01/24/2020 17:00 Picarro Gas Sampler (SN: 666) 0000027 1579885199.50 151.4893 60.0030 32.0000 1.9893 1.9903 418.1780 418.4184 0.0361 -1.0000 -1.0000 0000090 1579885199.60 151.3536 60.0025 32.0000 1.9898 1.9908 418.0722 418.3125 0.0361 -1.0000 -1.0000 0000152 1579885199.70 151.3536 60.0025 32.0000 1.9903 1.9912 418.0108 418.2518 0.0361 -1.0000 -1.0000 0000230 1579885199.80 151.3536 60.0025 32.0000 1.9909 1.9919 417.9826 418.2229 0.0361 -1.0000 -1.0000 0000512 1579885199.90 151.3536 60.0025 32.0000 1.9894 1.9903 417.9906 418.2319 0.0362 -1.0000 -1.0000 0000574 1579885200.00 151.3536 60.0025 32.0000 1.9881 1.9890 418.0481 418.2879 0.0360 -1.0000 -1.0000 0000652 1579885200.10 151.3536 60.0025 32.0000 1.9885 1.9895 418.2017 418.4420 0.0361 -1.0000 -1.0000 0000715 1579885200.20 151.4458 60.0025 32.0000 1.9897 1.9906 418.0756 418.3160 0.0361 -1.0000 -1.0000 0000777 1579885200.30 151.4458 60.0025 32.0000 1.9906 1.9915 418.0864 418.3274 0.0362 -1.0000 -1.0000 0000855 1579885200.40 151.4458 60.0025 32.0000 1.9902 1.9911 418.0342 418.2752 0.0362 -1.0000 -1.0000 0000949 1579885200.50 151.4458 60.0025 32.0000 1.9898 1.9908 418.1352 418.3750 0.0360 -1.0000 -1.0000 0001012 1579885200.60 151.4458 60.0025 32.0000 1.9885 1.9894 418.1465 418.3871 0.0362 -1.0000 -1.0000 0001074 1579885200.70 151.4536 60.0025 32.0000 1.9894 1.9903 418.2180 418.4596 0.0362 -1.0000 -1.0000 0001137 1579885200.80 151.4536 60.0025 32.0000 1.9909 1.9919 418.1028 418.3434 0.0362 -1.0000 -1.0000 0001199 1579885200.90 151.4536 60.0025 32.0000 1.9908 1.9918 418.0063 418.2479 0.0362 -1.0000 -1.0000 0002246 1579885201.00 151.4536 60.0025 32.0000 1.9904 1.9914 417.9467 418.1878 0.0362 -1.0000 -1.0000 0002309 1579885201.10 151.4536 60.0025 32.0000 1.9899 1.9908 418.0701 418.3109 0.0361 -1.0000 -1.0000 0002371 1579885201.20 151.4777 60.0025 32.0000 1.9893 1.9903 418.1721 418.4130 0.0362 -1.0000 -1.0000 0002449 1579885201.30 151.5028 60.0025 32.0000 1.9897 1.9906 418.0105 418.2511 0.0361 -1.0000 -1.0000 0002527 1579885201.40 151.5028 60.0025 32.0000 1.9899 1.9909 418.0393 418.2809 0.0363 -1.0000 -1.0000 0002590 1579885201.50 151.5028 60.0025 32.0000 1.9897 1.9906 418.0921 418.3337 0.0363 -1.0000 -1.0000 0002652 1579885201.60 151.5028 60.0025 32.0000 1.9893 1.9902 418.2001 418.4414 0.0361 -1.0000 -1.0000 0002715 1579885201.70 151.5028 60.0025 32.0000 1.9893 1.9902 418.1779 418.4187 0.0362 -1.0000 -1.0000 0002793 1579885201.80 151.5445 60.0025 32.0000 1.9897 1.9907 418.0700 418.3114 0.0362 -1.0000 -1.0000 0002855 1579885201.90 151.5445 60.0025 32.0000 1.9904 1.9914 418.0273 418.2685 0.0362 -1.0000 -1.0000 0002918 1579885202.00 151.5445 60.0025 32.0000 1.9899 1.9908 417.9923 418.2329 0.0361 -1.0000 -1.0000 0002996 1579885202.10 151.5445 60.0025 32.0000 1.9896 1.9905 418.1662 418.4072 0.0362 -1.0000 -1.0000 0003059 1579885202.20 151.5445 60.0025 32.0000 1.9899 1.9909 418.2640 418.5050 0.0361 -1.0000 -1.0000 0003121 1579885202.30 151.4588 60.0025 32.0000 1.9902 1.9912 418.1420 418.3826 0.0361 -1.0000 -1.0000 0003184 1579885202.40 151.4452 60.0025 32.0000 1.9904 1.9913 418.0610 418.3025 0.0363 -1.0000 -1.0000 0003965 1579885202.50 151.4452 60.0025 32.0000 1.9894 1.9903 418.1158 418.3579 0.0363 -1.0000 -1.0000 0004027 1579885202.60 151.4452 60.0025 32.0000 1.9892 1.9902 418.1808 418.4217 0.0361 -1.0000 -1.0000 0004105 1579885202.70 151.4452 60.0025 32.0000 1.9899 1.9908 418.2834 418.5245 0.0363 -1.0000 -1.0000 0004184 1579885202.80 151.4382 60.0025 32.0000 1.9897 1.9907 418.0419 418.2834 0.0362 -1.0000 -1.0000 0004246 1579885202.90 151.4382 60.0025 32.0000 1.9903 1.9913 417.9871 418.2283 0.0362 -1.0000 -1.0000 0004324 1579885203.00 151.4382 60.0025 32.0000 1.9903 1.9913 418.0520 418.2930 0.0362 -1.0000 -1.0000 0004387 1579885203.10 151.4382 60.0025 32.0000 1.9897 1.9906 418.1473 418.3885 0.0362 -1.0000 -1.0000 0004449 1579885203.20 151.4382 60.0025 32.0000 1.9893 1.9903 418.2286 418.4703 0.0362 -1.0000 -1.0000 0004512 1579885203.30 151.4382 60.0025 32.0000 1.9901 1.9911 417.9954 418.2368 0.0363 -1.0000 -1.0000 0004574 1579885203.40 151.5186 60.0025 32.0000 1.9902 1.9911 417.9662 418.2070 0.0361 -1.0000 -1.0000 0004652 1579885203.50 151.5186 60.0025 32.0000 1.9898 1.9907 418.1145 418.3561 0.0362 -1.0000 -1.0000 0004715 1579885203.60 151.5186 60.0025 32.0000 1.9900 1.9909 418.1492 418.3898 0.0361 -1.0000 -1.0000 0004777 1579885203.70 151.5186 60.0025 32.0000 1.9906 1.9915 418.0157 418.2567 0.0362 -1.0000 -1.0000 0004855 1579885203.80 151.5186 60.0025 32.0000 1.9909 1.9918 417.9990 418.2413 0.0364 -1.0000 -1.0000 0004918 1579885203.90 151.5186 60.0025 32.0000 1.9894 1.9904 418.1438 418.3859 0.0363 -1.0000 -1.0000 0004980 1579885204.00 151.5290 60.0025 32.0000 1.9889 1.9899 418.2630 418.5055 0.0364 -1.0000 -1.0000 0005043 1579885204.10 151.5302 60.0025 32.0000 1.9903 1.9913 418.2327 418.4743 0.0362 -1.0000 -1.0000 0005105 1579885204.20 151.5302 60.0025 32.0000 1.9904 1.9914 418.1118 418.3529 0.0362 -1.0000 -1.0000 0005168 1579885204.30 151.5302 60.0025 32.0000 1.9911 1.9920 417.9968 418.2388 0.0364 -1.0000 -1.0000 0005246 1579885204.40 151.5302 60.0025 32.0000 1.9893 1.9902 417.9651 418.2059 0.0362 -1.0000 -1.0000 0005309 1579885204.50 151.5302 60.0025 32.0000 1.9884 1.9893 418.1713 418.4137 0.0364 -1.0000 -1.0000 0005371 1579885204.60 151.5302 60.0025 32.0000 1.9887 1.9897 418.1871 418.4290 0.0363 -1.0000 -1.0000 0005449 1579885204.70 151.5384 60.0025 32.0000 1.9899 1.9908 418.0206 418.2627 0.0363 -1.0000 -1.0000 0005512 1579885204.80 151.5384 60.0025 32.0000 1.9905 1.9914 417.9800 418.2210 0.0362 -1.0000 -1.0000 0005574 1579885204.90 151.5384 60.0025 32.0000 1.9896 1.9905 418.1132 418.3545 0.0362 -1.0000 -1.0000 0005637 1579885205.00 151.5384 60.0025 32.0000 1.9896 1.9906 418.2822 418.5237 0.0362 -1.0000 -1.0000 0005699 1579885205.10 151.5384 60.0025 32.0000 1.9893 1.9902 418.2029 418.4442 0.0363 -1.0000 -1.0000 0005762 1579885205.20 151.4220 60.0025 32.0000 1.9906 1.9915 418.0918 418.3344 0.0364 -1.0000 -1.0000 0005840 1579885205.30 151.4032 60.0025 32.0000 1.9905 1.9915 417.9475 418.1891 0.0363 -1.0000 -1.0000 0005902 1579885205.40 151.4032 60.0025 32.0000 1.9901 1.9911 418.0607 418.3020 0.0362 -1.0000 -1.0000 0005980 1579885205.50 151.4032 60.0025 32.0000 1.9890 1.9900 418.1596 418.4015 0.0364 -1.0000 -1.0000 0006199 1579885205.60 151.4032 60.0025 32.0000 1.9889 1.9898 418.2452 418.4872 0.0363 -1.0000 -1.0000 0006262 1579885205.70 151.4032 60.0025 32.0000 1.9901 1.9910 418.1006 418.3418 0.0361 -1.0000 -1.0000 0006340 1579885205.80 151.4636 60.0025 32.0000 1.9902 1.9911 418.1215 418.3632 0.0364 -1.0000 -1.0000 0006402 1579885205.90 151.4636 60.0025 32.0000 1.9896 1.9906 418.2773 418.5186 0.0362 -1.0000 -1.0000 0006465 1579885206.00 151.4636 60.0025 32.0000 1.9898 1.9908 418.3036 418.5461 0.0364 -1.0000 -1.0000 0006715 1579885206.10 151.4636 60.0025 32.0000 1.9901 1.9911 418.1743 418.4167 0.0364 -1.0000 -1.0000 0006777 1579885206.20 151.4636 60.0025 32.0000 1.9903 1.9913 417.9553 418.1969 0.0362 -1.0000 -1.0000 0006840 1579885206.30 151.4859 60.0025 32.0000 1.9902 1.9911 418.1225 418.3630 0.0361 -1.0000 -1.0000 0006918 1579885206.40 151.4859 60.0025 32.0000 1.9897 1.9906 418.2310 418.4728 0.0363 -1.0000 -1.0000 0006980 1579885206.50 151.4859 60.0025 32.0000 1.9904 1.9913 418.3411 418.5826 0.0362 -1.0000 -1.0000 0007199 1579885206.60 151.4859 60.0025 32.0000 1.9901 1.9910 418.0811 418.3223 0.0362 -1.0000 -1.0000 0007277 1579885206.70 151.4859 60.0025 32.0000 1.9905 1.9914 418.0277 418.2687 0.0362 -1.0000 -1.0000 0007340 1579885206.80 151.4859 60.0025 32.0000 1.9901 1.9910 418.0246 418.2671 0.0364 -1.0000 -1.0000 0007402 1579885206.90 151.4859 60.0025 32.0000 1.9893 1.9902 418.1395 418.3809 0.0363 -1.0000 -1.0000 0007480 1579885207.00 151.4859 60.0025 32.0000 1.9899 1.9908 418.2391 418.4806 0.0362 -1.0000 -1.0000 0007762 1579885207.10 151.4859 60.0025 32.0000 1.9899 1.9908 418.0663 418.3090 0.0365 -1.0000 -1.0000 0007824 1579885207.20 151.5393 60.0025 32.0000 1.9898 1.9907 417.9561 418.1983 0.0363 -1.0000 -1.0000 0007887 1579885207.30 151.5406 60.0025 32.0000 1.9898 1.9908 418.1176 418.3598 0.0364 -1.0000 -1.0000 0007949 1579885207.40 151.5138 60.0025 32.0000 1.9893 1.9903 418.3112 418.5525 0.0362 -1.0000 -1.0000 0008027 1579885207.50 151.5138 60.0025 32.0000 1.9897 1.9907 418.2881 418.5304 0.0364 -1.0000 -1.0000 0008246 1579885207.60 151.5138 60.0025 32.0000 1.9900 1.9909 418.2364 418.4783 0.0363 -1.0000 -1.0000 0008309 1579885207.70 151.5138 60.0025 32.0000 1.9912 1.9921 417.9996 418.2420 0.0363 -1.0000 -1.0000 0008387 1579885207.80 151.5138 60.0025 32.0000 1.9903 1.9912 418.1527 418.3942 0.0363 -1.0000 -1.0000 0008449 1579885207.90 151.4212 60.0025 32.0000 1.9898 1.9907 418.2147 418.4564 0.0362 -1.0000 -1.0000 0008512 1579885208.00 151.4176 60.0025 32.0000 1.9900 1.9910 418.2979 418.5394 0.0362 -1.0000 -1.0000 0008590 1579885208.10 151.4176 60.0025 32.0000 1.9902 1.9911 418.0103 418.2521 0.0363 -1.0000 -1.0000 0008715 1579885208.20 151.4176 60.0025 32.0000 1.9909 1.9919 418.1043 418.3453 0.0362 -1.0000 -1.0000 0008777 1579885208.30 151.4176 60.0025 32.0000 1.9899 1.9908 418.1219 418.3644 0.0364 -1.0000 -1.0000 0008855 1579885208.40 151.4355 60.0025 32.0000 1.9901 1.9911 418.2502 418.4925 0.0364 -1.0000 -1.0000 0008918 1579885208.50 151.4688 60.0025 32.0000 1.9906 1.9916 418.1552 418.3971 0.0363 -1.0000 -1.0000 0008980 1579885208.60 151.4688 60.0025 32.0000 1.9907 1.9916 417.9953 418.2368 0.0363 -1.0000 -1.0000 0009230 1579885208.70 151.4688 60.0025 32.0000 1.9901 1.9911 418.1307 418.3723 0.0362 -1.0000 -1.0000 0009293 1579885208.80 151.4688 60.0025 32.0000 1.9892 1.9901 418.1356 418.3777 0.0364 -1.0000 -1.0000 0009356 1579885208.90 151.4688 60.0025 32.0000 1.9896 1.9906 418.2382 418.4797 0.0363 -1.0000 -1.0000 0009434 1579885209.00 151.5541 60.0025 32.0000 1.9898 1.9907 418.1747 418.4176 0.0365 -1.0000 -1.0000 0009496 1579885209.10 151.5541 60.0025 32.0000 1.9900 1.9910 418.1254 418.3682 0.0364 -1.0000 -1.0000 0009934 1579885209.20 151.5541 60.0025 32.0000 1.9901 1.9910 418.0038 418.2449 0.0362 -1.0000 -1.0000 0010012 1579885209.30 151.5541 60.0025 32.0000 1.9893 1.9903 418.0635 418.3050 0.0363 -1.0000 -1.0000 0010074 1579885209.40 151.5541 60.0025 32.0000 1.9893 1.9902 418.1502 418.3922 0.0363 -1.0000 -1.0000 0010137 1579885209.50 151.5427 60.0025 32.0000 1.9901 1.9910 418.0908 418.3324 0.0363 -1.0000 -1.0000 0010199 1579885209.60 151.5374 60.0025 32.0000 1.9901 1.9910 417.9939 418.2364 0.0364 -1.0000 -1.0000 0010496 1579885209.70 151.5374 60.0025 32.0000 1.9901 1.9911 417.9838 418.2257 0.0363 -1.0000 -1.0000 0010559 1579885209.80 151.5374 60.0025 32.0000 1.9901 1.9910 418.0368 418.2781 0.0363 -1.0000 -1.0000 0010621 1579885209.90 151.5374 60.0025 32.0000 1.9892 1.9902 418.1688 418.4115 0.0364 -1.0000 -1.0000 0010684 1579885210.00 151.5374 60.0025 32.0000 1.9898 1.9907 418.2668 418.5083 0.0362 -1.0000 -1.0000 0010762 1579885210.10 151.4933 60.0028 32.0000 1.9899 1.9909 418.1161 418.3589 0.0364 -1.0000 -1.0000 0010949 1579885210.20 151.4933 60.0028 32.0000 1.9898 1.9908 418.1056 418.3472 0.0362 -1.0000 -1.0000 0011012 1579885210.30 151.4933 60.0028 32.0000 1.9898 1.9907 418.1315 418.3735 0.0364 -1.0000 -1.0000 0011090 1579885210.40 151.4933 60.0028 32.0000 1.9894 1.9904 418.1935 418.4358 0.0364 -1.0000 -1.0000 0011153 1579885210.50 151.4933 60.0028 32.0000 1.9902 1.9911 418.2285 418.4712 0.0364 -1.0000 -1.0000 0011215 1579885210.60 151.4933 60.0028 32.0000 1.9900 1.9909 418.1954 418.4381 0.0364 -1.0000 -1.0000 0011449 1579885210.70 151.3830 60.0028 32.0000 1.9902 1.9911 417.8772 418.1195 0.0364 -1.0000 -1.0000 0011512 1579885210.80 151.3830 60.0028 32.0000 1.9903 1.9913 418.0214 418.2633 0.0363 -1.0000 -1.0000 0011574 1579885210.90 151.3830 60.0028 32.0000 1.9885 1.9894 418.1328 418.3753 0.0364 -1.0000 -1.0000 0011653 1579885211.00 151.3830 60.0028 32.0000 1.9897 1.9906 418.2311 418.4727 0.0363 -1.0000 -1.0000 0011715 1579885211.10 151.3830 60.0028 32.0000 1.9895 1.9905 418.0905 418.3331 0.0364 -1.0000 -1.0000 0011934 1579885211.20 151.4318 60.0028 32.0000 1.9896 1.9905 417.9703 418.2126 0.0364 -1.0000 -1.0000 0012012 1579885211.30 151.4318 60.0028 32.0000 1.9908 1.9918 417.9577 418.2001 0.0364 -1.0000 -1.0000 0012074 1579885211.40 151.4318 60.0028 32.0000 1.9901 1.9911 418.1226 418.3643 0.0363 -1.0000 -1.0000 0012137 1579885211.50 151.4318 60.0028 32.0000 1.9893 1.9903 418.1378 418.3790 0.0362 -1.0000 -1.0000 0012199 1579885211.60 151.4318 60.0028 32.0000 1.9907 1.9916 417.9986 418.2408 0.0363 -1.0000 -1.0000 0013184 1579885211.70 151.4318 60.0028 32.0000 1.9904 1.9913 417.9761 418.2175 0.0362 -1.0000 -1.0000 0013262 1579885211.80 151.4882 60.0028 32.0000 1.9891 1.9901 418.1802 418.4223 0.0364 -1.0000 -1.0000 0013324 1579885211.90 151.4882 60.0028 32.0000 1.9893 1.9902 418.2419 418.4849 0.0364 -1.0000 -1.0000 0013387 1579885212.00 151.4882 60.0028 32.0000 1.9893 1.9903 418.0996 418.3409 0.0362 -1.0000 -1.0000 0013449 1579885212.10 151.4882 60.0028 32.0000 1.9905 1.9915 417.9709 418.2125 0.0363 -1.0000 -1.0000 0013512 1579885212.20 151.4882 60.0028 32.0000 1.9897 1.9906 418.1404 418.3820 0.0362 -1.0000 -1.0000 0013574 1579885212.30 151.4904 60.0028 32.0000 1.9894 1.9904 418.2431 418.4848 0.0363 -1.0000 -1.0000 0013653 1579885212.40 151.4912 60.0028 32.0000 1.9890 1.9899 418.2064 418.4487 0.0364 -1.0000 -1.0000 0013715 1579885212.50 151.4912 60.0028 32.0000 1.9897 1.9907 418.1367 418.3791 0.0363 -1.0000 -1.0000 0013777 1579885212.60 151.4912 60.0028 32.0000 1.9889 1.9898 418.0819 418.3228 0.0362 -1.0000 -1.0000 0013856 1579885212.70 151.4912 60.0028 32.0000 1.9893 1.9903 418.0717 418.3137 0.0364 -1.0000 -1.0000 0013918 1579885212.80 151.4912 60.0028 32.0000 1.9890 1.9899 418.1748 418.4183 0.0365 -1.0000 -1.0000 0013980 1579885212.90 151.4126 60.0028 32.0000 1.9899 1.9908 418.2008 418.4422 0.0363 -1.0000 -1.0000 0014043 1579885213.00 151.4126 60.0028 32.0000 1.9907 1.9916 418.0074 418.2491 0.0362 -1.0000 -1.0000 0014105 1579885213.10 151.4126 60.0028 32.0000 1.9901 1.9911 417.9608 418.2024 0.0363 -1.0000 -1.0000 0014168 1579885213.20 151.4126 60.0028 32.0000 1.9889 1.9899 418.0776 418.3194 0.0362 -1.0000 -1.0000 0014246 1579885213.30 151.4126 60.0028 32.0000 1.9886 1.9896 418.1779 418.4197 0.0363 -1.0000 -1.0000 0014309 1579885213.40 151.4782 60.0028 32.0000 1.9901 1.9911 418.0667 418.3092 0.0364 -1.0000 -1.0000 0014387 1579885213.50 151.4782 60.0028 32.0000 1.9904 1.9914 418.0650 418.3063 0.0364 -1.0000 -1.0000 0014449 1579885213.60 151.4782 60.0028 32.0000 1.9909 1.9919 418.0099 418.2520 0.0362 -1.0000 -1.0000 0014512 1579885213.70 151.4782 60.0028 32.0000 1.9900 1.9910 418.1459 418.3873 0.0362 -1.0000 -1.0000 0014574 1579885213.80 151.4759 60.0028 32.0000 1.9895 1.9904 418.2582 418.5003 0.0363 -1.0000 -1.0000 0014637 1579885213.90 151.4770 60.0028 32.0000 1.9905 1.9914 418.2043 418.4465 0.0363 -1.0000 -1.0000 0014699 1579885214.00 151.4770 60.0028 32.0000 1.9901 1.9910 418.0712 418.3143 0.0365 -1.0000 -1.0000 0014777 1579885214.10 151.4770 60.0028 32.0000 1.9903 1.9912 418.0092 418.2510 0.0364 -1.0000 -1.0000 0014840 1579885214.20 151.4770 60.0028 32.0000 1.9901 1.9910 418.0080 418.2506 0.0364 -1.0000 -1.0000 0015215 1579885214.30 151.4770 60.0028 32.0000 1.9899 1.9908 418.2107 418.4526 0.0363 -1.0000 -1.0000 0015293 1579885214.40 151.4770 60.0028 32.0000 1.9892 1.9902 418.1469 418.3892 0.0364 -1.0000 -1.0000 0015356 1579885214.50 151.5479 60.0028 32.0000 1.9906 1.9915 418.2195 418.4616 0.0363 -1.0000 -1.0000 0015418 1579885214.60 151.5479 60.0028 32.0000 1.9909 1.9919 417.9995 418.2414 0.0363 -1.0000 -1.0000 0015496 1579885214.70 151.5479 60.0028 32.0000 1.9909 1.9918 417.9673 418.2101 0.0365 -1.0000 -1.0000 0015730 1579885214.80 151.5479 60.0028 32.0000 1.9900 1.9909 418.1602 418.4026 0.0363 -1.0000 -1.0000 0015793 1579885214.90 151.5479 60.0028 32.0000 1.9891 1.9900 418.2656 418.5073 0.0363 -1.0000 -1.0000 0015856 1579885215.00 151.5479 60.0028 32.0000 1.9899 1.9909 418.0872 418.3296 0.0364 -1.0000 -1.0000 0015918 1579885215.10 151.5479 60.0028 32.0000 1.9904 1.9914 418.0697 418.3115 0.0363 -1.0000 -1.0000 0015996 1579885215.20 151.5479 60.0028 32.0000 1.9902 1.9912 418.0832 418.3253 0.0363 -1.0000 -1.0000 0016137 1579885215.30 151.5479 60.0028 32.0000 1.9891 1.9900 418.1380 418.3800 0.0364 -1.0000 -1.0000 0016199 1579885215.40 151.5479 60.0028 32.0000 1.9892 1.9901 418.1887 418.4306 0.0362 -1.0000 -1.0000 0016262 1579885215.50 151.5479 60.0028 32.0000 1.9897 1.9907 418.0033 418.2456 0.0364 -1.0000 -1.0000 0016324 1579885215.60 151.5479 60.0028 32.0000 1.9897 1.9907 417.9371 418.1794 0.0363 -1.0000 -1.0000 0016402 1579885215.70 151.4673 60.0034 32.0000 1.9904 1.9913 418.0933 418.3351 0.0363 -1.0000 -1.0000 0016465 1579885215.80 151.4594 60.0035 32.0000 1.9893 1.9902 418.2703 418.5120 0.0363 -1.0000 -1.0000 0016527 1579885215.90 151.4594 60.0035 32.0000 1.9896 1.9905 418.1406 418.3829 0.0364 -1.0000 -1.0000 0016590 1579885216.00 151.4594 60.0035 32.0000 1.9908 1.9917 417.9712 418.2131 0.0363 -1.0000 -1.0000 0016668 1579885216.10 151.4594 60.0035 32.0000 1.9903 1.9913 418.0579 418.2995 0.0363 -1.0000 -1.0000 0016730 1579885216.20 151.4594 60.0035 32.0000 1.9898 1.9907 418.2043 418.4470 0.0363 -1.0000 -1.0000 0016793 1579885216.30 151.4548 60.0035 32.0000 1.9903 1.9912 418.2695 418.5117 0.0364 -1.0000 -1.0000 0016980 1579885216.40 151.4548 60.0035 32.0000 1.9897 1.9907 418.2558 418.4977 0.0363 -1.0000 -1.0000 0017043 1579885216.50 151.4548 60.0035 32.0000 1.9898 1.9907 418.1348 418.3782 0.0365 -1.0000 -1.0000 0017105 1579885216.60 151.4548 60.0035 32.0000 1.9907 1.9916 418.0107 418.2534 0.0364 -1.0000 -1.0000 0017184 1579885216.70 151.4548 60.0035 32.0000 1.9900 1.9910 418.1000 418.3422 0.0363 -1.0000 -1.0000 0017246 1579885216.80 151.4599 60.0035 32.0000 1.9901 1.9911 418.2417 418.4837 0.0363 -1.0000 -1.0000 0017480 1579885216.90 151.4599 60.0035 32.0000 1.9896 1.9906 418.3316 418.5742 0.0364 -1.0000 -1.0000 0017559 1579885217.00 151.4599 60.0035 32.0000 1.9902 1.9912 418.2421 418.4842 0.0363 -1.0000 -1.0000 0017621 1579885217.10 151.4599 60.0035 32.0000 1.9911 1.9920 418.0256 418.2671 0.0362 -1.0000 -1.0000 0017684 1579885217.20 151.4599 60.0035 32.0000 1.9906 1.9915 418.1626 418.4051 0.0365 -1.0000 -1.0000 0017746 1579885217.30 151.5038 60.0035 32.0000 1.9898 1.9908 418.2487 418.4914 0.0364 -1.0000 -1.0000 0018230 1579885217.40 151.5299 60.0035 32.0000 1.9893 1.9902 418.2085 418.4512 0.0364 -1.0000 -1.0000 0018309 1579885217.50 151.5299 60.0035 32.0000 1.9903 1.9913 418.1053 418.3476 0.0363 -1.0000 -1.0000 0018371 1579885217.60 151.5299 60.0035 32.0000 1.9902 1.9911 418.0371 418.2793 0.0363 -1.0000 -1.0000 0018434 1579885217.70 151.5299 60.0035 32.0000 1.9906 1.9915 417.9785 418.2205 0.0364 -1.0000 -1.0000 0018496 1579885217.80 151.5299 60.0035 32.0000 1.9899 1.9909 418.1795 418.4215 0.0363 -1.0000 -1.0000 0019059 1579885217.90 151.5237 60.0035 32.0000 1.9898 1.9907 418.2365 418.4789 0.0364 -1.0000 -1.0000 0019121 1579885218.00 151.5237 60.0035 32.0000 1.9897 1.9907 418.1144 418.3575 0.0365 -1.0000 -1.0000 0019199 1579885218.10 151.5237 60.0035 32.0000 1.9906 1.9915 417.9653 418.2074 0.0363 -1.0000 -1.0000 0019262 1579885218.20 151.5237 60.0035 32.0000 1.9893 1.9902 418.1619 418.4051 0.0365 -1.0000 -1.0000 0019324 1579885218.30 151.5237 60.0035 32.0000 1.9883 1.9892 418.1834 418.4257 0.0363 -1.0000 -1.0000 0019465 1579885218.40 151.5237 60.0035 32.0000 1.9895 1.9904 418.0915 418.3339 0.0364 -1.0000 -1.0000 0019527 1579885218.50 151.5237 60.0035 32.0000 1.9902 1.9912 417.9820 418.2238 0.0363 -1.0000 -1.0000 0019590 1579885218.60 151.5237 60.0035 32.0000 1.9898 1.9907 417.9614 418.2035 0.0364 -1.0000 -1.0000 0019653 1579885218.70 151.5237 60.0035 32.0000 1.9890 1.9900 418.1715 418.4143 0.0364 -1.0000 -1.0000 0019715 1579885218.80 151.5237 60.0035 32.0000 1.9890 1.9900 418.2078 418.4499 0.0363 -1.0000 -1.0000 0019777 1579885218.90 151.5237 60.0035 32.0000 1.9902 1.9912 418.0979 418.3403 0.0364 -1.0000 -1.0000 0019855 1579885219.00 151.4693 60.0035 32.0000 1.9901 1.9911 417.9766 418.2181 0.0362 -1.0000 -1.0000 0019918 1579885219.10 151.4698 60.0035 32.0000 1.9903 1.9913 418.0487 418.2917 0.0364 -1.0000 -1.0000 0019980 1579885219.20 151.4698 60.0035 32.0000 1.9897 1.9907 418.0785 418.3209 0.0364 -1.0000 -1.0000 0020059 1579885219.30 151.4698 60.0035 32.0000 1.9905 1.9915 418.1234 418.3654 0.0363 -1.0000 -1.0000 0020121 1579885219.40 151.4698 60.0035 32.0000 1.9907 1.9916 417.9905 418.2335 0.0365 -1.0000 -1.0000 0020512 1579885219.50 151.5071 60.0035 32.0000 1.9904 1.9913 418.0348 418.2770 0.0363 -1.0000 -1.0000 0020574 1579885219.60 151.5173 60.0035 32.0000 1.9909 1.9919 418.1267 418.3686 0.0363 -1.0000 -1.0000 0020637 1579885219.70 151.5173 60.0035 32.0000 1.9896 1.9905 418.2433 418.4861 0.0364 -1.0000 -1.0000 0020715 1579885219.80 151.5173 60.0035 32.0000 1.9902 1.9911 418.1587 418.4007 0.0363 -1.0000 -1.0000 0020777 1579885219.90 151.5173 60.0035 32.0000 1.9900 1.9909 418.0115 418.2529 0.0363 -1.0000 -1.0000 0020840 1579885220.00 151.5173 60.0035 32.0000 1.9905 1.9914 418.0092 418.2506 0.0363 -1.0000 -1.0000 0020902 1579885220.10 151.5406 60.0043 32.0000 1.9891 1.9900 418.0990 418.3414 0.0364 -1.0000 -1.0000 0020965 1579885220.20 151.5406 60.0043 32.0000 1.9893 1.9902 418.1864 418.4285 0.0363 -1.0000 -1.0000 0021027 1579885220.30 151.5406 60.0043 32.0000 1.9895 1.9905 418.3255 418.5683 0.0364 -1.0000 -1.0000 0021105 1579885220.40 151.5406 60.0043 32.0000 1.9899 1.9909 418.1095 418.3518 0.0364 -1.0000 -1.0000 0021230 1579885220.50 151.5406 60.0043 32.0000 1.9911 1.9920 417.9937 418.2362 0.0364 -1.0000 -1.0000 0021293 1579885220.60 151.5406 60.0043 32.0000 1.9899 1.9909 418.0408 418.2830 0.0364 -1.0000 -1.0000 0021371 1579885220.70 151.5406 60.0043 32.0000 1.9893 1.9902 418.1472 418.3897 0.0364 -1.0000 -1.0000 0021434 1579885220.80 151.4821 60.0043 32.0000 1.9897 1.9906 418.1546 418.3967 0.0363 -1.0000 -1.0000 0021496 1579885220.90 151.4821 60.0043 32.0000 1.9902 1.9911 418.0255 418.2666 0.0363 -1.0000 -1.0000 0021793 1579885221.00 151.4821 60.0043 32.0000 1.9907 1.9916 418.0304 418.2726 0.0363 -1.0000 -1.0000 0021856 1579885221.10 151.4821 60.0043 32.0000 1.9898 1.9907 417.8849 418.1277 0.0364 -1.0000 -1.0000 0021918 1579885221.20 151.4821 60.0043 32.0000 1.9887 1.9897 418.1889 418.4308 0.0363 -1.0000 -1.0000 0021980 1579885221.30 151.4908 60.0043 32.0000 1.9891 1.9901 418.2416 418.4840 0.0364 -1.0000 -1.0000 0022043 1579885221.40 151.4908 60.0043 32.0000 1.9899 1.9909 418.0783 418.3198 0.0363 -1.0000 -1.0000 0022293 1579885221.50 151.4908 60.0043 32.0000 1.9898 1.9908 418.0086 418.2502 0.0363 -1.0000 -1.0000 0022355 1579885221.60 151.4908 60.0043 32.0000 1.9895 1.9905 418.1062 418.3484 0.0364 -1.0000 -1.0000 0022418 1579885221.70 151.4908 60.0043 32.0000 1.9891 1.9901 418.2907 418.5316 0.0361 -1.0000 -1.0000 0022480 1579885221.80 151.5062 60.0043 32.0000 1.9895 1.9904 418.2905 418.5334 0.0364 -1.0000 -1.0000 0022543 1579885221.90 151.5283 60.0043 32.0000 1.9904 1.9913 418.1254 418.3675 0.0364 -1.0000 -1.0000 0022980 1579885222.00 151.5283 60.0043 32.0000 1.9898 1.9907 418.0621 418.3038 0.0362 -1.0000 -1.0000 0023043 1579885222.10 151.5283 60.0043 32.0000 1.9897 1.9906 418.1455 418.3870 0.0363 -1.0000 -1.0000 0023105 1579885222.20 151.5283 60.0043 32.0000 1.9891 1.9901 418.1932 418.4356 0.0364 -1.0000 -1.0000 0023168 1579885222.30 151.5283 60.0043 32.0000 1.9898 1.9907 418.2229 418.4655 0.0364 -1.0000 -1.0000 0023246 1579885222.40 151.5322 60.0043 32.0000 1.9894 1.9903 418.0633 418.3066 0.0365 -1.0000 -1.0000 0023465 1579885222.50 151.5322 60.0043 32.0000 1.9905 1.9915 417.9000 418.1420 0.0363 -1.0000 -1.0000 0023527 1579885222.60 151.5322 60.0043 32.0000 1.9903 1.9913 418.0183 418.2602 0.0363 -1.0000 -1.0000 0023605 1579885222.70 151.5322 60.0043 32.0000 1.9898 1.9907 418.1672 418.4088 0.0363 -1.0000 -1.0000 0023668 1579885222.80 151.5322 60.0043 32.0000 1.9901 1.9910 418.0096 418.2512 0.0362 -1.0000 -1.0000 0023730 1579885222.90 151.5322 60.0043 32.0000 1.9901 1.9911 417.9496 418.1917 0.0364 -1.0000 -1.0000 0023965 1579885223.00 151.5382 60.0043 32.0000 1.9892 1.9901 417.9726 418.2153 0.0364 -1.0000 -1.0000 0024027 1579885223.10 151.5382 60.0043 32.0000 1.9896 1.9906 418.1083 418.3507 0.0363 -1.0000 -1.0000 0024090 1579885223.20 151.5358 60.0043 32.0000 1.9891 1.9900 418.2263 418.4687 0.0364 -1.0000 -1.0000 0024168 1579885223.30 151.5173 60.0043 32.0000 1.9905 1.9914 418.0537 418.2954 0.0363 -1.0000 -1.0000 0024230 1579885223.40 151.5173 60.0043 32.0000 1.9898 1.9908 418.0136 418.2546 0.0361 -1.0000 -1.0000 0024309 1579885223.50 151.4934 60.0043 32.0000 1.9896 1.9905 418.0474 418.2893 0.0363 -1.0000 -1.0000 0024371 1579885223.60 151.4388 60.0043 32.0000 1.9887 1.9896 418.2848 418.5260 0.0363 -1.0000 -1.0000 0024434 1579885223.70 151.4388 60.0043 32.0000 1.9894 1.9903 418.1651 418.4074 0.0363 -1.0000 -1.0000 0024496 1579885223.80 151.4388 60.0043 32.0000 1.9904 1.9914 418.0639 418.3064 0.0364 -1.0000 -1.0000 0024559 1579885223.90 151.4388 60.0043 32.0000 1.9900 1.9910 418.1125 418.3553 0.0364 -1.0000 -1.0000 0024621 1579885224.00 151.4388 60.0043 32.0000 1.9897 1.9907 418.1709 418.4125 0.0362 -1.0000 -1.0000 0024699 1579885224.10 151.4806 60.0043 32.0000 1.9901 1.9910 418.1394 418.3809 0.0363 -1.0000 -1.0000 0024762 1579885224.20 151.4806 60.0043 32.0000 1.9904 1.9914 417.9911 418.2332 0.0363 -1.0000 -1.0000 0024824 1579885224.30 151.4806 60.0043 32.0000 1.9903 1.9912 417.9642 418.2053 0.0362 -1.0000 -1.0000 0024902 1579885224.40 151.4806 60.0043 32.0000 1.9891 1.9900 418.0932 418.3340 0.0361 -1.0000 -1.0000 0024965 1579885224.50 151.4806 60.0043 32.0000 1.9900 1.9909 418.2688 418.5102 0.0363 -1.0000 -1.0000 0025871 1579885224.60 151.4806 60.0043 32.0000 1.9894 1.9904 418.1619 418.4043 0.0363 -1.0000 -1.0000 0025934 1579885224.70 151.4806 60.0043 32.0000 1.9900 1.9909 418.0307 418.2736 0.0365 -1.0000 -1.0000 0025996 1579885224.80 151.4806 60.0043 32.0000 1.9903 1.9913 417.9668 418.2086 0.0363 -1.0000 -1.0000 0026059 1579885224.90 151.4806 60.0043 32.0000 1.9902 1.9911 418.0539 418.2959 0.0363 -1.0000 -1.0000 0026137 1579885225.00 151.4806 60.0043 32.0000 1.9895 1.9905 418.2639 418.5063 0.0364 -1.0000 -1.0000 0026199 1579885225.10 151.4806 60.0043 32.0000 1.9898 1.9907 418.2186 418.4595 0.0362 -1.0000 -1.0000 0026262 1579885225.20 151.4806 60.0043 32.0000 1.9900 1.9909 418.0218 418.2642 0.0364 -1.0000 -1.0000 0026340 1579885225.30 151.5529 60.0036 32.0000 1.9903 1.9912 417.9905 418.2328 0.0364 -1.0000 -1.0000 0026402 1579885225.40 151.5529 60.0036 32.0000 1.9891 1.9901 418.1538 418.3968 0.0364 -1.0000 -1.0000 0026465 1579885225.50 151.5529 60.0036 32.0000 1.9888 1.9897 418.1662 418.4081 0.0363 -1.0000 -1.0000 0026527 1579885225.60 151.5529 60.0036 32.0000 1.9899 1.9909 418.2199 418.4620 0.0363 -1.0000 -1.0000 0026605 1579885225.70 151.5529 60.0036 32.0000 1.9905 1.9914 418.0900 418.3327 0.0364 -1.0000 -1.0000 0026668 1579885225.80 151.4745 60.0036 32.0000 1.9903 1.9913 418.0389 418.2814 0.0364 -1.0000 -1.0000 0026730 1579885225.90 151.4745 60.0036 32.0000 1.9906 1.9916 417.9190 418.1611 0.0363 -1.0000 -1.0000 0026793 1579885226.00 151.5039 60.0036 32.0000 1.9896 1.9906 418.1149 418.3562 0.0362 -1.0000 -1.0000 0026871 1579885226.10 151.5155 60.0036 32.0000 1.9898 1.9907 418.2152 418.4570 0.0363 -1.0000 -1.0000 0026934 1579885226.20 151.5155 60.0036 32.0000 1.9908 1.9918 418.0913 418.3339 0.0364 -1.0000 -1.0000 0026996 1579885226.30 151.5155 60.0036 32.0000 1.9906 1.9915 418.0114 418.2540 0.0365 -1.0000 -1.0000 0027074 1579885226.40 151.5155 60.0036 32.0000 1.9905 1.9915 418.0296 418.2725 0.0364 -1.0000 -1.0000 0027137 1579885226.50 151.5155 60.0036 32.0000 1.9903 1.9912 418.2679 418.5097 0.0363 -1.0000 -1.0000 0027512 1579885226.60 151.5155 60.0036 32.0000 1.9892 1.9902 418.2500 418.4938 0.0365 -1.0000 -1.0000 0027590 1579885226.70 151.5155 60.0036 32.0000 1.9900 1.9910 418.3144 418.5569 0.0363 -1.0000 -1.0000 0027653 1579885226.80 151.5155 60.0036 32.0000 1.9907 1.9917 418.1191 418.3608 0.0363 -1.0000 -1.0000 0027715 1579885226.90 151.5005 60.0036 32.0000 1.9903 1.9913 417.9948 418.2375 0.0364 -1.0000 -1.0000 0027793 1579885227.00 151.5005 60.0036 32.0000 1.9904 1.9914 418.0139 418.2571 0.0365 -1.0000 -1.0000 0027856 1579885227.10 151.5005 60.0036 32.0000 1.9896 1.9906 418.1441 418.3858 0.0363 -1.0000 -1.0000 0027965 1579885227.20 151.5005 60.0036 32.0000 1.9895 1.9904 418.1870 418.4299 0.0365 -1.0000 -1.0000 0028043 1579885227.30 151.5005 60.0036 32.0000 1.9903 1.9913 418.1202 418.3637 0.0366 -1.0000 -1.0000 0028105 1579885227.40 151.5005 60.0036 32.0000 1.9908 1.9918 418.0569 418.2984 0.0363 -1.0000 -1.0000 0028184 1579885227.50 151.5005 60.0036 32.0000 1.9898 1.9908 418.0615 418.3036 0.0363 -1.0000 -1.0000 0028246 1579885227.60 151.5005 60.0036 32.0000 1.9894 1.9903 418.2689 418.5115 0.0364 -1.0000 -1.0000 0028684 1579885227.70 151.5702 60.0036 32.0000 1.9902 1.9911 418.1956 418.4384 0.0364 -1.0000 -1.0000 0028746 1579885227.80 151.5702 60.0036 32.0000 1.9905 1.9914 418.0964 418.3384 0.0363 -1.0000 -1.0000 0028809 1579885227.90 151.5702 60.0036 32.0000 1.9908 1.9918 417.9892 418.2300 0.0361 -1.0000 -1.0000 0028871 1579885228.00 151.5702 60.0036 32.0000 1.9892 1.9901 418.1658 418.4079 0.0364 -1.0000 -1.0000 0028949 1579885228.10 151.5659 60.0036 32.0000 1.9887 1.9897 418.2397 418.4828 0.0365 -1.0000 -1.0000 0029730 1579885228.20 151.5659 60.0036 32.0000 1.9896 1.9905 418.3270 418.5695 0.0363 -1.0000 -1.0000 0029809 1579885228.30 151.5659 60.0036 32.0000 1.9907 1.9916 418.1023 418.3442 0.0363 -1.0000 -1.0000 0029887 1579885228.40 151.5659 60.0036 32.0000 1.9910 1.9919 418.0640 418.3059 0.0363 -1.0000 -1.0000 0029949 1579885228.50 151.5659 60.0036 32.0000 1.9895 1.9905 418.1561 418.3979 0.0363 -1.0000 -1.0000 0030012 1579885228.60 151.5312 60.0036 32.0000 1.9896 1.9906 418.2134 418.4546 0.0363 -1.0000 -1.0000 0030074 1579885228.70 151.4962 60.0036 32.0000 1.9895 1.9904 418.1990 418.4400 0.0362 -1.0000 -1.0000 0030137 1579885228.80 151.4962 60.0036 32.0000 1.9905 1.9914 418.0813 418.3237 0.0364 -1.0000 -1.0000 0030215 1579885228.90 151.4962 60.0036 32.0000 1.9908 1.9918 417.9859 418.2282 0.0363 -1.0000 -1.0000 0030277 1579885229.00 151.4962 60.0036 32.0000 1.9903 1.9912 418.1277 418.3685 0.0362 -1.0000 -1.0000 0030340 1579885229.10 151.4962 60.0036 32.0000 1.9900 1.9910 418.2121 418.4540 0.0363 -1.0000 -1.0000 0030402 1579885229.20 151.4962 60.0036 32.0000 1.9898 1.9908 418.2837 418.5268 0.0365 -1.0000 -1.0000 0030480 1579885229.30 151.4440 60.0036 32.0000 1.9906 1.9916 418.2463 418.4892 0.0364 -1.0000 -1.0000 0030543 1579885229.40 151.4440 60.0036 32.0000 1.9899 1.9909 418.0913 418.3336 0.0364 -1.0000 -1.0000 0030621 1579885229.50 151.4440 60.0036 32.0000 1.9904 1.9913 418.1525 418.3954 0.0364 -1.0000 -1.0000 0030684 1579885229.60 151.4440 60.0036 32.0000 1.9894 1.9904 418.2101 418.4523 0.0364 -1.0000 -1.0000 0030746 1579885229.70 151.4440 60.0036 32.0000 1.9896 1.9905 418.2412 418.4836 0.0364 -1.0000 -1.0000 0030809 1579885229.80 151.5605 60.0033 32.0000 1.9905 1.9914 418.1776 418.4200 0.0364 -1.0000 -1.0000 0030902 1579885229.90 151.5605 60.0033 32.0000 1.9913 1.9922 418.0111 418.2541 0.0365 -1.0000 -1.0000 0030965 1579885230.00 151.5605 60.0033 32.0000 1.9906 1.9915 418.1160 418.3582 0.0364 -1.0000 -1.0000 0031043 1579885230.10 151.5605 60.0033 32.0000 1.9906 1.9916 418.0490 418.2922 0.0364 -1.0000 -1.0000 0031105 1579885230.20 151.5605 60.0033 32.0000 1.9901 1.9911 418.2171 418.4592 0.0363 -1.0000 -1.0000 0031230 1579885230.30 151.5605 60.0033 32.0000 1.9898 1.9908 418.2452 418.4880 0.0365 -1.0000 -1.0000 0031293 1579885230.40 151.5605 60.0033 32.0000 1.9898 1.9907 418.1845 418.4278 0.0365 -1.0000 -1.0000 0031371 1579885230.50 151.6364 60.0033 32.0000 1.9907 1.9916 418.1299 418.3720 0.0362 -1.0000 -1.0000 0031434 1579885230.60 151.6364 60.0033 32.0000 1.9900 1.9910 418.1255 418.3675 0.0364 -1.0000 -1.0000 0031496 1579885230.70 151.6364 60.0033 32.0000 1.9893 1.9903 418.1976 418.4405 0.0364 -1.0000 -1.0000 0031559 1579885230.80 151.6364 60.0033 32.0000 1.9905 1.9914 418.2971 418.5395 0.0364 -1.0000 -1.0000 0031621 1579885230.90 151.6364 60.0033 32.0000 1.9903 1.9912 418.1349 418.3779 0.0365 -1.0000 -1.0000 0031730 1579885231.00 151.5962 60.0033 32.0000 1.9899 1.9909 418.0366 418.2789 0.0364 -1.0000 -1.0000 0031793 1579885231.10 151.5193 60.0033 32.0000 1.9897 1.9907 418.0178 418.2603 0.0364 -1.0000 -1.0000 0031856 1579885231.20 151.5193 60.0033 32.0000 1.9901 1.9910 418.1036 418.3451 0.0363 -1.0000 -1.0000 0032012 1579885231.30 151.5193 60.0033 32.0000 1.9899 1.9909 418.2921 418.5343 0.0362 -1.0000 -1.0000 0032074 1579885231.40 151.5193 60.0033 32.0000 1.9895 1.9905 418.1570 418.3989 0.0364 -1.0000 -1.0000 0032137 1579885231.50 151.5193 60.0033 32.0000 1.9903 1.9912 417.9423 418.1852 0.0364 -1.0000 -1.0000 0032199 1579885231.60 151.5193 60.0033 32.0000 1.9900 1.9910 418.0941 418.3364 0.0364 -1.0000 -1.0000 0032262 1579885231.70 151.5193 60.0033 32.0000 1.9892 1.9902 418.3286 418.5719 0.0365 -1.0000 -1.0000 0033262 1579885231.80 151.5193 60.0033 32.0000 1.9894 1.9904 418.1901 418.4334 0.0365 -1.0000 -1.0000 0033324 1579885231.90 151.5193 60.0033 32.0000 1.9899 1.9908 418.1514 418.3940 0.0364 -1.0000 -1.0000 0033387 1579885232.00 151.5193 60.0033 32.0000 1.9901 1.9911 418.0347 418.2773 0.0364 -1.0000 -1.0000 0033465 1579885232.10 151.5193 60.0033 32.0000 1.9902 1.9911 418.1304 418.3726 0.0363 -1.0000 -1.0000 0033527 1579885232.20 151.5089 60.0033 32.0000 1.9908 1.9917 418.2133 418.4555 0.0364 -1.0000 -1.0000 0033590 1579885232.30 151.4897 60.0033 32.0000 1.9898 1.9907 418.2241 418.4668 0.0364 -1.0000 -1.0000 0033652 1579885232.40 151.4897 60.0033 32.0000 1.9907 1.9917 418.1426 418.3847 0.0363 -1.0000 -1.0000 0033731 1579885232.50 151.4897 60.0033 32.0000 1.9905 1.9915 418.0333 418.2754 0.0363 -1.0000 -1.0000 0033793 1579885232.60 151.4897 60.0033 32.0000 1.9908 1.9918 418.1547 418.3972 0.0364 -1.0000 -1.0000 0033856 1579885232.70 151.4897 60.0033 32.0000 1.9904 1.9913 418.2262 418.4688 0.0364 -1.0000 -1.0000 0033918 1579885232.80 151.4881 60.0033 32.0000 1.9908 1.9917 418.2008 418.4432 0.0364 -1.0000 -1.0000 0033981 1579885232.90 151.4845 60.0033 32.0000 1.9907 1.9916 418.1061 418.3486 0.0363 -1.0000 -1.0000 0034059 1579885233.00 151.4845 60.0033 32.0000 1.9905 1.9915 418.1122 418.3545 0.0364 -1.0000 -1.0000 0034121 1579885233.10 151.4845 60.0033 32.0000 1.9894 1.9904 418.1915 418.4334 0.0364 -1.0000 -1.0000 0034184 1579885233.20 151.4845 60.0033 32.0000 1.9893 1.9903 418.2366 418.4794 0.0364 -1.0000 -1.0000 0034262 1579885233.30 151.4845 60.0033 32.0000 1.9899 1.9909 418.1240 418.3657 0.0363 -1.0000 -1.0000 0034324 1579885233.40 151.4911 60.0033 32.0000 1.9905 1.9914 418.0649 418.3069 0.0364 -1.0000 -1.0000 0034402 1579885233.50 151.4911 60.0033 32.0000 1.9900 1.9909 418.1214 418.3634 0.0363 -1.0000 -1.0000 0034465 1579885233.60 151.4911 60.0033 32.0000 1.9892 1.9901 418.2482 418.4893 0.0362 -1.0000 -1.0000 0034527 1579885233.70 151.4911 60.0033 32.0000 1.9894 1.9903 418.2831 418.5257 0.0364 -1.0000 -1.0000 0034590 1579885233.80 151.4911 60.0033 32.0000 1.9900 1.9910 418.1865 418.4292 0.0364 -1.0000 -1.0000 0034715 1579885233.90 151.4911 60.0033 32.0000 1.9897 1.9907 418.1008 418.3433 0.0364 -1.0000 -1.0000 0034777 1579885234.00 151.4911 60.0033 32.0000 1.9887 1.9897 418.2430 418.4848 0.0363 -1.0000 -1.0000 0034855 1579885234.10 151.4911 60.0033 32.0000 1.9896 1.9905 418.2498 418.4922 0.0364 -1.0000 -1.0000 0034918 1579885234.20 151.4911 60.0033 32.0000 1.9897 1.9906 418.1680 418.4108 0.0364 -1.0000 -1.0000 0034980 1579885234.30 151.4911 60.0033 32.0000 1.9896 1.9906 417.9886 418.2298 0.0362 -1.0000 -1.0000 0035059 1579885234.40 151.4911 60.0033 32.0000 1.9908 1.9917 418.0043 418.2464 0.0364 -1.0000 -1.0000 0035121 1579885234.50 151.4483 60.0033 32.0000 1.9899 1.9908 418.0630 418.3057 0.0364 -1.0000 -1.0000 0035184 1579885234.60 151.4483 60.0033 32.0000 1.9893 1.9903 418.1511 418.3928 0.0363 -1.0000 -1.0000 0035262 1579885234.70 151.4483 60.0033 32.0000 1.9890 1.9900 418.2046 418.4475 0.0364 -1.0000 -1.0000 0035324 1579885234.80 151.4483 60.0033 32.0000 1.9899 1.9908 418.1850 418.4262 0.0362 -1.0000 -1.0000 0035746 1579885234.90 151.4483 60.0033 32.0000 1.9897 1.9906 418.0550 418.2978 0.0364 -1.0000 -1.0000 0035824 1579885235.00 151.4483 60.0033 32.0000 1.9898 1.9908 418.0904 418.3330 0.0365 -1.0000 -1.0000 0035887 1579885235.10 151.4648 60.0029 32.0000 1.9898 1.9908 418.1852 418.4284 0.0365 -1.0000 -1.0000 0035949 1579885235.20 151.4714 60.0027 32.0000 1.9902 1.9912 418.2124 418.4554 0.0364 -1.0000 -1.0000 0036027 1579885235.30 151.4714 60.0027 32.0000 1.9902 1.9912 418.0389 418.2808 0.0363 -1.0000 -1.0000 0036090 1579885235.40 151.4714 60.0027 32.0000 1.9898 1.9907 418.1428 418.3849 0.0363 -1.0000 -1.0000 0036153 1579885235.50 151.4714 60.0027 32.0000 1.9900 1.9910 418.2364 418.4788 0.0364 -1.0000 -1.0000 0036215 1579885235.60 151.4714 60.0027 32.0000 1.9892 1.9901 418.3014 418.5437 0.0364 -1.0000 -1.0000 0036277 1579885235.70 151.5395 60.0027 32.0000 1.9899 1.9908 418.1816 418.4245 0.0365 -1.0000 -1.0000 0036355 1579885235.80 151.5395 60.0027 32.0000 1.9898 1.9907 418.0494 418.2911 0.0363 -1.0000 -1.0000 0036730 1579885235.90 151.5395 60.0027 32.0000 1.9902 1.9912 418.0051 418.2469 0.0363 -1.0000 -1.0000 0036793 1579885236.00 151.5395 60.0027 32.0000 1.9897 1.9906 418.1796 418.4213 0.0363 -1.0000 -1.0000 0036855 1579885236.10 151.5395 60.0027 32.0000 1.9897 1.9906 418.2598 418.5023 0.0364 -1.0000 -1.0000 0036918 1579885236.20 151.5387 60.0027 32.0000 1.9900 1.9909 418.0600 418.3026 0.0363 -1.0000 -1.0000 0036980 1579885236.30 151.5349 60.0027 32.0000 1.9901 1.9911 417.9721 418.2142 0.0364 -1.0000 -1.0000 0037277 1579885236.40 151.5349 60.0027 32.0000 1.9898 1.9907 418.0235 418.2662 0.0364 -1.0000 -1.0000 0037340 1579885236.50 151.5349 60.0027 32.0000 1.9889 1.9899 418.1886 418.4303 0.0363 -1.0000 -1.0000 0037402 1579885236.60 151.5349 60.0027 32.0000 1.9894 1.9903 418.2667 418.5086 0.0363 -1.0000 -1.0000 0037465 1579885236.70 151.5349 60.0027 32.0000 1.9903 1.9913 418.0606 418.3027 0.0364 -1.0000 -1.0000 0037543 1579885236.80 151.5201 60.0027 32.0000 1.9899 1.9908 417.9766 418.2191 0.0364 -1.0000 -1.0000 0037777 1579885236.90 151.4928 60.0027 32.0000 1.9896 1.9905 418.0607 418.3027 0.0363 -1.0000 -1.0000 0037856 1579885237.00 151.4928 60.0027 32.0000 1.9889 1.9898 418.1478 418.3899 0.0364 -1.0000 -1.0000 0037918 1579885237.10 151.4928 60.0027 32.0000 1.9895 1.9904 418.2731 418.5164 0.0364 -1.0000 -1.0000 0037981 1579885237.20 151.4928 60.0027 32.0000 1.9896 1.9905 418.2185 418.4604 0.0363 -1.0000 -1.0000 0038043 1579885237.30 151.4928 60.0027 32.0000 1.9895 1.9904 418.0704 418.3129 0.0364 -1.0000 -1.0000 0038105 1579885237.40 151.4545 60.0027 32.0000 1.9890 1.9900 418.0938 418.3353 0.0364 -1.0000 -1.0000 0038231 1579885237.50 151.4545 60.0027 32.0000 1.9888 1.9898 418.2565 418.4997 0.0364 -1.0000 -1.0000 0038293 1579885237.60 151.4545 60.0027 32.0000 1.9896 1.9906 418.2480 418.4903 0.0364 -1.0000 -1.0000 0038355 1579885237.70 151.4545 60.0027 32.0000 1.9898 1.9907 418.0300 418.2722 0.0364 -1.0000 -1.0000 0038418 1579885237.80 151.4545 60.0027 32.0000 1.9899 1.9909 417.9703 418.2126 0.0364 -1.0000 -1.0000 0038480 1579885237.90 151.4507 60.0027 32.0000 1.9897 1.9907 417.9509 418.1931 0.0364 -1.0000 -1.0000 0038715 1579885238.00 151.4461 60.0027 32.0000 1.9891 1.9901 418.2097 418.4521 0.0364 -1.0000 -1.0000 0038793 1579885238.10 151.4461 60.0027 32.0000 1.9897 1.9907 418.2779 418.5203 0.0364 -1.0000 -1.0000 0038855 1579885238.20 151.4461 60.0027 32.0000 1.9894 1.9903 418.2031 418.4461 0.0364 -1.0000 -1.0000 0038918 1579885238.30 151.4461 60.0027 32.0000 1.9895 1.9904 418.1280 418.3702 0.0363 -1.0000 -1.0000 0038980 1579885238.40 151.4461 60.0027 32.0000 1.9901 1.9911 418.1623 418.4043 0.0363 -1.0000 -1.0000 0039512 1579885238.50 151.4959 60.0027 32.0000 1.9893 1.9903 418.2372 418.4793 0.0363 -1.0000 -1.0000 0039574 1579885238.60 151.4959 60.0027 32.0000 1.9901 1.9910 418.2388 418.4813 0.0364 -1.0000 -1.0000 0039653 1579885238.70 151.4959 60.0027 32.0000 1.9898 1.9907 418.1448 418.3882 0.0365 -1.0000 -1.0000 0039715 1579885238.80 151.4959 60.0027 32.0000 1.9903 1.9912 418.0140 418.2569 0.0364 -1.0000 -1.0000 0039777 1579885238.90 151.4959 60.0027 32.0000 1.9894 1.9904 418.1327 418.3755 0.0364 -1.0000 -1.0000 0039840 1579885239.00 151.4959 60.0027 32.0000 1.9891 1.9901 418.2016 418.4438 0.0364 -1.0000 -1.0000 0039902 1579885239.10 151.5471 60.0027 32.0000 1.9896 1.9906 418.1886 418.4307 0.0363 -1.0000 -1.0000 0039965 1579885239.20 151.5471 60.0027 32.0000 1.9900 1.9910 417.9784 418.2206 0.0364 -1.0000 -1.0000 0040043 1579885239.30 151.5471 60.0027 32.0000 1.9901 1.9911 418.0145 418.2571 0.0364 -1.0000 -1.0000 0040105 1579885239.40 151.5471 60.0027 32.0000 1.9901 1.9910 418.0418 418.2837 0.0363 -1.0000 -1.0000 0040246 1579885239.50 151.5471 60.0027 32.0000 1.9897 1.9906 418.1328 418.3752 0.0364 -1.0000 -1.0000 0040309 1579885239.60 151.5458 60.0026 32.0000 1.9897 1.9907 418.1166 418.3592 0.0364 -1.0000 -1.0000 0040371 1579885239.70 151.5335 60.0022 32.0000 1.9899 1.9909 418.0478 418.2911 0.0365 -1.0000 -1.0000 0040449 1579885239.80 151.5335 60.0022 32.0000 1.9900 1.9910 417.9995 418.2431 0.0363 -1.0000 -1.0000 0040512 1579885239.90 151.5335 60.0022 32.0000 1.9895 1.9905 418.1315 418.3741 0.0363 -1.0000 -1.0000 0040730 1579885240.00 151.5335 60.0022 32.0000 1.9896 1.9905 418.2342 418.4765 0.0363 -1.0000 -1.0000 0040809 1579885240.10 151.5335 60.0022 32.0000 1.9889 1.9899 418.2745 418.5165 0.0363 -1.0000 -1.0000 0040871 1579885240.20 151.5268 60.0022 32.0000 1.9903 1.9913 418.0892 418.3310 0.0364 -1.0000 -1.0000 0040934 1579885240.30 151.5258 60.0022 32.0000 1.9899 1.9909 418.0679 418.3114 0.0366 -1.0000 -1.0000 0041012 1579885240.40 151.5258 60.0022 32.0000 1.9896 1.9905 418.2373 418.4798 0.0364 -1.0000 -1.0000 0041074 1579885240.50 151.5258 60.0022 32.0000 1.9891 1.9901 418.2614 418.5038 0.0364 -1.0000 -1.0000 0041746 1579885240.60 151.5258 60.0022 32.0000 1.9899 1.9908 418.2619 418.5036 0.0362 -1.0000 -1.0000 0041824 1579885240.70 151.5258 60.0022 32.0000 1.9903 1.9912 418.1094 418.3502 0.0362 -1.0000 -1.0000 0041902 1579885240.80 151.4832 60.0022 32.0000 1.9902 1.9912 418.3185 418.5611 0.0364 -1.0000 -1.0000 0041965 1579885240.90 151.4832 60.0022 32.0000 1.9897 1.9907 418.2375 418.4801 0.0364 -1.0000 -1.0000 0042027 1579885241.00 151.4832 60.0022 32.0000 1.9903 1.9913 418.0169 418.2596 0.0364 -1.0000 -1.0000 0042090 1579885241.10 151.4832 60.0022 32.0000 1.9904 1.9913 418.0834 418.3244 0.0362 -1.0000 -1.0000 0042152 1579885241.20 151.4832 60.0022 32.0000 1.9895 1.9905 418.2272 418.4694 0.0364 -1.0000 -1.0000 0042231 1579885241.30 151.4832 60.0022 32.0000 1.9900 1.9909 418.2923 418.5346 0.0364 -1.0000 -1.0000 0042293 1579885241.40 151.4929 60.0022 32.0000 1.9900 1.9909 418.2554 418.4977 0.0363 -1.0000 -1.0000 0042355 1579885241.50 151.4929 60.0022 32.0000 1.9911 1.9920 418.0618 418.3044 0.0365 -1.0000 -1.0000 0042652 1579885241.60 151.4929 60.0022 32.0000 1.9904 1.9914 418.0812 418.3242 0.0364 -1.0000 -1.0000 0042715 1579885241.70 151.4929 60.0022 32.0000 1.9897 1.9906 418.0302 418.2717 0.0363 -1.0000 -1.0000 0042793 1579885241.80 151.4929 60.0022 32.0000 1.9897 1.9907 418.1532 418.3946 0.0362 -1.0000 -1.0000 0042855 1579885241.90 151.4959 60.0022 32.0000 1.9898 1.9907 418.1149 418.3567 0.0363 -1.0000 -1.0000 0042918 1579885242.00 151.5451 60.0022 32.0000 1.9894 1.9904 418.1088 418.3506 0.0363 -1.0000 -1.0000 0043262 1579885242.10 151.5451 60.0022 32.0000 1.9900 1.9909 417.9915 418.2338 0.0364 -1.0000 -1.0000 0043324 1579885242.20 151.5451 60.0022 32.0000 1.9896 1.9905 418.0872 418.3296 0.0364 -1.0000 -1.0000 0043387 1579885242.30 151.5451 60.0022 32.0000 1.9898 1.9907 418.2433 418.4863 0.0364 -1.0000 -1.0000 0043449 1579885242.40 151.5451 60.0022 32.0000 1.9896 1.9906 418.2934 418.5359 0.0364 -1.0000 -1.0000 0043512 1579885242.50 151.5451 60.0022 32.0000 1.9894 1.9904 418.1695 418.4115 0.0364 -1.0000 -1.0000 0043574 1579885242.60 151.5451 60.0022 32.0000 1.9898 1.9908 418.0906 418.3335 0.0364 -1.0000 -1.0000 0043653 1579885242.70 151.5451 60.0022 32.0000 1.9895 1.9905 418.0374 418.2795 0.0363 -1.0000 -1.0000 0043715 1579885242.80 151.5451 60.0022 32.0000 1.9896 1.9905 418.1314 418.3743 0.0364 -1.0000 -1.0000 0043777 1579885242.90 151.5451 60.0022 32.0000 1.9898 1.9907 418.2574 418.4999 0.0364 -1.0000 -1.0000 0043856 1579885243.00 151.5451 60.0022 32.0000 1.9902 1.9912 418.0912 418.3333 0.0363 -1.0000 -1.0000 0043981 1579885243.10 151.5452 60.0022 32.0000 1.9905 1.9915 418.0635 418.3052 0.0363 -1.0000 -1.0000 0044043 1579885243.20 151.5452 60.0022 32.0000 1.9908 1.9918 418.0810 418.3234 0.0364 -1.0000 -1.0000 0044105 1579885243.30 151.5452 60.0022 32.0000 1.9898 1.9908 418.1534 418.3963 0.0364 -1.0000 -1.0000 0044168 1579885243.40 151.5452 60.0022 32.0000 1.9896 1.9906 418.3294 418.5704 0.0362 -1.0000 -1.0000 0044246 1579885243.50 151.5452 60.0022 32.0000 1.9901 1.9910 418.2977 418.5407 0.0365 -1.0000 -1.0000 0044309 1579885243.60 151.5452 60.0022 32.0000 1.9902 1.9911 418.2279 418.4703 0.0364 -1.0000 -1.0000 0044496 1579885243.70 151.5138 60.0022 32.0000 1.9910 1.9919 418.0957 418.3384 0.0363 -1.0000 -1.0000 0044559 1579885243.80 151.5138 60.0022 32.0000 1.9906 1.9915 418.0753 418.3166 0.0362 -1.0000 -1.0000 0044621 1579885243.90 151.5138 60.0022 32.0000 1.9903 1.9912 418.1769 418.4191 0.0364 -1.0000 -1.0000 0044684 1579885244.00 151.5138 60.0022 32.0000 1.9899 1.9908 418.1855 418.4272 0.0363 -1.0000 -1.0000 0044762 1579885244.10 151.5138 60.0022 32.0000 1.9912 1.9921 418.0603 418.3020 0.0363 -1.0000 -1.0000 0045012 1579885244.20 151.5138 60.0022 32.0000 1.9904 1.9913 418.0567 418.2984 0.0363 -1.0000 -1.0000 0045074 1579885244.30 151.5138 60.0022 32.0000 1.9906 1.9915 418.0583 418.3007 0.0364 -1.0000 -1.0000 0045137 1579885244.40 151.5462 60.0022 32.0000 1.9899 1.9908 418.1635 418.4064 0.0365 -1.0000 -1.0000 0045199 1579885244.50 151.5466 60.0022 32.0000 1.9893 1.9903 418.2081 418.4507 0.0364 -1.0000 -1.0000 0045262 1579885244.60 151.5466 60.0022 32.0000 1.9907 1.9917 418.0815 418.3233 0.0363 -1.0000 -1.0000 0045605 1579885244.70 151.5466 60.0022 32.0000 1.9906 1.9915 417.9934 418.2356 0.0364 -1.0000 -1.0000 0045668 1579885244.80 151.5466 60.0022 32.0000 1.9900 1.9909 418.0538 418.2957 0.0363 -1.0000 -1.0000 0045731 1579885244.90 151.5466 60.0022 32.0000 1.9898 1.9907 418.1902 418.4334 0.0364 -1.0000 -1.0000 0045793 1579885245.00 151.5883 60.0029 32.0000 1.9896 1.9906 418.1969 418.4392 0.0364 -1.0000 -1.0000 0045856 1579885245.10 151.5914 60.0029 32.0000 1.9906 1.9915 418.1584 418.4017 0.0365 -1.0000 -1.0000 0046496 1579885245.20 151.5914 60.0029 32.0000 1.9898 1.9907 418.1203 418.3623 0.0363 -1.0000 -1.0000 0046574 1579885245.30 151.5914 60.0029 32.0000 1.9893 1.9902 418.2915 418.5339 0.0363 -1.0000 -1.0000 0046637 1579885245.40 151.5914 60.0029 32.0000 1.9907 1.9916 418.2009 418.4426 0.0363 -1.0000 -1.0000 0046715 1579885245.50 151.5778 60.0029 32.0000 1.9906 1.9916 418.0816 418.3227 0.0362 -1.0000 -1.0000 0046777 1579885245.60 151.5304 60.0029 32.0000 1.9903 1.9912 418.0941 418.3366 0.0364 -1.0000 -1.0000 0046840 1579885245.70 151.5304 60.0029 32.0000 1.9903 1.9913 418.1387 418.3809 0.0363 -1.0000 -1.0000 0046902 1579885245.80 151.5304 60.0029 32.0000 1.9899 1.9909 418.2097 418.4500 0.0361 -1.0000 -1.0000 0046980 1579885245.90 151.5304 60.0029 32.0000 1.9894 1.9903 418.2378 418.4802 0.0364 -1.0000 -1.0000 0047043 1579885246.00 151.5304 60.0029 32.0000 1.9897 1.9907 418.1622 418.4045 0.0363 -1.0000 -1.0000 0047121 1579885246.10 151.4516 60.0029 32.0000 1.9902 1.9912 418.1026 418.3454 0.0364 -1.0000 -1.0000 0047199 1579885246.20 151.4516 60.0029 32.0000 1.9904 1.9914 418.0244 418.2662 0.0363 -1.0000 -1.0000 0047262 1579885246.30 151.4516 60.0029 32.0000 1.9899 1.9909 418.0856 418.3281 0.0364 -1.0000 -1.0000 0047324 1579885246.40 151.4516 60.0029 32.0000 1.9905 1.9914 418.1007 418.3437 0.0365 -1.0000 -1.0000 0047387 1579885246.50 151.4516 60.0029 32.0000 1.9912 1.9922 418.0097 418.2509 0.0363 -1.0000 -1.0000 0047465 1579885246.60 151.4516 60.0029 32.0000 1.9905 1.9915 418.0622 418.3052 0.0365 -1.0000 -1.0000 0047527 1579885246.70 151.4996 60.0029 32.0000 1.9900 1.9910 418.2645 418.5073 0.0364 -1.0000 -1.0000 0047590 1579885246.80 151.4996 60.0029 32.0000 1.9898 1.9908 418.2424 418.4853 0.0364 -1.0000 -1.0000 0047653 1579885246.90 151.4996 60.0029 32.0000 1.9899 1.9909 418.2296 418.4715 0.0362 -1.0000 -1.0000 0047731 1579885247.00 151.4996 60.0029 32.0000 1.9909 1.9918 418.1117 418.3534 0.0363 -1.0000 -1.0000 0047793 1579885247.10 151.4996 60.0029 32.0000 1.9906 1.9915 418.0387 418.2805 0.0364 -1.0000 -1.0000 0047856 1579885247.20 151.4996 60.0029 32.0000 1.9897 1.9907 418.1779 418.4204 0.0364 -1.0000 -1.0000 0048496 1579885247.30 151.4996 60.0029 32.0000 1.9896 1.9905 418.3127 418.5549 0.0363 -1.0000 -1.0000 0048559 1579885247.40 151.5209 60.0029 32.0000 1.9898 1.9907 418.2200 418.4622 0.0363 -1.0000 -1.0000 0048637 1579885247.50 151.5209 60.0029 32.0000 1.9911 1.9921 418.0327 418.2743 0.0362 -1.0000 -1.0000 0048699 1579885247.60 151.5209 60.0029 32.0000 1.9899 1.9909 417.9560 418.1980 0.0363 -1.0000 -1.0000 0048762 1579885247.70 151.5209 60.0029 32.0000 1.9899 1.9909 418.2497 418.4920 0.0364 -1.0000 -1.0000 0048824 1579885247.80 151.5209 60.0029 32.0000 1.9892 1.9901 418.2801 418.5233 0.0365 -1.0000 -1.0000 0048887 1579885247.90 151.5784 60.0029 32.0000 1.9892 1.9901 418.2063 418.4486 0.0363 -1.0000 -1.0000 0048949 1579885248.00 151.5839 60.0029 32.0000 1.9906 1.9915 418.1365 418.3788 0.0364 -1.0000 -1.0000 0049027 1579885248.10 151.5839 60.0029 32.0000 1.9901 1.9911 418.0544 418.2965 0.0363 -1.0000 -1.0000 0049090 1579885248.20 151.5839 60.0029 32.0000 1.9898 1.9907 418.1024 418.3444 0.0363 -1.0000 -1.0000 0049371 1579885248.30 151.5839 60.0029 32.0000 1.9888 1.9898 418.2837 418.5253 0.0363 -1.0000 -1.0000 0049434 1579885248.40 151.5839 60.0029 32.0000 1.9892 1.9902 418.2839 418.5257 0.0363 -1.0000 -1.0000 0049496 1579885248.50 151.4072 60.0029 32.0000 1.9894 1.9903 418.1940 418.4357 0.0363 -1.0000 -1.0000 0049559 1579885248.60 151.3976 60.0029 32.0000 1.9895 1.9905 418.1022 418.3452 0.0365 -1.0000 -1.0000 0049637 1579885248.70 151.3976 60.0029 32.0000 1.9899 1.9908 418.1836 418.4264 0.0364 -1.0000 -1.0000 0050012 1579885248.80 151.3976 60.0029 32.0000 1.9897 1.9906 418.2984 418.5397 0.0363 -1.0000 -1.0000 0050074 1579885248.90 151.3976 60.0029 32.0000 1.9896 1.9906 418.2624 418.5048 0.0364 -1.0000 -1.0000 0050153 1579885249.00 151.3976 60.0029 32.0000 1.9902 1.9912 418.1204 418.3632 0.0365 -1.0000 -1.0000 0050215 1579885249.10 151.3976 60.0029 32.0000 1.9901 1.9910 417.9405 418.1811 0.0363 -1.0000 -1.0000 0050277 1579885249.20 151.3976 60.0029 32.0000 1.9903 1.9912 417.9869 418.2296 0.0364 -1.0000 -1.0000 0050496 1579885249.30 151.3976 60.0029 32.0000 1.9893 1.9903 418.1427 418.3859 0.0365 -1.0000 -1.0000 0050559 1579885249.40 151.3976 60.0029 32.0000 1.9890 1.9900 418.1946 418.4365 0.0363 -1.0000 -1.0000 0050637 1579885249.50 151.3976 60.0029 32.0000 1.9898 1.9907 418.2481 418.4902 0.0364 -1.0000 -1.0000 0050699 1579885249.60 151.5009 60.0029 32.0000 1.9907 1.9917 418.1368 418.3782 0.0362 -1.0000 -1.0000 0050762 1579885249.70 151.5009 60.0029 32.0000 1.9904 1.9913 418.1995 418.4412 0.0363 -1.0000 -1.0000 0050840 1579885249.80 151.5009 60.0029 32.0000 1.9906 1.9915 418.2285 418.4710 0.0363 -1.0000 -1.0000 0050902 1579885249.90 151.5009 60.0029 32.0000 1.9896 1.9906 418.3421 418.5844 0.0364 -1.0000 -1.0000 0050980 1579885250.00 151.5009 60.0029 32.0000 1.9901 1.9910 418.1321 418.3745 0.0364 -1.0000 -1.0000 0051043 1579885250.10 151.5009 60.0031 32.0000 1.9903 1.9913 418.0703 418.3128 0.0364 -1.0000 -1.0000 0051105 1579885250.20 151.5143 60.0032 32.0000 1.9905 1.9915 418.1253 418.3670 0.0362 -1.0000 -1.0000 0051168 1579885250.30 151.5143 60.0032 32.0000 1.9897 1.9906 418.1612 418.4041 0.0364 -1.0000 -1.0000 0051246 1579885250.40 151.5143 60.0032 32.0000 1.9898 1.9907 418.2466 418.4889 0.0363 -1.0000 -1.0000 0051309 1579885250.50 151.5143 60.0032 32.0000 1.9899 1.9908 418.1048 418.3467 0.0363 -1.0000 -1.0000 0051371 1579885250.60 151.5143 60.0032 32.0000 1.9902 1.9912 417.9948 418.2358 0.0363 -1.0000 -1.0000 0051449 1579885250.70 151.5143 60.0032 32.0000 1.9900 1.9909 418.0910 418.3335 0.0363 -1.0000 -1.0000 0051512 1579885250.80 151.5143 60.0032 32.0000 1.9893 1.9902 418.2280 418.4701 0.0363 -1.0000 -1.0000 0051574 1579885250.90 151.5143 60.0032 32.0000 1.9895 1.9905 418.2633 418.5053 0.0363 -1.0000 -1.0000 0051653 1579885251.00 151.4836 60.0032 32.0000 1.9900 1.9909 418.0954 418.3375 0.0364 -1.0000 -1.0000 0051715 1579885251.10 151.4836 60.0032 32.0000 1.9900 1.9910 418.0051 418.2474 0.0363 -1.0000 -1.0000 0051777 1579885251.20 151.4836 60.0032 32.0000 1.9895 1.9904 418.1326 418.3752 0.0364 -1.0000 -1.0000 0051855 1579885251.30 151.4836 60.0032 32.0000 1.9889 1.9898 418.1916 418.4335 0.0363 -1.0000 -1.0000 0052027 1579885251.40 151.4836 60.0032 32.0000 1.9892 1.9901 418.2502 418.4925 0.0364 -1.0000 -1.0000 0052105 1579885251.50 151.4836 60.0032 32.0000 1.9893 1.9903 418.2270 418.4688 0.0363 -1.0000 -1.0000 0052168 1579885251.60 151.4836 60.0032 32.0000 1.9900 1.9909 418.0460 418.2888 0.0365 -1.0000 -1.0000 0052230 1579885251.70 151.4836 60.0032 32.0000 1.9902 1.9912 417.9916 418.2341 0.0364 -1.0000 -1.0000 0052309 1579885251.80 151.4836 60.0032 32.0000 1.9906 1.9916 418.0893 418.3311 0.0364 -1.0000 -1.0000 0052840 1579885251.90 151.4836 60.0032 32.0000 1.9901 1.9911 418.1231 418.3656 0.0364 -1.0000 -1.0000 0052902 1579885252.00 151.4836 60.0032 32.0000 1.9908 1.9918 418.1468 418.3896 0.0365 -1.0000 -1.0000 0052980 1579885252.10 151.4836 60.0032 32.0000 1.9906 1.9916 418.0850 418.3270 0.0363 -1.0000 -1.0000 0053043 1579885252.20 151.4978 60.0032 32.0000 1.9897 1.9906 418.1452 418.3877 0.0364 -1.0000 -1.0000 0053105 1579885252.30 151.5078 60.0032 32.0000 1.9896 1.9906 418.2359 418.4782 0.0363 -1.0000 -1.0000 0053262 1579885252.40 151.5078 60.0032 32.0000 1.9901 1.9911 418.2289 418.4717 0.0364 -1.0000 -1.0000 0053324 1579885252.50 151.5078 60.0032 32.0000 1.9899 1.9909 418.1035 418.3458 0.0363 -1.0000 -1.0000 0053387 1579885252.60 151.5078 60.0032 32.0000 1.9900 1.9909 418.0693 418.3109 0.0363 -1.0000 -1.0000 0053449 1579885252.70 151.5078 60.0032 32.0000 1.9900 1.9909 418.0401 418.2821 0.0364 -1.0000 -1.0000 0053512 1579885252.80 151.4689 60.0032 32.0000 1.9900 1.9910 418.2212 418.4633 0.0363 -1.0000 -1.0000 0053746 1579885252.90 151.4689 60.0032 32.0000 1.9893 1.9903 418.3361 418.5790 0.0364 -1.0000 -1.0000 0053824 1579885253.00 151.4689 60.0032 32.0000 1.9898 1.9908 418.2519 418.4949 0.0365 -1.0000 -1.0000 0053887 1579885253.10 151.4689 60.0032 32.0000 1.9904 1.9913 418.0730 418.3157 0.0364 -1.0000 -1.0000 0053949 1579885253.20 151.4689 60.0032 32.0000 1.9899 1.9908 418.0550 418.2971 0.0363 -1.0000 -1.0000 0054012 1579885253.30 151.5343 60.0032 32.0000 1.9902 1.9911 418.2243 418.4667 0.0364 -1.0000 -1.0000 0054496 1579885253.40 151.6052 60.0032 32.0000 1.9893 1.9903 418.2019 418.4444 0.0363 -1.0000 -1.0000 0054574 1579885253.50 151.6052 60.0032 32.0000 1.9906 1.9915 418.0643 418.3062 0.0363 -1.0000 -1.0000 0054621 1579885253.60 151.6052 60.0032 32.0000 1.9907 1.9916 418.0622 418.3047 0.0364 -1.0000 -1.0000 0054699 1579885253.70 151.6052 60.0032 32.0000 1.9901 1.9911 418.0610 418.3038 0.0365 -1.0000 -1.0000 0054762 1579885253.80 151.6052 60.0032 32.0000 1.9893 1.9902 418.1764 418.4180 0.0363 -1.0000 -1.0000 0054824 1579885253.90 151.6052 60.0032 32.0000 1.9893 1.9903 418.1776 418.4197 0.0363 -1.0000 -1.0000 0054887 1579885254.00 151.6052 60.0032 32.0000 1.9893 1.9903 418.2650 418.5070 0.0363 -1.0000 -1.0000 0054965 1579885254.10 151.6052 60.0032 32.0000 1.9898 1.9908 418.0780 418.3204 0.0363 -1.0000 -1.0000 0055027 1579885254.20 151.6052 60.0032 32.0000 1.9902 1.9912 418.2245 418.4661 0.0363 -1.0000 -1.0000 0055090 1579885254.30 151.6052 60.0032 32.0000 1.9891 1.9900 418.2940 418.5361 0.0363 -1.0000 -1.0000 0055168 1579885254.40 151.6052 60.0032 32.0000 1.9896 1.9906 418.1866 418.4285 0.0363 -1.0000 -1.0000 0055230 1579885254.50 151.6008 60.0032 32.0000 1.9900 1.9909 417.9881 418.2309 0.0364 -1.0000 -1.0000 0055293 1579885254.60 151.4811 60.0032 32.0000 1.9903 1.9912 418.1403 418.3826 0.0364 -1.0000 -1.0000 0055355 1579885254.70 151.4766 60.0032 32.0000 1.9894 1.9903 418.2114 418.4523 0.0361 -1.0000 -1.0000 0055449 1579885254.80 151.4752 60.0032 32.0000 1.9895 1.9905 418.1739 418.4163 0.0364 -1.0000 -1.0000 0055590 1579885254.90 151.4752 60.0032 32.0000 1.9908 1.9918 418.1850 418.4266 0.0362 -1.0000 -1.0000 0055668 1579885255.00 151.4752 60.0032 32.0000 1.9908 1.9918 418.0065 418.2481 0.0363 -1.0000 -1.0000 0055731 1579885255.10 151.4843 60.0026 32.0000 1.9905 1.9914 417.9738 418.2162 0.0364 -1.0000 -1.0000 0055793 1579885255.20 151.4843 60.0026 32.0000 1.9897 1.9907 418.0969 418.3392 0.0364 -1.0000 -1.0000 0055855 1579885255.30 151.4843 60.0026 32.0000 1.9902 1.9912 418.2086 418.4503 0.0362 -1.0000 -1.0000 0055918 1579885255.40 151.4843 60.0026 32.0000 1.9901 1.9910 418.0181 418.2616 0.0365 -1.0000 -1.0000 0056027 1579885255.50 151.4843 60.0026 32.0000 1.9909 1.9918 418.0150 418.2568 0.0363 -1.0000 -1.0000 0056090 1579885255.60 151.4843 60.0026 32.0000 1.9904 1.9913 418.0777 418.3204 0.0364 -1.0000 -1.0000 0056153 1579885255.70 151.4843 60.0026 32.0000 1.9894 1.9903 418.2616 418.5037 0.0364 -1.0000 -1.0000 0056231 1579885255.80 151.4843 60.0026 32.0000 1.9901 1.9911 418.2816 418.5245 0.0365 -1.0000 -1.0000 0056293 1579885255.90 151.4983 60.0026 32.0000 1.9899 1.9909 418.2536 418.4966 0.0364 -1.0000 -1.0000 0056527 1579885256.00 151.5079 60.0026 32.0000 1.9906 1.9915 418.0758 418.3181 0.0364 -1.0000 -1.0000 0056605 1579885256.10 151.5079 60.0026 32.0000 1.9905 1.9914 418.0270 418.2690 0.0362 -1.0000 -1.0000 0056668 1579885256.20 151.5079 60.0026 32.0000 1.9906 1.9916 418.1054 418.3471 0.0363 -1.0000 -1.0000 0056730 1579885256.30 151.5079 60.0026 32.0000 1.9891 1.9901 418.1560 418.3987 0.0364 -1.0000 -1.0000 0056809 1579885256.40 151.5340 60.0026 32.0000 1.9896 1.9906 418.1439 418.3859 0.0363 -1.0000 -1.0000 0057543 1579885256.50 151.5340 60.0026 32.0000 1.9899 1.9908 417.9977 418.2395 0.0363 -1.0000 -1.0000 0057605 1579885256.60 151.5340 60.0026 32.0000 1.9902 1.9911 417.9848 418.2281 0.0365 -1.0000 -1.0000 0057668 1579885256.70 151.5340 60.0026 32.0000 1.9900 1.9910 418.1032 418.3456 0.0364 -1.0000 -1.0000 0057731 1579885256.80 151.5340 60.0026 32.0000 1.9891 1.9901 418.2563 418.4981 0.0363 -1.0000 -1.0000 0057793 1579885256.90 151.4977 60.0026 32.0000 1.9893 1.9902 418.2816 418.5242 0.0364 -1.0000 -1.0000 0057871 1579885257.00 151.4977 60.0026 32.0000 1.9899 1.9908 418.2123 418.4549 0.0364 -1.0000 -1.0000 0057934 1579885257.10 151.4977 60.0026 32.0000 1.9907 1.9916 417.9775 418.2190 0.0363 -1.0000 -1.0000 0057996 1579885257.20 151.4977 60.0026 32.0000 1.9896 1.9906 418.1382 418.3800 0.0363 -1.0000 -1.0000 0058074 1579885257.30 151.4977 60.0026 32.0000 1.9902 1.9912 418.2760 418.5183 0.0364 -1.0000 -1.0000 0058137 1579885257.40 151.4977 60.0026 32.0000 1.9898 1.9908 418.2493 418.4929 0.0365 -1.0000 -1.0000 0058262 1579885257.50 151.4398 60.0026 32.0000 1.9895 1.9905 418.1931 418.4353 0.0364 -1.0000 -1.0000 0058324 1579885257.60 151.4398 60.0026 32.0000 1.9902 1.9911 418.0101 418.2522 0.0363 -1.0000 -1.0000 0058387 1579885257.70 151.4398 60.0026 32.0000 1.9900 1.9910 418.1293 418.3724 0.0365 -1.0000 -1.0000 0058465 1579885257.80 151.4398 60.0026 32.0000 1.9895 1.9904 418.2074 418.4498 0.0363 -1.0000 -1.0000 0058527 1579885257.90 151.5636 60.0026 32.0000 1.9892 1.9901 418.1999 418.4425 0.0365 -1.0000 -1.0000 0058762 1579885258.00 151.5636 60.0026 32.0000 1.9896 1.9906 418.1559 418.3982 0.0364 -1.0000 -1.0000 0058824 1579885258.10 151.5636 60.0026 32.0000 1.9903 1.9912 417.9731 418.2151 0.0363 -1.0000 -1.0000 0058887 1579885258.20 151.5636 60.0026 32.0000 1.9896 1.9906 417.9728 418.2158 0.0365 -1.0000 -1.0000 0058949 1579885258.30 151.5636 60.0026 32.0000 1.9895 1.9904 418.1503 418.3926 0.0363 -1.0000 -1.0000 0059027 1579885258.40 151.5636 60.0026 32.0000 1.9897 1.9906 418.2279 418.4705 0.0365 -1.0000 -1.0000 0059090 1579885258.50 151.5636 60.0026 32.0000 1.9892 1.9902 418.2794 418.5223 0.0364 -1.0000 -1.0000 0059871 1579885258.60 151.5636 60.0026 32.0000 1.9898 1.9908 418.1319 418.3738 0.0363 -1.0000 -1.0000 0059949 1579885258.70 151.5636 60.0026 32.0000 1.9899 1.9908 418.0442 418.2860 0.0363 -1.0000 -1.0000 0100012 1579885258.80 151.5636 60.0026 32.0000 1.9894 1.9904 418.2861 418.5285 0.0364 -1.0000 -1.0000 0100074 1579885258.90 151.5638 60.0026 32.0000 1.9892 1.9901 418.2294 418.4719 0.0364 -1.0000 -1.0000 0100152 1579885259.00 151.5647 60.0026 32.0000 1.9905 1.9914 418.1421 418.3842 0.0363 -1.0000 -1.0000 0100215 1579885259.10 151.5647 60.0026 32.0000 1.9904 1.9914 417.9646 418.2060 0.0363 -1.0000 -1.0000 0100277 1579885259.20 151.5647 60.0026 32.0000 1.9901 1.9910 417.9786 418.2196 0.0362 -1.0000 -1.0000 0100340 1579885259.30 151.5647 60.0026 32.0000 1.9889 1.9899 418.1079 418.3498 0.0363 -1.0000 -1.0000 0100402 1579885259.40 151.5647 60.0026 32.0000 1.9891 1.9900 418.3034 418.5459 0.0364 -1.0000 -1.0000 0100480 1579885259.50 151.4341 60.0026 32.0000 1.9892 1.9902 418.1571 418.3991 0.0363 -1.0000 -1.0000 0100543 1579885259.60 151.4341 60.0026 32.0000 1.9897 1.9906 418.0769 418.3186 0.0362 -1.0000 -1.0000 0100605 1579885259.70 151.4341 60.0026 32.0000 1.9898 1.9908 418.0499 418.2921 0.0363 -1.0000 -1.0000 0100684 1579885259.80 151.4341 60.0026 32.0000 1.9892 1.9901 418.1781 418.4191 0.0361 -1.0000 -1.0000 0100746 1579885259.90 151.4341 60.0026 32.0000 1.9891 1.9901 418.1999 418.4411 0.0363 -1.0000 -1.0000 0100809 1579885260.00 151.4578 60.0026 32.0000 1.9902 1.9912 418.1070 418.3498 0.0364 -1.0000 -1.0000 0100871 1579885260.10 151.5394 60.0029 32.0000 1.9905 1.9914 417.9066 418.1480 0.0363 -1.0000 -1.0000 0100934 1579885260.20 151.5394 60.0029 32.0000 1.9906 1.9915 418.0812 418.3236 0.0364 -1.0000 -1.0000 0100996 1579885260.30 151.5394 60.0029 32.0000 1.9897 1.9907 418.2721 418.5144 0.0363 -1.0000 -1.0000 0101074 1579885260.40 151.5394 60.0029 32.0000 1.9895 1.9905 418.2836 418.5262 0.0364 -1.0000 -1.0000 0101137 1579885260.50 151.5394 60.0029 32.0000 1.9898 1.9907 418.0381 418.2806 0.0364 -1.0000 -1.0000 0101199 1579885260.60 151.5394 60.0029 32.0000 1.9901 1.9910 418.0138 418.2554 0.0362 -1.0000 -1.0000 0101277 1579885260.70 151.5394 60.0029 32.0000 1.9898 1.9907 418.0531 418.2944 0.0363 -1.0000 -1.0000 0101340 1579885260.80 151.5394 60.0029 32.0000 1.9902 1.9912 418.2032 418.4456 0.0364 -1.0000 -1.0000 0101402 1579885260.90 151.5394 60.0029 32.0000 1.9900 1.9910 418.1424 418.3850 0.0364 -1.0000 -1.0000 0101465 1579885261.00 151.5394 60.0029 32.0000 1.9905 1.9915 417.9790 418.2211 0.0364 -1.0000 -1.0000 0101527 1579885261.10 151.5394 60.0029 32.0000 1.9905 1.9914 418.0497 418.2917 0.0363 -1.0000 -1.0000 0101590 1579885261.20 151.5163 60.0029 32.0000 1.9894 1.9903 418.2470 418.4888 0.0363 -1.0000 -1.0000 0101668 1579885261.30 151.4626 60.0029 32.0000 1.9893 1.9903 418.2370 418.4794 0.0364 -1.0000 -1.0000 0101730 1579885261.40 151.4626 60.0029 32.0000 1.9893 1.9903 418.0173 418.2593 0.0363 -1.0000 -1.0000 0101809 1579885261.50 151.4626 60.0029 32.0000 1.9902 1.9912 417.9643 418.2063 0.0363 -1.0000 -1.0000 0102043 1579885261.60 151.4626 60.0029 32.0000 1.9890 1.9899 418.0435 418.2856 0.0364 -1.0000 -1.0000 0102105 1579885261.70 151.4626 60.0029 32.0000 1.9888 1.9897 418.2297 418.4726 0.0365 -1.0000 -1.0000 0102168 1579885261.80 151.4436 60.0029 32.0000 1.9890 1.9899 418.2371 418.4798 0.0364 -1.0000 -1.0000 0102230 1579885261.90 151.4436 60.0029 32.0000 1.9897 1.9906 418.1222 418.3653 0.0364 -1.0000 -1.0000 0102293 1579885262.00 151.4436 60.0029 32.0000 1.9895 1.9904 418.0651 418.3074 0.0363 -1.0000 -1.0000 0102777 1579885262.10 151.4436 60.0029 32.0000 1.9893 1.9902 418.1711 418.4134 0.0364 -1.0000 -1.0000 0102840 1579885262.20 151.4436 60.0029 32.0000 1.9891 1.9900 418.2967 418.5399 0.0364 -1.0000 -1.0000 0102902 1579885262.30 151.4228 60.0029 32.0000 1.9893 1.9903 418.2165 418.4591 0.0365 -1.0000 -1.0000 0102980 1579885262.40 151.4201 60.0029 32.0000 1.9900 1.9910 418.1040 418.3470 0.0364 -1.0000 -1.0000 0103043 1579885262.50 151.4201 60.0029 32.0000 1.9903 1.9913 417.9022 418.1441 0.0364 -1.0000 -1.0000 0103262 1579885262.60 151.4201 60.0029 32.0000 1.9897 1.9906 417.9657 418.2080 0.0363 -1.0000 -1.0000 0103340 1579885262.70 151.4201 60.0029 32.0000 1.9892 1.9901 418.0909 418.3332 0.0364 -1.0000 -1.0000 0103402 1579885262.80 151.4190 60.0029 32.0000 1.9893 1.9903 418.1270 418.3691 0.0363 -1.0000 -1.0000 0103465 1579885262.90 151.4060 60.0029 32.0000 1.9898 1.9907 418.1644 418.4070 0.0364 -1.0000 -1.0000 0103543 1579885263.00 151.4060 60.0029 32.0000 1.9898 1.9908 418.1358 418.3772 0.0362 -1.0000 -1.0000 0103824 1579885263.10 151.4060 60.0029 32.0000 1.9902 1.9911 418.0121 418.2538 0.0363 -1.0000 -1.0000 0103887 1579885263.20 151.4060 60.0029 32.0000 1.9894 1.9904 418.2528 418.4945 0.0362 -1.0000 -1.0000 0103965 1579885263.30 151.4060 60.0029 32.0000 1.9900 1.9909 418.2000 418.4417 0.0363 -1.0000 -1.0000 0104027 1579885263.40 151.4571 60.0029 32.0000 1.9895 1.9904 418.2538 418.4965 0.0365 -1.0000 -1.0000 0104090 1579885263.50 151.4571 60.0029 32.0000 1.9903 1.9912 418.0751 418.3174 0.0363 -1.0000 -1.0000 0104152 1579885263.60 151.4571 60.0029 32.0000 1.9905 1.9914 418.0053 418.2476 0.0364 -1.0000 -1.0000 0104793 1579885263.70 151.4571 60.0029 32.0000 1.9897 1.9906 418.1329 418.3743 0.0362 -1.0000 -1.0000 0104871 1579885263.80 151.4571 60.0029 32.0000 1.9890 1.9899 418.2776 418.5195 0.0363 -1.0000 -1.0000 0104949 1579885263.90 151.4653 60.0029 32.0000 1.9894 1.9903 418.1269 418.3690 0.0363 -1.0000 -1.0000 0105012 1579885264.00 151.5391 60.0029 32.0000 1.9903 1.9912 418.0801 418.3211 0.0363 -1.0000 -1.0000 0105074 1579885264.10 151.5391 60.0029 32.0000 1.9902 1.9912 418.0277 418.2705 0.0365 -1.0000 -1.0000 0105137 1579885264.20 151.5391 60.0029 32.0000 1.9896 1.9906 418.0380 418.2808 0.0364 -1.0000 -1.0000 0105199 1579885264.30 151.5391 60.0029 32.0000 1.9895 1.9904 418.2106 418.4504 0.0361 -1.0000 -1.0000 0105277 1579885264.40 151.5391 60.0029 32.0000 1.9901 1.9911 418.1232 418.3655 0.0363 -1.0000 -1.0000 0105340 1579885264.50 151.5302 60.0029 32.0000 1.9901 1.9910 418.0101 418.2526 0.0365 -1.0000 -1.0000 0105402 1579885264.60 151.5154 60.0029 32.0000 1.9897 1.9906 418.1275 418.3699 0.0364 -1.0000 -1.0000 0105481 1579885264.70 151.5154 60.0029 32.0000 1.9886 1.9895 418.2056 418.4481 0.0364 -1.0000 -1.0000 0105543 1579885264.80 151.5154 60.0029 32.0000 1.9887 1.9897 418.2445 418.4870 0.0364 -1.0000 -1.0000 0105605 1579885264.90 151.5154 60.0029 32.0000 1.9886 1.9896 418.1529 418.3946 0.0363 -1.0000 -1.0000 0105684 1579885265.00 151.5154 60.0029 32.0000 1.9899 1.9908 418.0825 418.3238 0.0362 -1.0000 -1.0000 0105746 1579885265.10 151.4069 60.0030 32.0000 1.9894 1.9904 418.0397 418.2818 0.0364 -1.0000 -1.0000 0106231 1579885265.20 151.4069 60.0030 32.0000 1.9895 1.9905 418.1864 418.4289 0.0364 -1.0000 -1.0000 0106309 1579885265.30 151.4069 60.0030 32.0000 1.9889 1.9898 418.2995 418.5425 0.0365 -1.0000 -1.0000 0106371 1579885265.40 151.4069 60.0030 32.0000 1.9898 1.9907 417.9910 418.2332 0.0363 -1.0000 -1.0000 0106434 1579885265.50 151.4069 60.0030 32.0000 1.9899 1.9908 418.0691 418.3102 0.0362 -1.0000 -1.0000 0106496 1579885265.60 151.4069 60.0030 32.0000 1.9898 1.9907 418.0963 418.3381 0.0363 -1.0000 -1.0000 0106559 1579885265.70 151.4067 60.0030 32.0000 1.9894 1.9903 418.2233 418.4649 0.0363 -1.0000 -1.0000 0106637 1579885265.80 151.4050 60.0030 32.0000 1.9899 1.9909 418.1870 418.4292 0.0364 -1.0000 -1.0000 0106699 1579885265.90 151.4050 60.0030 32.0000 1.9899 1.9908 418.0928 418.3352 0.0364 -1.0000 -1.0000 0106762 1579885266.00 151.4050 60.0030 32.0000 1.9896 1.9906 418.0630 418.3049 0.0363 -1.0000 -1.0000 0106840 1579885266.10 151.4050 60.0030 32.0000 1.9895 1.9904 418.0552 418.2966 0.0362 -1.0000 -1.0000 0106902 1579885266.20 151.4050 60.0030 32.0000 1.9895 1.9904 418.1659 418.4078 0.0364 -1.0000 -1.0000 0107027 1579885266.30 151.4843 60.0030 32.0000 1.9891 1.9901 418.2728 418.5154 0.0364 -1.0000 -1.0000 0107090 1579885266.40 151.4843 60.0030 32.0000 1.9899 1.9909 418.1906 418.4325 0.0363 -1.0000 -1.0000 0107152 1579885266.50 151.4843 60.0030 32.0000 1.9895 1.9905 418.1112 418.3531 0.0363 -1.0000 -1.0000 0107230 1579885266.60 151.4843 60.0030 32.0000 1.9894 1.9904 418.0788 418.3206 0.0363 -1.0000 -1.0000 0107293 1579885266.70 151.4843 60.0030 32.0000 1.9898 1.9908 418.2196 418.4611 0.0363 -1.0000 -1.0000 0107527 1579885266.80 151.5203 60.0030 32.0000 1.9897 1.9907 418.2790 418.5217 0.0365 -1.0000 -1.0000 0107590 1579885266.90 151.5530 60.0030 32.0000 1.9901 1.9910 418.1452 418.3871 0.0363 -1.0000 -1.0000 0107653 1579885267.00 151.5530 60.0030 32.0000 1.9898 1.9908 417.9927 418.2338 0.0362 -1.0000 -1.0000 0107715 1579885267.10 151.5530 60.0030 32.0000 1.9899 1.9909 418.1091 418.3507 0.0363 -1.0000 -1.0000 0107777 1579885267.20 151.5530 60.0030 32.0000 1.9894 1.9903 418.1732 418.4156 0.0363 -1.0000 -1.0000 0108012 1579885267.30 151.5530 60.0030 32.0000 1.9894 1.9903 418.3090 418.5504 0.0362 -1.0000 -1.0000 0108074 1579885267.40 151.4996 60.0030 32.0000 1.9894 1.9903 418.1300 418.3714 0.0362 -1.0000 -1.0000 0108153 1579885267.50 151.4996 60.0030 32.0000 1.9895 1.9905 418.1605 418.4032 0.0363 -1.0000 -1.0000 0108215 1579885267.60 151.4996 60.0030 32.0000 1.9895 1.9904 418.0543 418.2958 0.0363 -1.0000 -1.0000 0108293 1579885267.70 151.4996 60.0030 32.0000 1.9894 1.9903 418.1655 418.4079 0.0363 -1.0000 -1.0000 0108527 1579885267.80 151.4996 60.0030 32.0000 1.9894 1.9903 418.2465 418.4881 0.0362 -1.0000 -1.0000 0108590 1579885267.90 151.4996 60.0030 32.0000 1.9902 1.9912 418.2612 418.5029 0.0363 -1.0000 -1.0000 0108652 1579885268.00 151.4958 60.0030 32.0000 1.9898 1.9908 418.1366 418.3795 0.0365 -1.0000 -1.0000 0108715 1579885268.10 151.4958 60.0030 32.0000 1.9899 1.9909 418.0898 418.3322 0.0363 -1.0000 -1.0000 0108793 1579885268.20 151.4958 60.0030 32.0000 1.9902 1.9911 418.0332 418.2747 0.0362 -1.0000 -1.0000 0109262 1579885268.30 151.4958 60.0030 32.0000 1.9901 1.9911 418.2337 418.4753 0.0362 -1.0000 -1.0000 0109340 1579885268.40 151.4958 60.0030 32.0000 1.9896 1.9906 418.3099 418.5513 0.0363 -1.0000 -1.0000 0109402 1579885268.50 151.4958 60.0030 32.0000 1.9897 1.9907 418.2644 418.5066 0.0363 -1.0000 -1.0000 0109465 1579885268.60 151.4402 60.0030 32.0000 1.9901 1.9910 418.1427 418.3850 0.0364 -1.0000 -1.0000 0109527 1579885268.70 151.4402 60.0030 32.0000 1.9902 1.9912 418.0652 418.3082 0.0364 -1.0000 -1.0000 0109590 1579885268.80 151.4402 60.0030 32.0000 1.9898 1.9907 418.3015 418.5439 0.0364 -1.0000 -1.0000 0109653 1579885268.90 151.4402 60.0030 32.0000 1.9898 1.9908 418.3293 418.5727 0.0365 -1.0000 -1.0000 0109731 1579885269.00 151.4402 60.0030 32.0000 1.9903 1.9912 418.2929 418.5343 0.0362 -1.0000 -1.0000 0109793 1579885269.10 151.5248 60.0030 32.0000 1.9906 1.9915 418.1346 418.3754 0.0361 -1.0000 -1.0000 0109855 1579885269.20 151.5337 60.0030 32.0000 1.9896 1.9905 418.0579 418.2997 0.0364 -1.0000 -1.0000 0109934 1579885269.30 151.5337 60.0030 32.0000 1.9894 1.9903 418.2638 418.5055 0.0363 -1.0000 -1.0000 0109996 1579885269.40 151.5337 60.0030 32.0000 1.9896 1.9905 418.1947 418.4372 0.0364 -1.0000 -1.0000 0110074 1579885269.50 151.5337 60.0030 32.0000 1.9913 1.9923 418.0129 418.2548 0.0363 -1.0000 -1.0000 0110137 1579885269.60 151.5337 60.0030 32.0000 1.9903 1.9913 418.1028 418.3443 0.0363 -1.0000 -1.0000 0110199 1579885269.70 151.5363 60.0028 32.0000 1.9894 1.9904 418.1167 418.3586 0.0363 -1.0000 -1.0000 0110262 1579885269.80 151.5363 60.0028 32.0000 1.9897 1.9907 418.2361 418.4777 0.0362 -1.0000 -1.0000 0110496 1579885269.90 151.5363 60.0028 32.0000 1.9899 1.9908 418.1096 418.3509 0.0363 -1.0000 -1.0000 0110559 1579885270.00 151.5363 60.0028 32.0000 1.9901 1.9911 418.0242 418.2664 0.0363 -1.0000 -1.0000 0110637 1579885270.10 151.5363 60.0028 32.0000 1.9904 1.9913 418.0138 418.2558 0.0363 -1.0000 -1.0000 0110699 1579885270.20 151.5363 60.0028 32.0000 1.9896 1.9905 418.1753 418.4168 0.0363 -1.0000 -1.0000 0110762 1579885270.30 151.5234 60.0028 32.0000 1.9897 1.9906 418.2381 418.4805 0.0364 -1.0000 -1.0000 0111246 1579885270.40 151.5234 60.0028 32.0000 1.9899 1.9908 418.2370 418.4791 0.0363 -1.0000 -1.0000 0111309 1579885270.50 151.5234 60.0028 32.0000 1.9903 1.9912 418.0777 418.3199 0.0363 -1.0000 -1.0000 0111371 1579885270.60 151.5234 60.0028 32.0000 1.9911 1.9920 418.0935 418.3350 0.0363 -1.0000 -1.0000 0111434 1579885270.70 151.5234 60.0028 32.0000 1.9904 1.9913 418.2749 418.5172 0.0364 -1.0000 -1.0000 0111496 1579885270.80 151.5234 60.0028 32.0000 1.9897 1.9907 418.2795 418.5219 0.0364 -1.0000 -1.0000 0111793 1579885270.90 151.5033 60.0028 32.0000 1.9899 1.9908 418.2321 418.4746 0.0364 -1.0000 -1.0000 0111855 1579885271.00 151.4960 60.0028 32.0000 1.9904 1.9913 418.0810 418.3238 0.0365 -1.0000 -1.0000 0111918 1579885271.10 151.4960 60.0028 32.0000 1.9908 1.9918 418.1765 418.4189 0.0364 -1.0000 -1.0000 0111981 1579885271.20 151.4960 60.0028 32.0000 1.9893 1.9902 418.2539 418.4958 0.0362 -1.0000 -1.0000 0112059 1579885271.30 151.4960 60.0028 32.0000 1.9901 1.9911 418.2227 418.4647 0.0364 -1.0000 -1.0000 0112121 1579885271.40 151.4960 60.0028 32.0000 1.9904 1.9914 418.1864 418.4291 0.0364 -1.0000 -1.0000 0112199 1579885271.50 151.5121 60.0028 32.0000 1.9906 1.9916 418.0115 418.2539 0.0364 -1.0000 -1.0000 0112340 1579885271.60 151.5121 60.0028 32.0000 1.9903 1.9913 418.0570 418.2981 0.0362 -1.0000 -1.0000 0112402 1579885271.70 151.5121 60.0028 32.0000 1.9908 1.9917 418.1238 418.3661 0.0363 -1.0000 -1.0000 0112480 1579885271.80 151.5121 60.0028 32.0000 1.9897 1.9907 418.2468 418.4889 0.0363 -1.0000 -1.0000 0112605 1579885271.90 151.5121 60.0028 32.0000 1.9899 1.9909 418.2829 418.5254 0.0363 -1.0000 -1.0000 0112668 1579885272.00 151.5362 60.0028 32.0000 1.9903 1.9913 418.2451 418.4867 0.0363 -1.0000 -1.0000 0112746 1579885272.10 151.5536 60.0028 32.0000 1.9903 1.9913 418.1775 418.4194 0.0363 -1.0000 -1.0000 0112809 1579885272.20 151.5536 60.0028 32.0000 1.9892 1.9902 418.2272 418.4694 0.0363 -1.0000 -1.0000 0112871 1579885272.30 151.5536 60.0028 32.0000 1.9896 1.9906 418.2686 418.5100 0.0361 -1.0000 -1.0000 0112949 1579885272.40 151.5536 60.0028 32.0000 1.9897 1.9906 418.1879 418.4284 0.0361 -1.0000 -1.0000 0113012 1579885272.50 151.5536 60.0028 32.0000 1.9903 1.9913 418.0192 418.2618 0.0364 -1.0000 -1.0000 0113074 1579885272.60 151.5073 60.0028 32.0000 1.9899 1.9909 418.0643 418.3066 0.0363 -1.0000 -1.0000 0113152 1579885272.70 151.5073 60.0028 32.0000 1.9898 1.9907 418.0899 418.3328 0.0365 -1.0000 -1.0000 0113215 1579885272.80 151.5073 60.0028 32.0000 1.9899 1.9908 418.2641 418.5068 0.0364 -1.0000 -1.0000 0113277 1579885272.90 151.5073 60.0028 32.0000 1.9900 1.9909 418.2241 418.4670 0.0364 -1.0000 -1.0000 0113512 1579885273.00 151.5073 60.0028 32.0000 1.9911 1.9921 418.0648 418.3068 0.0363 -1.0000 -1.0000 0113574 1579885273.10 151.5054 60.0028 32.0000 1.9904 1.9913 417.9871 418.2295 0.0363 -1.0000 -1.0000 0113637 1579885273.20 151.4753 60.0028 32.0000 1.9899 1.9909 418.1688 418.4104 0.0363 -1.0000 -1.0000 0113731 1579885273.30 151.4753 60.0028 32.0000 1.9896 1.9906 418.2525 418.4946 0.0363 -1.0000 -1.0000 0113793 1579885273.40 151.4753 60.0028 32.0000 1.9908 1.9918 418.0754 418.3186 0.0364 -1.0000 -1.0000 0114324 1579885273.50 151.4753 60.0028 32.0000 1.9906 1.9916 418.1046 418.3455 0.0362 -1.0000 -1.0000 0114387 1579885273.60 151.4753 60.0028 32.0000 1.9896 1.9905 418.1039 418.3454 0.0363 -1.0000 -1.0000 0114449 1579885273.70 151.5004 60.0028 32.0000 1.9896 1.9905 418.0107 418.2512 0.0362 -1.0000 -1.0000 0114543 1579885273.80 151.5004 60.0028 32.0000 1.9893 1.9903 418.2110 418.4534 0.0364 -1.0000 -1.0000 0114605 1579885273.90 151.5004 60.0028 32.0000 1.9889 1.9898 418.3174 418.5591 0.0363 -1.0000 -1.0000 0114824 1579885274.00 151.5004 60.0028 32.0000 1.9896 1.9906 418.2294 418.4718 0.0364 -1.0000 -1.0000 0114902 1579885274.10 151.5004 60.0028 32.0000 1.9898 1.9907 418.1573 418.3995 0.0363 -1.0000 -1.0000 0114965 1579885274.20 151.5128 60.0028 32.0000 1.9909 1.9919 417.9875 418.2291 0.0363 -1.0000 -1.0000 0115027 1579885274.30 151.5189 60.0028 32.0000 1.9902 1.9912 418.1587 418.4016 0.0365 -1.0000 -1.0000 0115090 1579885274.40 151.5189 60.0028 32.0000 1.9889 1.9898 418.2806 418.5235 0.0364 -1.0000 -1.0000 0115277 1579885274.50 151.5189 60.0028 32.0000 1.9900 1.9910 418.1543 418.3974 0.0365 -1.0000 -1.0000 0115340 1579885274.60 151.5189 60.0028 32.0000 1.9896 1.9906 418.0299 418.2719 0.0363 -1.0000 -1.0000 0115402 1579885274.70 151.5189 60.0028 32.0000 1.9895 1.9904 418.0898 418.3321 0.0364 -1.0000 -1.0000 0115481 1579885274.80 151.5107 60.0028 32.0000 1.9896 1.9905 418.2315 418.4733 0.0363 -1.0000 -1.0000 0115543 1579885274.90 151.5107 60.0028 32.0000 1.9887 1.9896 418.2722 418.5149 0.0364 -1.0000 -1.0000 0115793 1579885275.00 151.5107 60.0028 32.0000 1.9888 1.9898 418.2812 418.5241 0.0365 -1.0000 -1.0000 0115855 1579885275.10 151.5107 60.0028 32.0000 1.9901 1.9910 418.0553 418.2979 0.0364 -1.0000 -1.0000 0115918 1579885275.20 151.5107 60.0028 32.0000 1.9901 1.9910 418.1006 418.3416 0.0362 -1.0000 -1.0000 0115996 1579885275.30 151.5144 60.0028 32.0000 1.9891 1.9900 418.0002 418.2426 0.0364 -1.0000 -1.0000 0116059 1579885275.40 151.5146 60.0028 32.0000 1.9891 1.9900 418.1280 418.3691 0.0363 -1.0000 -1.0000 0116137 1579885275.50 151.5146 60.0028 32.0000 1.9892 1.9901 418.1424 418.3857 0.0365 -1.0000 -1.0000 0116262 1579885275.60 151.5146 60.0028 32.0000 1.9905 1.9914 418.1295 418.3715 0.0362 -1.0000 -1.0000 0116324 1579885275.70 151.5146 60.0028 32.0000 1.9899 1.9908 417.9571 418.1993 0.0364 -1.0000 -1.0000 0116402 1579885275.80 151.5146 60.0028 32.0000 1.9891 1.9901 418.0968 418.3387 0.0364 -1.0000 -1.0000 0116465 1579885275.90 151.4009 60.0028 32.0000 1.9889 1.9899 418.2705 418.5133 0.0364 -1.0000 -1.0000 0116527 1579885276.00 151.4009 60.0028 32.0000 1.9894 1.9903 418.1592 418.4012 0.0363 -1.0000 -1.0000 0116762 1579885276.10 151.4009 60.0028 32.0000 1.9897 1.9907 418.1506 418.3922 0.0362 -1.0000 -1.0000 0116824 1579885276.20 151.4009 60.0028 32.0000 1.9899 1.9909 418.0433 418.2841 0.0361 -1.0000 -1.0000 0116887 1579885276.30 151.4009 60.0028 32.0000 1.9895 1.9904 418.0856 418.3272 0.0363 -1.0000 -1.0000 0116965 1579885276.40 151.4066 60.0028 32.0000 1.9896 1.9906 418.2399 418.4824 0.0363 -1.0000 -1.0000 0117027 1579885276.50 151.4413 60.0028 32.0000 1.9897 1.9907 418.2673 418.5092 0.0363 -1.0000 -1.0000 0117762 1579885276.60 151.4413 60.0028 32.0000 1.9898 1.9907 418.0648 418.3067 0.0363 -1.0000 -1.0000 0117824 1579885276.70 151.4413 60.0028 32.0000 1.9898 1.9907 418.0316 418.2732 0.0364 -1.0000 -1.0000 0117887 1579885276.80 151.4413 60.0028 32.0000 1.9894 1.9903 418.1505 418.3929 0.0363 -1.0000 -1.0000 0117949 1579885276.90 151.4413 60.0028 32.0000 1.9896 1.9906 418.2630 418.5045 0.0362 -1.0000 -1.0000 0118028 1579885277.00 151.4829 60.0028 32.0000 1.9900 1.9909 418.2204 418.4623 0.0363 -1.0000 -1.0000 0118090 1579885277.10 151.4829 60.0028 32.0000 1.9902 1.9912 418.0744 418.3163 0.0363 -1.0000 -1.0000 0118153 1579885277.20 151.4829 60.0028 32.0000 1.9897 1.9906 417.9869 418.2296 0.0364 -1.0000 -1.0000 0118231 1579885277.30 151.4829 60.0028 32.0000 1.9891 1.9901 418.1377 418.3799 0.0363 -1.0000 -1.0000 0118293 1579885277.40 151.4829 60.0028 32.0000 1.9901 1.9910 418.2684 418.5102 0.0363 -1.0000 -1.0000 0118355 1579885277.50 151.5285 60.0028 32.0000 1.9894 1.9903 418.1579 418.3999 0.0363 -1.0000 -1.0000 0118543 1579885277.60 151.5376 60.0028 32.0000 1.9895 1.9905 418.1042 418.3459 0.0363 -1.0000 -1.0000 0118605 1579885277.70 151.5376 60.0028 32.0000 1.9897 1.9907 417.9607 418.2034 0.0365 -1.0000 -1.0000 0118684 1579885277.80 151.5376 60.0028 32.0000 1.9897 1.9906 418.2159 418.4576 0.0362 -1.0000 -1.0000 0118746 1579885277.90 151.5376 60.0028 32.0000 1.9897 1.9906 418.2207 418.4626 0.0363 -1.0000 -1.0000 0118793 1579885278.00 151.5376 60.0028 32.0000 1.9899 1.9909 418.1067 418.3492 0.0364 -1.0000 -1.0000 0119653 1579885278.10 151.4727 60.0028 32.0000 1.9903 1.9912 418.0006 418.2429 0.0364 -1.0000 -1.0000 0119715 1579885278.20 151.4727 60.0028 32.0000 1.9889 1.9899 417.9430 418.1841 0.0362 -1.0000 -1.0000 0119778 1579885278.30 151.4727 60.0028 32.0000 1.9891 1.9901 417.9736 418.2155 0.0364 -1.0000 -1.0000 0119855 1579885278.40 151.4727 60.0028 32.0000 1.9893 1.9902 418.1693 418.4112 0.0363 -1.0000 -1.0000 0119918 1579885278.50 151.4727 60.0028 32.0000 1.9898 1.9908 418.2356 418.4777 0.0363 -1.0000 -1.0000 0119981 1579885278.60 151.5037 60.0028 32.0000 1.9904 1.9914 418.1361 418.3777 0.0363 -1.0000 -1.0000 0120059 1579885278.70 151.5177 60.0028 32.0000 1.9898 1.9907 418.0154 418.2569 0.0362 -1.0000 -1.0000 0120121 1579885278.80 151.5177 60.0028 32.0000 1.9898 1.9908 418.0905 418.3322 0.0363 -1.0000 -1.0000 0120184 1579885278.90 151.5177 60.0028 32.0000 1.9899 1.9909 418.1583 418.4006 0.0364 -1.0000 -1.0000 0120262 1579885279.00 151.5177 60.0028 32.0000 1.9906 1.9915 418.0188 418.2605 0.0362 -1.0000 -1.0000 0120324 1579885279.10 151.5169 60.0028 32.0000 1.9902 1.9911 418.0385 418.2792 0.0362 -1.0000 -1.0000 0120387 1579885279.20 151.4642 60.0028 32.0000 1.9890 1.9899 418.0850 418.3267 0.0363 -1.0000 -1.0000 0120449 1579885279.30 151.4642 60.0028 32.0000 1.9892 1.9902 418.2250 418.4672 0.0364 -1.0000 -1.0000 0120512 1579885279.40 151.4642 60.0028 32.0000 1.9900 1.9910 418.2005 418.4434 0.0364 -1.0000 -1.0000 0120590 1579885279.50 151.4642 60.0028 32.0000 1.9913 1.9922 418.1971 418.4392 0.0363 -1.0000 -1.0000 0120652 1579885279.60 151.4642 60.0028 32.0000 1.9903 1.9912 418.1210 418.3628 0.0363 -1.0000 -1.0000 0120715 1579885279.70 151.4642 60.0028 32.0000 1.9895 1.9905 418.1927 418.4350 0.0364 -1.0000 -1.0000 0120793 1579885279.80 151.4570 60.0037 32.0000 1.9902 1.9911 418.2775 418.5199 0.0363 -1.0000 -1.0000 0120855 1579885279.90 151.4570 60.0037 32.0000 1.9895 1.9905 418.2330 418.4756 0.0364 -1.0000 -1.0000 0120918 1579885280.00 151.4570 60.0037 32.0000 1.9901 1.9910 418.0626 418.3056 0.0364 -1.0000 -1.0000 0120980 1579885280.10 151.4570 60.0037 32.0000 1.9902 1.9912 418.1216 418.3632 0.0363 -1.0000 -1.0000 0121043 1579885280.20 151.4570 60.0037 32.0000 1.9893 1.9903 418.1288 418.3708 0.0363 -1.0000 -1.0000 0121105 1579885280.30 151.4757 60.0037 32.0000 1.9898 1.9907 418.0907 418.3328 0.0363 -1.0000 -1.0000 0121184 1579885280.40 151.4664 60.0037 32.0000 1.9901 1.9910 418.0702 418.3121 0.0363 -1.0000 -1.0000 0121246 1579885280.50 151.4664 60.0037 32.0000 1.9896 1.9905 417.9714 418.2133 0.0363 -1.0000 -1.0000 0121309 1579885280.60 151.4664 60.0037 32.0000 1.9894 1.9903 418.0130 418.2556 0.0364 -1.0000 -1.0000 0121387 1579885280.70 151.4664 60.0037 32.0000 1.9888 1.9897 418.1410 418.3821 0.0362 -1.0000 -1.0000 0121449 1579885280.80 151.4664 60.0037 32.0000 1.9887 1.9896 418.2106 418.4532 0.0365 -1.0000 -1.0000 0121512 1579885280.90 151.4664 60.0037 32.0000 1.9894 1.9904 418.2052 418.4475 0.0363 -1.0000 -1.0000 0121590 1579885281.00 151.5575 60.0037 32.0000 1.9913 1.9922 418.0239 418.2655 0.0362 -1.0000 -1.0000 0121637 1579885281.10 151.5627 60.0037 32.0000 1.9906 1.9915 418.0742 418.3150 0.0362 -1.0000 -1.0000 0122028 1579885281.20 151.5627 60.0037 32.0000 1.9892 1.9902 418.2184 418.4598 0.0362 -1.0000 -1.0000 0122105 1579885281.30 151.5627 60.0037 32.0000 1.9890 1.9900 418.2489 418.4907 0.0362 -1.0000 -1.0000 0122168 1579885281.40 151.5627 60.0037 32.0000 1.9892 1.9901 418.0651 418.3059 0.0362 -1.0000 -1.0000 0122246 1579885281.50 151.5427 60.0037 32.0000 1.9901 1.9911 418.0047 418.2463 0.0363 -1.0000 -1.0000 0122309 1579885281.60 151.4697 60.0037 32.0000 1.9894 1.9904 418.0956 418.3377 0.0364 -1.0000 -1.0000 0122574 1579885281.70 151.4697 60.0037 32.0000 1.9895 1.9905 418.1852 418.4281 0.0364 -1.0000 -1.0000 0122652 1579885281.80 151.4697 60.0037 32.0000 1.9895 1.9905 418.1742 418.4169 0.0364 -1.0000 -1.0000 0122715 1579885281.90 151.4697 60.0037 32.0000 1.9899 1.9908 418.0817 418.3246 0.0364 -1.0000 -1.0000 0122777 1579885282.00 151.4697 60.0037 32.0000 1.9907 1.9917 418.0103 418.2523 0.0364 -1.0000 -1.0000 0122855 1579885282.10 151.4739 60.0037 32.0000 1.9902 1.9912 418.0191 418.2615 0.0364 -1.0000 -1.0000 0123480 1579885282.20 151.4739 60.0037 32.0000 1.9902 1.9911 418.0976 418.3398 0.0363 -1.0000 -1.0000 0123543 1579885282.30 151.4739 60.0037 32.0000 1.9904 1.9913 418.1023 418.3455 0.0366 -1.0000 -1.0000 0123621 1579885282.40 151.4739 60.0037 32.0000 1.9902 1.9911 418.0450 418.2869 0.0362 -1.0000 -1.0000 0123684 1579885282.50 151.4739 60.0037 32.0000 1.9907 1.9916 418.0765 418.3173 0.0361 -1.0000 -1.0000 0123746 1579885282.60 151.4836 60.0037 32.0000 1.9897 1.9906 418.0910 418.3320 0.0362 -1.0000 -1.0000 0123824 1579885282.70 151.5008 60.0037 32.0000 1.9893 1.9902 418.2113 418.4523 0.0362 -1.0000 -1.0000 0123887 1579885282.80 151.5008 60.0037 32.0000 1.9895 1.9904 418.2490 418.4909 0.0362 -1.0000 -1.0000 0123949 1579885282.90 151.5008 60.0037 32.0000 1.9899 1.9909 418.2461 418.4879 0.0363 -1.0000 -1.0000 0124027 1579885283.00 151.5008 60.0037 32.0000 1.9910 1.9920 417.9277 418.1694 0.0363 -1.0000 -1.0000 0124090 1579885283.10 151.5008 60.0037 32.0000 1.9908 1.9917 418.0773 418.3190 0.0363 -1.0000 -1.0000 0124152 1579885283.20 151.5446 60.0037 32.0000 1.9893 1.9903 418.1535 418.3948 0.0362 -1.0000 -1.0000 0124262 1579885283.30 151.5446 60.0037 32.0000 1.9897 1.9906 418.2963 418.5371 0.0362 -1.0000 -1.0000 0124324 1579885283.40 151.5446 60.0037 32.0000 1.9902 1.9911 417.9560 418.1983 0.0363 -1.0000 -1.0000 0124387 1579885283.50 151.5446 60.0037 32.0000 1.9901 1.9910 417.9929 418.2342 0.0362 -1.0000 -1.0000 0124449 1579885283.60 151.5446 60.0037 32.0000 1.9892 1.9901 418.1529 418.3943 0.0362 -1.0000 -1.0000 0124512 1579885283.70 151.5446 60.0037 32.0000 1.9884 1.9894 418.2221 418.4638 0.0363 -1.0000 -1.0000 0124590 1579885283.80 151.5166 60.0037 32.0000 1.9888 1.9898 418.1950 418.4370 0.0363 -1.0000 -1.0000 0124652 1579885283.90 151.4549 60.0037 32.0000 1.9897 1.9907 418.0435 418.2850 0.0363 -1.0000 -1.0000 0124715 1579885284.00 151.4549 60.0037 32.0000 1.9897 1.9907 418.0390 418.2812 0.0364 -1.0000 -1.0000 0124793 1579885284.10 151.4549 60.0037 32.0000 1.9903 1.9912 417.9996 418.2411 0.0362 -1.0000 -1.0000 0124855 1579885284.20 151.4549 60.0037 32.0000 1.9888 1.9897 418.1779 418.4202 0.0363 -1.0000 -1.0000 0125027 1579885284.30 151.4549 60.0037 32.0000 1.9884 1.9893 418.1254 418.3672 0.0363 -1.0000 -1.0000 0125105 1579885284.40 151.4549 60.0037 32.0000 1.9900 1.9909 418.1826 418.4244 0.0363 -1.0000 -1.0000 0125168 1579885284.50 151.4549 60.0037 32.0000 1.9900 1.9910 418.2294 418.4724 0.0364 -1.0000 -1.0000 0125230 1579885284.60 151.4549 60.0037 32.0000 1.9903 1.9913 418.1691 418.4106 0.0363 -1.0000 -1.0000 0125293 1579885284.70 151.4549 60.0037 32.0000 1.9896 1.9906 418.2638 418.5062 0.0364 -1.0000 -1.0000 0125528 1579885284.80 151.4549 60.0037 32.0000 1.9894 1.9903 418.1844 418.4260 0.0363 -1.0000 -1.0000 0125590 1579885284.90 151.4549 60.0037 32.0000 1.9897 1.9907 418.0113 418.2532 0.0363 -1.0000 -1.0000 0125653 1579885285.00 151.4590 60.0031 32.0000 1.9909 1.9918 418.0586 418.3001 0.0363 -1.0000 -1.0000 0125715 1579885285.10 151.4590 60.0031 32.0000 1.9896 1.9906 418.0969 418.3385 0.0363 -1.0000 -1.0000 0125793 1579885285.20 151.4590 60.0031 32.0000 1.9894 1.9903 418.2846 418.5274 0.0364 -1.0000 -1.0000 0126231 1579885285.30 151.4590 60.0031 32.0000 1.9893 1.9902 418.2997 418.5416 0.0363 -1.0000 -1.0000 0126293 1579885285.40 151.4590 60.0031 32.0000 1.9897 1.9907 418.0501 418.2924 0.0363 -1.0000 -1.0000 0126371 1579885285.50 151.4590 60.0031 32.0000 1.9905 1.9915 417.9617 418.2034 0.0363 -1.0000 -1.0000 0126434 1579885285.60 151.4705 60.0031 32.0000 1.9900 1.9910 418.1810 418.4231 0.0363 -1.0000 -1.0000 0126496 1579885285.70 151.4709 60.0031 32.0000 1.9894 1.9904 418.2224 418.4640 0.0362 -1.0000 -1.0000 0126574 1579885285.80 151.4709 60.0031 32.0000 1.9894 1.9904 418.1134 418.3549 0.0362 -1.0000 -1.0000 0126637 1579885285.90 151.4709 60.0031 32.0000 1.9897 1.9907 418.0766 418.3180 0.0362 -1.0000 -1.0000 0126699 1579885286.00 151.4709 60.0031 32.0000 1.9894 1.9904 418.0428 418.2854 0.0364 -1.0000 -1.0000 0126762 1579885286.10 151.4973 60.0031 32.0000 1.9891 1.9900 418.1708 418.4129 0.0364 -1.0000 -1.0000 0126824 1579885286.20 151.5429 60.0031 32.0000 1.9890 1.9900 418.2041 418.4468 0.0364 -1.0000 -1.0000 0127027 1579885286.30 151.5429 60.0031 32.0000 1.9894 1.9903 418.2259 418.4671 0.0362 -1.0000 -1.0000 0127090 1579885286.40 151.5429 60.0031 32.0000 1.9904 1.9914 418.1370 418.3779 0.0362 -1.0000 -1.0000 0127152 1579885286.50 151.5429 60.0031 32.0000 1.9898 1.9908 417.9249 418.1669 0.0364 -1.0000 -1.0000 0127215 1579885286.60 151.5429 60.0031 32.0000 1.9903 1.9913 418.0279 418.2703 0.0363 -1.0000 -1.0000 0127293 1579885286.70 151.5212 60.0031 32.0000 1.9896 1.9906 418.1124 418.3542 0.0363 -1.0000 -1.0000 0127356 1579885286.80 151.5212 60.0031 32.0000 1.9893 1.9902 418.1455 418.3869 0.0362 -1.0000 -1.0000 0127528 1579885286.90 151.5212 60.0031 32.0000 1.9905 1.9914 417.9804 418.2212 0.0362 -1.0000 -1.0000 0127605 1579885287.00 151.5212 60.0031 32.0000 1.9903 1.9913 418.0479 418.2895 0.0363 -1.0000 -1.0000 0127668 1579885287.10 151.5212 60.0031 32.0000 1.9896 1.9906 418.1910 418.4336 0.0364 -1.0000 -1.0000 0127731 1579885287.20 151.4840 60.0031 32.0000 1.9895 1.9904 418.2428 418.4846 0.0363 -1.0000 -1.0000 0127809 1579885287.30 151.4667 60.0031 32.0000 1.9899 1.9909 418.2256 418.4690 0.0365 -1.0000 -1.0000 0128762 1579885287.40 151.4667 60.0031 32.0000 1.9911 1.9921 418.0852 418.3273 0.0363 -1.0000 -1.0000 0128840 1579885287.50 151.4667 60.0031 32.0000 1.9903 1.9912 418.1731 418.4155 0.0363 -1.0000 -1.0000 0128902 1579885287.60 151.4667 60.0031 32.0000 1.9898 1.9907 418.1519 418.3938 0.0363 -1.0000 -1.0000 0128980 1579885287.70 151.4667 60.0031 32.0000 1.9896 1.9905 418.2285 418.4705 0.0363 -1.0000 -1.0000 0129043 1579885287.80 151.5017 60.0031 32.0000 1.9899 1.9909 418.3277 418.5691 0.0362 -1.0000 -1.0000 0129105 1579885287.90 151.5017 60.0031 32.0000 1.9910 1.9919 418.0297 418.2717 0.0364 -1.0000 -1.0000 0129168 1579885288.00 151.5017 60.0031 32.0000 1.9906 1.9915 418.1130 418.3550 0.0363 -1.0000 -1.0000 0129246 1579885288.10 151.5017 60.0031 32.0000 1.9896 1.9906 418.3761 418.6191 0.0364 -1.0000 -1.0000 0129309 1579885288.20 151.5017 60.0031 32.0000 1.9900 1.9909 418.2231 418.4653 0.0363 -1.0000 -1.0000 0129371 1579885288.30 151.5017 60.0031 32.0000 1.9897 1.9906 418.0045 418.2470 0.0365 -1.0000 -1.0000 0129449 1579885288.40 151.5225 60.0031 32.0000 1.9900 1.9909 417.8914 418.1338 0.0364 -1.0000 -1.0000 0129512 1579885288.50 151.5225 60.0031 32.0000 1.9892 1.9902 418.0941 418.3364 0.0363 -1.0000 -1.0000 0129574 1579885288.60 151.5225 60.0031 32.0000 1.9895 1.9904 418.2084 418.4502 0.0363 -1.0000 -1.0000 0129637 1579885288.70 151.5225 60.0031 32.0000 1.9899 1.9908 418.2078 418.4496 0.0363 -1.0000 -1.0000 0129715 1579885288.80 151.5225 60.0031 32.0000 1.9901 1.9910 418.1013 418.3436 0.0363 -1.0000 -1.0000 0129840 1579885288.90 151.5107 60.0031 32.0000 1.9907 1.9916 418.0739 418.3154 0.0362 -1.0000 -1.0000 0129918 1579885289.00 151.5084 60.0031 32.0000 1.9892 1.9902 418.2649 418.5073 0.0364 -1.0000 -1.0000 0129981 1579885289.10 151.5084 60.0031 32.0000 1.9891 1.9901 418.3403 418.5820 0.0362 -1.0000 -1.0000 0130043 1579885289.20 151.5084 60.0031 32.0000 1.9895 1.9905 418.3002 418.5419 0.0363 -1.0000 -1.0000 0130121 1579885289.30 151.5084 60.0031 32.0000 1.9897 1.9907 418.0356 418.2764 0.0362 -1.0000 -1.0000 0130777 1579885289.40 151.5084 60.0031 32.0000 1.9895 1.9905 418.0345 418.2766 0.0363 -1.0000 -1.0000 0130855 1579885289.50 151.5084 60.0031 32.0000 1.9896 1.9906 418.1241 418.3664 0.0364 -1.0000 -1.0000 0130918 1579885289.60 151.5084 60.0031 32.0000 1.9885 1.9895 418.1813 418.4242 0.0364 -1.0000 -1.0000 0130980 1579885289.70 151.5084 60.0031 32.0000 1.9899 1.9908 418.1410 418.3829 0.0362 -1.0000 -1.0000 0131043 1579885289.80 151.5084 60.0031 32.0000 1.9906 1.9915 418.0066 418.2482 0.0363 -1.0000 -1.0000 0131105 1579885289.90 151.5084 60.0031 32.0000 1.9899 1.9909 418.1209 418.3627 0.0362 -1.0000 -1.0000 0131168 1579885290.00 151.5087 60.0031 32.0000 1.9905 1.9914 418.0968 418.3377 0.0362 -1.0000 -1.0000 0131246 1579885290.10 151.5089 60.0031 32.0000 1.9892 1.9902 418.2442 418.4862 0.0363 -1.0000 -1.0000 0131309 1579885290.20 151.5089 60.0031 32.0000 1.9900 1.9909 418.2890 418.5318 0.0364 -1.0000 -1.0000 0131371 1579885290.30 151.5089 60.0031 32.0000 1.9905 1.9915 418.0595 418.3020 0.0364 -1.0000 -1.0000 0131512 1579885290.40 151.5089 60.0031 32.0000 1.9909 1.9918 418.1214 418.3636 0.0364 -1.0000 -1.0000 0131574 1579885290.50 151.5089 60.0031 32.0000 1.9900 1.9910 418.1876 418.4298 0.0363 -1.0000 -1.0000 0131637 1579885290.60 151.5089 60.0031 32.0000 1.9896 1.9905 418.2237 418.4658 0.0364 -1.0000 -1.0000 0131715 1579885290.70 151.5089 60.0031 32.0000 1.9897 1.9906 418.3747 418.6169 0.0363 -1.0000 -1.0000 0131778 1579885290.80 151.5509 60.0031 32.0000 1.9907 1.9917 418.1744 418.4169 0.0364 -1.0000 -1.0000 0131840 1579885290.90 151.5509 60.0031 32.0000 1.9906 1.9916 418.0494 418.2922 0.0365 -1.0000 -1.0000 0131918 1579885291.00 151.5509 60.0031 32.0000 1.9905 1.9914 418.1433 418.3862 0.0364 -1.0000 -1.0000 0131981 1579885291.10 151.5509 60.0031 32.0000 1.9902 1.9911 418.2031 418.4454 0.0363 -1.0000 -1.0000 0132043 1579885291.20 151.5509 60.0031 32.0000 1.9897 1.9906 418.1999 418.4417 0.0363 -1.0000 -1.0000 0132121 1579885291.30 151.5509 60.0031 32.0000 1.9899 1.9908 418.0129 418.2550 0.0364 -1.0000 -1.0000 0132184 1579885291.40 151.5509 60.0031 32.0000 1.9888 1.9898 418.0580 418.2999 0.0364 -1.0000 -1.0000 0132246 1579885291.50 151.5509 60.0031 32.0000 1.9888 1.9898 418.3096 418.5523 0.0363 -1.0000 -1.0000 0132309 1579885291.60 151.5509 60.0031 32.0000 1.9899 1.9908 418.2533 418.4949 0.0363 -1.0000 -1.0000 0132371 1579885291.70 151.5509 60.0031 32.0000 1.9896 1.9905 418.1659 418.4087 0.0364 -1.0000 -1.0000 0132449 1579885291.80 151.5509 60.0031 32.0000 1.9896 1.9906 418.1257 418.3686 0.0365 -1.0000 -1.0000 0132512 1579885291.90 151.5509 60.0031 32.0000 1.9901 1.9911 418.0620 418.3040 0.0363 -1.0000 -1.0000 0132574 1579885292.00 151.5440 60.0031 32.0000 1.9894 1.9904 418.2968 418.5400 0.0364 -1.0000 -1.0000 0132652 1579885292.10 151.4477 60.0031 32.0000 1.9898 1.9908 418.2546 418.4966 0.0363 -1.0000 -1.0000 0132715 1579885292.20 151.4477 60.0031 32.0000 1.9903 1.9912 418.2636 418.5057 0.0363 -1.0000 -1.0000 0132777 1579885292.30 151.4477 60.0031 32.0000 1.9902 1.9912 418.1416 418.3832 0.0363 -1.0000 -1.0000 0132840 1579885292.40 151.4477 60.0031 32.0000 1.9894 1.9903 418.2818 418.5242 0.0363 -1.0000 -1.0000 0133574 1579885292.50 151.4477 60.0031 32.0000 1.9895 1.9904 418.3112 418.5530 0.0363 -1.0000 -1.0000 0133637 1579885292.60 151.4477 60.0031 32.0000 1.9902 1.9911 418.3377 418.5793 0.0363 -1.0000 -1.0000 0133715 1579885292.70 151.4619 60.0031 32.0000 1.9913 1.9922 418.1098 418.3526 0.0364 -1.0000 -1.0000 0133778 1579885292.80 151.4619 60.0031 32.0000 1.9901 1.9911 418.1591 418.4014 0.0364 -1.0000 -1.0000 0133840 1579885292.90 151.4619 60.0031 32.0000 1.9892 1.9902 418.1444 418.3853 0.0362 -1.0000 -1.0000 0134074 1579885293.00 151.4619 60.0031 32.0000 1.9895 1.9905 418.2838 418.5266 0.0364 -1.0000 -1.0000 0134137 1579885293.10 151.4619 60.0031 32.0000 1.9896 1.9906 418.3118 418.5545 0.0364 -1.0000 -1.0000 0134199 1579885293.20 151.4764 60.0031 32.0000 1.9902 1.9912 418.2000 418.4429 0.0364 -1.0000 -1.0000 0134278 1579885293.30 151.4764 60.0031 32.0000 1.9903 1.9912 418.1597 418.4015 0.0363 -1.0000 -1.0000 0134340 1579885293.40 151.4764 60.0031 32.0000 1.9904 1.9914 418.1257 418.3686 0.0364 -1.0000 -1.0000 0134402 1579885293.50 151.4764 60.0031 32.0000 1.9898 1.9908 418.2177 418.4601 0.0364 -1.0000 -1.0000 0134465 1579885293.60 151.4764 60.0031 32.0000 1.9905 1.9914 418.3170 418.5591 0.0363 -1.0000 -1.0000 0134527 1579885293.70 151.5052 60.0031 32.0000 1.9899 1.9909 418.1774 418.4198 0.0363 -1.0000 -1.0000 0134605 1579885293.80 151.5275 60.0031 32.0000 1.9911 1.9920 418.1119 418.3534 0.0363 -1.0000 -1.0000 0134668 1579885293.90 151.5275 60.0031 32.0000 1.9910 1.9919 418.0742 418.3160 0.0363 -1.0000 -1.0000 0134762 1579885294.00 151.5275 60.0031 32.0000 1.9902 1.9911 418.0634 418.3045 0.0362 -1.0000 -1.0000 0134840 1579885294.10 151.5275 60.0031 32.0000 1.9891 1.9901 418.1319 418.3737 0.0363 -1.0000 -1.0000 0134902 1579885294.20 151.5275 60.0031 32.0000 1.9885 1.9895 418.2379 418.4794 0.0363 -1.0000 -1.0000 0134965 1579885294.30 151.5275 60.0031 32.0000 1.9897 1.9907 418.1354 418.3772 0.0363 -1.0000 -1.0000 0135043 1579885294.40 151.5275 60.0031 32.0000 1.9896 1.9906 418.0558 418.2977 0.0364 -1.0000 -1.0000 0135778 1579885294.50 151.5275 60.0031 32.0000 1.9903 1.9913 417.9713 418.2137 0.0364 -1.0000 -1.0000 0135840 1579885294.60 151.5275 60.0031 32.0000 1.9893 1.9902 418.2237 418.4658 0.0364 -1.0000 -1.0000 0135902 1579885294.70 151.5275 60.0031 32.0000 1.9893 1.9903 418.2948 418.5376 0.0364 -1.0000 -1.0000 0135980 1579885294.80 151.4003 60.0031 32.0000 1.9900 1.9909 418.2167 418.4598 0.0365 -1.0000 -1.0000 0136043 1579885294.90 151.4003 60.0031 32.0000 1.9910 1.9920 418.0493 418.2910 0.0363 -1.0000 -1.0000 0136105 1579885295.00 151.4003 60.0031 32.0000 1.9909 1.9918 418.0901 418.3321 0.0364 -1.0000 -1.0000 0136168 1579885295.10 151.4003 60.0031 32.0000 1.9895 1.9905 418.0982 418.3414 0.0365 -1.0000 -1.0000 0136231 1579885295.20 151.4003 60.0031 32.0000 1.9894 1.9903 418.2270 418.4691 0.0363 -1.0000 -1.0000 0136309 1579885295.30 151.4003 60.0031 32.0000 1.9895 1.9905 418.1564 418.3980 0.0363 -1.0000 -1.0000 0136371 1579885295.40 151.4003 60.0031 32.0000 1.9904 1.9913 418.0608 418.3027 0.0363 -1.0000 -1.0000 0136434 1579885295.50 151.5078 60.0031 32.0000 1.9906 1.9916 418.0012 418.2422 0.0362 -1.0000 -1.0000 0136621 1579885295.60 151.5078 60.0031 32.0000 1.9903 1.9913 418.0546 418.2960 0.0362 -1.0000 -1.0000 0136684 1579885295.70 151.5078 60.0031 32.0000 1.9897 1.9906 418.2501 418.4917 0.0363 -1.0000 -1.0000 0136746 1579885295.80 151.5078 60.0031 32.0000 1.9904 1.9914 418.1500 418.3918 0.0363 -1.0000 -1.0000 0136809 1579885295.90 151.5078 60.0031 32.0000 1.9899 1.9909 418.0963 418.3382 0.0363 -1.0000 -1.0000 0136871 1579885296.00 151.5487 60.0031 32.0000 1.9902 1.9912 418.0386 418.2809 0.0364 -1.0000 -1.0000 0137528 1579885296.10 151.5487 60.0031 32.0000 1.9899 1.9908 418.2014 418.4430 0.0363 -1.0000 -1.0000 0137590 1579885296.20 151.5487 60.0031 32.0000 1.9901 1.9910 418.3121 418.5550 0.0364 -1.0000 -1.0000 0137653 1579885296.30 151.5487 60.0031 32.0000 1.9901 1.9911 418.2404 418.4836 0.0364 -1.0000 -1.0000 0137731 1579885296.40 151.5487 60.0031 32.0000 1.9908 1.9917 418.0984 418.3399 0.0362 -1.0000 -1.0000 0137793 1579885296.50 151.5487 60.0031 32.0000 1.9901 1.9911 418.0291 418.2706 0.0363 -1.0000 -1.0000 0137855 1579885296.60 151.5487 60.0031 32.0000 1.9906 1.9916 418.1235 418.3668 0.0365 -1.0000 -1.0000 0137918 1579885296.70 151.5487 60.0031 32.0000 1.9893 1.9903 418.2143 418.4567 0.0363 -1.0000 -1.0000 0137981 1579885296.80 151.5487 60.0031 32.0000 1.9895 1.9905 418.1384 418.3808 0.0364 -1.0000 -1.0000 0138043 1579885296.90 151.5487 60.0031 32.0000 1.9905 1.9915 418.0173 418.2597 0.0364 -1.0000 -1.0000 0138121 1579885297.00 151.5487 60.0031 32.0000 1.9900 1.9910 418.1048 418.3479 0.0364 -1.0000 -1.0000 0138184 1579885297.10 151.5040 60.0031 32.0000 1.9901 1.9910 418.1610 418.4029 0.0364 -1.0000 -1.0000 0138246 1579885297.20 151.5040 60.0031 32.0000 1.9896 1.9905 418.2206 418.4629 0.0364 -1.0000 -1.0000 0138324 1579885297.30 151.5040 60.0031 32.0000 1.9899 1.9909 418.2033 418.4457 0.0363 -1.0000 -1.0000 0138387 1579885297.40 151.5040 60.0031 32.0000 1.9905 1.9915 418.1090 418.3510 0.0363 -1.0000 -1.0000 0138449 1579885297.50 151.5040 60.0031 32.0000 1.9904 1.9914 418.0187 418.2608 0.0363 -1.0000 -1.0000 0138512 1579885297.60 151.5040 60.0031 32.0000 1.9898 1.9908 418.1579 418.3994 0.0363 -1.0000 -1.0000 0138574 1579885297.70 151.4820 60.0031 32.0000 1.9891 1.9901 418.2715 418.5145 0.0365 -1.0000 -1.0000 0138652 1579885297.80 151.4818 60.0031 32.0000 1.9895 1.9905 418.2404 418.4821 0.0364 -1.0000 -1.0000 0138715 1579885297.90 151.4818 60.0031 32.0000 1.9903 1.9913 418.2135 418.4569 0.0365 -1.0000 -1.0000 0138777 1579885298.00 151.4818 60.0031 32.0000 1.9901 1.9910 418.2322 418.4743 0.0362 -1.0000 -1.0000 0139355 1579885298.10 151.4818 60.0031 32.0000 1.9897 1.9907 418.2927 418.5338 0.0362 -1.0000 -1.0000 0139418 1579885298.20 151.4818 60.0031 32.0000 1.9902 1.9912 418.2254 418.4682 0.0364 -1.0000 -1.0000 0139480 1579885298.30 151.4818 60.0031 32.0000 1.9905 1.9914 418.0540 418.2962 0.0363 -1.0000 -1.0000 0139559 1579885298.40 151.4818 60.0031 32.0000 1.9901 1.9911 418.1484 418.3903 0.0363 -1.0000 -1.0000 0139621 1579885298.50 151.4818 60.0031 32.0000 1.9893 1.9902 418.3227 418.5637 0.0362 -1.0000 -1.0000 0139684 1579885298.60 151.4818 60.0031 32.0000 1.9892 1.9901 418.2056 418.4477 0.0363 -1.0000 -1.0000 0139762 1579885298.70 151.4818 60.0031 32.0000 1.9907 1.9917 418.1107 418.3532 0.0364 -1.0000 -1.0000 0139824 1579885298.80 151.4818 60.0031 32.0000 1.9907 1.9917 418.0325 418.2746 0.0363 -1.0000 -1.0000 0139887 1579885298.90 151.5320 60.0031 32.0000 1.9894 1.9904 418.1025 418.3445 0.0363 -1.0000 -1.0000 0139965 1579885299.00 151.5320 60.0031 32.0000 1.9894 1.9904 418.1427 418.3845 0.0363 -1.0000 -1.0000 0140028 1579885299.10 151.5320 60.0031 32.0000 1.9888 1.9898 418.1594 418.4008 0.0363 -1.0000 -1.0000 0140090 1579885299.20 151.5320 60.0031 32.0000 1.9901 1.9910 418.0296 418.2718 0.0364 -1.0000 -1.0000 0140153 1579885299.30 151.5320 60.0031 32.0000 1.9899 1.9909 417.9948 418.2366 0.0363 -1.0000 -1.0000 0140215 1579885299.40 151.5320 60.0031 32.0000 1.9898 1.9907 418.0616 418.3047 0.0365 -1.0000 -1.0000 0140293 1579885299.50 151.4508 60.0027 32.0000 1.9892 1.9901 418.3576 418.6007 0.0365 -1.0000 -1.0000 0140355 1579885299.60 151.4414 60.0026 32.0000 1.9893 1.9902 418.2312 418.4733 0.0363 -1.0000 -1.0000 0140418 1579885299.70 151.4414 60.0026 32.0000 1.9895 1.9904 418.1121 418.3538 0.0363 -1.0000 -1.0000 0140496 1579885299.80 151.4414 60.0026 32.0000 1.9912 1.9921 418.0189 418.2608 0.0363 -1.0000 -1.0000 0140559 1579885299.90 151.4414 60.0026 32.0000 1.9902 1.9911 418.2236 418.4656 0.0363 -1.0000 -1.0000 0140621 1579885300.00 151.4414 60.0026 32.0000 1.9895 1.9905 418.3022 418.5444 0.0363 -1.0000 -1.0000 0140699 1579885300.10 151.4414 60.0026 32.0000 1.9897 1.9906 418.2026 418.4448 0.0364 -1.0000 -1.0000 0141027 1579885300.20 151.4414 60.0026 32.0000 1.9897 1.9907 418.1662 418.4082 0.0363 -1.0000 -1.0000 0141090 1579885300.30 151.4414 60.0026 32.0000 1.9893 1.9902 418.1275 418.3689 0.0363 -1.0000 -1.0000 0141152 1579885300.40 151.4414 60.0026 32.0000 1.9894 1.9904 418.2087 418.4511 0.0364 -1.0000 -1.0000 0141215 1579885300.50 151.4414 60.0026 32.0000 1.9907 1.9917 418.0858 418.3284 0.0365 -1.0000 -1.0000 0141293 1579885300.60 151.5035 60.0026 32.0000 1.9905 1.9914 418.1167 418.3591 0.0363 -1.0000 -1.0000 0141355 1579885300.70 151.5602 60.0026 32.0000 1.9894 1.9904 418.2378 418.4795 0.0363 -1.0000 -1.0000 0141418 1579885300.80 151.5602 60.0026 32.0000 1.9890 1.9899 418.2797 418.5223 0.0364 -1.0000 -1.0000 0141480 1579885300.90 151.5602 60.0026 32.0000 1.9892 1.9901 418.2822 418.5243 0.0363 -1.0000 -1.0000 0141559 1579885301.00 151.5602 60.0026 32.0000 1.9905 1.9914 418.1624 418.4038 0.0363 -1.0000 -1.0000 0141621 1579885301.10 151.5602 60.0026 32.0000 1.9905 1.9914 418.0544 418.2964 0.0363 -1.0000 -1.0000 0141793 1579885301.20 151.5602 60.0026 32.0000 1.9900 1.9909 418.2162 418.4578 0.0363 -1.0000 -1.0000 0141871 1579885301.30 151.5602 60.0026 32.0000 1.9892 1.9902 418.2102 418.4524 0.0363 -1.0000 -1.0000 0141934 1579885301.40 151.5500 60.0026 32.0000 1.9898 1.9908 418.0595 418.3019 0.0364 -1.0000 -1.0000 0141996 1579885301.50 151.5500 60.0026 32.0000 1.9909 1.9919 418.0726 418.3149 0.0364 -1.0000 -1.0000 0142059 1579885301.60 151.5500 60.0026 32.0000 1.9898 1.9907 418.0414 418.2837 0.0364 -1.0000 -1.0000 0142512 1579885301.70 151.5500 60.0026 32.0000 1.9897 1.9907 418.1907 418.4326 0.0363 -1.0000 -1.0000 0142574 1579885301.80 151.5500 60.0026 32.0000 1.9898 1.9907 418.2373 418.4799 0.0365 -1.0000 -1.0000 0142637 1579885301.90 151.4632 60.0026 32.0000 1.9905 1.9915 418.0550 418.2969 0.0363 -1.0000 -1.0000 0142699 1579885302.00 151.4632 60.0026 32.0000 1.9907 1.9917 418.0140 418.2564 0.0364 -1.0000 -1.0000 0142777 1579885302.10 151.4632 60.0026 32.0000 1.9901 1.9910 418.2416 418.4838 0.0363 -1.0000 -1.0000 0143262 1579885302.20 151.4632 60.0026 32.0000 1.9892 1.9901 418.3236 418.5658 0.0364 -1.0000 -1.0000 0143324 1579885302.30 151.4632 60.0026 32.0000 1.9893 1.9902 418.2578 418.5000 0.0363 -1.0000 -1.0000 0143402 1579885302.40 151.4632 60.0026 32.0000 1.9904 1.9913 418.1906 418.4333 0.0364 -1.0000 -1.0000 0143465 1579885302.50 151.5393 60.0026 32.0000 1.9903 1.9912 418.2740 418.5162 0.0363 -1.0000 -1.0000 0143528 1579885302.60 151.5403 60.0026 32.0000 1.9897 1.9907 418.2629 418.5047 0.0363 -1.0000 -1.0000 0143590 1579885302.70 151.5403 60.0026 32.0000 1.9901 1.9910 418.2322 418.4745 0.0364 -1.0000 -1.0000 0143762 1579885302.80 151.5403 60.0026 32.0000 1.9903 1.9912 418.0514 418.2927 0.0362 -1.0000 -1.0000 0143824 1579885302.90 151.5403 60.0026 32.0000 1.9898 1.9907 418.0986 418.3405 0.0363 -1.0000 -1.0000 0143902 1579885303.00 151.5598 60.0026 32.0000 1.9900 1.9909 418.1956 418.4374 0.0363 -1.0000 -1.0000 0143965 1579885303.10 151.5781 60.0026 32.0000 1.9892 1.9901 418.2008 418.4416 0.0362 -1.0000 -1.0000 0144028 1579885303.20 151.5781 60.0026 32.0000 1.9890 1.9900 418.1915 418.4336 0.0364 -1.0000 -1.0000 0144105 1579885303.30 151.5781 60.0026 32.0000 1.9902 1.9912 418.0036 418.2453 0.0362 -1.0000 -1.0000 0144168 1579885303.40 151.5781 60.0026 32.0000 1.9904 1.9913 418.0494 418.2914 0.0364 -1.0000 -1.0000 0144231 1579885303.50 151.5781 60.0026 32.0000 1.9895 1.9905 418.1000 418.3428 0.0364 -1.0000 -1.0000 0144293 1579885303.60 151.5628 60.0026 32.0000 1.9894 1.9903 418.1199 418.3621 0.0363 -1.0000 -1.0000 0144355 1579885303.70 151.5625 60.0026 32.0000 1.9901 1.9910 418.0828 418.3243 0.0363 -1.0000 -1.0000 0144559 1579885303.80 151.5625 60.0026 32.0000 1.9901 1.9910 417.9739 418.2171 0.0364 -1.0000 -1.0000 0144621 1579885303.90 151.5625 60.0026 32.0000 1.9902 1.9912 418.1437 418.3859 0.0364 -1.0000 -1.0000 0144668 1579885304.00 151.5625 60.0026 32.0000 1.9887 1.9896 418.2455 418.4877 0.0363 -1.0000 -1.0000 0144746 1579885304.10 151.5242 60.0026 32.0000 1.9896 1.9905 418.2037 418.4467 0.0364 -1.0000 -1.0000 0144809 1579885304.20 151.4636 60.0026 32.0000 1.9903 1.9912 418.0332 418.2747 0.0362 -1.0000 -1.0000 0145246 1579885304.30 151.4636 60.0026 32.0000 1.9899 1.9909 418.0034 418.2450 0.0363 -1.0000 -1.0000 0145324 1579885304.40 151.4636 60.0026 32.0000 1.9895 1.9904 418.1899 418.4317 0.0363 -1.0000 -1.0000 0145387 1579885304.50 151.4636 60.0026 32.0000 1.9893 1.9903 418.1998 418.4416 0.0363 -1.0000 -1.0000 0145449 1579885304.60 151.4636 60.0026 32.0000 1.9884 1.9893 418.2266 418.4687 0.0363 -1.0000 -1.0000 0145512 1579885304.70 151.4663 60.0030 32.0000 1.9889 1.9898 418.2028 418.4449 0.0365 -1.0000 -1.0000 0145746 1579885304.80 151.4663 60.0030 32.0000 1.9901 1.9910 418.0524 418.2955 0.0365 -1.0000 -1.0000 0145809 1579885304.90 151.4663 60.0030 32.0000 1.9910 1.9919 418.0574 418.2994 0.0363 -1.0000 -1.0000 0145887 1579885305.00 151.4663 60.0030 32.0000 1.9898 1.9908 418.1033 418.3453 0.0363 -1.0000 -1.0000 0145949 1579885305.10 151.4663 60.0030 32.0000 1.9893 1.9903 418.2691 418.5109 0.0363 -1.0000 -1.0000 0146012 1579885305.20 151.4793 60.0030 32.0000 1.9903 1.9912 418.3122 418.5538 0.0363 -1.0000 -1.0000 0146090 1579885305.30 151.4849 60.0030 32.0000 1.9910 1.9920 418.1812 418.4232 0.0363 -1.0000 -1.0000 0146153 1579885305.40 151.4849 60.0030 32.0000 1.9905 1.9914 418.0186 418.2612 0.0364 -1.0000 -1.0000 0146215 1579885305.50 151.4849 60.0030 32.0000 1.9905 1.9914 418.0783 418.3196 0.0363 -1.0000 -1.0000 0146278 1579885305.60 151.4849 60.0030 32.0000 1.9901 1.9910 418.1831 418.4255 0.0364 -1.0000 -1.0000 0146340 1579885305.70 151.4849 60.0030 32.0000 1.9894 1.9904 418.2716 418.5129 0.0362 -1.0000 -1.0000 0146574 1579885305.80 151.5352 60.0030 32.0000 1.9891 1.9901 418.2133 418.4553 0.0364 -1.0000 -1.0000 0146637 1579885305.90 151.5810 60.0030 32.0000 1.9902 1.9912 418.0371 418.2801 0.0364 -1.0000 -1.0000 0146699 1579885306.00 151.5810 60.0030 32.0000 1.9904 1.9914 418.0458 418.2875 0.0363 -1.0000 -1.0000 0146777 1579885306.10 151.5810 60.0030 32.0000 1.9892 1.9902 418.1756 418.4183 0.0364 -1.0000 -1.0000 0146840 1579885306.20 151.5810 60.0030 32.0000 1.9893 1.9902 418.2538 418.4957 0.0362 -1.0000 -1.0000 0147324 1579885306.30 151.5810 60.0030 32.0000 1.9891 1.9901 418.2107 418.4523 0.0363 -1.0000 -1.0000 0147387 1579885306.40 151.5285 60.0030 32.0000 1.9896 1.9905 418.1550 418.3969 0.0363 -1.0000 -1.0000 0147449 1579885306.50 151.5130 60.0030 32.0000 1.9899 1.9908 418.0368 418.2788 0.0363 -1.0000 -1.0000 0147512 1579885306.60 151.5130 60.0030 32.0000 1.9902 1.9912 418.0929 418.3353 0.0364 -1.0000 -1.0000 0147590 1579885306.70 151.5130 60.0030 32.0000 1.9896 1.9905 418.1494 418.3916 0.0363 -1.0000 -1.0000 0147809 1579885306.80 151.5130 60.0030 32.0000 1.9897 1.9906 418.3396 418.5820 0.0363 -1.0000 -1.0000 0147871 1579885306.90 151.5130 60.0030 32.0000 1.9895 1.9905 418.1669 418.4076 0.0361 -1.0000 -1.0000 0147949 1579885307.00 151.4012 60.0030 32.0000 1.9901 1.9910 417.9905 418.2319 0.0363 -1.0000 -1.0000 0148012 1579885307.10 151.4012 60.0030 32.0000 1.9902 1.9912 418.0187 418.2605 0.0363 -1.0000 -1.0000 0148074 1579885307.20 151.4012 60.0030 32.0000 1.9893 1.9903 418.1329 418.3745 0.0362 -1.0000 -1.0000 0148153 1579885307.30 151.4012 60.0030 32.0000 1.9892 1.9901 418.3328 418.5749 0.0364 -1.0000 -1.0000 0148324 1579885307.40 151.4012 60.0030 32.0000 1.9889 1.9898 418.2077 418.4501 0.0364 -1.0000 -1.0000 0148402 1579885307.50 151.4012 60.0030 32.0000 1.9888 1.9897 418.1462 418.3889 0.0364 -1.0000 -1.0000 0148465 1579885307.60 151.4067 60.0030 32.0000 1.9905 1.9915 418.0097 418.2511 0.0362 -1.0000 -1.0000 0148527 1579885307.70 151.4911 60.0030 32.0000 1.9903 1.9913 418.2400 418.4820 0.0363 -1.0000 -1.0000 0148590 1579885307.80 151.4911 60.0030 32.0000 1.9893 1.9902 418.2458 418.4873 0.0363 -1.0000 -1.0000 0148793 1579885307.90 151.4911 60.0030 32.0000 1.9890 1.9899 418.2625 418.5035 0.0361 -1.0000 -1.0000 0148855 1579885308.00 151.4911 60.0030 32.0000 1.9901 1.9910 418.1388 418.3807 0.0363 -1.0000 -1.0000 0148918 1579885308.10 151.4911 60.0030 32.0000 1.9900 1.9909 418.0773 418.3192 0.0363 -1.0000 -1.0000 0148996 1579885308.20 151.5763 60.0030 32.0000 1.9894 1.9903 418.1314 418.3733 0.0363 -1.0000 -1.0000 0149059 1579885308.30 151.5763 60.0030 32.0000 1.9894 1.9903 418.2503 418.4922 0.0363 -1.0000 -1.0000 0149293 1579885308.40 151.5763 60.0030 32.0000 1.9903 1.9912 418.2388 418.4806 0.0362 -1.0000 -1.0000 0149355 1579885308.50 151.5763 60.0030 32.0000 1.9905 1.9915 418.1785 418.4201 0.0363 -1.0000 -1.0000 0149418 1579885308.60 151.5763 60.0030 32.0000 1.9906 1.9916 418.0411 418.2830 0.0363 -1.0000 -1.0000 0149481 1579885308.70 151.5777 60.0030 32.0000 1.9901 1.9911 417.9538 418.1952 0.0363 -1.0000 -1.0000 0149543 1579885308.80 151.5791 60.0030 32.0000 1.9903 1.9912 418.0362 418.2786 0.0364 -1.0000 -1.0000 0149778 1579885308.90 151.5791 60.0030 32.0000 1.9887 1.9897 418.1998 418.4417 0.0363 -1.0000 -1.0000 0149855 1579885309.00 151.5791 60.0030 32.0000 1.9896 1.9905 418.2552 418.4972 0.0363 -1.0000 -1.0000 0149918 1579885309.10 151.5791 60.0030 32.0000 1.9898 1.9908 418.0311 418.2729 0.0363 -1.0000 -1.0000 0149981 1579885309.20 151.5782 60.0030 32.0000 1.9896 1.9905 418.0804 418.3223 0.0364 -1.0000 -1.0000 0150043 1579885309.30 151.4428 60.0030 32.0000 1.9888 1.9898 418.0910 418.3333 0.0363 -1.0000 -1.0000 0150278 1579885309.40 151.4428 60.0030 32.0000 1.9892 1.9902 418.1869 418.4292 0.0364 -1.0000 -1.0000 0150355 1579885309.50 151.4428 60.0030 32.0000 1.9895 1.9904 418.2524 418.4945 0.0363 -1.0000 -1.0000 0150418 1579885309.60 151.4428 60.0030 32.0000 1.9895 1.9904 417.9418 418.1831 0.0362 -1.0000 -1.0000 0150480 1579885309.70 151.4428 60.0030 32.0000 1.9899 1.9909 418.0198 418.2609 0.0363 -1.0000 -1.0000 0150559 1579885309.80 151.3982 60.0030 32.0000 1.9894 1.9904 418.1281 418.3711 0.0364 -1.0000 -1.0000 0150777 1579885309.90 151.3870 60.0030 32.0000 1.9896 1.9906 418.2277 418.4695 0.0363 -1.0000 -1.0000 0150840 1579885310.00 151.3870 60.0030 32.0000 1.9887 1.9897 418.1514 418.3929 0.0363 -1.0000 -1.0000 0150918 1579885310.10 151.3870 60.0030 32.0000 1.9893 1.9902 418.0835 418.3262 0.0365 -1.0000 -1.0000 0150980 1579885310.20 151.3870 60.0030 32.0000 1.9895 1.9904 417.9686 418.2105 0.0362 -1.0000 -1.0000 0151043 1579885310.30 151.3870 60.0030 32.0000 1.9897 1.9906 418.1290 418.3712 0.0364 -1.0000 -1.0000 0151121 1579885310.40 151.3887 60.0030 32.0000 1.9901 1.9911 418.2096 418.4517 0.0364 -1.0000 -1.0000 0151184 1579885310.50 151.4074 60.0030 32.0000 1.9901 1.9910 418.2871 418.5298 0.0364 -1.0000 -1.0000 0151246 1579885310.60 151.4074 60.0030 32.0000 1.9904 1.9913 418.1568 418.3991 0.0364 -1.0000 -1.0000 0151309 1579885310.70 151.4074 60.0030 32.0000 1.9901 1.9910 417.9950 418.2380 0.0365 -1.0000 -1.0000 0151371 1579885310.80 151.4074 60.0030 32.0000 1.9900 1.9909 417.8928 418.1346 0.0363 -1.0000 -1.0000 0151543 1579885310.90 151.4074 60.0030 32.0000 1.9899 1.9908 418.0722 418.3146 0.0363 -1.0000 -1.0000 0151621 1579885311.00 151.5051 60.0030 32.0000 1.9886 1.9895 418.1899 418.4321 0.0365 -1.0000 -1.0000 0151684 1579885311.10 151.5057 60.0030 32.0000 1.9892 1.9902 418.1573 418.4005 0.0364 -1.0000 -1.0000 0151746 1579885311.20 151.5057 60.0030 32.0000 1.9905 1.9914 418.1117 418.3534 0.0363 -1.0000 -1.0000 0151824 1579885311.30 151.5057 60.0030 32.0000 1.9902 1.9911 418.0461 418.2885 0.0363 -1.0000 -1.0000 0151887 1579885311.40 151.5057 60.0030 32.0000 1.9902 1.9912 418.1782 418.4213 0.0365 -1.0000 -1.0000 0152074 1579885311.50 151.5057 60.0030 32.0000 1.9894 1.9903 418.1486 418.3906 0.0363 -1.0000 -1.0000 0152137 1579885311.60 151.4703 60.0030 32.0000 1.9896 1.9906 418.1333 418.3761 0.0364 -1.0000 -1.0000 0152199 1579885311.70 151.4703 60.0030 32.0000 1.9897 1.9907 418.0465 418.2885 0.0363 -1.0000 -1.0000 0152262 1579885311.80 151.4703 60.0030 32.0000 1.9898 1.9908 417.9838 418.2265 0.0364 -1.0000 -1.0000 0152324 1579885311.90 151.4703 60.0030 32.0000 1.9898 1.9908 418.0033 418.2448 0.0363 -1.0000 -1.0000 0152559 1579885312.00 151.4703 60.0030 32.0000 1.9896 1.9905 418.1023 418.3440 0.0363 -1.0000 -1.0000 0152621 1579885312.10 151.5038 60.0030 32.0000 1.9896 1.9906 418.1571 418.3988 0.0363 -1.0000 -1.0000 0152684 1579885312.20 151.5256 60.0030 32.0000 1.9905 1.9914 418.0559 418.2978 0.0363 -1.0000 -1.0000 0152746 1579885312.30 151.5256 60.0030 32.0000 1.9900 1.9909 417.9665 418.2088 0.0364 -1.0000 -1.0000 0152824 1579885312.40 151.5256 60.0030 32.0000 1.9895 1.9904 418.0458 418.2878 0.0363 -1.0000 -1.0000 0153293 1579885312.50 151.5256 60.0030 32.0000 1.9888 1.9897 418.1428 418.3849 0.0363 -1.0000 -1.0000 0153355 1579885312.60 151.5256 60.0030 32.0000 1.9897 1.9907 418.0984 418.3404 0.0363 -1.0000 -1.0000 0153434 1579885312.70 151.5049 60.0030 32.0000 1.9896 1.9906 418.0268 418.2687 0.0363 -1.0000 -1.0000 0153496 1579885312.80 151.5049 60.0030 32.0000 1.9907 1.9916 417.9584 418.1998 0.0363 -1.0000 -1.0000 0153559 1579885312.90 151.5049 60.0030 32.0000 1.9898 1.9908 418.0509 418.2931 0.0364 -1.0000 -1.0000 0153793 1579885313.00 151.5049 60.0030 32.0000 1.9895 1.9904 418.2838 418.5256 0.0363 -1.0000 -1.0000 0153855 1579885313.10 151.5049 60.0030 32.0000 1.9895 1.9905 418.2316 418.4734 0.0362 -1.0000 -1.0000 0153918 1579885313.20 151.4639 60.0030 32.0000 1.9896 1.9905 418.2059 418.4480 0.0363 -1.0000 -1.0000 0153996 1579885313.30 151.4580 60.0030 32.0000 1.9899 1.9909 418.0593 418.3014 0.0364 -1.0000 -1.0000 0154059 1579885313.40 151.4580 60.0030 32.0000 1.9900 1.9909 417.9844 418.2267 0.0364 -1.0000 -1.0000 0154293 1579885313.50 151.4580 60.0030 32.0000 1.9905 1.9914 417.9902 418.2323 0.0363 -1.0000 -1.0000 0154355 1579885313.60 151.4580 60.0030 32.0000 1.9891 1.9901 418.1461 418.3872 0.0363 -1.0000 -1.0000 0154418 1579885313.70 151.4585 60.0030 32.0000 1.9899 1.9909 418.0843 418.3268 0.0364 -1.0000 -1.0000 0154496 1579885313.80 151.5168 60.0030 32.0000 1.9902 1.9911 418.0170 418.2591 0.0364 -1.0000 -1.0000 0154559 1579885313.90 151.5168 60.0030 32.0000 1.9910 1.9920 417.9943 418.2366 0.0363 -1.0000 -1.0000 0154637 1579885314.00 151.5168 60.0030 32.0000 1.9896 1.9905 418.0823 418.3238 0.0363 -1.0000 -1.0000 0154840 1579885314.10 151.5168 60.0030 32.0000 1.9896 1.9906 418.2298 418.4723 0.0363 -1.0000 -1.0000 0154902 1579885314.20 151.5168 60.0030 32.0000 1.9900 1.9910 418.1077 418.3489 0.0363 -1.0000 -1.0000 0154965 1579885314.30 151.5336 60.0030 32.0000 1.9907 1.9917 417.9916 418.2329 0.0362 -1.0000 -1.0000 0155027 1579885314.40 151.5343 60.0030 32.0000 1.9899 1.9908 418.0488 418.2908 0.0364 -1.0000 -1.0000 0155105 1579885314.50 151.5343 60.0030 32.0000 1.9897 1.9907 418.0761 418.3181 0.0363 -1.0000 -1.0000 0155277 1579885314.60 151.5343 60.0030 32.0000 1.9891 1.9901 418.2503 418.4919 0.0363 -1.0000 -1.0000 0155355 1579885314.70 151.5343 60.0030 32.0000 1.9890 1.9900 418.2176 418.4604 0.0364 -1.0000 -1.0000 0155418 1579885314.80 151.5343 60.0030 32.0000 1.9902 1.9911 417.9749 418.2175 0.0364 -1.0000 -1.0000 0155480 1579885314.90 151.5343 60.0030 32.0000 1.9890 1.9900 418.1593 418.4020 0.0364 -1.0000 -1.0000 0155543 1579885315.00 151.5068 60.0036 32.0000 1.9893 1.9902 418.2319 418.4746 0.0364 -1.0000 -1.0000 0155778 1579885315.10 151.5068 60.0036 32.0000 1.9899 1.9908 418.1329 418.3748 0.0363 -1.0000 -1.0000 0155840 1579885315.20 151.5068 60.0036 32.0000 1.9896 1.9906 417.9882 418.2294 0.0361 -1.0000 -1.0000 0155918 1579885315.30 151.5068 60.0036 32.0000 1.9900 1.9909 418.0243 418.2662 0.0364 -1.0000 -1.0000 0155980 1579885315.40 151.5068 60.0036 32.0000 1.9896 1.9905 418.0759 418.3180 0.0363 -1.0000 -1.0000 0156043 1579885315.50 151.4918 60.0036 32.0000 1.9898 1.9907 418.2143 418.4554 0.0361 -1.0000 -1.0000 0156278 1579885315.60 151.4768 60.0036 32.0000 1.9895 1.9904 418.1859 418.4287 0.0365 -1.0000 -1.0000 0156340 1579885315.70 151.4768 60.0036 32.0000 1.9902 1.9911 418.1098 418.3527 0.0364 -1.0000 -1.0000 0156418 1579885315.80 151.4768 60.0036 32.0000 1.9909 1.9919 418.0073 418.2500 0.0365 -1.0000 -1.0000 0156480 1579885315.90 151.4768 60.0036 32.0000 1.9898 1.9908 418.1430 418.3848 0.0362 -1.0000 -1.0000 0156605 1579885316.00 151.4768 60.0036 32.0000 1.9894 1.9903 418.1352 418.3775 0.0364 -1.0000 -1.0000 0157543 1579885316.10 151.4626 60.0036 32.0000 1.9894 1.9903 418.1875 418.4299 0.0364 -1.0000 -1.0000 0157605 1579885316.20 151.4626 60.0036 32.0000 1.9905 1.9915 418.0746 418.3178 0.0365 -1.0000 -1.0000 0157668 1579885316.30 151.4626 60.0036 32.0000 1.9897 1.9906 418.0531 418.2956 0.0363 -1.0000 -1.0000 0157746 1579885316.40 151.4626 60.0036 32.0000 1.9899 1.9909 418.1901 418.4321 0.0364 -1.0000 -1.0000 0157809 1579885316.50 151.4626 60.0036 32.0000 1.9893 1.9902 418.2696 418.5119 0.0363 -1.0000 -1.0000 0157871 1579885316.60 151.5304 60.0036 32.0000 1.9900 1.9909 418.1939 418.4358 0.0363 -1.0000 -1.0000 0157949 1579885316.70 151.5448 60.0036 32.0000 1.9900 1.9909 418.1002 418.3424 0.0364 -1.0000 -1.0000 0157996 1579885316.80 151.5448 60.0036 32.0000 1.9903 1.9913 418.1071 418.3491 0.0363 -1.0000 -1.0000 0158074 1579885316.90 151.5448 60.0036 32.0000 1.9899 1.9908 418.0795 418.3220 0.0365 -1.0000 -1.0000 0158137 1579885317.00 151.5448 60.0036 32.0000 1.9893 1.9902 418.1548 418.3973 0.0363 -1.0000 -1.0000 0158199 1579885317.10 151.5448 60.0036 32.0000 1.9894 1.9903 418.1912 418.4338 0.0364 -1.0000 -1.0000 0158262 1579885317.20 151.5311 60.0036 32.0000 1.9899 1.9909 418.0705 418.3129 0.0364 -1.0000 -1.0000 0158340 1579885317.30 151.5311 60.0036 32.0000 1.9900 1.9909 418.0117 418.2543 0.0364 -1.0000 -1.0000 0158402 1579885317.40 151.5311 60.0036 32.0000 1.9898 1.9908 418.0772 418.3190 0.0362 -1.0000 -1.0000 0158465 1579885317.50 151.5311 60.0036 32.0000 1.9903 1.9913 418.2939 418.5347 0.0362 -1.0000 -1.0000 0158527 1579885317.60 151.5311 60.0036 32.0000 1.9901 1.9911 418.2569 418.4985 0.0362 -1.0000 -1.0000 0158590 1579885317.70 151.4877 60.0036 32.0000 1.9916 1.9926 418.0648 418.3060 0.0362 -1.0000 -1.0000 0158668 1579885317.80 151.4877 60.0036 32.0000 1.9907 1.9916 418.0601 418.3019 0.0363 -1.0000 -1.0000 0158730 1579885317.90 151.4877 60.0036 32.0000 1.9898 1.9908 418.1558 418.3972 0.0362 -1.0000 -1.0000 0158793 1579885318.00 151.4877 60.0036 32.0000 1.9899 1.9909 418.3265 418.5679 0.0362 -1.0000 -1.0000 0158871 1579885318.10 151.4652 60.0036 32.0000 1.9898 1.9907 418.2020 418.4439 0.0363 -1.0000 -1.0000 0158934 1579885318.20 151.4103 60.0036 32.0000 1.9914 1.9923 418.0448 418.2866 0.0363 -1.0000 -1.0000 0158996 1579885318.30 151.4103 60.0036 32.0000 1.9905 1.9914 418.0308 418.2715 0.0362 -1.0000 -1.0000 0159059 1579885318.40 151.4103 60.0036 32.0000 1.9898 1.9908 418.2311 418.4735 0.0364 -1.0000 -1.0000 0159121 1579885318.50 151.4103 60.0036 32.0000 1.9893 1.9903 418.2721 418.5145 0.0363 -1.0000 -1.0000 0159184 1579885318.60 151.4103 60.0036 32.0000 1.9896 1.9905 418.2406 418.4828 0.0363 -1.0000 -1.0000 0159277 1579885318.70 151.4103 60.0036 32.0000 1.9901 1.9911 418.0557 418.2970 0.0362 -1.0000 -1.0000 0159340 1579885318.80 151.5943 60.0036 32.0000 1.9910 1.9919 418.0597 418.3012 0.0363 -1.0000 -1.0000 0159402 1579885318.90 151.5943 60.0036 32.0000 1.9904 1.9913 418.2437 418.4863 0.0364 -1.0000 -1.0000 0159480 1579885319.00 151.5943 60.0036 32.0000 1.9899 1.9908 418.2607 418.5035 0.0364 -1.0000 -1.0000 0159543 1579885319.10 151.5943 60.0036 32.0000 1.9902 1.9912 418.2491 418.4915 0.0364 -1.0000 -1.0000 0200043 1579885319.20 151.5943 60.0036 32.0000 1.9905 1.9914 418.2781 418.5205 0.0363 -1.0000 -1.0000 0200121 1579885319.30 151.5943 60.0036 32.0000 1.9910 1.9919 418.1129 418.3554 0.0365 -1.0000 -1.0000 0200184 1579885319.40 151.5862 60.0036 32.0000 1.9902 1.9911 418.1126 418.3549 0.0364 -1.0000 -1.0000 0200262 1579885319.50 151.5862 60.0036 32.0000 1.9894 1.9904 418.2420 418.4855 0.0365 -1.0000 -1.0000 0200324 1579885319.60 151.5862 60.0036 32.0000 1.9900 1.9909 418.1386 418.3807 0.0363 -1.0000 -1.0000 0200387 1579885319.70 151.5862 60.0036 32.0000 1.9906 1.9916 417.9967 418.2390 0.0364 -1.0000 -1.0000 0200465 1579885319.80 151.5862 60.0036 32.0000 1.9898 1.9907 418.0450 418.2861 0.0362 -1.0000 -1.0000 0200527 1579885319.90 151.5862 60.0036 32.0000 1.9903 1.9913 418.1004 418.3423 0.0364 -1.0000 -1.0000 0200590 1579885320.00 151.5862 60.0036 32.0000 1.9899 1.9909 418.2768 418.5198 0.0364 -1.0000 -1.0000 0200668 1579885320.10 151.5440 60.0029 32.0000 1.9892 1.9902 418.2356 418.4772 0.0363 -1.0000 -1.0000 0200840 1579885320.20 151.5440 60.0029 32.0000 1.9900 1.9909 418.2006 418.4431 0.0364 -1.0000 -1.0000 0200902 1579885320.30 151.5440 60.0029 32.0000 1.9902 1.9912 418.0296 418.2714 0.0363 -1.0000 -1.0000 0200980 1579885320.40 151.5440 60.0029 32.0000 1.9895 1.9905 418.2317 418.4731 0.0363 -1.0000 -1.0000 0201043 1579885320.50 151.4373 60.0029 32.0000 1.9893 1.9903 418.2851 418.5272 0.0363 -1.0000 -1.0000 0201105 1579885320.60 151.4327 60.0029 32.0000 1.9890 1.9899 418.1659 418.4083 0.0364 -1.0000 -1.0000 0201309 1579885320.70 151.4327 60.0029 32.0000 1.9900 1.9910 418.0017 418.2439 0.0363 -1.0000 -1.0000 0201371 1579885320.80 151.4327 60.0029 32.0000 1.9899 1.9908 418.0405 418.2823 0.0363 -1.0000 -1.0000 0201434 1579885320.90 151.4327 60.0029 32.0000 1.9894 1.9903 418.1103 418.3522 0.0363 -1.0000 -1.0000 0201512 1579885321.00 151.4436 60.0029 32.0000 1.9892 1.9901 418.1424 418.3844 0.0363 -1.0000 -1.0000 0201574 1579885321.10 151.4698 60.0029 32.0000 1.9899 1.9908 418.1443 418.3868 0.0364 -1.0000 -1.0000 0202309 1579885321.20 151.4698 60.0029 32.0000 1.9906 1.9916 418.0375 418.2803 0.0364 -1.0000 -1.0000 0202387 1579885321.30 151.4698 60.0029 32.0000 1.9899 1.9909 417.9434 418.1846 0.0362 -1.0000 -1.0000 0202449 1579885321.40 151.4698 60.0029 32.0000 1.9895 1.9904 418.2199 418.4621 0.0364 -1.0000 -1.0000 0202527 1579885321.50 151.4698 60.0029 32.0000 1.9899 1.9908 418.1247 418.3671 0.0364 -1.0000 -1.0000 0202590 1579885321.60 151.5125 60.0029 32.0000 1.9900 1.9909 418.1529 418.3939 0.0362 -1.0000 -1.0000 0202652 1579885321.70 151.5125 60.0029 32.0000 1.9899 1.9909 418.0491 418.2910 0.0363 -1.0000 -1.0000 0202730 1579885321.80 151.5125 60.0029 32.0000 1.9899 1.9909 418.0146 418.2563 0.0363 -1.0000 -1.0000 0202793 1579885321.90 151.5125 60.0029 32.0000 1.9896 1.9905 418.3094 418.5518 0.0364 -1.0000 -1.0000 0202855 1579885322.00 151.5125 60.0029 32.0000 1.9896 1.9905 418.2493 418.4913 0.0363 -1.0000 -1.0000 0202918 1579885322.10 151.5066 60.0029 32.0000 1.9899 1.9908 418.2024 418.4459 0.0364 -1.0000 -1.0000 0202980 1579885322.20 151.5062 60.0029 32.0000 1.9900 1.9909 418.1265 418.3675 0.0362 -1.0000 -1.0000 0203168 1579885322.30 151.5062 60.0029 32.0000 1.9897 1.9906 417.9940 418.2360 0.0364 -1.0000 -1.0000 0203231 1579885322.40 151.5062 60.0029 32.0000 1.9891 1.9900 418.0455 418.2869 0.0363 -1.0000 -1.0000 0203293 1579885322.50 151.5062 60.0029 32.0000 1.9890 1.9900 418.1550 418.3973 0.0364 -1.0000 -1.0000 0203355 1579885322.60 151.4901 60.0029 32.0000 1.9886 1.9896 418.1299 418.3721 0.0363 -1.0000 -1.0000 0203434 1579885322.70 151.4208 60.0029 32.0000 1.9899 1.9909 418.0357 418.2772 0.0362 -1.0000 -1.0000 0203512 1579885322.80 151.4208 60.0029 32.0000 1.9899 1.9908 418.0182 418.2597 0.0363 -1.0000 -1.0000 0203574 1579885322.90 151.4208 60.0029 32.0000 1.9900 1.9909 418.1606 418.4025 0.0363 -1.0000 -1.0000 0203637 1579885323.00 151.4208 60.0029 32.0000 1.9888 1.9898 418.1790 418.4212 0.0363 -1.0000 -1.0000 0203699 1579885323.10 151.4208 60.0029 32.0000 1.9890 1.9899 418.2104 418.4527 0.0364 -1.0000 -1.0000 0203762 1579885323.20 151.4208 60.0029 32.0000 1.9900 1.9910 418.1351 418.3770 0.0363 -1.0000 -1.0000 0204012 1579885323.30 151.4407 60.0029 32.0000 1.9903 1.9912 418.0871 418.3284 0.0362 -1.0000 -1.0000 0204074 1579885323.40 151.4407 60.0029 32.0000 1.9903 1.9912 418.0277 418.2695 0.0363 -1.0000 -1.0000 0204152 1579885323.50 151.4407 60.0029 32.0000 1.9892 1.9902 418.0136 418.2559 0.0364 -1.0000 -1.0000 0204215 1579885323.60 151.4407 60.0029 32.0000 1.9898 1.9907 418.2505 418.4926 0.0363 -1.0000 -1.0000 0204278 1579885323.70 151.4407 60.0029 32.0000 1.9897 1.9907 418.1137 418.3556 0.0363 -1.0000 -1.0000 0204512 1579885323.80 151.4407 60.0029 32.0000 1.9904 1.9913 418.0459 418.2881 0.0364 -1.0000 -1.0000 0204574 1579885323.90 151.4407 60.0029 32.0000 1.9904 1.9913 418.0331 418.2753 0.0363 -1.0000 -1.0000 0204637 1579885324.00 151.4407 60.0029 32.0000 1.9898 1.9908 418.0315 418.2732 0.0363 -1.0000 -1.0000 0204715 1579885324.10 151.4407 60.0029 32.0000 1.9893 1.9903 418.2149 418.4569 0.0363 -1.0000 -1.0000 0204777 1579885324.20 151.4407 60.0029 32.0000 1.9885 1.9895 418.2723 418.5141 0.0363 -1.0000 -1.0000 0204996 1579885324.30 151.4407 60.0029 32.0000 1.9902 1.9911 418.1914 418.4341 0.0364 -1.0000 -1.0000 0205074 1579885324.40 151.5115 60.0029 32.0000 1.9909 1.9918 418.2429 418.4845 0.0362 -1.0000 -1.0000 0205152 1579885324.50 151.5115 60.0029 32.0000 1.9905 1.9915 418.0245 418.2659 0.0363 -1.0000 -1.0000 0205215 1579885324.60 151.5115 60.0029 32.0000 1.9896 1.9905 418.1410 418.3832 0.0364 -1.0000 -1.0000 0205277 1579885324.70 151.5115 60.0029 32.0000 1.9898 1.9908 418.2313 418.4729 0.0363 -1.0000 -1.0000 0205340 1579885324.80 151.5115 60.0029 32.0000 1.9892 1.9901 418.1555 418.3976 0.0363 -1.0000 -1.0000 0205418 1579885324.90 151.5171 60.0029 32.0000 1.9904 1.9913 418.0383 418.2799 0.0362 -1.0000 -1.0000 0205480 1579885325.00 151.5195 60.0029 32.0000 1.9904 1.9914 418.0222 418.2647 0.0364 -1.0000 -1.0000 0205543 1579885325.10 151.5195 60.0029 32.0000 1.9896 1.9906 418.1230 418.3647 0.0362 -1.0000 -1.0000 0205605 1579885325.20 151.5195 60.0029 32.0000 1.9896 1.9905 418.2068 418.4486 0.0363 -1.0000 -1.0000 0205684 1579885325.30 151.5195 60.0029 32.0000 1.9892 1.9902 418.2133 418.4563 0.0364 -1.0000 -1.0000 0206074 1579885325.40 151.5195 60.0029 32.0000 1.9901 1.9911 418.1034 418.3463 0.0365 -1.0000 -1.0000 0206137 1579885325.50 151.4846 60.0029 32.0000 1.9894 1.9904 418.0199 418.2633 0.0365 -1.0000 -1.0000 0206199 1579885325.60 151.4846 60.0029 32.0000 1.9889 1.9899 418.1993 418.4410 0.0362 -1.0000 -1.0000 0206262 1579885325.70 151.4846 60.0029 32.0000 1.9891 1.9901 418.1416 418.3844 0.0364 -1.0000 -1.0000 0206340 1579885325.80 151.4846 60.0029 32.0000 1.9894 1.9903 418.1354 418.3776 0.0364 -1.0000 -1.0000 0206574 1579885325.90 151.4846 60.0029 32.0000 1.9898 1.9908 418.0147 418.2574 0.0364 -1.0000 -1.0000 0206637 1579885326.00 151.4846 60.0029 32.0000 1.9891 1.9901 418.1498 418.3922 0.0364 -1.0000 -1.0000 0206715 1579885326.10 151.4846 60.0029 32.0000 1.9900 1.9910 418.2015 418.4438 0.0363 -1.0000 -1.0000 0206777 1579885326.20 151.4846 60.0029 32.0000 1.9897 1.9907 418.2363 418.4785 0.0364 -1.0000 -1.0000 0206840 1579885326.30 151.4863 60.0029 32.0000 1.9903 1.9913 418.0001 418.2426 0.0363 -1.0000 -1.0000 0207074 1579885326.40 151.4864 60.0029 32.0000 1.9908 1.9917 417.9804 418.2216 0.0362 -1.0000 -1.0000 0207137 1579885326.50 151.4864 60.0029 32.0000 1.9899 1.9908 418.0994 418.3415 0.0363 -1.0000 -1.0000 0207215 1579885326.60 151.4456 60.0029 32.0000 1.9889 1.9898 418.2294 418.4708 0.0363 -1.0000 -1.0000 0207277 1579885326.70 151.4456 60.0029 32.0000 1.9904 1.9914 418.1531 418.3949 0.0362 -1.0000 -1.0000 0207340 1579885326.80 151.4456 60.0029 32.0000 1.9901 1.9911 418.0090 418.2499 0.0362 -1.0000 -1.0000 0207528 1579885326.90 151.4456 60.0029 32.0000 1.9905 1.9914 418.0337 418.2761 0.0364 -1.0000 -1.0000 0207590 1579885327.00 151.4456 60.0029 32.0000 1.9900 1.9910 417.9988 418.2420 0.0366 -1.0000 -1.0000 0207652 1579885327.10 151.4241 60.0029 32.0000 1.9903 1.9913 418.2070 418.4496 0.0363 -1.0000 -1.0000 0207715 1579885327.20 151.4241 60.0029 32.0000 1.9902 1.9911 418.1579 418.4015 0.0365 -1.0000 -1.0000 0207793 1579885327.30 151.4241 60.0029 32.0000 1.9907 1.9916 417.9681 418.2097 0.0363 -1.0000 -1.0000 0207855 1579885327.40 151.4241 60.0029 32.0000 1.9906 1.9915 417.9973 418.2402 0.0365 -1.0000 -1.0000 0207918 1579885327.50 151.4241 60.0029 32.0000 1.9897 1.9907 418.2511 418.4922 0.0362 -1.0000 -1.0000 0207980 1579885327.60 151.4573 60.0029 32.0000 1.9901 1.9911 418.2445 418.4867 0.0364 -1.0000 -1.0000 0208043 1579885327.70 151.5965 60.0029 32.0000 1.9910 1.9919 418.1528 418.3955 0.0364 -1.0000 -1.0000 0208121 1579885327.80 151.5965 60.0029 32.0000 1.9907 1.9916 418.1389 418.3811 0.0364 -1.0000 -1.0000 0208309 1579885327.90 151.5965 60.0029 32.0000 1.9897 1.9907 418.0240 418.2662 0.0363 -1.0000 -1.0000 0208371 1579885328.00 151.5965 60.0029 32.0000 1.9901 1.9910 418.1532 418.3953 0.0364 -1.0000 -1.0000 0208449 1579885328.10 151.5965 60.0029 32.0000 1.9897 1.9907 418.1905 418.4331 0.0364 -1.0000 -1.0000 0208512 1579885328.20 151.5435 60.0029 32.0000 1.9891 1.9901 418.1277 418.3704 0.0364 -1.0000 -1.0000 0208574 1579885328.30 151.5435 60.0029 32.0000 1.9899 1.9908 417.9775 418.2199 0.0364 -1.0000 -1.0000 0208824 1579885328.40 151.5435 60.0029 32.0000 1.9895 1.9905 418.0044 418.2463 0.0363 -1.0000 -1.0000 0208887 1579885328.50 151.5435 60.0029 32.0000 1.9896 1.9905 418.1359 418.3778 0.0364 -1.0000 -1.0000 0208934 1579885328.60 151.5435 60.0029 32.0000 1.9894 1.9903 418.2487 418.4916 0.0364 -1.0000 -1.0000 0209012 1579885328.70 151.5281 60.0029 32.0000 1.9903 1.9913 418.1505 418.3924 0.0363 -1.0000 -1.0000 0209074 1579885328.80 151.5247 60.0029 32.0000 1.9901 1.9910 418.1007 418.3426 0.0363 -1.0000 -1.0000 0210215 1579885328.90 151.5247 60.0029 32.0000 1.9901 1.9911 418.0181 418.2593 0.0362 -1.0000 -1.0000 0210293 1579885329.00 151.5247 60.0029 32.0000 1.9901 1.9911 418.0074 418.2494 0.0363 -1.0000 -1.0000 0210355 1579885329.10 151.5247 60.0029 32.0000 1.9899 1.9909 418.2172 418.4593 0.0363 -1.0000 -1.0000 0210418 1579885329.20 151.5247 60.0029 32.0000 1.9892 1.9901 418.1935 418.4351 0.0363 -1.0000 -1.0000 0210496 1579885329.30 151.4601 60.0029 32.0000 1.9901 1.9910 418.1762 418.4188 0.0364 -1.0000 -1.0000 0210559 1579885329.40 151.4601 60.0029 32.0000 1.9898 1.9907 418.0179 418.2599 0.0364 -1.0000 -1.0000 0210637 1579885329.50 151.4601 60.0029 32.0000 1.9893 1.9902 418.1585 418.4015 0.0365 -1.0000 -1.0000 0210684 1579885329.60 151.4601 60.0029 32.0000 1.9895 1.9905 418.2922 418.5343 0.0363 -1.0000 -1.0000 0210762 1579885329.70 151.4601 60.0029 32.0000 1.9908 1.9917 418.1470 418.3892 0.0363 -1.0000 -1.0000 0210824 1579885329.80 151.4601 60.0029 32.0000 1.9901 1.9910 418.0879 418.3306 0.0364 -1.0000 -1.0000 0210887 1579885329.90 151.4601 60.0029 32.0000 1.9903 1.9913 418.1191 418.3602 0.0363 -1.0000 -1.0000 0210949 1579885330.00 151.4601 60.0029 32.0000 1.9904 1.9913 418.1226 418.3653 0.0364 -1.0000 -1.0000 0211027 1579885330.10 151.4601 60.0029 32.0000 1.9892 1.9901 418.2640 418.5055 0.0362 -1.0000 -1.0000 0211090 1579885330.20 151.4601 60.0029 32.0000 1.9899 1.9909 418.2034 418.4452 0.0363 -1.0000 -1.0000 0211152 1579885330.30 151.5220 60.0027 32.0000 1.9898 1.9908 418.1211 418.3632 0.0364 -1.0000 -1.0000 0211230 1579885330.40 151.5257 60.0027 32.0000 1.9909 1.9919 418.0695 418.3119 0.0364 -1.0000 -1.0000 0211293 1579885330.50 151.5257 60.0027 32.0000 1.9896 1.9905 418.1102 418.3526 0.0364 -1.0000 -1.0000 0211355 1579885330.60 151.5257 60.0027 32.0000 1.9893 1.9903 418.3195 418.5620 0.0364 -1.0000 -1.0000 0211418 1579885330.70 151.5257 60.0027 32.0000 1.9897 1.9906 418.2973 418.5393 0.0363 -1.0000 -1.0000 0211480 1579885330.80 151.5257 60.0027 32.0000 1.9899 1.9909 417.9714 418.2135 0.0364 -1.0000 -1.0000 0211543 1579885330.90 151.5763 60.0027 32.0000 1.9903 1.9913 417.9797 418.2225 0.0365 -1.0000 -1.0000 0212293 1579885331.00 151.5867 60.0027 32.0000 1.9901 1.9911 418.0765 418.3188 0.0363 -1.0000 -1.0000 0212355 1579885331.10 151.5867 60.0027 32.0000 1.9898 1.9907 418.0568 418.2986 0.0363 -1.0000 -1.0000 0212418 1579885331.20 151.5867 60.0027 32.0000 1.9897 1.9906 418.3018 418.5443 0.0364 -1.0000 -1.0000 0212496 1579885331.30 151.5867 60.0027 32.0000 1.9897 1.9906 418.1918 418.4333 0.0363 -1.0000 -1.0000 0212559 1579885331.40 151.5867 60.0027 32.0000 1.9900 1.9910 418.1275 418.3695 0.0363 -1.0000 -1.0000 0212621 1579885331.50 151.4852 60.0027 32.0000 1.9905 1.9914 418.0017 418.2441 0.0364 -1.0000 -1.0000 0212684 1579885331.60 151.4852 60.0027 32.0000 1.9894 1.9903 418.1863 418.4287 0.0364 -1.0000 -1.0000 0212746 1579885331.70 151.4852 60.0027 32.0000 1.9892 1.9902 418.2231 418.4660 0.0364 -1.0000 -1.0000 0212871 1579885331.80 151.4852 60.0027 32.0000 1.9892 1.9902 418.1751 418.4167 0.0362 -1.0000 -1.0000 0212965 1579885331.90 151.4852 60.0027 32.0000 1.9901 1.9910 417.9822 418.2250 0.0364 -1.0000 -1.0000 0213043 1579885332.00 151.4852 60.0027 32.0000 1.9902 1.9912 418.0969 418.3390 0.0364 -1.0000 -1.0000 0213105 1579885332.10 151.4852 60.0027 32.0000 1.9894 1.9903 418.1549 418.3970 0.0363 -1.0000 -1.0000 0213168 1579885332.20 151.4852 60.0027 32.0000 1.9895 1.9904 418.1991 418.4414 0.0364 -1.0000 -1.0000 0213230 1579885332.30 151.4852 60.0027 32.0000 1.9906 1.9915 418.1640 418.4062 0.0363 -1.0000 -1.0000 0213309 1579885332.40 151.4852 60.0027 32.0000 1.9905 1.9914 418.0331 418.2749 0.0363 -1.0000 -1.0000 0213371 1579885332.50 151.4852 60.0027 32.0000 1.9906 1.9915 418.0407 418.2829 0.0364 -1.0000 -1.0000 0213434 1579885332.60 151.4985 60.0027 32.0000 1.9900 1.9909 418.0885 418.3316 0.0365 -1.0000 -1.0000 0213512 1579885332.70 151.4985 60.0027 32.0000 1.9898 1.9907 418.1799 418.4230 0.0365 -1.0000 -1.0000 0213574 1579885332.80 151.4985 60.0027 32.0000 1.9908 1.9917 418.0896 418.3312 0.0363 -1.0000 -1.0000 0213637 1579885332.90 151.4985 60.0027 32.0000 1.9908 1.9918 418.0452 418.2883 0.0365 -1.0000 -1.0000 0213699 1579885333.00 151.4985 60.0027 32.0000 1.9900 1.9910 418.0898 418.3322 0.0363 -1.0000 -1.0000 0213762 1579885333.10 151.5279 60.0027 32.0000 1.9888 1.9898 418.3087 418.5518 0.0364 -1.0000 -1.0000 0213824 1579885333.20 151.5677 60.0027 32.0000 1.9898 1.9907 418.2845 418.5271 0.0364 -1.0000 -1.0000 0213902 1579885333.30 151.5677 60.0027 32.0000 1.9895 1.9904 418.1677 418.4100 0.0363 -1.0000 -1.0000 0213965 1579885333.40 151.5677 60.0027 32.0000 1.9906 1.9915 418.0627 418.3051 0.0364 -1.0000 -1.0000 0214059 1579885333.50 151.5677 60.0027 32.0000 1.9901 1.9910 418.0830 418.3253 0.0364 -1.0000 -1.0000 0214121 1579885333.60 151.5677 60.0027 32.0000 1.9898 1.9907 418.2852 418.5284 0.0365 -1.0000 -1.0000 0214184 1579885333.70 151.5292 60.0027 32.0000 1.9902 1.9911 418.3035 418.5454 0.0363 -1.0000 -1.0000 0214262 1579885333.80 151.5292 60.0027 32.0000 1.9907 1.9917 418.2514 418.4933 0.0363 -1.0000 -1.0000 0214324 1579885333.90 151.5292 60.0027 32.0000 1.9895 1.9905 418.0484 418.2899 0.0362 -1.0000 -1.0000 0214809 1579885334.00 151.5292 60.0027 32.0000 1.9891 1.9900 418.2176 418.4592 0.0363 -1.0000 -1.0000 0214871 1579885334.10 151.5292 60.0027 32.0000 1.9887 1.9897 418.3001 418.5428 0.0363 -1.0000 -1.0000 0214934 1579885334.20 151.5873 60.0027 32.0000 1.9908 1.9918 418.1300 418.3719 0.0363 -1.0000 -1.0000 0215012 1579885334.30 151.6084 60.0027 32.0000 1.9906 1.9915 418.1013 418.3441 0.0364 -1.0000 -1.0000 0215090 1579885334.40 151.6084 60.0027 32.0000 1.9911 1.9921 418.1181 418.3605 0.0364 -1.0000 -1.0000 0215152 1579885334.50 151.6084 60.0027 32.0000 1.9900 1.9909 418.1509 418.3929 0.0363 -1.0000 -1.0000 0215324 1579885334.60 151.6084 60.0027 32.0000 1.9900 1.9910 418.3556 418.5978 0.0364 -1.0000 -1.0000 0215402 1579885334.70 151.6084 60.0027 32.0000 1.9898 1.9907 418.3058 418.5495 0.0365 -1.0000 -1.0000 0215449 1579885334.80 151.4902 60.0029 32.0000 1.9906 1.9915 418.1484 418.3908 0.0364 -1.0000 -1.0000 0215528 1579885334.90 151.4612 60.0030 32.0000 1.9908 1.9918 418.1065 418.3490 0.0363 -1.0000 -1.0000 0215590 1579885335.00 151.4612 60.0030 32.0000 1.9897 1.9906 418.3531 418.5948 0.0363 -1.0000 -1.0000 0215824 1579885335.10 151.4612 60.0030 32.0000 1.9896 1.9905 418.3250 418.5665 0.0362 -1.0000 -1.0000 0215887 1579885335.20 151.4612 60.0030 32.0000 1.9900 1.9909 418.1193 418.3611 0.0363 -1.0000 -1.0000 0215949 1579885335.30 151.4612 60.0030 32.0000 1.9903 1.9912 418.0753 418.3174 0.0364 -1.0000 -1.0000 0216012 1579885335.40 151.4612 60.0030 32.0000 1.9906 1.9916 418.1313 418.3736 0.0364 -1.0000 -1.0000 0216090 1579885335.50 151.4660 60.0030 32.0000 1.9897 1.9907 418.2942 418.5358 0.0363 -1.0000 -1.0000 0216340 1579885335.60 151.5357 60.0030 32.0000 1.9901 1.9910 418.2598 418.5027 0.0364 -1.0000 -1.0000 0216418 1579885335.70 151.5357 60.0030 32.0000 1.9909 1.9918 418.0957 418.3385 0.0365 -1.0000 -1.0000 0216480 1579885335.80 151.5357 60.0030 32.0000 1.9905 1.9915 418.0279 418.2687 0.0362 -1.0000 -1.0000 0216543 1579885335.90 151.5651 60.0030 32.0000 1.9903 1.9913 418.1085 418.3506 0.0364 -1.0000 -1.0000 0216605 1579885336.00 151.5651 60.0030 32.0000 1.9894 1.9903 418.2089 418.4511 0.0363 -1.0000 -1.0000 0216855 1579885336.10 151.5651 60.0030 32.0000 1.9904 1.9913 418.0786 418.3215 0.0365 -1.0000 -1.0000 0216918 1579885336.20 151.5651 60.0030 32.0000 1.9905 1.9915 417.9336 418.1766 0.0364 -1.0000 -1.0000 0216980 1579885336.30 151.5651 60.0030 32.0000 1.9898 1.9908 418.0819 418.3234 0.0362 -1.0000 -1.0000 0217059 1579885336.40 151.5438 60.0030 32.0000 1.9895 1.9905 418.2045 418.4470 0.0364 -1.0000 -1.0000 0217121 1579885336.50 151.4850 60.0030 32.0000 1.9894 1.9904 418.2784 418.5213 0.0364 -1.0000 -1.0000 0217309 1579885336.60 151.4850 60.0030 32.0000 1.9899 1.9908 418.1979 418.4403 0.0364 -1.0000 -1.0000 0217387 1579885336.70 151.4850 60.0030 32.0000 1.9907 1.9916 418.0579 418.2993 0.0363 -1.0000 -1.0000 0217449 1579885336.80 151.4850 60.0030 32.0000 1.9903 1.9913 418.0612 418.3034 0.0364 -1.0000 -1.0000 0217512 1579885336.90 151.4850 60.0030 32.0000 1.9899 1.9908 418.1350 418.3771 0.0363 -1.0000 -1.0000 0217574 1579885337.00 151.4384 60.0030 32.0000 1.9902 1.9911 418.2313 418.4740 0.0364 -1.0000 -1.0000 0217637 1579885337.10 151.4384 60.0030 32.0000 1.9889 1.9898 418.2489 418.4921 0.0365 -1.0000 -1.0000 0217824 1579885337.20 151.4384 60.0030 32.0000 1.9897 1.9906 418.1119 418.3541 0.0363 -1.0000 -1.0000 0217887 1579885337.30 151.4384 60.0030 32.0000 1.9902 1.9912 418.0006 418.2424 0.0363 -1.0000 -1.0000 0217949 1579885337.40 151.4384 60.0030 32.0000 1.9901 1.9911 418.0015 418.2434 0.0363 -1.0000 -1.0000 0218028 1579885337.50 151.4722 60.0030 32.0000 1.9898 1.9907 418.1305 418.3730 0.0364 -1.0000 -1.0000 0218090 1579885337.60 151.4811 60.0030 32.0000 1.9885 1.9894 418.2798 418.5218 0.0363 -1.0000 -1.0000 0218574 1579885337.70 151.4811 60.0030 32.0000 1.9896 1.9905 418.2297 418.4717 0.0363 -1.0000 -1.0000 0218637 1579885337.80 151.4811 60.0030 32.0000 1.9895 1.9905 418.1861 418.4294 0.0365 -1.0000 -1.0000 0218699 1579885337.90 151.4811 60.0030 32.0000 1.9906 1.9916 418.0757 418.3180 0.0364 -1.0000 -1.0000 0218762 1579885338.00 151.4811 60.0030 32.0000 1.9902 1.9911 418.0034 418.2449 0.0363 -1.0000 -1.0000 0218840 1579885338.10 151.5193 60.0030 32.0000 1.9895 1.9905 418.0202 418.2624 0.0364 -1.0000 -1.0000 0219027 1579885338.20 151.5193 60.0030 32.0000 1.9897 1.9906 418.1096 418.3522 0.0364 -1.0000 -1.0000 0219090 1579885338.30 151.5193 60.0030 32.0000 1.9904 1.9913 418.1470 418.3895 0.0364 -1.0000 -1.0000 0219152 1579885338.40 151.5193 60.0030 32.0000 1.9903 1.9913 418.0496 418.2932 0.0365 -1.0000 -1.0000 0219215 1579885338.50 151.5193 60.0030 32.0000 1.9898 1.9907 418.0803 418.3226 0.0364 -1.0000 -1.0000 0219277 1579885338.60 151.5193 60.0030 32.0000 1.9894 1.9903 418.2045 418.4474 0.0364 -1.0000 -1.0000 0219355 1579885338.70 151.5193 60.0030 32.0000 1.9886 1.9896 418.2388 418.4810 0.0364 -1.0000 -1.0000 0219418 1579885338.80 151.5193 60.0030 32.0000 1.9894 1.9904 418.1920 418.4348 0.0365 -1.0000 -1.0000 0219480 1579885338.90 151.5130 60.0030 32.0000 1.9899 1.9908 418.0070 418.2492 0.0364 -1.0000 -1.0000 0219559 1579885339.00 151.5130 60.0030 32.0000 1.9909 1.9919 418.0647 418.3076 0.0364 -1.0000 -1.0000 0219621 1579885339.10 151.5130 60.0030 32.0000 1.9887 1.9896 418.1805 418.4229 0.0364 -1.0000 -1.0000 0220059 1579885339.20 151.4998 60.0030 32.0000 1.9895 1.9905 418.2048 418.4473 0.0364 -1.0000 -1.0000 0220199 1579885339.30 151.4998 60.0030 32.0000 1.9899 1.9908 418.1362 418.3786 0.0364 -1.0000 -1.0000 0220277 1579885339.40 151.4998 60.0030 32.0000 1.9899 1.9908 418.1082 418.3508 0.0364 -1.0000 -1.0000 0220355 1579885339.50 151.4998 60.0030 32.0000 1.9891 1.9900 418.1153 418.3575 0.0363 -1.0000 -1.0000 0220418 1579885339.60 151.4998 60.0030 32.0000 1.9889 1.9899 418.2270 418.4692 0.0363 -1.0000 -1.0000 0220480 1579885339.70 151.3950 60.0020 32.0000 1.9884 1.9893 418.2013 418.4441 0.0365 -1.0000 -1.0000 0220543 1579885339.80 151.3950 60.0020 32.0000 1.9897 1.9906 418.0160 418.2584 0.0363 -1.0000 -1.0000 0220605 1579885339.90 151.3950 60.0020 32.0000 1.9898 1.9908 418.0971 418.3394 0.0363 -1.0000 -1.0000 0220668 1579885340.00 151.3950 60.0020 32.0000 1.9902 1.9912 417.9739 418.2155 0.0363 -1.0000 -1.0000 0220746 1579885340.10 151.3950 60.0020 32.0000 1.9896 1.9905 418.1175 418.3586 0.0362 -1.0000 -1.0000 0220809 1579885340.20 151.3950 60.0020 32.0000 1.9899 1.9909 418.2320 418.4741 0.0364 -1.0000 -1.0000 0220871 1579885340.30 151.3950 60.0020 32.0000 1.9889 1.9899 418.2366 418.4794 0.0364 -1.0000 -1.0000 0220949 1579885340.40 151.3950 60.0020 32.0000 1.9899 1.9908 418.3028 418.5447 0.0363 -1.0000 -1.0000 0221012 1579885340.50 151.3950 60.0020 32.0000 1.9905 1.9915 418.2062 418.4484 0.0364 -1.0000 -1.0000 0221074 1579885340.60 151.3950 60.0020 32.0000 1.9889 1.9899 418.1863 418.4284 0.0363 -1.0000 -1.0000 0221137 1579885340.70 151.3950 60.0020 32.0000 1.9894 1.9903 418.2569 418.4988 0.0363 -1.0000 -1.0000 0221324 1579885340.80 151.3950 60.0020 32.0000 1.9890 1.9899 418.2232 418.4649 0.0363 -1.0000 -1.0000 0221387 1579885340.90 151.4833 60.0020 32.0000 1.9900 1.9910 418.1582 418.4007 0.0364 -1.0000 -1.0000 0221465 1579885341.00 151.5161 60.0020 32.0000 1.9902 1.9911 418.0552 418.2970 0.0363 -1.0000 -1.0000 0221528 1579885341.10 151.5161 60.0020 32.0000 1.9900 1.9909 418.0088 418.2518 0.0365 -1.0000 -1.0000 0221590 1579885341.20 151.5161 60.0020 32.0000 1.9902 1.9912 418.2255 418.4686 0.0365 -1.0000 -1.0000 0221824 1579885341.30 151.5161 60.0020 32.0000 1.9893 1.9902 418.2992 418.5413 0.0364 -1.0000 -1.0000 0221887 1579885341.40 151.5161 60.0020 32.0000 1.9894 1.9904 418.1673 418.4111 0.0366 -1.0000 -1.0000 0221949 1579885341.50 151.5161 60.0020 32.0000 1.9899 1.9909 418.1586 418.4012 0.0364 -1.0000 -1.0000 0222012 1579885341.60 151.5381 60.0020 32.0000 1.9900 1.9909 418.0316 418.2732 0.0363 -1.0000 -1.0000 0222074 1579885341.70 151.5381 60.0020 32.0000 1.9897 1.9906 418.2373 418.4794 0.0363 -1.0000 -1.0000 0222574 1579885341.80 151.5381 60.0020 32.0000 1.9890 1.9899 418.2704 418.5120 0.0362 -1.0000 -1.0000 0222637 1579885341.90 151.5381 60.0020 32.0000 1.9890 1.9899 418.2915 418.5338 0.0364 -1.0000 -1.0000 0222699 1579885342.00 151.5381 60.0020 32.0000 1.9900 1.9910 418.0836 418.3263 0.0364 -1.0000 -1.0000 0222762 1579885342.10 151.5040 60.0020 32.0000 1.9907 1.9916 418.0446 418.2862 0.0362 -1.0000 -1.0000 0222824 1579885342.20 151.5032 60.0020 32.0000 1.9890 1.9899 418.0543 418.2967 0.0364 -1.0000 -1.0000 0223262 1579885342.30 151.5032 60.0020 32.0000 1.9887 1.9896 418.1582 418.4008 0.0364 -1.0000 -1.0000 0223340 1579885342.40 151.5032 60.0020 32.0000 1.9892 1.9902 418.2615 418.5044 0.0364 -1.0000 -1.0000 0223402 1579885342.50 151.5032 60.0020 32.0000 1.9904 1.9914 418.1350 418.3771 0.0363 -1.0000 -1.0000 0223465 1579885342.60 151.5032 60.0020 32.0000 1.9911 1.9920 418.0834 418.3257 0.0364 -1.0000 -1.0000 0223543 1579885342.70 151.5032 60.0020 32.0000 1.9902 1.9911 417.9068 418.1478 0.0362 -1.0000 -1.0000 0223605 1579885342.80 151.5032 60.0020 32.0000 1.9892 1.9902 418.1799 418.4219 0.0364 -1.0000 -1.0000 0223668 1579885342.90 151.5032 60.0020 32.0000 1.9890 1.9900 418.1063 418.3490 0.0364 -1.0000 -1.0000 0223746 1579885343.00 151.5032 60.0020 32.0000 1.9895 1.9905 418.0794 418.3228 0.0365 -1.0000 -1.0000 0223809 1579885343.10 151.3964 60.0020 32.0000 1.9899 1.9909 418.0208 418.2628 0.0363 -1.0000 -1.0000 0223871 1579885343.20 151.4287 60.0020 32.0000 1.9896 1.9905 418.1401 418.3827 0.0365 -1.0000 -1.0000 0224012 1579885343.30 151.4287 60.0020 32.0000 1.9897 1.9907 418.2170 418.4583 0.0362 -1.0000 -1.0000 0224074 1579885343.40 151.4287 60.0020 32.0000 1.9891 1.9901 418.2530 418.4951 0.0363 -1.0000 -1.0000 0224137 1579885343.50 151.4287 60.0020 32.0000 1.9894 1.9904 418.0950 418.3377 0.0365 -1.0000 -1.0000 0224199 1579885343.60 151.4287 60.0020 32.0000 1.9899 1.9909 418.0703 418.3124 0.0363 -1.0000 -1.0000 0224262 1579885343.70 151.4644 60.0020 32.0000 1.9908 1.9918 418.0149 418.2572 0.0363 -1.0000 -1.0000 0224512 1579885343.80 151.4879 60.0020 32.0000 1.9894 1.9903 418.1697 418.4117 0.0363 -1.0000 -1.0000 0224574 1579885343.90 151.4879 60.0020 32.0000 1.9893 1.9903 418.0801 418.3230 0.0365 -1.0000 -1.0000 0224637 1579885344.00 151.4879 60.0020 32.0000 1.9895 1.9904 418.0680 418.3103 0.0363 -1.0000 -1.0000 0224715 1579885344.10 151.4879 60.0020 32.0000 1.9897 1.9907 418.0651 418.3074 0.0364 -1.0000 -1.0000 0224777 1579885344.20 151.4879 60.0020 32.0000 1.9901 1.9911 418.1596 418.4014 0.0363 -1.0000 -1.0000 0225246 1579885344.30 151.5182 60.0020 32.0000 1.9898 1.9908 418.2213 418.4634 0.0364 -1.0000 -1.0000 0225324 1579885344.40 151.5182 60.0020 32.0000 1.9896 1.9906 418.2831 418.5256 0.0364 -1.0000 -1.0000 0225387 1579885344.50 151.5182 60.0020 32.0000 1.9901 1.9910 418.2077 418.4495 0.0363 -1.0000 -1.0000 0225449 1579885344.60 151.5182 60.0020 32.0000 1.9906 1.9915 418.0040 418.2464 0.0364 -1.0000 -1.0000 0225512 1579885344.70 151.5182 60.0020 32.0000 1.9893 1.9903 418.0341 418.2761 0.0363 -1.0000 -1.0000 0225746 1579885344.80 151.5182 60.0020 32.0000 1.9900 1.9909 418.1241 418.3664 0.0364 -1.0000 -1.0000 0225809 1579885344.90 151.4650 60.0022 32.0000 1.9892 1.9901 418.2918 418.5341 0.0363 -1.0000 -1.0000 0225887 1579885345.00 151.4650 60.0022 32.0000 1.9896 1.9906 418.0621 418.3036 0.0362 -1.0000 -1.0000 0225949 1579885345.10 151.4650 60.0022 32.0000 1.9901 1.9911 417.9568 418.1998 0.0365 -1.0000 -1.0000 0226012 1579885345.20 151.4650 60.0022 32.0000 1.9909 1.9918 418.0275 418.2707 0.0365 -1.0000 -1.0000 0226074 1579885345.30 151.4650 60.0022 32.0000 1.9900 1.9910 418.2040 418.4466 0.0363 -1.0000 -1.0000 0226137 1579885345.40 151.4650 60.0022 32.0000 1.9895 1.9904 418.2660 418.5089 0.0364 -1.0000 -1.0000 0226215 1579885345.50 151.4650 60.0022 32.0000 1.9900 1.9910 418.2505 418.4923 0.0363 -1.0000 -1.0000 0226387 1579885345.60 151.4650 60.0022 32.0000 1.9900 1.9909 418.1918 418.4347 0.0365 -1.0000 -1.0000 0226449 1579885345.70 151.4650 60.0022 32.0000 1.9901 1.9910 418.0803 418.3230 0.0364 -1.0000 -1.0000 0226527 1579885345.80 151.4613 60.0022 32.0000 1.9907 1.9916 418.0052 418.2473 0.0363 -1.0000 -1.0000 0226590 1579885345.90 151.4613 60.0022 32.0000 1.9904 1.9914 418.0309 418.2736 0.0364 -1.0000 -1.0000 0226652 1579885346.00 151.4870 60.0022 32.0000 1.9904 1.9913 418.1550 418.3965 0.0363 -1.0000 -1.0000 0226715 1579885346.10 151.4870 60.0022 32.0000 1.9902 1.9912 418.1157 418.3576 0.0363 -1.0000 -1.0000 0226777 1579885346.20 151.4870 60.0022 32.0000 1.9908 1.9918 418.0779 418.3207 0.0365 -1.0000 -1.0000 0226840 1579885346.30 151.4870 60.0022 32.0000 1.9900 1.9909 418.0929 418.3357 0.0364 -1.0000 -1.0000 0227074 1579885346.40 151.4870 60.0022 32.0000 1.9902 1.9912 418.2103 418.4526 0.0363 -1.0000 -1.0000 0227137 1579885346.50 151.5684 60.0022 32.0000 1.9900 1.9910 418.2274 418.4693 0.0363 -1.0000 -1.0000 0227199 1579885346.60 151.5932 60.0022 32.0000 1.9907 1.9916 418.2400 418.4828 0.0364 -1.0000 -1.0000 0227277 1579885346.70 151.5932 60.0022 32.0000 1.9910 1.9920 418.0651 418.3081 0.0366 -1.0000 -1.0000 0227340 1579885346.80 151.5932 60.0022 32.0000 1.9901 1.9910 418.0312 418.2745 0.0365 -1.0000 -1.0000 0228028 1579885346.90 151.5932 60.0022 32.0000 1.9891 1.9901 418.2560 418.4988 0.0364 -1.0000 -1.0000 0228105 1579885347.00 151.5932 60.0022 32.0000 1.9891 1.9900 418.3049 418.5473 0.0364 -1.0000 -1.0000 0228168 1579885347.10 151.5706 60.0022 32.0000 1.9898 1.9907 418.2146 418.4567 0.0364 -1.0000 -1.0000 0228231 1579885347.20 151.5706 60.0022 32.0000 1.9902 1.9911 418.0409 418.2840 0.0365 -1.0000 -1.0000 0228293 1579885347.30 151.5706 60.0022 32.0000 1.9894 1.9903 418.2564 418.4989 0.0363 -1.0000 -1.0000 0228355 1579885347.40 151.5706 60.0022 32.0000 1.9896 1.9905 418.2545 418.4962 0.0363 -1.0000 -1.0000 0228434 1579885347.50 151.5706 60.0022 32.0000 1.9905 1.9914 418.1333 418.3757 0.0363 -1.0000 -1.0000 0228496 1579885347.60 151.5706 60.0022 32.0000 1.9914 1.9923 418.0576 418.2989 0.0363 -1.0000 -1.0000 0228559 1579885347.70 151.5706 60.0022 32.0000 1.9906 1.9916 418.0211 418.2629 0.0363 -1.0000 -1.0000 0228637 1579885347.80 151.5706 60.0022 32.0000 1.9895 1.9905 418.2347 418.4768 0.0363 -1.0000 -1.0000 0228762 1579885347.90 151.5706 60.0022 32.0000 1.9893 1.9903 418.2409 418.4836 0.0364 -1.0000 -1.0000 0228824 1579885348.00 151.5706 60.0022 32.0000 1.9895 1.9905 418.1795 418.4211 0.0363 -1.0000 -1.0000 0228887 1579885348.10 151.5706 60.0022 32.0000 1.9909 1.9918 418.0881 418.3308 0.0364 -1.0000 -1.0000 0228949 1579885348.20 151.5442 60.0022 32.0000 1.9913 1.9922 418.0183 418.2605 0.0364 -1.0000 -1.0000 0229012 1579885348.30 151.4652 60.0022 32.0000 1.9904 1.9913 418.0811 418.3231 0.0363 -1.0000 -1.0000 0229090 1579885348.40 151.4652 60.0022 32.0000 1.9896 1.9905 418.1805 418.4227 0.0363 -1.0000 -1.0000 0229262 1579885348.50 151.4652 60.0022 32.0000 1.9904 1.9914 418.1423 418.3837 0.0362 -1.0000 -1.0000 0229324 1579885348.60 151.4652 60.0022 32.0000 1.9904 1.9914 418.0762 418.3179 0.0363 -1.0000 -1.0000 0229402 1579885348.70 151.4652 60.0022 32.0000 1.9903 1.9912 418.0378 418.2805 0.0364 -1.0000 -1.0000 0229465 1579885348.80 151.5040 60.0022 32.0000 1.9902 1.9912 418.1694 418.4119 0.0364 -1.0000 -1.0000 0229527 1579885348.90 151.5040 60.0022 32.0000 1.9895 1.9905 418.1708 418.4133 0.0364 -1.0000 -1.0000 0229918 1579885349.00 151.5040 60.0022 32.0000 1.9896 1.9906 418.3702 418.6130 0.0364 -1.0000 -1.0000 0229980 1579885349.10 151.5040 60.0022 32.0000 1.9900 1.9910 418.0514 418.2938 0.0364 -1.0000 -1.0000 0230043 1579885349.20 151.5040 60.0022 32.0000 1.9905 1.9914 418.0042 418.2456 0.0363 -1.0000 -1.0000 0230121 1579885349.30 151.5162 60.0022 32.0000 1.9903 1.9912 418.0369 418.2792 0.0364 -1.0000 -1.0000 0230184 1579885349.40 151.5257 60.0022 32.0000 1.9902 1.9912 417.9569 418.2002 0.0365 -1.0000 -1.0000 0230621 1579885349.50 151.5257 60.0022 32.0000 1.9897 1.9907 418.2172 418.4593 0.0364 -1.0000 -1.0000 0230684 1579885349.60 151.5257 60.0022 32.0000 1.9889 1.9898 418.2588 418.5015 0.0364 -1.0000 -1.0000 0230746 1579885349.70 151.5257 60.0022 32.0000 1.9893 1.9903 418.1512 418.3945 0.0365 -1.0000 -1.0000 0230809 1579885349.80 151.5257 60.0022 32.0000 1.9901 1.9910 418.0147 418.2570 0.0364 -1.0000 -1.0000 0230871 1579885349.90 151.5257 60.0022 32.0000 1.9890 1.9900 418.1301 418.3730 0.0365 -1.0000 -1.0000 0230934 1579885350.00 151.5257 60.0022 32.0000 1.9890 1.9899 418.2083 418.4501 0.0362 -1.0000 -1.0000 0231012 1579885350.10 151.5257 60.0022 32.0000 1.9898 1.9908 418.1741 418.4163 0.0364 -1.0000 -1.0000 0231074 1579885350.20 151.5257 60.0022 32.0000 1.9895 1.9905 418.0490 418.2908 0.0363 -1.0000 -1.0000 0231137 1579885350.30 151.5134 60.0023 32.0000 1.9903 1.9912 417.9668 418.2095 0.0364 -1.0000 -1.0000 0231215 1579885350.40 151.5134 60.0023 32.0000 1.9896 1.9906 418.0182 418.2601 0.0363 -1.0000 -1.0000 0231324 1579885350.50 151.5134 60.0023 32.0000 1.9898 1.9907 418.2096 418.4519 0.0363 -1.0000 -1.0000 0231387 1579885350.60 151.3947 60.0023 32.0000 1.9895 1.9905 418.1523 418.3950 0.0364 -1.0000 -1.0000 0231465 1579885350.70 151.3905 60.0023 32.0000 1.9897 1.9907 418.0354 418.2784 0.0364 -1.0000 -1.0000 0231528 1579885350.80 151.3905 60.0023 32.0000 1.9905 1.9915 418.0803 418.3224 0.0364 -1.0000 -1.0000 0231590 1579885350.90 151.3905 60.0023 32.0000 1.9895 1.9905 418.1167 418.3578 0.0362 -1.0000 -1.0000 0231855 1579885351.00 151.3905 60.0023 32.0000 1.9897 1.9906 418.3769 418.6192 0.0363 -1.0000 -1.0000 0231918 1579885351.10 151.4548 60.0023 32.0000 1.9899 1.9908 418.2210 418.4634 0.0364 -1.0000 -1.0000 0231980 1579885351.20 151.5512 60.0023 32.0000 1.9906 1.9915 418.1818 418.4232 0.0363 -1.0000 -1.0000 0232043 1579885351.30 151.5512 60.0023 32.0000 1.9909 1.9918 418.0556 418.2981 0.0364 -1.0000 -1.0000 0232105 1579885351.40 151.5512 60.0023 32.0000 1.9906 1.9916 418.1067 418.3495 0.0364 -1.0000 -1.0000 0232340 1579885351.50 151.5512 60.0023 32.0000 1.9905 1.9914 418.2055 418.4486 0.0364 -1.0000 -1.0000 0232402 1579885351.60 151.5512 60.0023 32.0000 1.9896 1.9905 418.3173 418.5597 0.0364 -1.0000 -1.0000 0232465 1579885351.70 151.5512 60.0023 32.0000 1.9900 1.9909 418.1327 418.3752 0.0364 -1.0000 -1.0000 0232543 1579885351.80 151.5532 60.0023 32.0000 1.9901 1.9911 418.0602 418.3027 0.0364 -1.0000 -1.0000 0232605 1579885351.90 151.5568 60.0023 32.0000 1.9905 1.9915 418.0177 418.2595 0.0363 -1.0000 -1.0000 0232840 1579885352.00 151.5568 60.0023 32.0000 1.9897 1.9906 418.1303 418.3728 0.0364 -1.0000 -1.0000 0232918 1579885352.10 151.5568 60.0023 32.0000 1.9892 1.9901 418.2790 418.5214 0.0364 -1.0000 -1.0000 0232980 1579885352.20 151.5568 60.0023 32.0000 1.9907 1.9917 418.2916 418.5342 0.0364 -1.0000 -1.0000 0233043 1579885352.30 151.5679 60.0023 32.0000 1.9906 1.9915 418.1185 418.3609 0.0364 -1.0000 -1.0000 0233121 1579885352.40 151.5679 60.0023 32.0000 1.9899 1.9908 418.0416 418.2845 0.0364 -1.0000 -1.0000 0233184 1579885352.50 151.5679 60.0023 32.0000 1.9891 1.9900 418.0878 418.3298 0.0363 -1.0000 -1.0000 0233480 1579885352.60 151.5679 60.0023 32.0000 1.9894 1.9903 418.2364 418.4790 0.0364 -1.0000 -1.0000 0233543 1579885352.70 151.5679 60.0023 32.0000 1.9894 1.9903 418.2641 418.5066 0.0364 -1.0000 -1.0000 0233621 1579885352.80 151.5679 60.0023 32.0000 1.9896 1.9905 418.1087 418.3505 0.0362 -1.0000 -1.0000 0233684 1579885352.90 151.4791 60.0023 32.0000 1.9901 1.9910 418.1031 418.3454 0.0364 -1.0000 -1.0000 0233746 1579885353.00 151.4791 60.0023 32.0000 1.9895 1.9905 418.1685 418.4097 0.0362 -1.0000 -1.0000 0234090 1579885353.10 151.4791 60.0023 32.0000 1.9898 1.9908 418.3139 418.5560 0.0364 -1.0000 -1.0000 0234152 1579885353.20 151.4791 60.0023 32.0000 1.9896 1.9906 418.2343 418.4767 0.0364 -1.0000 -1.0000 0234215 1579885353.30 151.4791 60.0023 32.0000 1.9904 1.9914 418.1123 418.3542 0.0363 -1.0000 -1.0000 0234277 1579885353.40 151.4791 60.0023 32.0000 1.9910 1.9919 418.0260 418.2683 0.0364 -1.0000 -1.0000 0234355 1579885353.50 151.4545 60.0023 32.0000 1.9897 1.9906 418.1617 418.4038 0.0363 -1.0000 -1.0000 0234418 1579885353.60 151.4545 60.0023 32.0000 1.9894 1.9903 418.3037 418.5462 0.0364 -1.0000 -1.0000 0234480 1579885353.70 151.4545 60.0023 32.0000 1.9894 1.9904 418.3088 418.5507 0.0363 -1.0000 -1.0000 0234559 1579885353.80 151.4545 60.0023 32.0000 1.9903 1.9913 418.1548 418.3983 0.0364 -1.0000 -1.0000 0234621 1579885353.90 151.4545 60.0023 32.0000 1.9905 1.9914 418.1505 418.3925 0.0363 -1.0000 -1.0000 0234684 1579885354.00 151.4545 60.0023 32.0000 1.9903 1.9912 418.1335 418.3754 0.0363 -1.0000 -1.0000 0234871 1579885354.10 151.4545 60.0023 32.0000 1.9895 1.9904 418.3173 418.5598 0.0364 -1.0000 -1.0000 0234934 1579885354.20 151.4619 60.0023 32.0000 1.9898 1.9908 418.3645 418.6063 0.0363 -1.0000 -1.0000 0234996 1579885354.30 151.5526 60.0023 32.0000 1.9904 1.9913 418.1478 418.3894 0.0363 -1.0000 -1.0000 0235059 1579885354.40 151.5526 60.0023 32.0000 1.9907 1.9916 418.0971 418.3395 0.0364 -1.0000 -1.0000 0235121 1579885354.50 151.5526 60.0023 32.0000 1.9908 1.9917 418.0413 418.2839 0.0365 -1.0000 -1.0000 0235355 1579885354.60 151.5623 60.0018 32.0000 1.9894 1.9903 417.9607 418.2031 0.0364 -1.0000 -1.0000 0235418 1579885354.70 151.5623 60.0018 32.0000 1.9888 1.9897 418.2232 418.4653 0.0363 -1.0000 -1.0000 0235496 1579885354.80 151.5623 60.0018 32.0000 1.9898 1.9907 418.2131 418.4558 0.0365 -1.0000 -1.0000 0235559 1579885354.90 151.5623 60.0018 32.0000 1.9902 1.9911 418.0659 418.3091 0.0365 -1.0000 -1.0000 0235637 1579885355.00 151.5623 60.0018 32.0000 1.9902 1.9912 418.1251 418.3681 0.0365 -1.0000 -1.0000 0235809 1579885355.10 151.5623 60.0018 32.0000 1.9898 1.9907 418.1652 418.4081 0.0364 -1.0000 -1.0000 0235871 1579885355.20 151.5623 60.0018 32.0000 1.9896 1.9906 418.1569 418.3996 0.0365 -1.0000 -1.0000 0235949 1579885355.30 151.5623 60.0018 32.0000 1.9901 1.9911 418.0323 418.2731 0.0362 -1.0000 -1.0000 0236012 1579885355.40 151.4518 60.0018 32.0000 1.9899 1.9909 418.0570 418.2997 0.0364 -1.0000 -1.0000 0236090 1579885355.50 151.4518 60.0018 32.0000 1.9901 1.9911 418.1980 418.4402 0.0363 -1.0000 -1.0000 0236324 1579885355.60 151.4518 60.0018 32.0000 1.9891 1.9900 418.2986 418.5415 0.0365 -1.0000 -1.0000 0236387 1579885355.70 151.4518 60.0018 32.0000 1.9889 1.9899 418.2145 418.4573 0.0364 -1.0000 -1.0000 0236465 1579885355.80 151.4518 60.0018 32.0000 1.9903 1.9912 418.0534 418.2957 0.0364 -1.0000 -1.0000 0236527 1579885355.90 151.4551 60.0018 32.0000 1.9905 1.9915 417.9821 418.2224 0.0361 -1.0000 -1.0000 0236590 1579885356.00 151.5073 60.0018 32.0000 1.9898 1.9907 418.0719 418.3140 0.0363 -1.0000 -1.0000 0236652 1579885356.10 151.5073 60.0018 32.0000 1.9901 1.9910 418.2773 418.5196 0.0363 -1.0000 -1.0000 0237090 1579885356.20 151.5073 60.0018 32.0000 1.9905 1.9915 418.1663 418.4088 0.0364 -1.0000 -1.0000 0237152 1579885356.30 151.5073 60.0018 32.0000 1.9907 1.9917 418.1075 418.3507 0.0365 -1.0000 -1.0000 0237215 1579885356.40 151.5073 60.0018 32.0000 1.9894 1.9904 418.2196 418.4619 0.0363 -1.0000 -1.0000 0237277 1579885356.50 151.5073 60.0018 32.0000 1.9895 1.9904 418.1866 418.4293 0.0364 -1.0000 -1.0000 0237355 1579885356.60 151.5073 60.0018 32.0000 1.9899 1.9908 418.1398 418.3822 0.0364 -1.0000 -1.0000 0237590 1579885356.70 151.5073 60.0018 32.0000 1.9902 1.9912 418.0281 418.2715 0.0365 -1.0000 -1.0000 0237652 1579885356.80 151.5004 60.0018 32.0000 1.9899 1.9908 418.0257 418.2678 0.0364 -1.0000 -1.0000 0237715 1579885356.90 151.5004 60.0018 32.0000 1.9897 1.9906 418.1486 418.3913 0.0364 -1.0000 -1.0000 0237777 1579885357.00 151.5004 60.0018 32.0000 1.9891 1.9901 418.1973 418.4396 0.0363 -1.0000 -1.0000 0237855 1579885357.10 151.5004 60.0018 32.0000 1.9896 1.9906 418.1814 418.4226 0.0362 -1.0000 -1.0000 0238277 1579885357.20 151.5134 60.0018 32.0000 1.9900 1.9909 418.0790 418.3213 0.0364 -1.0000 -1.0000 0238355 1579885357.30 151.5134 60.0018 32.0000 1.9897 1.9907 418.1706 418.4129 0.0364 -1.0000 -1.0000 0238418 1579885357.40 151.5134 60.0018 32.0000 1.9885 1.9894 418.2367 418.4791 0.0364 -1.0000 -1.0000 0238496 1579885357.50 151.5134 60.0018 32.0000 1.9883 1.9892 418.2294 418.4719 0.0364 -1.0000 -1.0000 0238559 1579885357.60 151.5137 60.0018 32.0000 1.9895 1.9904 418.1737 418.4153 0.0362 -1.0000 -1.0000 0238746 1579885357.70 151.5137 60.0018 32.0000 1.9900 1.9909 418.0715 418.3148 0.0365 -1.0000 -1.0000 0238824 1579885357.80 151.5137 60.0018 32.0000 1.9899 1.9908 418.0237 418.2658 0.0362 -1.0000 -1.0000 0238887 1579885357.90 151.5137 60.0018 32.0000 1.9897 1.9907 418.0612 418.3030 0.0364 -1.0000 -1.0000 0238949 1579885358.00 151.5137 60.0018 32.0000 1.9890 1.9900 418.1079 418.3511 0.0365 -1.0000 -1.0000 0239012 1579885358.10 151.4876 60.0018 32.0000 1.9896 1.9906 418.2747 418.5169 0.0363 -1.0000 -1.0000 0239074 1579885358.20 151.4736 60.0018 32.0000 1.9898 1.9907 418.1704 418.4121 0.0363 -1.0000 -1.0000 0239137 1579885358.30 151.4736 60.0018 32.0000 1.9898 1.9907 418.1043 418.3470 0.0365 -1.0000 -1.0000 0239215 1579885358.40 151.4736 60.0018 32.0000 1.9904 1.9913 418.1150 418.3579 0.0364 -1.0000 -1.0000 0239277 1579885358.50 151.4736 60.0018 32.0000 1.9893 1.9903 418.1647 418.4068 0.0363 -1.0000 -1.0000 0239340 1579885358.60 151.4736 60.0018 32.0000 1.9894 1.9904 418.2567 418.4992 0.0364 -1.0000 -1.0000 0239574 1579885358.70 151.4736 60.0018 32.0000 1.9906 1.9915 418.1652 418.4073 0.0363 -1.0000 -1.0000 0239637 1579885358.80 151.4911 60.0018 32.0000 1.9905 1.9914 418.1121 418.3542 0.0364 -1.0000 -1.0000 0239715 1579885358.90 151.5755 60.0018 32.0000 1.9901 1.9910 418.0781 418.3208 0.0363 -1.0000 -1.0000 0239777 1579885359.00 151.5755 60.0018 32.0000 1.9899 1.9908 418.1750 418.4166 0.0363 -1.0000 -1.0000 0239840 1579885359.10 151.5755 60.0018 32.0000 1.9892 1.9901 418.2578 418.5011 0.0365 -1.0000 -1.0000 0240121 1579885359.20 151.5755 60.0018 32.0000 1.9904 1.9914 418.1458 418.3881 0.0364 -1.0000 -1.0000 0240184 1579885359.30 151.5755 60.0018 32.0000 1.9910 1.9920 418.1021 418.3449 0.0365 -1.0000 -1.0000 0240246 1579885359.40 151.6319 60.0018 32.0000 1.9908 1.9918 418.0348 418.2774 0.0364 -1.0000 -1.0000 0240324 1579885359.50 151.6319 60.0018 32.0000 1.9905 1.9915 418.1340 418.3761 0.0364 -1.0000 -1.0000 0240387 1579885359.60 151.6319 60.0018 32.0000 1.9898 1.9907 418.1773 418.4198 0.0363 -1.0000 -1.0000 0240449 1579885359.70 151.6319 60.0018 32.0000 1.9904 1.9913 418.1068 418.3491 0.0364 -1.0000 -1.0000 0240590 1579885359.80 151.6319 60.0018 32.0000 1.9904 1.9914 418.0848 418.3276 0.0364 -1.0000 -1.0000 0240652 1579885359.90 151.6319 60.0018 32.0000 1.9899 1.9908 418.2639 418.5059 0.0363 -1.0000 -1.0000 0240715 1579885360.00 151.5123 60.0020 32.0000 1.9889 1.9898 418.4144 418.6566 0.0363 -1.0000 -1.0000 0240793 1579885360.10 151.5123 60.0020 32.0000 1.9891 1.9901 418.3212 418.5647 0.0365 -1.0000 -1.0000 0240855 1579885360.20 151.5123 60.0020 32.0000 1.9895 1.9905 418.1508 418.3938 0.0364 -1.0000 -1.0000 0241277 1579885360.30 151.5123 60.0020 32.0000 1.9904 1.9914 418.0617 418.3040 0.0363 -1.0000 -1.0000 0241355 1579885360.40 151.5123 60.0020 32.0000 1.9899 1.9908 418.1106 418.3524 0.0363 -1.0000 -1.0000 0241418 1579885360.50 151.5123 60.0020 32.0000 1.9902 1.9912 418.2114 418.4539 0.0364 -1.0000 -1.0000 0241480 1579885360.60 151.4953 60.0020 32.0000 1.9898 1.9908 418.3273 418.5696 0.0364 -1.0000 -1.0000 0241543 1579885360.70 151.4825 60.0020 32.0000 1.9896 1.9905 418.0221 418.2650 0.0364 -1.0000 -1.0000 0241746 1579885360.80 151.4825 60.0020 32.0000 1.9908 1.9918 418.0767 418.3187 0.0363 -1.0000 -1.0000 0241809 1579885360.90 151.4825 60.0020 32.0000 1.9905 1.9914 418.0759 418.3176 0.0363 -1.0000 -1.0000 0241887 1579885361.00 151.4825 60.0020 32.0000 1.9893 1.9902 418.2012 418.4438 0.0364 -1.0000 -1.0000 0241949 1579885361.10 151.4825 60.0020 32.0000 1.9897 1.9907 418.2598 418.5022 0.0363 -1.0000 -1.0000 0242012 1579885361.20 151.5018 60.0020 32.0000 1.9898 1.9907 418.1792 418.4218 0.0364 -1.0000 -1.0000 0242074 1579885361.30 151.5420 60.0020 32.0000 1.9909 1.9918 418.0502 418.2931 0.0364 -1.0000 -1.0000 0242137 1579885361.40 151.5420 60.0020 32.0000 1.9899 1.9909 418.1629 418.4039 0.0361 -1.0000 -1.0000 0242215 1579885361.50 151.5420 60.0020 32.0000 1.9893 1.9902 418.2513 418.4934 0.0363 -1.0000 -1.0000 0242277 1579885361.60 151.5420 60.0020 32.0000 1.9906 1.9915 418.3131 418.5553 0.0363 -1.0000 -1.0000 0242340 1579885361.70 151.5420 60.0020 32.0000 1.9915 1.9925 418.2030 418.4457 0.0364 -1.0000 -1.0000 0242418 1579885361.80 151.5420 60.0020 32.0000 1.9902 1.9912 418.1794 418.4222 0.0364 -1.0000 -1.0000 0242480 1579885361.90 151.5724 60.0020 32.0000 1.9896 1.9905 418.3803 418.6226 0.0363 -1.0000 -1.0000 0242543 1579885362.00 151.5724 60.0020 32.0000 1.9892 1.9902 418.2814 418.5235 0.0364 -1.0000 -1.0000 0242605 1579885362.10 151.5724 60.0020 32.0000 1.9897 1.9907 418.1377 418.3799 0.0363 -1.0000 -1.0000 0242668 1579885362.20 151.5724 60.0020 32.0000 1.9906 1.9915 418.0473 418.2891 0.0363 -1.0000 -1.0000 0242840 1579885362.30 151.5724 60.0020 32.0000 1.9900 1.9909 418.0328 418.2749 0.0363 -1.0000 -1.0000 0242918 1579885362.40 151.5724 60.0020 32.0000 1.9898 1.9908 418.1486 418.3905 0.0363 -1.0000 -1.0000 0242980 1579885362.50 151.5774 60.0020 32.0000 1.9887 1.9896 418.3131 418.5550 0.0363 -1.0000 -1.0000 0243043 1579885362.60 151.5774 60.0020 32.0000 1.9895 1.9905 418.1126 418.3549 0.0363 -1.0000 -1.0000 0243121 1579885362.70 151.5774 60.0020 32.0000 1.9901 1.9911 417.9445 418.1866 0.0364 -1.0000 -1.0000 0243840 1579885362.80 151.5774 60.0020 32.0000 1.9904 1.9913 418.0878 418.3307 0.0365 -1.0000 -1.0000 0243902 1579885362.90 151.5774 60.0020 32.0000 1.9898 1.9908 418.1681 418.4111 0.0364 -1.0000 -1.0000 0243980 1579885363.00 151.5660 60.0020 32.0000 1.9892 1.9901 418.1950 418.4379 0.0364 -1.0000 -1.0000 0244043 1579885363.10 151.5049 60.0020 32.0000 1.9893 1.9903 418.1282 418.3699 0.0363 -1.0000 -1.0000 0244105 1579885363.20 151.5049 60.0020 32.0000 1.9904 1.9914 418.0507 418.2923 0.0363 -1.0000 -1.0000 0244184 1579885363.30 151.5049 60.0020 32.0000 1.9901 1.9911 418.1634 418.4052 0.0363 -1.0000 -1.0000 0244262 1579885363.40 151.5049 60.0020 32.0000 1.9889 1.9899 418.3230 418.5648 0.0363 -1.0000 -1.0000 0244324 1579885363.50 151.5049 60.0020 32.0000 1.9892 1.9902 418.2923 418.5353 0.0365 -1.0000 -1.0000 0244387 1579885363.60 151.4649 60.0020 32.0000 1.9903 1.9913 418.1773 418.4197 0.0364 -1.0000 -1.0000 0244449 1579885363.70 151.4649 60.0020 32.0000 1.9910 1.9920 418.0502 418.2923 0.0364 -1.0000 -1.0000 0244527 1579885363.80 151.4649 60.0020 32.0000 1.9900 1.9910 418.1241 418.3664 0.0363 -1.0000 -1.0000 0244590 1579885363.90 151.4649 60.0020 32.0000 1.9897 1.9906 418.2368 418.4782 0.0362 -1.0000 -1.0000 0244652 1579885364.00 151.4649 60.0020 32.0000 1.9892 1.9902 418.2620 418.5048 0.0365 -1.0000 -1.0000 0244730 1579885364.10 151.4890 60.0020 32.0000 1.9903 1.9912 418.0013 418.2450 0.0365 -1.0000 -1.0000 0244793 1579885364.20 151.4929 60.0020 32.0000 1.9908 1.9918 418.0492 418.2920 0.0364 -1.0000 -1.0000 0244855 1579885364.30 151.4929 60.0020 32.0000 1.9906 1.9915 418.1963 418.4382 0.0363 -1.0000 -1.0000 0245105 1579885364.40 151.4929 60.0020 32.0000 1.9896 1.9905 418.2801 418.5225 0.0364 -1.0000 -1.0000 0245168 1579885364.50 151.4929 60.0020 32.0000 1.9894 1.9904 418.1856 418.4283 0.0364 -1.0000 -1.0000 0245230 1579885364.60 151.5004 60.0020 32.0000 1.9898 1.9908 418.0922 418.3354 0.0365 -1.0000 -1.0000 0245293 1579885364.70 151.5961 60.0020 32.0000 1.9903 1.9912 418.0419 418.2848 0.0364 -1.0000 -1.0000 0245355 1579885364.80 151.5961 60.0020 32.0000 1.9899 1.9908 418.0777 418.3204 0.0364 -1.0000 -1.0000 0245590 1579885364.90 151.5961 60.0020 32.0000 1.9897 1.9906 418.1546 418.3965 0.0363 -1.0000 -1.0000 0245668 1579885365.00 151.5961 60.0020 32.0000 1.9896 1.9905 418.2532 418.4954 0.0363 -1.0000 -1.0000 0245731 1579885365.10 151.5961 60.0020 32.0000 1.9897 1.9907 418.1330 418.3759 0.0365 -1.0000 -1.0000 0245793 1579885365.20 151.5368 60.0020 32.0000 1.9901 1.9910 418.0333 418.2754 0.0364 -1.0000 -1.0000 0245855 1579885365.30 151.5350 60.0020 32.0000 1.9888 1.9897 418.0775 418.3203 0.0364 -1.0000 -1.0000 0246090 1579885365.40 151.5350 60.0020 32.0000 1.9895 1.9904 418.2450 418.4876 0.0364 -1.0000 -1.0000 0246168 1579885365.50 151.5350 60.0020 32.0000 1.9897 1.9906 418.1568 418.3987 0.0363 -1.0000 -1.0000 0246231 1579885365.60 151.5350 60.0020 32.0000 1.9900 1.9910 418.0402 418.2824 0.0364 -1.0000 -1.0000 0246293 1579885365.70 151.5350 60.0020 32.0000 1.9892 1.9901 418.0782 418.3207 0.0364 -1.0000 -1.0000 0246371 1579885365.80 151.5385 60.0020 32.0000 1.9892 1.9902 418.0451 418.2866 0.0363 -1.0000 -1.0000 0246715 1579885365.90 151.5385 60.0020 32.0000 1.9890 1.9900 418.2509 418.4936 0.0364 -1.0000 -1.0000 0246777 1579885366.00 151.5385 60.0020 32.0000 1.9895 1.9904 418.2467 418.4884 0.0362 -1.0000 -1.0000 0246855 1579885366.10 151.5385 60.0020 32.0000 1.9888 1.9897 418.1889 418.4313 0.0364 -1.0000 -1.0000 0246918 1579885366.20 151.5385 60.0020 32.0000 1.9900 1.9910 418.0731 418.3149 0.0362 -1.0000 -1.0000 0246980 1579885366.30 151.4391 60.0020 32.0000 1.9899 1.9908 418.1762 418.4184 0.0364 -1.0000 -1.0000 0247637 1579885366.40 151.4033 60.0020 32.0000 1.9891 1.9900 418.2369 418.4798 0.0365 -1.0000 -1.0000 0247684 1579885366.50 151.4033 60.0020 32.0000 1.9888 1.9898 418.1951 418.4373 0.0362 -1.0000 -1.0000 0247746 1579885366.60 151.4033 60.0020 32.0000 1.9893 1.9902 418.1277 418.3704 0.0365 -1.0000 -1.0000 0247840 1579885366.70 151.4033 60.0020 32.0000 1.9900 1.9909 417.9961 418.2399 0.0365 -1.0000 -1.0000 0247902 1579885366.80 151.4033 60.0020 32.0000 1.9901 1.9910 417.9670 418.2095 0.0364 -1.0000 -1.0000 0247965 1579885366.90 151.5442 60.0020 32.0000 1.9906 1.9916 418.1430 418.3856 0.0364 -1.0000 -1.0000 0248043 1579885367.00 151.5442 60.0020 32.0000 1.9897 1.9907 418.2121 418.4544 0.0364 -1.0000 -1.0000 0248090 1579885367.10 151.5442 60.0020 32.0000 1.9899 1.9909 418.2008 418.4433 0.0364 -1.0000 -1.0000 0248168 1579885367.20 151.5442 60.0020 32.0000 1.9903 1.9912 418.2274 418.4697 0.0363 -1.0000 -1.0000 0248230 1579885367.30 151.5442 60.0020 32.0000 1.9905 1.9915 418.0779 418.3201 0.0364 -1.0000 -1.0000 0248293 1579885367.40 151.5264 60.0020 32.0000 1.9896 1.9906 418.1720 418.4141 0.0363 -1.0000 -1.0000 0248371 1579885367.50 151.5264 60.0020 32.0000 1.9893 1.9902 418.2522 418.4947 0.0364 -1.0000 -1.0000 0248434 1579885367.60 151.5264 60.0020 32.0000 1.9897 1.9906 418.1592 418.4019 0.0364 -1.0000 -1.0000 0248496 1579885367.70 151.5264 60.0020 32.0000 1.9902 1.9911 417.9890 418.2309 0.0362 -1.0000 -1.0000 0248559 1579885367.80 151.5264 60.0020 32.0000 1.9901 1.9910 418.0851 418.3272 0.0363 -1.0000 -1.0000 0248637 1579885367.90 151.4598 60.0020 32.0000 1.9901 1.9910 418.2204 418.4619 0.0363 -1.0000 -1.0000 0248762 1579885368.00 151.4477 60.0020 32.0000 1.9895 1.9905 418.2489 418.4903 0.0362 -1.0000 -1.0000 0248840 1579885368.10 151.4477 60.0020 32.0000 1.9899 1.9908 418.1880 418.4307 0.0364 -1.0000 -1.0000 0248902 1579885368.20 151.4477 60.0020 32.0000 1.9902 1.9911 418.0491 418.2915 0.0363 -1.0000 -1.0000 0248965 1579885368.30 151.4477 60.0020 32.0000 1.9904 1.9914 417.9845 418.2270 0.0364 -1.0000 -1.0000 0249027 1579885368.40 151.4477 60.0020 32.0000 1.9895 1.9904 418.2346 418.4769 0.0363 -1.0000 -1.0000 0249512 1579885368.50 151.4477 60.0020 32.0000 1.9899 1.9909 418.1987 418.4409 0.0364 -1.0000 -1.0000 0249574 1579885368.60 151.4477 60.0020 32.0000 1.9898 1.9907 418.0174 418.2593 0.0363 -1.0000 -1.0000 0249652 1579885368.70 151.4477 60.0020 32.0000 1.9903 1.9913 417.9855 418.2286 0.0364 -1.0000 -1.0000 0249715 1579885368.80 151.4477 60.0020 32.0000 1.9898 1.9907 418.1930 418.4349 0.0363 -1.0000 -1.0000 0249777 1579885368.90 151.4477 60.0020 32.0000 1.9898 1.9907 418.2514 418.4945 0.0365 -1.0000 -1.0000 0249855 1579885369.00 151.4918 60.0020 32.0000 1.9905 1.9914 418.1933 418.4371 0.0365 -1.0000 -1.0000 0249918 1579885369.10 151.4967 60.0020 32.0000 1.9903 1.9912 417.9682 418.2101 0.0363 -1.0000 -1.0000 0249965 1579885369.20 151.4967 60.0020 32.0000 1.9905 1.9914 417.9799 418.2218 0.0364 -1.0000 -1.0000 0250043 1579885369.30 151.4967 60.0020 32.0000 1.9897 1.9907 418.2229 418.4638 0.0361 -1.0000 -1.0000 0250105 1579885369.40 151.4967 60.0020 32.0000 1.9901 1.9910 418.2729 418.5147 0.0363 -1.0000 -1.0000 0250371 1579885369.50 151.4967 60.0020 32.0000 1.9900 1.9910 418.1060 418.3489 0.0365 -1.0000 -1.0000 0250418 1579885369.60 151.4967 60.0020 32.0000 1.9906 1.9915 418.1349 418.3774 0.0363 -1.0000 -1.0000 0250496 1579885369.70 151.5862 60.0016 32.0000 1.9896 1.9905 418.2823 418.5238 0.0363 -1.0000 -1.0000 0250559 1579885369.80 151.5862 60.0016 32.0000 1.9898 1.9907 418.3614 418.6034 0.0363 -1.0000 -1.0000 0250621 1579885369.90 151.5862 60.0016 32.0000 1.9901 1.9911 418.2102 418.4522 0.0363 -1.0000 -1.0000 0250684 1579885370.00 151.5862 60.0016 32.0000 1.9907 1.9916 418.0252 418.2667 0.0363 -1.0000 -1.0000 0251043 1579885370.10 151.5862 60.0016 32.0000 1.9900 1.9910 418.1032 418.3448 0.0362 -1.0000 -1.0000 0251105 1579885370.20 151.5354 60.0016 32.0000 1.9889 1.9898 418.2787 418.5209 0.0363 -1.0000 -1.0000 0251168 1579885370.30 151.5354 60.0016 32.0000 1.9887 1.9897 418.2659 418.5068 0.0362 -1.0000 -1.0000 0251230 1579885370.40 151.5354 60.0016 32.0000 1.9893 1.9903 418.2140 418.4566 0.0364 -1.0000 -1.0000 0251309 1579885370.50 151.5354 60.0016 32.0000 1.9906 1.9916 418.0397 418.2826 0.0365 -1.0000 -1.0000 0251528 1579885370.60 151.5354 60.0016 32.0000 1.9904 1.9913 418.0302 418.2725 0.0363 -1.0000 -1.0000 0251605 1579885370.70 151.5354 60.0016 32.0000 1.9895 1.9905 418.1007 418.3423 0.0362 -1.0000 -1.0000 0251668 1579885370.80 151.5354 60.0016 32.0000 1.9891 1.9901 418.3025 418.5450 0.0364 -1.0000 -1.0000 0251731 1579885370.90 151.5285 60.0016 32.0000 1.9903 1.9912 418.2364 418.4792 0.0364 -1.0000 -1.0000 0251793 1579885371.00 151.5285 60.0016 32.0000 1.9902 1.9911 418.0105 418.2532 0.0365 -1.0000 -1.0000 0252043 1579885371.10 151.5285 60.0016 32.0000 1.9902 1.9911 418.0200 418.2615 0.0362 -1.0000 -1.0000 0252105 1579885371.20 151.5285 60.0016 32.0000 1.9897 1.9907 418.1081 418.3501 0.0362 -1.0000 -1.0000 0252168 1579885371.30 151.5285 60.0016 32.0000 1.9890 1.9899 418.3014 418.5428 0.0363 -1.0000 -1.0000 0252231 1579885371.40 151.5137 60.0016 32.0000 1.9903 1.9912 418.2991 418.5416 0.0364 -1.0000 -1.0000 0252309 1579885371.50 151.5109 60.0016 32.0000 1.9907 1.9916 418.1998 418.4431 0.0365 -1.0000 -1.0000 0252371 1579885371.60 151.5109 60.0016 32.0000 1.9900 1.9909 418.1135 418.3572 0.0366 -1.0000 -1.0000 0252434 1579885371.70 151.5109 60.0016 32.0000 1.9895 1.9905 418.2436 418.4862 0.0364 -1.0000 -1.0000 0252496 1579885371.80 151.5109 60.0016 32.0000 1.9899 1.9908 418.2944 418.5372 0.0364 -1.0000 -1.0000 0252559 1579885371.90 151.5109 60.0016 32.0000 1.9902 1.9912 418.2429 418.4858 0.0365 -1.0000 -1.0000 0252621 1579885372.00 151.7427 60.0016 32.0000 1.9908 1.9917 418.2079 418.4508 0.0364 -1.0000 -1.0000 0253074 1579885372.10 151.7427 60.0016 32.0000 1.9908 1.9917 418.3256 418.5676 0.0363 -1.0000 -1.0000 0253137 1579885372.20 151.7427 60.0016 32.0000 1.9907 1.9916 418.3401 418.5830 0.0365 -1.0000 -1.0000 0253199 1579885372.30 151.7427 60.0016 32.0000 1.9911 1.9921 418.2598 418.5024 0.0364 -1.0000 -1.0000 0253262 1579885372.40 151.7427 60.0016 32.0000 1.9908 1.9917 418.1177 418.3595 0.0363 -1.0000 -1.0000 0253324 1579885372.50 151.7289 60.0016 32.0000 1.9901 1.9910 418.1788 418.4204 0.0363 -1.0000 -1.0000 0253559 1579885372.60 151.5223 60.0016 32.0000 1.9899 1.9908 418.3218 418.5633 0.0363 -1.0000 -1.0000 0253637 1579885372.70 151.5223 60.0016 32.0000 1.9903 1.9913 418.2201 418.4629 0.0365 -1.0000 -1.0000 0253699 1579885372.80 151.5223 60.0016 32.0000 1.9909 1.9918 418.1350 418.3777 0.0364 -1.0000 -1.0000 0253762 1579885372.90 151.5223 60.0016 32.0000 1.9909 1.9918 418.1179 418.3615 0.0366 -1.0000 -1.0000 0253840 1579885373.00 151.5223 60.0016 32.0000 1.9901 1.9910 418.1572 418.4000 0.0364 -1.0000 -1.0000 0253887 1579885373.10 151.5223 60.0016 32.0000 1.9900 1.9910 418.1973 418.4400 0.0365 -1.0000 -1.0000 0253949 1579885373.20 151.5044 60.0016 32.0000 1.9903 1.9913 418.1392 418.3817 0.0364 -1.0000 -1.0000 0254027 1579885373.30 151.5044 60.0016 32.0000 1.9912 1.9921 418.0753 418.3166 0.0362 -1.0000 -1.0000 0254090 1579885373.40 151.5044 60.0016 32.0000 1.9900 1.9909 418.0629 418.3046 0.0364 -1.0000 -1.0000 0254168 1579885373.50 151.5044 60.0016 32.0000 1.9899 1.9909 418.2307 418.4729 0.0363 -1.0000 -1.0000 0254231 1579885373.60 151.5044 60.0016 32.0000 1.9900 1.9910 418.2374 418.4798 0.0363 -1.0000 -1.0000 0254855 1579885373.70 151.4555 60.0016 32.0000 1.9901 1.9910 418.0864 418.3283 0.0363 -1.0000 -1.0000 0254934 1579885373.80 151.4555 60.0016 32.0000 1.9905 1.9914 418.0965 418.3386 0.0363 -1.0000 -1.0000 0254996 1579885373.90 151.4555 60.0016 32.0000 1.9900 1.9909 418.1574 418.3997 0.0364 -1.0000 -1.0000 0255059 1579885374.00 151.4555 60.0016 32.0000 1.9890 1.9900 418.2220 418.4646 0.0364 -1.0000 -1.0000 0255137 1579885374.10 151.4555 60.0016 32.0000 1.9894 1.9903 418.1576 418.4001 0.0364 -1.0000 -1.0000 0255199 1579885374.20 151.4555 60.0016 32.0000 1.9897 1.9907 417.9080 418.1504 0.0364 -1.0000 -1.0000 0255262 1579885374.30 151.5257 60.0016 32.0000 1.9905 1.9915 418.1448 418.3866 0.0363 -1.0000 -1.0000 0255324 1579885374.40 151.5257 60.0016 32.0000 1.9893 1.9902 418.1903 418.4330 0.0364 -1.0000 -1.0000 0255387 1579885374.50 151.5257 60.0016 32.0000 1.9895 1.9904 418.2614 418.5036 0.0364 -1.0000 -1.0000 0255449 1579885374.60 151.5257 60.0016 32.0000 1.9898 1.9907 418.1027 418.3458 0.0364 -1.0000 -1.0000 0255590 1579885374.70 151.5257 60.0016 32.0000 1.9906 1.9915 417.9855 418.2281 0.0364 -1.0000 -1.0000 0255652 1579885374.80 151.5257 60.0016 32.0000 1.9899 1.9908 418.0144 418.2566 0.0364 -1.0000 -1.0000 0255715 1579885374.90 151.4285 60.0018 32.0000 1.9901 1.9911 418.1921 418.4341 0.0363 -1.0000 -1.0000 0255793 1579885375.00 151.4007 60.0018 32.0000 1.9896 1.9905 418.3081 418.5504 0.0363 -1.0000 -1.0000 0255855 1579885375.10 151.4007 60.0018 32.0000 1.9901 1.9910 418.2455 418.4877 0.0364 -1.0000 -1.0000 0256028 1579885375.20 151.4007 60.0018 32.0000 1.9901 1.9910 418.1092 418.3518 0.0364 -1.0000 -1.0000 0256105 1579885375.30 151.4007 60.0018 32.0000 1.9903 1.9912 418.1234 418.3658 0.0364 -1.0000 -1.0000 0256168 1579885375.40 151.4007 60.0018 32.0000 1.9896 1.9905 418.2404 418.4823 0.0363 -1.0000 -1.0000 0256246 1579885375.50 151.4007 60.0018 32.0000 1.9897 1.9906 418.3061 418.5486 0.0364 -1.0000 -1.0000 0256293 1579885375.60 151.4007 60.0018 32.0000 1.9903 1.9913 418.2140 418.4560 0.0363 -1.0000 -1.0000 0257105 1579885375.70 151.4007 60.0018 32.0000 1.9900 1.9909 418.0077 418.2493 0.0362 -1.0000 -1.0000 0257184 1579885375.80 151.4007 60.0018 32.0000 1.9901 1.9911 418.0333 418.2748 0.0363 -1.0000 -1.0000 0257246 1579885375.90 151.4007 60.0018 32.0000 1.9900 1.9909 418.0686 418.3105 0.0363 -1.0000 -1.0000 0257309 1579885376.00 151.4007 60.0018 32.0000 1.9896 1.9906 418.1892 418.4313 0.0363 -1.0000 -1.0000 0257387 1579885376.10 151.4951 60.0018 32.0000 1.9907 1.9916 418.2061 418.4487 0.0364 -1.0000 -1.0000 0257512 1579885376.20 151.4951 60.0018 32.0000 1.9904 1.9914 418.1993 418.4420 0.0365 -1.0000 -1.0000 0257574 1579885376.30 151.4951 60.0018 32.0000 1.9906 1.9915 418.0961 418.3392 0.0365 -1.0000 -1.0000 0257652 1579885376.40 151.4951 60.0018 32.0000 1.9900 1.9910 418.1421 418.3849 0.0364 -1.0000 -1.0000 0257715 1579885376.50 151.4951 60.0018 32.0000 1.9899 1.9908 418.3376 418.5807 0.0364 -1.0000 -1.0000 0257777 1579885376.60 151.4951 60.0018 32.0000 1.9891 1.9901 418.2794 418.5217 0.0363 -1.0000 -1.0000 0257887 1579885376.70 151.5384 60.0018 32.0000 1.9895 1.9904 418.1406 418.3826 0.0363 -1.0000 -1.0000 0257949 1579885376.80 151.5511 60.0018 32.0000 1.9902 1.9911 417.9410 418.1834 0.0364 -1.0000 -1.0000 0258012 1579885376.90 151.5511 60.0018 32.0000 1.9900 1.9910 418.1556 418.3981 0.0364 -1.0000 -1.0000 0258090 1579885377.00 151.5511 60.0018 32.0000 1.9892 1.9901 418.2857 418.5282 0.0364 -1.0000 -1.0000 0258152 1579885377.10 151.5511 60.0018 32.0000 1.9892 1.9901 418.2635 418.5066 0.0365 -1.0000 -1.0000 0258215 1579885377.20 151.5511 60.0018 32.0000 1.9904 1.9914 418.1091 418.3519 0.0365 -1.0000 -1.0000 0258293 1579885377.30 151.5263 60.0018 32.0000 1.9900 1.9909 418.0488 418.2921 0.0365 -1.0000 -1.0000 0258355 1579885377.40 151.5263 60.0018 32.0000 1.9900 1.9910 418.0081 418.2499 0.0362 -1.0000 -1.0000 0258418 1579885377.50 151.5263 60.0018 32.0000 1.9902 1.9912 418.1861 418.4279 0.0363 -1.0000 -1.0000 0258480 1579885377.60 151.5263 60.0018 32.0000 1.9890 1.9899 418.2738 418.5172 0.0365 -1.0000 -1.0000 0258543 1579885377.70 151.5263 60.0018 32.0000 1.9884 1.9894 418.2005 418.4431 0.0364 -1.0000 -1.0000 0258621 1579885377.80 151.5263 60.0018 32.0000 1.9897 1.9907 418.1569 418.3990 0.0363 -1.0000 -1.0000 0258684 1579885377.90 151.5263 60.0018 32.0000 1.9901 1.9910 417.9272 418.1699 0.0364 -1.0000 -1.0000 0258746 1579885378.00 151.5263 60.0018 32.0000 1.9894 1.9904 417.9627 418.2043 0.0362 -1.0000 -1.0000 0258824 1579885378.10 151.5263 60.0018 32.0000 1.9898 1.9908 418.1159 418.3574 0.0363 -1.0000 -1.0000 0258887 1579885378.20 151.5208 60.0018 32.0000 1.9894 1.9903 418.2355 418.4782 0.0364 -1.0000 -1.0000 0258949 1579885378.30 151.3777 60.0018 32.0000 1.9900 1.9910 418.2239 418.4661 0.0363 -1.0000 -1.0000 0259012 1579885378.40 151.3777 60.0018 32.0000 1.9900 1.9909 418.0042 418.2466 0.0364 -1.0000 -1.0000 0259074 1579885378.50 151.3777 60.0018 32.0000 1.9899 1.9908 417.9982 418.2396 0.0362 -1.0000 -1.0000 0259137 1579885378.60 151.3777 60.0018 32.0000 1.9894 1.9904 418.0919 418.3337 0.0364 -1.0000 -1.0000 0259215 1579885378.70 151.3777 60.0018 32.0000 1.9901 1.9911 418.1895 418.4316 0.0362 -1.0000 -1.0000 0259590 1579885378.80 151.3777 60.0018 32.0000 1.9907 1.9917 418.1311 418.3727 0.0363 -1.0000 -1.0000 0259652 1579885378.90 151.3777 60.0018 32.0000 1.9906 1.9915 418.0231 418.2658 0.0364 -1.0000 -1.0000 0259731 1579885379.00 151.3777 60.0018 32.0000 1.9902 1.9912 418.1273 418.3695 0.0363 -1.0000 -1.0000 0259793 1579885379.10 151.3777 60.0018 32.0000 1.9893 1.9902 418.1172 418.3586 0.0362 -1.0000 -1.0000 0259855 1579885379.20 151.3777 60.0018 32.0000 1.9895 1.9905 418.2307 418.4725 0.0363 -1.0000 -1.0000 0259934 1579885379.30 151.3777 60.0018 32.0000 1.9898 1.9907 418.3031 418.5461 0.0365 -1.0000 -1.0000 0259996 1579885379.40 151.3790 60.0018 32.0000 1.9905 1.9914 418.1573 418.3998 0.0364 -1.0000 -1.0000 0300059 1579885379.50 151.4324 60.0018 32.0000 1.9907 1.9916 418.0026 418.2454 0.0365 -1.0000 -1.0000 0300137 1579885379.60 151.4324 60.0018 32.0000 1.9905 1.9915 417.9966 418.2399 0.0365 -1.0000 -1.0000 0300184 1579885379.70 151.4324 60.0018 32.0000 1.9897 1.9907 418.1202 418.3630 0.0364 -1.0000 -1.0000 0300590 1579885379.80 151.4324 60.0018 32.0000 1.9905 1.9915 418.0908 418.3330 0.0365 -1.0000 -1.0000 0300652 1579885379.90 151.4324 60.0018 32.0000 1.9896 1.9906 418.0336 418.2754 0.0361 -1.0000 -1.0000 0300715 1579885380.00 151.4748 60.0019 32.0000 1.9903 1.9912 418.0516 418.2924 0.0362 -1.0000 -1.0000 0300777 1579885380.10 151.4748 60.0019 32.0000 1.9885 1.9894 418.2145 418.4572 0.0364 -1.0000 -1.0000 0300840 1579885380.20 151.4748 60.0019 32.0000 1.9895 1.9905 418.2249 418.4670 0.0363 -1.0000 -1.0000 0301277 1579885380.30 151.4748 60.0019 32.0000 1.9901 1.9910 418.0614 418.3037 0.0364 -1.0000 -1.0000 0301355 1579885380.40 151.4748 60.0019 32.0000 1.9897 1.9906 417.9956 418.2376 0.0363 -1.0000 -1.0000 0301418 1579885380.50 151.4748 60.0019 32.0000 1.9890 1.9900 418.1241 418.3656 0.0362 -1.0000 -1.0000 0301480 1579885380.60 151.4748 60.0019 32.0000 1.9894 1.9903 418.2917 418.5364 0.0367 -1.0000 -1.0000 0301559 1579885380.70 151.4748 60.0019 32.0000 1.9898 1.9908 418.1498 418.3924 0.0364 -1.0000 -1.0000 0301621 1579885380.80 151.4748 60.0019 32.0000 1.9898 1.9908 418.0664 418.3091 0.0364 -1.0000 -1.0000 0301684 1579885380.90 151.4748 60.0019 32.0000 1.9898 1.9908 418.2151 418.4580 0.0365 -1.0000 -1.0000 0301762 1579885381.00 151.4748 60.0019 32.0000 1.9894 1.9903 418.2521 418.4951 0.0364 -1.0000 -1.0000 0301824 1579885381.10 151.4748 60.0019 32.0000 1.9912 1.9922 418.1439 418.3865 0.0364 -1.0000 -1.0000 0301871 1579885381.20 151.4429 60.0019 32.0000 1.9903 1.9913 418.0692 418.3123 0.0365 -1.0000 -1.0000 0301949 1579885381.30 151.5209 60.0019 32.0000 1.9896 1.9905 418.1128 418.3557 0.0365 -1.0000 -1.0000 0302074 1579885381.40 151.5209 60.0019 32.0000 1.9889 1.9898 418.2315 418.4746 0.0364 -1.0000 -1.0000 0302152 1579885381.50 151.5209 60.0019 32.0000 1.9893 1.9902 418.2870 418.5293 0.0363 -1.0000 -1.0000 0302215 1579885381.60 151.5209 60.0019 32.0000 1.9905 1.9915 418.0633 418.3055 0.0363 -1.0000 -1.0000 0302277 1579885381.70 151.5209 60.0019 32.0000 1.9902 1.9912 417.9347 418.1770 0.0364 -1.0000 -1.0000 0302340 1579885381.80 151.5209 60.0019 32.0000 1.9892 1.9902 418.0933 418.3344 0.0362 -1.0000 -1.0000 0302621 1579885381.90 151.5155 60.0019 32.0000 1.9887 1.9896 418.1407 418.3832 0.0364 -1.0000 -1.0000 0302684 1579885382.00 151.5155 60.0019 32.0000 1.9896 1.9905 418.0906 418.3330 0.0364 -1.0000 -1.0000 0302762 1579885382.10 151.5155 60.0019 32.0000 1.9899 1.9908 418.0162 418.2592 0.0365 -1.0000 -1.0000 0302824 1579885382.20 151.5155 60.0019 32.0000 1.9895 1.9905 418.1134 418.3558 0.0364 -1.0000 -1.0000 0302887 1579885382.30 151.5155 60.0019 32.0000 1.9881 1.9890 418.2606 418.5035 0.0365 -1.0000 -1.0000 0303028 1579885382.40 151.5155 60.0019 32.0000 1.9894 1.9904 418.2092 418.4530 0.0366 -1.0000 -1.0000 0303090 1579885382.50 151.5155 60.0019 32.0000 1.9899 1.9909 417.9851 418.2281 0.0364 -1.0000 -1.0000 0303152 1579885382.60 151.5155 60.0019 32.0000 1.9898 1.9907 418.0116 418.2539 0.0364 -1.0000 -1.0000 0303230 1579885382.70 151.5155 60.0019 32.0000 1.9903 1.9913 418.1215 418.3640 0.0364 -1.0000 -1.0000 0303293 1579885382.80 151.5155 60.0019 32.0000 1.9895 1.9904 418.2383 418.4806 0.0363 -1.0000 -1.0000 0303512 1579885382.90 151.5155 60.0019 32.0000 1.9898 1.9908 418.2497 418.4917 0.0363 -1.0000 -1.0000 0303590 1579885383.00 151.4856 60.0019 32.0000 1.9893 1.9903 418.1703 418.4129 0.0364 -1.0000 -1.0000 0303652 1579885383.10 151.4856 60.0019 32.0000 1.9902 1.9912 418.1009 418.3435 0.0365 -1.0000 -1.0000 0303715 1579885383.20 151.4856 60.0019 32.0000 1.9895 1.9904 418.2652 418.5085 0.0365 -1.0000 -1.0000 0303777 1579885383.30 151.4856 60.0019 32.0000 1.9898 1.9908 418.3425 418.5854 0.0364 -1.0000 -1.0000 0304105 1579885383.40 151.4856 60.0019 32.0000 1.9898 1.9907 418.1726 418.4157 0.0365 -1.0000 -1.0000 0304184 1579885383.50 151.4398 60.0019 32.0000 1.9902 1.9911 418.0454 418.2881 0.0364 -1.0000 -1.0000 0304246 1579885383.60 151.4356 60.0019 32.0000 1.9896 1.9905 418.0302 418.2732 0.0365 -1.0000 -1.0000 0304309 1579885383.70 151.4356 60.0019 32.0000 1.9895 1.9904 418.1840 418.4269 0.0364 -1.0000 -1.0000 0304387 1579885383.80 151.4356 60.0019 32.0000 1.9895 1.9905 418.2902 418.5323 0.0363 -1.0000 -1.0000 0304605 1579885383.90 151.4356 60.0019 32.0000 1.9897 1.9906 418.1949 418.4373 0.0364 -1.0000 -1.0000 0304668 1579885384.00 151.4475 60.0019 32.0000 1.9894 1.9903 418.0577 418.2993 0.0363 -1.0000 -1.0000 0304746 1579885384.10 151.5638 60.0019 32.0000 1.9898 1.9907 417.9372 418.1792 0.0363 -1.0000 -1.0000 0304824 1579885384.20 151.5638 60.0019 32.0000 1.9901 1.9911 417.9555 418.1973 0.0363 -1.0000 -1.0000 0304887 1579885384.30 151.5638 60.0019 32.0000 1.9894 1.9903 418.2335 418.4753 0.0363 -1.0000 -1.0000 0304949 1579885384.40 151.5638 60.0019 32.0000 1.9900 1.9909 418.1478 418.3909 0.0365 -1.0000 -1.0000 0305074 1579885384.50 151.5433 60.0019 32.0000 1.9896 1.9905 418.0935 418.3363 0.0364 -1.0000 -1.0000 0305137 1579885384.60 151.5433 60.0019 32.0000 1.9902 1.9912 418.0652 418.3076 0.0364 -1.0000 -1.0000 0305215 1579885384.70 151.5433 60.0019 32.0000 1.9890 1.9900 418.0916 418.3339 0.0363 -1.0000 -1.0000 0305277 1579885384.80 151.5433 60.0019 32.0000 1.9894 1.9904 418.2789 418.5215 0.0364 -1.0000 -1.0000 0305340 1579885384.90 151.5433 60.0019 32.0000 1.9885 1.9895 418.2611 418.5030 0.0363 -1.0000 -1.0000 0305777 1579885385.00 151.5433 60.0019 32.0000 1.9896 1.9906 418.0007 418.2431 0.0364 -1.0000 -1.0000 0305840 1579885385.10 151.5433 60.0019 32.0000 1.9895 1.9904 418.0659 418.3081 0.0363 -1.0000 -1.0000 0305902 1579885385.20 151.5433 60.0019 32.0000 1.9887 1.9896 418.0714 418.3131 0.0363 -1.0000 -1.0000 0305980 1579885385.30 151.4160 60.0022 32.0000 1.9896 1.9906 418.2306 418.4734 0.0364 -1.0000 -1.0000 0306043 1579885385.40 151.4160 60.0022 32.0000 1.9904 1.9913 418.1402 418.3829 0.0364 -1.0000 -1.0000 0306340 1579885385.50 151.4160 60.0022 32.0000 1.9898 1.9907 418.0188 418.2607 0.0363 -1.0000 -1.0000 0306402 1579885385.60 151.4160 60.0022 32.0000 1.9903 1.9913 418.1212 418.3638 0.0364 -1.0000 -1.0000 0306465 1579885385.70 151.4160 60.0022 32.0000 1.9900 1.9909 418.2407 418.4821 0.0363 -1.0000 -1.0000 0306527 1579885385.80 151.4367 60.0022 32.0000 1.9896 1.9905 418.2343 418.4766 0.0363 -1.0000 -1.0000 0306590 1579885385.90 151.4367 60.0022 32.0000 1.9902 1.9912 418.1464 418.3888 0.0364 -1.0000 -1.0000 0306777 1579885386.00 151.4367 60.0022 32.0000 1.9908 1.9917 417.9776 418.2196 0.0364 -1.0000 -1.0000 0306840 1579885386.10 151.4367 60.0022 32.0000 1.9905 1.9915 418.0954 418.3389 0.0365 -1.0000 -1.0000 0306902 1579885386.20 151.4367 60.0022 32.0000 1.9895 1.9905 418.1877 418.4308 0.0365 -1.0000 -1.0000 0306980 1579885386.30 151.5014 60.0022 32.0000 1.9888 1.9898 418.2343 418.4772 0.0365 -1.0000 -1.0000 0307043 1579885386.40 151.5711 60.0022 32.0000 1.9895 1.9904 418.2278 418.4703 0.0363 -1.0000 -1.0000 0307105 1579885386.50 151.5706 60.0022 32.0000 1.9900 1.9910 417.9844 418.2273 0.0365 -1.0000 -1.0000 0307168 1579885386.60 151.5706 60.0022 32.0000 1.9898 1.9908 417.9554 418.1988 0.0366 -1.0000 -1.0000 0307246 1579885386.70 151.5706 60.0022 32.0000 1.9895 1.9905 418.1469 418.3902 0.0364 -1.0000 -1.0000 0307309 1579885386.80 151.5706 60.0022 32.0000 1.9894 1.9903 418.2746 418.5165 0.0363 -1.0000 -1.0000 0307371 1579885386.90 151.4551 60.0022 32.0000 1.9900 1.9909 418.0758 418.3174 0.0362 -1.0000 -1.0000 0307605 1579885387.00 151.4551 60.0022 32.0000 1.9899 1.9908 417.9899 418.2312 0.0363 -1.0000 -1.0000 0307668 1579885387.10 151.4551 60.0022 32.0000 1.9902 1.9912 417.9853 418.2262 0.0362 -1.0000 -1.0000 0307731 1579885387.20 151.4551 60.0022 32.0000 1.9899 1.9908 418.0226 418.2647 0.0363 -1.0000 -1.0000 0307809 1579885387.30 151.4551 60.0022 32.0000 1.9891 1.9900 418.1709 418.4126 0.0363 -1.0000 -1.0000 0307871 1579885387.40 151.4357 60.0022 32.0000 1.9902 1.9911 418.0704 418.3120 0.0363 -1.0000 -1.0000 0308621 1579885387.50 151.4072 60.0022 32.0000 1.9904 1.9914 417.9487 418.1913 0.0364 -1.0000 -1.0000 0308684 1579885387.60 151.4072 60.0022 32.0000 1.9901 1.9911 418.0629 418.3051 0.0363 -1.0000 -1.0000 0308746 1579885387.70 151.4072 60.0022 32.0000 1.9887 1.9897 418.2112 418.4532 0.0363 -1.0000 -1.0000 0308824 1579885387.80 151.4072 60.0022 32.0000 1.9895 1.9905 418.1597 418.4018 0.0364 -1.0000 -1.0000 0308887 1579885387.90 151.4072 60.0022 32.0000 1.9905 1.9914 418.1359 418.3781 0.0363 -1.0000 -1.0000 0308949 1579885388.00 151.4072 60.0022 32.0000 1.9905 1.9914 418.0396 418.2806 0.0362 -1.0000 -1.0000 0309012 1579885388.10 151.4072 60.0022 32.0000 1.9903 1.9913 418.0328 418.2748 0.0364 -1.0000 -1.0000 0309090 1579885388.20 151.4072 60.0022 32.0000 1.9895 1.9904 418.1920 418.4345 0.0364 -1.0000 -1.0000 0309152 1579885388.30 151.4072 60.0022 32.0000 1.9895 1.9905 418.2233 418.4649 0.0363 -1.0000 -1.0000 0309215 1579885388.40 151.4072 60.0022 32.0000 1.9899 1.9908 418.0679 418.3104 0.0363 -1.0000 -1.0000 0309277 1579885388.50 151.4072 60.0022 32.0000 1.9902 1.9911 418.0780 418.3211 0.0366 -1.0000 -1.0000 0309340 1579885388.60 151.5173 60.0022 32.0000 1.9901 1.9911 417.9604 418.2029 0.0364 -1.0000 -1.0000 0309418 1579885388.70 151.5173 60.0022 32.0000 1.9899 1.9908 418.1038 418.3455 0.0363 -1.0000 -1.0000 0309480 1579885388.80 151.5177 60.0022 32.0000 1.9898 1.9908 418.2122 418.4554 0.0365 -1.0000 -1.0000 0309543 1579885388.90 151.5242 60.0022 32.0000 1.9900 1.9910 418.0959 418.3381 0.0363 -1.0000 -1.0000 0309621 1579885389.00 151.5242 60.0022 32.0000 1.9900 1.9910 417.9387 418.1802 0.0363 -1.0000 -1.0000 0309684 1579885389.10 151.4850 60.0023 32.0000 1.9896 1.9906 417.9681 418.2100 0.0363 -1.0000 -1.0000 0309746 1579885389.20 151.4823 60.0023 32.0000 1.9893 1.9902 418.1489 418.3907 0.0363 -1.0000 -1.0000 0309809 1579885389.30 151.4823 60.0023 32.0000 1.9894 1.9904 418.2351 418.4783 0.0365 -1.0000 -1.0000 0309871 1579885389.40 151.4823 60.0023 32.0000 1.9896 1.9905 418.2492 418.4912 0.0363 -1.0000 -1.0000 0309949 1579885389.50 151.4823 60.0023 32.0000 1.9902 1.9911 417.9570 418.1993 0.0364 -1.0000 -1.0000 0310184 1579885389.60 151.4823 60.0023 32.0000 1.9892 1.9901 418.0459 418.2883 0.0364 -1.0000 -1.0000 0310246 1579885389.70 151.4823 60.0023 32.0000 1.9893 1.9903 418.1185 418.3609 0.0364 -1.0000 -1.0000 0310324 1579885389.80 151.4823 60.0023 32.0000 1.9897 1.9906 418.1418 418.3832 0.0363 -1.0000 -1.0000 0310387 1579885389.90 151.4823 60.0023 32.0000 1.9906 1.9916 418.0715 418.3133 0.0362 -1.0000 -1.0000 0310449 1579885390.00 151.4823 60.0023 32.0000 1.9909 1.9918 418.0958 418.3377 0.0364 -1.0000 -1.0000 0310621 1579885390.10 151.4823 60.0023 32.0000 1.9902 1.9911 418.1990 418.4408 0.0363 -1.0000 -1.0000 0310684 1579885390.20 151.4823 60.0023 32.0000 1.9894 1.9904 418.2143 418.4575 0.0365 -1.0000 -1.0000 0310762 1579885390.30 151.4823 60.0023 32.0000 1.9906 1.9915 418.0755 418.3184 0.0364 -1.0000 -1.0000 0310824 1579885390.40 151.4727 60.0023 32.0000 1.9900 1.9909 417.9527 418.1948 0.0364 -1.0000 -1.0000 0310887 1579885390.50 151.4648 60.0023 32.0000 1.9901 1.9911 418.0661 418.3088 0.0364 -1.0000 -1.0000 0311574 1579885390.60 151.4648 60.0023 32.0000 1.9889 1.9898 418.2546 418.4966 0.0363 -1.0000 -1.0000 0311652 1579885390.70 151.4648 60.0023 32.0000 1.9896 1.9906 418.1747 418.4175 0.0365 -1.0000 -1.0000 0311715 1579885390.80 151.4648 60.0023 32.0000 1.9894 1.9903 418.1830 418.4259 0.0364 -1.0000 -1.0000 0311777 1579885390.90 151.5272 60.0023 32.0000 1.9904 1.9913 418.0082 418.2513 0.0365 -1.0000 -1.0000 0311855 1579885391.00 151.5584 60.0023 32.0000 1.9902 1.9911 418.1629 418.4050 0.0363 -1.0000 -1.0000 0311918 1579885391.10 151.5584 60.0023 32.0000 1.9902 1.9911 418.2105 418.4534 0.0364 -1.0000 -1.0000 0311980 1579885391.20 151.5584 60.0023 32.0000 1.9898 1.9908 418.1681 418.4104 0.0364 -1.0000 -1.0000 0312043 1579885391.30 151.5584 60.0023 32.0000 1.9902 1.9912 418.0098 418.2516 0.0363 -1.0000 -1.0000 0312137 1579885391.40 151.5584 60.0023 32.0000 1.9899 1.9909 418.0117 418.2534 0.0362 -1.0000 -1.0000 0312199 1579885391.50 151.5584 60.0023 32.0000 1.9893 1.9902 418.0877 418.3297 0.0364 -1.0000 -1.0000 0312262 1579885391.60 151.4355 60.0023 32.0000 1.9890 1.9899 418.2362 418.4794 0.0365 -1.0000 -1.0000 0312355 1579885391.70 151.4355 60.0023 32.0000 1.9896 1.9906 418.1787 418.4209 0.0363 -1.0000 -1.0000 0312418 1579885391.80 151.4355 60.0023 32.0000 1.9902 1.9911 417.9761 418.2181 0.0363 -1.0000 -1.0000 0312480 1579885391.90 151.5152 60.0023 32.0000 1.9903 1.9913 418.0977 418.3400 0.0364 -1.0000 -1.0000 0312543 1579885392.00 151.5152 60.0023 32.0000 1.9897 1.9907 418.2110 418.4538 0.0364 -1.0000 -1.0000 0312621 1579885392.10 151.5152 60.0023 32.0000 1.9899 1.9908 418.1283 418.3701 0.0363 -1.0000 -1.0000 0312840 1579885392.20 151.5152 60.0023 32.0000 1.9908 1.9917 417.9863 418.2285 0.0364 -1.0000 -1.0000 0312902 1579885392.30 151.5152 60.0023 32.0000 1.9900 1.9910 418.0932 418.3355 0.0363 -1.0000 -1.0000 0312980 1579885392.40 151.5152 60.0023 32.0000 1.9895 1.9904 418.2238 418.4662 0.0364 -1.0000 -1.0000 0313043 1579885392.50 151.5152 60.0023 32.0000 1.9904 1.9914 418.1788 418.4203 0.0362 -1.0000 -1.0000 0313105 1579885392.60 151.5152 60.0023 32.0000 1.9906 1.9915 418.0843 418.3270 0.0364 -1.0000 -1.0000 0313340 1579885392.70 151.5152 60.0023 32.0000 1.9901 1.9910 417.9901 418.2326 0.0364 -1.0000 -1.0000 0313402 1579885392.80 151.5152 60.0023 32.0000 1.9895 1.9905 418.0320 418.2749 0.0365 -1.0000 -1.0000 0313465 1579885392.90 151.5162 60.0023 32.0000 1.9895 1.9904 418.1960 418.4385 0.0364 -1.0000 -1.0000 0313543 1579885393.00 151.5269 60.0023 32.0000 1.9905 1.9914 418.0917 418.3337 0.0362 -1.0000 -1.0000 0313605 1579885393.10 151.5269 60.0023 32.0000 1.9901 1.9911 418.0159 418.2580 0.0364 -1.0000 -1.0000 0313824 1579885393.20 151.5269 60.0023 32.0000 1.9897 1.9907 418.0767 418.3196 0.0365 -1.0000 -1.0000 0313902 1579885393.30 151.5269 60.0023 32.0000 1.9898 1.9908 418.2096 418.4527 0.0365 -1.0000 -1.0000 0313965 1579885393.40 151.5269 60.0023 32.0000 1.9901 1.9910 418.0850 418.3276 0.0364 -1.0000 -1.0000 0314043 1579885393.50 151.4378 60.0023 32.0000 1.9902 1.9912 418.1036 418.3451 0.0363 -1.0000 -1.0000 0314105 1579885393.60 151.4378 60.0023 32.0000 1.9895 1.9904 418.1404 418.3825 0.0364 -1.0000 -1.0000 0314324 1579885393.70 151.4378 60.0023 32.0000 1.9894 1.9904 418.2380 418.4804 0.0364 -1.0000 -1.0000 0314402 1579885393.80 151.4378 60.0023 32.0000 1.9896 1.9905 418.2985 418.5413 0.0364 -1.0000 -1.0000 0314465 1579885393.90 151.4378 60.0023 32.0000 1.9906 1.9916 418.1176 418.3601 0.0364 -1.0000 -1.0000 0314527 1579885394.00 151.4378 60.0023 32.0000 1.9905 1.9914 418.1126 418.3550 0.0364 -1.0000 -1.0000 0314605 1579885394.10 151.4378 60.0023 32.0000 1.9890 1.9900 418.2402 418.4821 0.0363 -1.0000 -1.0000 0315090 1579885394.20 151.4378 60.0023 32.0000 1.9895 1.9905 418.2043 418.4464 0.0363 -1.0000 -1.0000 0315152 1579885394.30 151.5068 60.0023 32.0000 1.9903 1.9912 418.1225 418.3640 0.0362 -1.0000 -1.0000 0315215 1579885394.40 151.5620 60.0023 32.0000 1.9899 1.9909 418.2543 418.4962 0.0363 -1.0000 -1.0000 0315277 1579885394.50 151.5620 60.0023 32.0000 1.9896 1.9906 418.2379 418.4806 0.0365 -1.0000 -1.0000 0315355 1579885394.60 151.5620 60.0023 32.0000 1.9893 1.9903 418.2260 418.4689 0.0364 -1.0000 -1.0000 0315590 1579885394.70 151.6306 60.0018 32.0000 1.9903 1.9913 418.0727 418.3150 0.0364 -1.0000 -1.0000 0315668 1579885394.80 151.6306 60.0018 32.0000 1.9909 1.9919 418.0661 418.3067 0.0362 -1.0000 -1.0000 0315731 1579885394.90 151.6306 60.0018 32.0000 1.9897 1.9906 418.2104 418.4526 0.0364 -1.0000 -1.0000 0315793 1579885395.00 151.6306 60.0018 32.0000 1.9898 1.9908 418.3444 418.5869 0.0364 -1.0000 -1.0000 0315855 1579885395.10 151.6221 60.0018 32.0000 1.9901 1.9911 418.3276 418.5711 0.0365 -1.0000 -1.0000 0315918 1579885395.20 151.5901 60.0018 32.0000 1.9914 1.9923 418.1438 418.3871 0.0365 -1.0000 -1.0000 0316028 1579885395.30 151.5901 60.0018 32.0000 1.9909 1.9918 418.0124 418.2541 0.0363 -1.0000 -1.0000 0316090 1579885395.40 151.5901 60.0018 32.0000 1.9908 1.9918 418.1193 418.3615 0.0364 -1.0000 -1.0000 0316168 1579885395.50 151.5901 60.0018 32.0000 1.9901 1.9911 418.1883 418.4313 0.0364 -1.0000 -1.0000 0316231 1579885395.60 151.5901 60.0018 32.0000 1.9906 1.9915 418.0862 418.3284 0.0363 -1.0000 -1.0000 0316293 1579885395.70 151.5847 60.0018 32.0000 1.9910 1.9919 418.1202 418.3628 0.0365 -1.0000 -1.0000 0316574 1579885395.80 151.5847 60.0018 32.0000 1.9909 1.9918 418.1307 418.3733 0.0363 -1.0000 -1.0000 0316637 1579885395.90 151.5847 60.0018 32.0000 1.9901 1.9911 418.2834 418.5256 0.0364 -1.0000 -1.0000 0316699 1579885396.00 151.5847 60.0018 32.0000 1.9907 1.9916 418.3730 418.6159 0.0364 -1.0000 -1.0000 0316777 1579885396.10 151.5847 60.0018 32.0000 1.9911 1.9920 418.2720 418.5138 0.0363 -1.0000 -1.0000 0316840 1579885396.20 151.6017 60.0018 32.0000 1.9906 1.9916 418.1657 418.4089 0.0365 -1.0000 -1.0000 0317184 1579885396.30 151.6201 60.0018 32.0000 1.9907 1.9916 418.0812 418.3244 0.0364 -1.0000 -1.0000 0317262 1579885396.40 151.6201 60.0018 32.0000 1.9896 1.9906 418.1912 418.4328 0.0362 -1.0000 -1.0000 0317324 1579885396.50 151.6201 60.0018 32.0000 1.9901 1.9911 418.3316 418.5741 0.0364 -1.0000 -1.0000 0317387 1579885396.60 151.6201 60.0018 32.0000 1.9901 1.9910 418.1858 418.4284 0.0364 -1.0000 -1.0000 0317465 1579885396.70 151.6201 60.0018 32.0000 1.9907 1.9917 418.0374 418.2806 0.0366 -1.0000 -1.0000 0318293 1579885396.80 151.5173 60.0018 32.0000 1.9893 1.9903 418.1794 418.4214 0.0363 -1.0000 -1.0000 0318371 1579885396.90 151.5173 60.0018 32.0000 1.9890 1.9899 418.1943 418.4378 0.0366 -1.0000 -1.0000 0318434 1579885397.00 151.5173 60.0018 32.0000 1.9888 1.9897 418.1853 418.4278 0.0363 -1.0000 -1.0000 0318496 1579885397.10 151.5173 60.0018 32.0000 1.9895 1.9905 418.1144 418.3573 0.0365 -1.0000 -1.0000 0318559 1579885397.20 151.5173 60.0018 32.0000 1.9902 1.9912 418.0042 418.2469 0.0364 -1.0000 -1.0000 0318637 1579885397.30 151.5173 60.0018 32.0000 1.9898 1.9908 418.1013 418.3434 0.0363 -1.0000 -1.0000 0318699 1579885397.40 151.5173 60.0018 32.0000 1.9891 1.9900 418.1857 418.4293 0.0365 -1.0000 -1.0000 0318762 1579885397.50 151.5173 60.0018 32.0000 1.9892 1.9902 418.1181 418.3607 0.0365 -1.0000 -1.0000 0318824 1579885397.60 151.5173 60.0018 32.0000 1.9903 1.9912 418.0780 418.3199 0.0362 -1.0000 -1.0000 0318887 1579885397.70 151.4447 60.0018 32.0000 1.9900 1.9909 417.9725 418.2159 0.0365 -1.0000 -1.0000 0318965 1579885397.80 151.4673 60.0018 32.0000 1.9894 1.9904 418.2851 418.5277 0.0364 -1.0000 -1.0000 0319027 1579885397.90 151.4588 60.0018 32.0000 1.9902 1.9911 418.2119 418.4533 0.0362 -1.0000 -1.0000 0319090 1579885398.00 151.4588 60.0018 32.0000 1.9897 1.9906 418.0098 418.2520 0.0364 -1.0000 -1.0000 0319168 1579885398.10 151.4588 60.0018 32.0000 1.9902 1.9911 417.9907 418.2329 0.0363 -1.0000 -1.0000 0319230 1579885398.20 151.4588 60.0018 32.0000 1.9902 1.9912 418.2043 418.4461 0.0363 -1.0000 -1.0000 0319293 1579885398.30 151.4588 60.0018 32.0000 1.9897 1.9906 418.2763 418.5185 0.0363 -1.0000 -1.0000 0319371 1579885398.40 151.5199 60.0018 32.0000 1.9898 1.9908 418.1588 418.4012 0.0364 -1.0000 -1.0000 0319434 1579885398.50 151.5230 60.0018 32.0000 1.9895 1.9904 418.0343 418.2772 0.0365 -1.0000 -1.0000 0319496 1579885398.60 151.5230 60.0018 32.0000 1.9899 1.9908 417.9959 418.2382 0.0364 -1.0000 -1.0000 0319574 1579885398.70 151.5230 60.0018 32.0000 1.9898 1.9907 418.0650 418.3077 0.0364 -1.0000 -1.0000 0319637 1579885398.80 151.5230 60.0018 32.0000 1.9897 1.9907 418.2042 418.4478 0.0366 -1.0000 -1.0000 0319699 1579885398.90 151.5230 60.0018 32.0000 1.9904 1.9913 418.0700 418.3130 0.0364 -1.0000 -1.0000 0319777 1579885399.00 151.5230 60.0018 32.0000 1.9902 1.9911 417.9697 418.2114 0.0363 -1.0000 -1.0000 0319840 1579885399.10 151.5230 60.0018 32.0000 1.9898 1.9908 418.0376 418.2793 0.0363 -1.0000 -1.0000 0319902 1579885399.20 151.5230 60.0018 32.0000 1.9893 1.9902 418.2102 418.4530 0.0365 -1.0000 -1.0000 0319965 1579885399.30 151.5230 60.0018 32.0000 1.9896 1.9906 418.0907 418.3330 0.0364 -1.0000 -1.0000 0320090 1579885399.40 151.5230 60.0018 32.0000 1.9904 1.9914 418.0795 418.3224 0.0364 -1.0000 -1.0000 0320168 1579885399.50 151.5230 60.0018 32.0000 1.9901 1.9910 417.9432 418.1868 0.0366 -1.0000 -1.0000 0320231 1579885399.60 151.5082 60.0014 32.0000 1.9896 1.9905 418.2472 418.4894 0.0364 -1.0000 -1.0000 0320293 1579885399.70 151.5082 60.0014 32.0000 1.9892 1.9902 418.2559 418.4983 0.0364 -1.0000 -1.0000 0320371 1579885399.80 151.5082 60.0014 32.0000 1.9905 1.9914 418.1482 418.3899 0.0363 -1.0000 -1.0000 0320902 1579885399.90 151.5082 60.0014 32.0000 1.9913 1.9922 417.9412 418.1837 0.0364 -1.0000 -1.0000 0320965 1579885400.00 151.5082 60.0014 32.0000 1.9905 1.9915 418.0345 418.2765 0.0364 -1.0000 -1.0000 0321043 1579885400.10 151.5082 60.0014 32.0000 1.9900 1.9909 418.2108 418.4531 0.0363 -1.0000 -1.0000 0321105 1579885400.20 151.5082 60.0014 32.0000 1.9897 1.9907 418.2990 418.5415 0.0364 -1.0000 -1.0000 0321168 1579885400.30 151.5082 60.0014 32.0000 1.9913 1.9923 418.0824 418.3244 0.0363 -1.0000 -1.0000 0321605 1579885400.40 151.4685 60.0014 32.0000 1.9904 1.9914 418.0704 418.3120 0.0362 -1.0000 -1.0000 0321668 1579885400.50 151.4685 60.0014 32.0000 1.9904 1.9914 418.1633 418.4055 0.0363 -1.0000 -1.0000 0321731 1579885400.60 151.4685 60.0014 32.0000 1.9895 1.9905 418.2133 418.4558 0.0364 -1.0000 -1.0000 0321809 1579885400.70 151.4685 60.0014 32.0000 1.9895 1.9905 418.2324 418.4754 0.0364 -1.0000 -1.0000 0321871 1579885400.80 151.4685 60.0014 32.0000 1.9904 1.9914 418.1465 418.3880 0.0363 -1.0000 -1.0000 0321949 1579885400.90 151.5485 60.0014 32.0000 1.9908 1.9917 418.1287 418.3711 0.0364 -1.0000 -1.0000 0322012 1579885401.00 151.5485 60.0014 32.0000 1.9910 1.9919 418.0431 418.2850 0.0363 -1.0000 -1.0000 0322074 1579885401.10 151.5485 60.0014 32.0000 1.9898 1.9908 418.1514 418.3942 0.0364 -1.0000 -1.0000 0322137 1579885401.20 151.5485 60.0014 32.0000 1.9900 1.9910 418.2406 418.4832 0.0365 -1.0000 -1.0000 0322215 1579885401.30 151.5485 60.0014 32.0000 1.9898 1.9908 418.1285 418.3705 0.0363 -1.0000 -1.0000 0322340 1579885401.40 151.5716 60.0014 32.0000 1.9901 1.9910 418.1023 418.3446 0.0364 -1.0000 -1.0000 0322402 1579885401.50 151.6063 60.0014 32.0000 1.9901 1.9910 418.0362 418.2784 0.0363 -1.0000 -1.0000 0322465 1579885401.60 151.6063 60.0014 32.0000 1.9896 1.9905 418.1768 418.4186 0.0363 -1.0000 -1.0000 0322527 1579885401.70 151.6063 60.0014 32.0000 1.9884 1.9893 418.2655 418.5076 0.0363 -1.0000 -1.0000 0322605 1579885401.80 151.6063 60.0014 32.0000 1.9893 1.9902 418.2995 418.5412 0.0362 -1.0000 -1.0000 0322668 1579885401.90 151.6063 60.0014 32.0000 1.9899 1.9908 418.2792 418.5209 0.0363 -1.0000 -1.0000 0322730 1579885402.00 151.4872 60.0014 32.0000 1.9899 1.9908 418.1459 418.3893 0.0365 -1.0000 -1.0000 0322809 1579885402.10 151.4872 60.0014 32.0000 1.9902 1.9912 418.0040 418.2469 0.0364 -1.0000 -1.0000 0322871 1579885402.20 151.4872 60.0014 32.0000 1.9901 1.9910 418.0392 418.2821 0.0365 -1.0000 -1.0000 0322934 1579885402.30 151.4872 60.0014 32.0000 1.9897 1.9907 418.1884 418.4314 0.0364 -1.0000 -1.0000 0323012 1579885402.40 151.4872 60.0014 32.0000 1.9901 1.9910 418.1319 418.3742 0.0364 -1.0000 -1.0000 0323090 1579885402.50 151.4872 60.0014 32.0000 1.9898 1.9907 417.9814 418.2237 0.0363 -1.0000 -1.0000 0323152 1579885402.60 151.4872 60.0014 32.0000 1.9903 1.9912 418.1590 418.3994 0.0362 -1.0000 -1.0000 0323215 1579885402.70 151.4872 60.0014 32.0000 1.9898 1.9907 418.2040 418.4469 0.0365 -1.0000 -1.0000 0323277 1579885402.80 151.4872 60.0014 32.0000 1.9896 1.9906 418.1426 418.3842 0.0363 -1.0000 -1.0000 0323340 1579885402.90 151.4872 60.0014 32.0000 1.9909 1.9919 418.0233 418.2666 0.0364 -1.0000 -1.0000 0323793 1579885403.00 151.4872 60.0014 32.0000 1.9908 1.9918 418.0222 418.2636 0.0362 -1.0000 -1.0000 0323856 1579885403.10 151.4969 60.0014 32.0000 1.9900 1.9909 418.1402 418.3813 0.0362 -1.0000 -1.0000 0323934 1579885403.20 151.4969 60.0014 32.0000 1.9904 1.9913 418.2985 418.5419 0.0365 -1.0000 -1.0000 0324012 1579885403.30 151.4969 60.0014 32.0000 1.9903 1.9912 418.2331 418.4766 0.0366 -1.0000 -1.0000 0324074 1579885403.40 151.4969 60.0014 32.0000 1.9899 1.9909 417.9557 418.1977 0.0363 -1.0000 -1.0000 0324355 1579885403.50 151.4969 60.0014 32.0000 1.9901 1.9911 418.0739 418.3174 0.0365 -1.0000 -1.0000 0324418 1579885403.60 151.4969 60.0014 32.0000 1.9895 1.9904 418.2269 418.4699 0.0365 -1.0000 -1.0000 0324480 1579885403.70 151.5310 60.0014 32.0000 1.9895 1.9904 418.1846 418.4275 0.0363 -1.0000 -1.0000 0324543 1579885403.80 151.5360 60.0014 32.0000 1.9905 1.9914 418.1001 418.3428 0.0364 -1.0000 -1.0000 0324605 1579885403.90 151.5360 60.0014 32.0000 1.9904 1.9913 417.9985 418.2409 0.0363 -1.0000 -1.0000 0325293 1579885404.00 151.5360 60.0014 32.0000 1.9904 1.9913 418.0218 418.2643 0.0364 -1.0000 -1.0000 0325355 1579885404.10 151.5360 60.0014 32.0000 1.9901 1.9911 418.1443 418.3871 0.0364 -1.0000 -1.0000 0325434 1579885404.20 151.5315 60.0014 32.0000 1.9895 1.9904 418.1499 418.3917 0.0362 -1.0000 -1.0000 0325496 1579885404.30 151.4768 60.0014 32.0000 1.9904 1.9913 418.2041 418.4459 0.0363 -1.0000 -1.0000 0325574 1579885404.40 151.4768 60.0014 32.0000 1.9914 1.9924 417.9691 418.2110 0.0363 -1.0000 -1.0000 0325637 1579885404.50 151.4768 60.0014 32.0000 1.9902 1.9911 418.1351 418.3778 0.0365 -1.0000 -1.0000 0325699 1579885404.60 151.4768 60.0014 32.0000 1.9896 1.9906 418.2168 418.4598 0.0364 -1.0000 -1.0000 0325762 1579885404.70 151.4768 60.0014 32.0000 1.9900 1.9909 418.1581 418.4008 0.0364 -1.0000 -1.0000 0325824 1579885404.80 151.4567 60.0019 32.0000 1.9906 1.9915 417.9937 418.2366 0.0364 -1.0000 -1.0000 0325887 1579885404.90 151.4567 60.0019 32.0000 1.9903 1.9913 417.9786 418.2222 0.0365 -1.0000 -1.0000 0326028 1579885405.00 151.4567 60.0019 32.0000 1.9890 1.9899 418.0939 418.3363 0.0363 -1.0000 -1.0000 0326090 1579885405.10 151.4567 60.0019 32.0000 1.9893 1.9903 418.2049 418.4468 0.0363 -1.0000 -1.0000 0326152 1579885405.20 151.4567 60.0019 32.0000 1.9907 1.9916 418.1288 418.3708 0.0364 -1.0000 -1.0000 0326231 1579885405.30 151.4567 60.0019 32.0000 1.9908 1.9918 417.9448 418.1873 0.0364 -1.0000 -1.0000 0326293 1579885405.40 151.4505 60.0019 32.0000 1.9902 1.9911 418.0619 418.3043 0.0364 -1.0000 -1.0000 0326355 1579885405.50 151.4495 60.0019 32.0000 1.9901 1.9911 418.1356 418.3777 0.0363 -1.0000 -1.0000 0326418 1579885405.60 151.4495 60.0019 32.0000 1.9887 1.9897 418.1882 418.4304 0.0363 -1.0000 -1.0000 0326480 1579885405.70 151.4495 60.0019 32.0000 1.9900 1.9909 417.9975 418.2389 0.0362 -1.0000 -1.0000 0326559 1579885405.80 151.4495 60.0019 32.0000 1.9908 1.9918 417.9841 418.2262 0.0363 -1.0000 -1.0000 0326621 1579885405.90 151.4495 60.0019 32.0000 1.9896 1.9906 418.0075 418.2492 0.0363 -1.0000 -1.0000 0326684 1579885406.00 151.4495 60.0019 32.0000 1.9887 1.9897 418.2436 418.4863 0.0364 -1.0000 -1.0000 0326762 1579885406.10 151.4495 60.0019 32.0000 1.9891 1.9900 418.2566 418.4996 0.0364 -1.0000 -1.0000 0326824 1579885406.20 151.4495 60.0019 32.0000 1.9900 1.9910 418.0680 418.3105 0.0364 -1.0000 -1.0000 0326887 1579885406.30 151.4495 60.0019 32.0000 1.9897 1.9906 417.9399 418.1823 0.0364 -1.0000 -1.0000 0326949 1579885406.40 151.4495 60.0019 32.0000 1.9893 1.9902 418.0666 418.3094 0.0364 -1.0000 -1.0000 0327012 1579885406.50 151.4495 60.0019 32.0000 1.9886 1.9895 418.1365 418.3791 0.0364 -1.0000 -1.0000 0327699 1579885406.60 151.4454 60.0019 32.0000 1.9888 1.9898 418.2468 418.4882 0.0363 -1.0000 -1.0000 0327762 1579885406.70 151.4193 60.0019 32.0000 1.9893 1.9903 418.1841 418.4272 0.0364 -1.0000 -1.0000 0327840 1579885406.80 151.4193 60.0019 32.0000 1.9902 1.9911 417.9971 418.2393 0.0363 -1.0000 -1.0000 0327902 1579885406.90 151.4193 60.0019 32.0000 1.9898 1.9908 418.1340 418.3759 0.0363 -1.0000 -1.0000 0327965 1579885407.00 151.4193 60.0019 32.0000 1.9891 1.9901 418.1241 418.3674 0.0364 -1.0000 -1.0000 0328105 1579885407.10 151.4193 60.0019 32.0000 1.9896 1.9905 418.1509 418.3938 0.0365 -1.0000 -1.0000 0328168 1579885407.20 151.4364 60.0019 32.0000 1.9905 1.9915 418.0210 418.2630 0.0363 -1.0000 -1.0000 0328231 1579885407.30 151.4943 60.0019 32.0000 1.9904 1.9914 418.0144 418.2565 0.0363 -1.0000 -1.0000 0328293 1579885407.40 151.4943 60.0019 32.0000 1.9898 1.9907 418.0541 418.2961 0.0363 -1.0000 -1.0000 0328371 1579885407.50 151.4943 60.0019 32.0000 1.9893 1.9902 418.1988 418.4415 0.0364 -1.0000 -1.0000 0328434 1579885407.60 151.4943 60.0019 32.0000 1.9898 1.9908 418.0794 418.3221 0.0365 -1.0000 -1.0000 0328496 1579885407.70 151.4943 60.0019 32.0000 1.9905 1.9915 418.0278 418.2704 0.0364 -1.0000 -1.0000 0328574 1579885407.80 151.5140 60.0019 32.0000 1.9901 1.9910 417.9722 418.2140 0.0363 -1.0000 -1.0000 0328637 1579885407.90 151.5140 60.0019 32.0000 1.9893 1.9903 418.2701 418.5121 0.0364 -1.0000 -1.0000 0328699 1579885408.00 151.5140 60.0019 32.0000 1.9891 1.9901 418.2095 418.4530 0.0364 -1.0000 -1.0000 0328887 1579885408.10 151.5140 60.0019 32.0000 1.9892 1.9901 418.2063 418.4478 0.0362 -1.0000 -1.0000 0328949 1579885408.20 151.5140 60.0019 32.0000 1.9901 1.9911 418.0327 418.2751 0.0364 -1.0000 -1.0000 0329012 1579885408.30 151.5140 60.0019 32.0000 1.9896 1.9905 418.0311 418.2735 0.0363 -1.0000 -1.0000 0329074 1579885408.40 151.5140 60.0019 32.0000 1.9891 1.9901 418.0647 418.3075 0.0364 -1.0000 -1.0000 0329137 1579885408.50 151.5140 60.0019 32.0000 1.9884 1.9893 418.2146 418.4567 0.0363 -1.0000 -1.0000 0329871 1579885408.60 151.5140 60.0019 32.0000 1.9891 1.9901 418.1095 418.3509 0.0362 -1.0000 -1.0000 0329949 1579885408.70 151.5140 60.0019 32.0000 1.9900 1.9910 418.0228 418.2655 0.0364 -1.0000 -1.0000 0330012 1579885408.80 151.5140 60.0019 32.0000 1.9900 1.9909 417.9387 418.1810 0.0364 -1.0000 -1.0000 0330074 1579885408.90 151.4524 60.0019 32.0000 1.9906 1.9916 418.0811 418.3222 0.0362 -1.0000 -1.0000 0330152 1579885409.00 151.4524 60.0019 32.0000 1.9896 1.9906 418.2034 418.4464 0.0365 -1.0000 -1.0000 0330215 1579885409.10 151.4524 60.0019 32.0000 1.9893 1.9903 418.2328 418.4760 0.0365 -1.0000 -1.0000 0330277 1579885409.20 151.4524 60.0019 32.0000 1.9901 1.9911 418.1231 418.3648 0.0362 -1.0000 -1.0000 0330340 1579885409.30 151.4524 60.0019 32.0000 1.9897 1.9907 417.9464 418.1884 0.0363 -1.0000 -1.0000 0330402 1579885409.40 151.4585 60.0019 32.0000 1.9897 1.9906 418.2035 418.4458 0.0364 -1.0000 -1.0000 0330480 1579885409.50 151.4631 60.0019 32.0000 1.9892 1.9901 418.3733 418.6156 0.0363 -1.0000 -1.0000 0330559 1579885409.60 151.4631 60.0019 32.0000 1.9899 1.9908 418.1132 418.3555 0.0364 -1.0000 -1.0000 0330621 1579885409.70 151.4631 60.0019 32.0000 1.9894 1.9904 418.0724 418.3148 0.0364 -1.0000 -1.0000 0330699 1579885409.80 151.4631 60.0019 32.0000 1.9900 1.9910 418.0398 418.2807 0.0361 -1.0000 -1.0000 0330762 1579885409.90 151.4631 60.0019 32.0000 1.9902 1.9911 418.1837 418.4255 0.0363 -1.0000 -1.0000 0330824 1579885410.00 151.4925 60.0016 32.0000 1.9891 1.9901 418.2891 418.5313 0.0363 -1.0000 -1.0000 0331027 1579885410.10 151.4943 60.0016 32.0000 1.9894 1.9904 418.1189 418.3615 0.0364 -1.0000 -1.0000 0331090 1579885410.20 151.4943 60.0016 32.0000 1.9896 1.9906 418.0643 418.3065 0.0363 -1.0000 -1.0000 0331152 1579885410.30 151.4943 60.0016 32.0000 1.9886 1.9895 418.0820 418.3241 0.0364 -1.0000 -1.0000 0331215 1579885410.40 151.4943 60.0016 32.0000 1.9895 1.9905 418.1939 418.4370 0.0365 -1.0000 -1.0000 0331277 1579885410.50 151.4943 60.0016 32.0000 1.9898 1.9908 418.2529 418.4952 0.0364 -1.0000 -1.0000 0331340 1579885410.60 151.4943 60.0016 32.0000 1.9896 1.9905 418.0806 418.3232 0.0364 -1.0000 -1.0000 0331418 1579885410.70 151.5010 60.0016 32.0000 1.9898 1.9907 418.0185 418.2610 0.0364 -1.0000 -1.0000 0331480 1579885410.80 151.5010 60.0016 32.0000 1.9896 1.9905 418.0323 418.2747 0.0364 -1.0000 -1.0000 0331543 1579885410.90 151.5010 60.0016 32.0000 1.9893 1.9902 418.2360 418.4783 0.0364 -1.0000 -1.0000 0331621 1579885411.00 151.5010 60.0016 32.0000 1.9895 1.9904 418.2461 418.4890 0.0364 -1.0000 -1.0000 0332199 1579885411.10 151.5010 60.0016 32.0000 1.9900 1.9909 418.2108 418.4526 0.0364 -1.0000 -1.0000 0332262 1579885411.20 151.4500 60.0016 32.0000 1.9894 1.9904 418.1196 418.3625 0.0363 -1.0000 -1.0000 0332340 1579885411.30 151.4346 60.0016 32.0000 1.9900 1.9910 418.1733 418.4154 0.0363 -1.0000 -1.0000 0332402 1579885411.40 151.4346 60.0016 32.0000 1.9890 1.9900 418.2135 418.4557 0.0363 -1.0000 -1.0000 0332465 1579885411.50 151.4346 60.0016 32.0000 1.9896 1.9905 418.2099 418.4522 0.0365 -1.0000 -1.0000 0332527 1579885411.60 151.4346 60.0016 32.0000 1.9899 1.9908 418.1244 418.3673 0.0364 -1.0000 -1.0000 0332590 1579885411.70 151.4346 60.0016 32.0000 1.9904 1.9914 418.0192 418.2608 0.0363 -1.0000 -1.0000 0332668 1579885411.80 151.4846 60.0016 32.0000 1.9898 1.9908 418.1830 418.4249 0.0363 -1.0000 -1.0000 0332730 1579885411.90 151.4846 60.0016 32.0000 1.9899 1.9909 418.2146 418.4576 0.0365 -1.0000 -1.0000 0332793 1579885412.00 151.4846 60.0016 32.0000 1.9897 1.9907 418.3750 418.6177 0.0365 -1.0000 -1.0000 0332871 1579885412.10 151.4846 60.0016 32.0000 1.9906 1.9915 418.1881 418.4316 0.0365 -1.0000 -1.0000 0332934 1579885412.20 151.4846 60.0016 32.0000 1.9902 1.9912 418.0722 418.3144 0.0363 -1.0000 -1.0000 0332996 1579885412.30 151.4846 60.0016 32.0000 1.9908 1.9917 418.1376 418.3787 0.0362 -1.0000 -1.0000 0333059 1579885412.40 151.5324 60.0016 32.0000 1.9889 1.9898 418.2897 418.5316 0.0364 -1.0000 -1.0000 0333121 1579885412.50 151.5324 60.0016 32.0000 1.9896 1.9905 418.3034 418.5460 0.0364 -1.0000 -1.0000 0333184 1579885412.60 151.5324 60.0016 32.0000 1.9903 1.9912 418.0790 418.3207 0.0363 -1.0000 -1.0000 0333387 1579885412.70 151.5324 60.0016 32.0000 1.9897 1.9907 418.2081 418.4512 0.0364 -1.0000 -1.0000 0333449 1579885412.80 151.5324 60.0016 32.0000 1.9893 1.9902 418.3802 418.6224 0.0363 -1.0000 -1.0000 0333512 1579885412.90 151.5324 60.0016 32.0000 1.9895 1.9905 418.4196 418.6622 0.0364 -1.0000 -1.0000 0333574 1579885413.00 151.5324 60.0016 32.0000 1.9902 1.9912 418.1380 418.3798 0.0362 -1.0000 -1.0000 0333637 1579885413.10 151.5324 60.0016 32.0000 1.9902 1.9912 418.0559 418.2984 0.0365 -1.0000 -1.0000 0333965 1579885413.20 151.5324 60.0016 32.0000 1.9900 1.9910 418.0112 418.2528 0.0363 -1.0000 -1.0000 0334028 1579885413.30 151.5324 60.0016 32.0000 1.9888 1.9898 418.2428 418.4845 0.0363 -1.0000 -1.0000 0334090 1579885413.40 151.5179 60.0016 32.0000 1.9889 1.9898 418.2596 418.5012 0.0363 -1.0000 -1.0000 0334168 1579885413.50 151.4371 60.0016 32.0000 1.9891 1.9901 418.1374 418.3802 0.0364 -1.0000 -1.0000 0334231 1579885413.60 151.4371 60.0016 32.0000 1.9901 1.9911 418.1209 418.3636 0.0364 -1.0000 -1.0000 0334652 1579885413.70 151.4371 60.0016 32.0000 1.9896 1.9906 418.1287 418.3715 0.0364 -1.0000 -1.0000 0334730 1579885413.80 151.4371 60.0016 32.0000 1.9890 1.9900 418.1941 418.4367 0.0364 -1.0000 -1.0000 0334793 1579885413.90 151.4371 60.0016 32.0000 1.9885 1.9894 418.3113 418.5540 0.0364 -1.0000 -1.0000 0334855 1579885414.00 151.4371 60.0016 32.0000 1.9888 1.9897 418.2852 418.5282 0.0364 -1.0000 -1.0000 0334934 1579885414.10 151.4287 60.0016 32.0000 1.9899 1.9909 418.2733 418.5154 0.0363 -1.0000 -1.0000 0335168 1579885414.20 151.4287 60.0016 32.0000 1.9914 1.9923 418.1404 418.3832 0.0365 -1.0000 -1.0000 0335230 1579885414.30 151.4287 60.0016 32.0000 1.9900 1.9910 418.0993 418.3400 0.0362 -1.0000 -1.0000 0335293 1579885414.40 151.4287 60.0016 32.0000 1.9889 1.9899 418.3593 418.6016 0.0364 -1.0000 -1.0000 0335355 1579885414.50 151.4287 60.0016 32.0000 1.9895 1.9904 418.3648 418.6071 0.0363 -1.0000 -1.0000 0335434 1579885414.60 151.4891 60.0016 32.0000 1.9902 1.9911 418.1246 418.3675 0.0365 -1.0000 -1.0000 0335528 1579885414.70 151.4935 60.0016 32.0000 1.9900 1.9910 418.0697 418.3127 0.0365 -1.0000 -1.0000 0335590 1579885414.80 151.4935 60.0016 32.0000 1.9898 1.9907 418.2190 418.4620 0.0365 -1.0000 -1.0000 0335653 1579885414.90 151.4935 60.0016 32.0000 1.9893 1.9903 418.2946 418.5369 0.0364 -1.0000 -1.0000 0335731 1579885415.00 151.4935 60.0016 32.0000 1.9898 1.9908 418.1580 418.4012 0.0365 -1.0000 -1.0000 0335793 1579885415.10 151.5050 60.0015 32.0000 1.9903 1.9912 418.0323 418.2754 0.0365 -1.0000 -1.0000 0335855 1579885415.20 151.5656 60.0013 32.0000 1.9907 1.9917 417.9805 418.2237 0.0365 -1.0000 -1.0000 0336043 1579885415.30 151.5656 60.0013 32.0000 1.9891 1.9900 418.1397 418.3818 0.0363 -1.0000 -1.0000 0336105 1579885415.40 151.5656 60.0013 32.0000 1.9892 1.9902 418.2724 418.5137 0.0362 -1.0000 -1.0000 0336184 1579885415.50 151.5656 60.0013 32.0000 1.9895 1.9904 418.3087 418.5508 0.0363 -1.0000 -1.0000 0336246 1579885415.60 151.5656 60.0013 32.0000 1.9899 1.9909 418.2209 418.4626 0.0362 -1.0000 -1.0000 0336309 1579885415.70 151.4967 60.0013 32.0000 1.9897 1.9907 418.1107 418.3532 0.0365 -1.0000 -1.0000 0336793 1579885415.80 151.4967 60.0013 32.0000 1.9893 1.9903 418.1091 418.3520 0.0364 -1.0000 -1.0000 0336855 1579885415.90 151.4967 60.0013 32.0000 1.9895 1.9905 418.2489 418.4907 0.0363 -1.0000 -1.0000 0336918 1579885416.00 151.4967 60.0013 32.0000 1.9895 1.9904 418.2574 418.4992 0.0363 -1.0000 -1.0000 0336996 1579885416.10 151.4967 60.0013 32.0000 1.9906 1.9916 418.1866 418.4290 0.0364 -1.0000 -1.0000 0337059 1579885416.20 151.4967 60.0013 32.0000 1.9905 1.9914 418.0650 418.3073 0.0363 -1.0000 -1.0000 0337121 1579885416.30 151.4256 60.0013 32.0000 1.9905 1.9915 417.9488 418.1910 0.0363 -1.0000 -1.0000 0337184 1579885416.40 151.4256 60.0013 32.0000 1.9905 1.9915 418.0486 418.2900 0.0362 -1.0000 -1.0000 0337293 1579885416.50 151.4256 60.0013 32.0000 1.9894 1.9904 418.2864 418.5282 0.0363 -1.0000 -1.0000 0337355 1579885416.60 151.4256 60.0013 32.0000 1.9894 1.9904 418.3420 418.5850 0.0364 -1.0000 -1.0000 0337434 1579885416.70 151.4256 60.0013 32.0000 1.9902 1.9911 418.1707 418.4137 0.0365 -1.0000 -1.0000 0337496 1579885416.80 151.4256 60.0013 32.0000 1.9909 1.9918 418.0787 418.3220 0.0365 -1.0000 -1.0000 0337559 1579885416.90 151.4764 60.0013 32.0000 1.9901 1.9911 418.1220 418.3651 0.0365 -1.0000 -1.0000 0337621 1579885417.00 151.4764 60.0013 32.0000 1.9894 1.9904 418.2614 418.5045 0.0365 -1.0000 -1.0000 0337684 1579885417.10 151.4764 60.0013 32.0000 1.9906 1.9916 418.2839 418.5265 0.0363 -1.0000 -1.0000 0337746 1579885417.20 151.4764 60.0013 32.0000 1.9905 1.9915 418.0762 418.3187 0.0364 -1.0000 -1.0000 0337949 1579885417.30 151.4764 60.0013 32.0000 1.9901 1.9911 418.0607 418.3030 0.0364 -1.0000 -1.0000 0337996 1579885417.40 151.5707 60.0013 32.0000 1.9902 1.9911 418.1749 418.4178 0.0365 -1.0000 -1.0000 0338074 1579885417.50 151.5707 60.0013 32.0000 1.9895 1.9905 418.2454 418.4875 0.0363 -1.0000 -1.0000 0338137 1579885417.60 151.5707 60.0013 32.0000 1.9897 1.9907 418.1851 418.4271 0.0363 -1.0000 -1.0000 0338199 1579885417.70 151.5707 60.0013 32.0000 1.9900 1.9909 418.0976 418.3394 0.0363 -1.0000 -1.0000 0338965 1579885417.80 151.5707 60.0013 32.0000 1.9905 1.9915 418.0294 418.2713 0.0363 -1.0000 -1.0000 0339027 1579885417.90 151.5707 60.0013 32.0000 1.9898 1.9907 418.1623 418.4046 0.0364 -1.0000 -1.0000 0339090 1579885418.00 151.4811 60.0013 32.0000 1.9888 1.9897 418.2547 418.4977 0.0365 -1.0000 -1.0000 0339168 1579885418.10 151.4811 60.0013 32.0000 1.9901 1.9910 418.0704 418.3128 0.0364 -1.0000 -1.0000 0339230 1579885418.20 151.4811 60.0013 32.0000 1.9910 1.9919 418.0655 418.3078 0.0364 -1.0000 -1.0000 0339293 1579885418.30 151.4811 60.0013 32.0000 1.9901 1.9910 418.1002 418.3422 0.0363 -1.0000 -1.0000 0339355 1579885418.40 151.4811 60.0013 32.0000 1.9899 1.9909 418.1627 418.4054 0.0364 -1.0000 -1.0000 0339434 1579885418.50 151.4811 60.0013 32.0000 1.9892 1.9902 418.2542 418.4966 0.0364 -1.0000 -1.0000 0339496 1579885418.60 151.4249 60.0013 32.0000 1.9901 1.9910 418.1970 418.4407 0.0365 -1.0000 -1.0000 0339559 1579885418.70 151.4249 60.0013 32.0000 1.9901 1.9911 418.0265 418.2688 0.0364 -1.0000 -1.0000 0339621 1579885418.80 151.4249 60.0013 32.0000 1.9899 1.9908 418.1338 418.3756 0.0362 -1.0000 -1.0000 0339684 1579885418.90 151.4249 60.0013 32.0000 1.9896 1.9905 418.1409 418.3835 0.0364 -1.0000 -1.0000 0339762 1579885419.00 151.4249 60.0013 32.0000 1.9898 1.9907 418.2649 418.5076 0.0364 -1.0000 -1.0000 0339824 1579885419.10 151.4249 60.0013 32.0000 1.9900 1.9909 418.0848 418.3269 0.0364 -1.0000 -1.0000 0339887 1579885419.20 151.5152 60.0013 32.0000 1.9902 1.9911 418.0289 418.2705 0.0362 -1.0000 -1.0000 0339965 1579885419.30 151.5152 60.0013 32.0000 1.9901 1.9910 418.1930 418.4363 0.0365 -1.0000 -1.0000 0340137 1579885419.40 151.5152 60.0013 32.0000 1.9902 1.9912 418.2686 418.5116 0.0364 -1.0000 -1.0000 0340215 1579885419.50 151.5152 60.0013 32.0000 1.9895 1.9905 418.2253 418.4673 0.0363 -1.0000 -1.0000 0340277 1579885419.60 151.5152 60.0013 32.0000 1.9898 1.9908 418.1586 418.4008 0.0363 -1.0000 -1.0000 0340340 1579885419.70 151.5161 60.0015 32.0000 1.9898 1.9907 418.0614 418.3031 0.0363 -1.0000 -1.0000 0340402 1579885419.80 151.5168 60.0017 32.0000 1.9894 1.9903 418.1480 418.3905 0.0364 -1.0000 -1.0000 0340902 1579885419.90 151.5168 60.0017 32.0000 1.9891 1.9900 418.2350 418.4780 0.0364 -1.0000 -1.0000 0340965 1579885420.00 151.5168 60.0017 32.0000 1.9886 1.9895 418.2304 418.4727 0.0364 -1.0000 -1.0000 0341043 1579885420.10 151.5168 60.0017 32.0000 1.9902 1.9912 418.1266 418.3700 0.0365 -1.0000 -1.0000 0341105 1579885420.20 151.5168 60.0017 32.0000 1.9897 1.9907 418.1874 418.4302 0.0364 -1.0000 -1.0000 0341168 1579885420.30 151.4538 60.0017 32.0000 1.9897 1.9906 418.2508 418.4929 0.0364 -1.0000 -1.0000 0341465 1579885420.40 151.4538 60.0017 32.0000 1.9894 1.9904 418.2087 418.4514 0.0364 -1.0000 -1.0000 0341528 1579885420.50 151.4538 60.0017 32.0000 1.9897 1.9906 418.0707 418.3135 0.0364 -1.0000 -1.0000 0341590 1579885420.60 151.4538 60.0017 32.0000 1.9905 1.9914 418.0531 418.2954 0.0363 -1.0000 -1.0000 0341668 1579885420.70 151.4538 60.0017 32.0000 1.9895 1.9904 418.1296 418.3712 0.0363 -1.0000 -1.0000 0341731 1579885420.80 151.4538 60.0017 32.0000 1.9895 1.9904 418.1973 418.4395 0.0364 -1.0000 -1.0000 0341793 1579885420.90 151.3943 60.0017 32.0000 1.9893 1.9902 418.1430 418.3853 0.0364 -1.0000 -1.0000 0341855 1579885421.00 151.3943 60.0017 32.0000 1.9903 1.9913 418.0036 418.2461 0.0364 -1.0000 -1.0000 0341918 1579885421.10 151.3943 60.0017 32.0000 1.9898 1.9907 417.9835 418.2256 0.0363 -1.0000 -1.0000 0341980 1579885421.20 151.3943 60.0017 32.0000 1.9894 1.9903 418.1105 418.3526 0.0365 -1.0000 -1.0000 0342059 1579885421.30 151.3943 60.0017 32.0000 1.9892 1.9901 418.2087 418.4517 0.0365 -1.0000 -1.0000 0342277 1579885421.40 151.4510 60.0017 32.0000 1.9905 1.9915 418.1156 418.3592 0.0365 -1.0000 -1.0000 0342355 1579885421.50 151.4689 60.0017 32.0000 1.9903 1.9913 418.0248 418.2671 0.0364 -1.0000 -1.0000 0342418 1579885421.60 151.4689 60.0017 32.0000 1.9897 1.9907 418.1223 418.3645 0.0363 -1.0000 -1.0000 0342480 1579885421.70 151.4689 60.0017 32.0000 1.9888 1.9897 418.2556 418.4980 0.0364 -1.0000 -1.0000 0342559 1579885421.80 151.4689 60.0017 32.0000 1.9891 1.9901 418.2570 418.4998 0.0364 -1.0000 -1.0000 0342777 1579885421.90 151.4689 60.0017 32.0000 1.9888 1.9897 418.1644 418.4070 0.0364 -1.0000 -1.0000 0342840 1579885422.00 151.5665 60.0017 32.0000 1.9895 1.9904 418.1392 418.3816 0.0364 -1.0000 -1.0000 0342918 1579885422.10 151.5665 60.0017 32.0000 1.9903 1.9913 417.9853 418.2278 0.0364 -1.0000 -1.0000 0342980 1579885422.20 151.5665 60.0017 32.0000 1.9897 1.9907 418.0932 418.3355 0.0364 -1.0000 -1.0000 0343043 1579885422.30 151.5665 60.0017 32.0000 1.9891 1.9901 418.1196 418.3627 0.0365 -1.0000 -1.0000 0343121 1579885422.40 151.5665 60.0017 32.0000 1.9889 1.9899 418.0188 418.2616 0.0364 -1.0000 -1.0000 0343293 1579885422.50 151.5448 60.0017 32.0000 1.9899 1.9909 417.9808 418.2236 0.0364 -1.0000 -1.0000 0343355 1579885422.60 151.5026 60.0017 32.0000 1.9897 1.9907 418.0834 418.3246 0.0363 -1.0000 -1.0000 0343434 1579885422.70 151.5026 60.0017 32.0000 1.9900 1.9909 418.2134 418.4555 0.0363 -1.0000 -1.0000 0343496 1579885422.80 151.5026 60.0017 32.0000 1.9895 1.9905 418.1117 418.3544 0.0365 -1.0000 -1.0000 0343559 1579885422.90 151.5026 60.0017 32.0000 1.9901 1.9911 418.0865 418.3297 0.0364 -1.0000 -1.0000 0343621 1579885423.00 151.5026 60.0017 32.0000 1.9903 1.9913 418.0285 418.2712 0.0365 -1.0000 -1.0000 0343699 1579885423.10 151.4635 60.0017 32.0000 1.9898 1.9908 418.1526 418.3958 0.0365 -1.0000 -1.0000 0343762 1579885423.20 151.4635 60.0017 32.0000 1.9897 1.9906 418.2295 418.4724 0.0365 -1.0000 -1.0000 0343824 1579885423.30 151.4635 60.0017 32.0000 1.9901 1.9911 418.1980 418.4408 0.0364 -1.0000 -1.0000 0343887 1579885423.40 151.4635 60.0017 32.0000 1.9897 1.9907 418.2099 418.4521 0.0364 -1.0000 -1.0000 0344387 1579885423.50 151.4635 60.0017 32.0000 1.9896 1.9906 418.0250 418.2682 0.0365 -1.0000 -1.0000 0344449 1579885423.60 151.5375 60.0017 32.0000 1.9896 1.9905 418.2707 418.5134 0.0363 -1.0000 -1.0000 0344512 1579885423.70 151.5436 60.0017 32.0000 1.9900 1.9909 418.2639 418.5074 0.0365 -1.0000 -1.0000 0344574 1579885423.80 151.5436 60.0017 32.0000 1.9906 1.9916 418.1119 418.3546 0.0364 -1.0000 -1.0000 0344637 1579885423.90 151.5436 60.0017 32.0000 1.9902 1.9912 418.0184 418.2616 0.0366 -1.0000 -1.0000 0344699 1579885424.00 151.5436 60.0017 32.0000 1.9892 1.9902 418.1190 418.3621 0.0364 -1.0000 -1.0000 0344777 1579885424.10 151.5458 60.0017 32.0000 1.9890 1.9900 418.2265 418.4686 0.0364 -1.0000 -1.0000 0344840 1579885424.20 151.5706 60.0017 32.0000 1.9891 1.9901 418.3213 418.5648 0.0366 -1.0000 -1.0000 0344902 1579885424.30 151.5706 60.0017 32.0000 1.9898 1.9907 418.0674 418.3108 0.0365 -1.0000 -1.0000 0344980 1579885424.40 151.5706 60.0017 32.0000 1.9894 1.9904 418.0105 418.2532 0.0364 -1.0000 -1.0000 0345403 1579885424.50 151.5706 60.0017 32.0000 1.9895 1.9904 418.0821 418.3247 0.0364 -1.0000 -1.0000 0345465 1579885424.60 151.5706 60.0017 32.0000 1.9890 1.9899 418.2673 418.5097 0.0364 -1.0000 -1.0000 0345543 1579885424.70 151.5058 60.0004 32.0000 1.9900 1.9909 418.0411 418.2839 0.0364 -1.0000 -1.0000 0345605 1579885424.80 151.5058 60.0004 32.0000 1.9900 1.9910 417.9848 418.2277 0.0365 -1.0000 -1.0000 0345668 1579885424.90 151.5058 60.0004 32.0000 1.9905 1.9914 418.0498 418.2925 0.0364 -1.0000 -1.0000 0345903 1579885425.00 151.5058 60.0004 32.0000 1.9895 1.9904 418.1854 418.4275 0.0364 -1.0000 -1.0000 0345965 1579885425.10 151.5058 60.0004 32.0000 1.9900 1.9909 418.2670 418.5096 0.0364 -1.0000 -1.0000 0346028 1579885425.20 151.5216 60.0004 32.0000 1.9900 1.9910 418.0937 418.3364 0.0364 -1.0000 -1.0000 0346106 1579885425.30 151.6023 60.0004 32.0000 1.9903 1.9912 418.0661 418.3089 0.0365 -1.0000 -1.0000 0346168 1579885425.40 151.6023 60.0004 32.0000 1.9903 1.9913 418.1997 418.4421 0.0363 -1.0000 -1.0000 0346246 1579885425.50 151.6023 60.0004 32.0000 1.9901 1.9911 418.2945 418.5371 0.0364 -1.0000 -1.0000 0346418 1579885425.60 151.6023 60.0004 32.0000 1.9914 1.9924 418.2174 418.4596 0.0364 -1.0000 -1.0000 0346480 1579885425.70 151.6023 60.0004 32.0000 1.9899 1.9909 418.0095 418.2525 0.0365 -1.0000 -1.0000 0346559 1579885425.80 151.6043 60.0004 32.0000 1.9896 1.9906 418.1638 418.4063 0.0363 -1.0000 -1.0000 0346621 1579885425.90 151.6043 60.0004 32.0000 1.9893 1.9903 418.3974 418.6389 0.0363 -1.0000 -1.0000 0346684 1579885426.00 151.6043 60.0004 32.0000 1.9898 1.9908 418.2893 418.5321 0.0365 -1.0000 -1.0000 0346934 1579885426.10 151.6043 60.0004 32.0000 1.9908 1.9917 418.0477 418.2896 0.0363 -1.0000 -1.0000 0346996 1579885426.20 151.6043 60.0004 32.0000 1.9905 1.9914 418.1056 418.3482 0.0364 -1.0000 -1.0000 0347059 1579885426.30 151.6043 60.0004 32.0000 1.9902 1.9911 418.2090 418.4517 0.0364 -1.0000 -1.0000 0347121 1579885426.40 151.6356 60.0004 32.0000 1.9898 1.9907 418.3556 418.5981 0.0363 -1.0000 -1.0000 0347184 1579885426.50 151.6356 60.0004 32.0000 1.9907 1.9917 418.2799 418.5222 0.0364 -1.0000 -1.0000 0348074 1579885426.60 151.6356 60.0004 32.0000 1.9912 1.9922 418.1153 418.3588 0.0365 -1.0000 -1.0000 0348137 1579885426.70 151.6356 60.0004 32.0000 1.9914 1.9923 418.0088 418.2520 0.0365 -1.0000 -1.0000 0348199 1579885426.80 151.6356 60.0004 32.0000 1.9910 1.9919 418.0812 418.3240 0.0365 -1.0000 -1.0000 0348262 1579885426.90 151.5324 60.0004 32.0000 1.9902 1.9911 418.2579 418.5013 0.0365 -1.0000 -1.0000 0348340 1579885427.00 151.5324 60.0004 32.0000 1.9909 1.9919 418.3216 418.5636 0.0363 -1.0000 -1.0000 0348402 1579885427.10 151.5324 60.0004 32.0000 1.9907 1.9917 418.1525 418.3946 0.0364 -1.0000 -1.0000 0348465 1579885427.20 151.5324 60.0004 32.0000 1.9915 1.9924 418.0936 418.3363 0.0364 -1.0000 -1.0000 0348527 1579885427.30 151.5324 60.0004 32.0000 1.9904 1.9913 418.2720 418.5144 0.0364 -1.0000 -1.0000 0348605 1579885427.40 151.5464 60.0004 32.0000 1.9896 1.9905 418.2996 418.5423 0.0364 -1.0000 -1.0000 0348668 1579885427.50 151.5765 60.0004 32.0000 1.9900 1.9909 418.3277 418.5711 0.0366 -1.0000 -1.0000 0349059 1579885427.60 151.5765 60.0004 32.0000 1.9909 1.9919 418.1855 418.4293 0.0365 -1.0000 -1.0000 0349121 1579885427.70 151.5765 60.0004 32.0000 1.9905 1.9914 418.0591 418.3009 0.0362 -1.0000 -1.0000 0349215 1579885427.80 151.5765 60.0004 32.0000 1.9904 1.9913 418.1159 418.3584 0.0364 -1.0000 -1.0000 0349277 1579885427.90 151.5765 60.0004 32.0000 1.9904 1.9914 418.2471 418.4904 0.0365 -1.0000 -1.0000 0349340 1579885428.00 151.4117 60.0004 32.0000 1.9899 1.9909 418.2090 418.4513 0.0363 -1.0000 -1.0000 0349418 1579885428.10 151.4086 60.0004 32.0000 1.9899 1.9909 418.0210 418.2638 0.0364 -1.0000 -1.0000 0349480 1579885428.20 151.4086 60.0004 32.0000 1.9900 1.9910 418.0213 418.2639 0.0364 -1.0000 -1.0000 0349543 1579885428.30 151.4086 60.0004 32.0000 1.9898 1.9907 418.1478 418.3901 0.0363 -1.0000 -1.0000 0349605 1579885428.40 151.4086 60.0004 32.0000 1.9896 1.9905 418.2752 418.5175 0.0364 -1.0000 -1.0000 0349668 1579885428.50 151.4086 60.0004 32.0000 1.9899 1.9908 418.2479 418.4908 0.0365 -1.0000 -1.0000 0349731 1579885428.60 151.4086 60.0004 32.0000 1.9906 1.9915 418.0641 418.3071 0.0364 -1.0000 -1.0000 0349809 1579885428.70 151.4086 60.0004 32.0000 1.9903 1.9912 418.0475 418.2900 0.0364 -1.0000 -1.0000 0349871 1579885428.80 151.4086 60.0004 32.0000 1.9898 1.9908 418.1815 418.4242 0.0364 -1.0000 -1.0000 0349934 1579885428.90 151.4086 60.0004 32.0000 1.9897 1.9907 418.2953 418.5380 0.0364 -1.0000 -1.0000 0350012 1579885429.00 151.4086 60.0004 32.0000 1.9898 1.9907 418.1235 418.3666 0.0364 -1.0000 -1.0000 0350074 1579885429.10 151.5161 60.0004 32.0000 1.9902 1.9911 418.1145 418.3565 0.0363 -1.0000 -1.0000 0350418 1579885429.20 151.5161 60.0004 32.0000 1.9888 1.9898 418.2855 418.5281 0.0364 -1.0000 -1.0000 0350480 1579885429.30 151.4353 60.0006 32.0000 1.9896 1.9906 418.2663 418.5088 0.0364 -1.0000 -1.0000 0350543 1579885429.40 151.4353 60.0006 32.0000 1.9899 1.9908 418.1498 418.3927 0.0365 -1.0000 -1.0000 0350621 1579885429.50 151.4353 60.0006 32.0000 1.9900 1.9909 418.0251 418.2671 0.0363 -1.0000 -1.0000 0350684 1579885429.60 151.4353 60.0006 32.0000 1.9899 1.9908 418.1035 418.3467 0.0365 -1.0000 -1.0000 0350746 1579885429.70 151.4353 60.0006 32.0000 1.9894 1.9903 418.1917 418.4354 0.0365 -1.0000 -1.0000 0350824 1579885429.80 151.4353 60.0006 32.0000 1.9895 1.9905 418.3059 418.5494 0.0365 -1.0000 -1.0000 0350996 1579885429.90 151.4353 60.0006 32.0000 1.9900 1.9909 418.0435 418.2867 0.0365 -1.0000 -1.0000 0351074 1579885430.00 151.4353 60.0006 32.0000 1.9907 1.9917 418.0373 418.2812 0.0366 -1.0000 -1.0000 0351137 1579885430.10 151.4353 60.0006 32.0000 1.9898 1.9908 418.1081 418.3505 0.0363 -1.0000 -1.0000 0351199 1579885430.20 151.4353 60.0006 32.0000 1.9895 1.9905 418.1519 418.3950 0.0365 -1.0000 -1.0000 0351262 1579885430.30 151.4353 60.0006 32.0000 1.9902 1.9912 417.9952 418.2387 0.0365 -1.0000 -1.0000 0351340 1579885430.40 151.4353 60.0006 32.0000 1.9898 1.9908 418.0925 418.3349 0.0364 -1.0000 -1.0000 0351403 1579885430.50 151.4270 60.0006 32.0000 1.9901 1.9911 418.0454 418.2880 0.0364 -1.0000 -1.0000 0351465 1579885430.60 151.4734 60.0006 32.0000 1.9891 1.9901 418.2271 418.4697 0.0364 -1.0000 -1.0000 0352059 1579885430.70 151.4734 60.0006 32.0000 1.9890 1.9900 418.2055 418.4482 0.0364 -1.0000 -1.0000 0352121 1579885430.80 151.4734 60.0006 32.0000 1.9895 1.9904 418.1553 418.3976 0.0363 -1.0000 -1.0000 0352184 1579885430.90 151.4734 60.0006 32.0000 1.9908 1.9917 418.0746 418.3162 0.0363 -1.0000 -1.0000 0352262 1579885431.00 151.4734 60.0006 32.0000 1.9893 1.9903 418.0818 418.3241 0.0364 -1.0000 -1.0000 0352324 1579885431.10 151.4734 60.0006 32.0000 1.9890 1.9900 418.3072 418.5504 0.0365 -1.0000 -1.0000 0352387 1579885431.20 151.4734 60.0006 32.0000 1.9891 1.9901 418.2764 418.5196 0.0365 -1.0000 -1.0000 0352465 1579885431.30 151.4734 60.0006 32.0000 1.9901 1.9911 418.1632 418.4068 0.0366 -1.0000 -1.0000 0352527 1579885431.40 151.4734 60.0006 32.0000 1.9893 1.9903 418.1778 418.4209 0.0364 -1.0000 -1.0000 0352590 1579885431.50 151.4734 60.0006 32.0000 1.9894 1.9903 418.2631 418.5058 0.0365 -1.0000 -1.0000 0352668 1579885431.60 151.4697 60.0006 32.0000 1.9886 1.9896 418.3052 418.5480 0.0364 -1.0000 -1.0000 0352730 1579885431.70 151.4697 60.0006 32.0000 1.9895 1.9905 418.0401 418.2831 0.0364 -1.0000 -1.0000 0352809 1579885431.80 151.4697 60.0006 32.0000 1.9903 1.9913 417.9901 418.2324 0.0364 -1.0000 -1.0000 0352871 1579885431.90 151.4697 60.0006 32.0000 1.9901 1.9910 418.1657 418.4076 0.0363 -1.0000 -1.0000 0352934 1579885432.00 151.4697 60.0006 32.0000 1.9891 1.9900 418.2981 418.5413 0.0365 -1.0000 -1.0000 0352996 1579885432.10 151.4697 60.0006 32.0000 1.9904 1.9913 418.1350 418.3777 0.0364 -1.0000 -1.0000 0353059 1579885432.20 151.4697 60.0006 32.0000 1.9895 1.9904 418.0361 418.2788 0.0364 -1.0000 -1.0000 0353121 1579885432.30 151.5192 60.0006 32.0000 1.9898 1.9908 418.0287 418.2711 0.0364 -1.0000 -1.0000 0353199 1579885432.40 151.5192 60.0006 32.0000 1.9894 1.9904 418.1888 418.4321 0.0365 -1.0000 -1.0000 0353262 1579885432.50 151.5192 60.0006 32.0000 1.9902 1.9911 418.1500 418.3925 0.0364 -1.0000 -1.0000 0353324 1579885432.60 151.5192 60.0006 32.0000 1.9907 1.9917 418.0397 418.2818 0.0363 -1.0000 -1.0000 0353403 1579885432.70 151.5192 60.0006 32.0000 1.9901 1.9910 418.2014 418.4431 0.0363 -1.0000 -1.0000 0353465 1579885432.80 151.5192 60.0006 32.0000 1.9893 1.9902 418.2300 418.4715 0.0362 -1.0000 -1.0000 0353528 1579885432.90 151.5192 60.0006 32.0000 1.9897 1.9906 418.1811 418.4231 0.0363 -1.0000 -1.0000 0353605 1579885433.00 151.5192 60.0006 32.0000 1.9899 1.9908 418.0403 418.2835 0.0365 -1.0000 -1.0000 0353668 1579885433.10 151.5192 60.0006 32.0000 1.9904 1.9914 418.0704 418.3131 0.0364 -1.0000 -1.0000 0353731 1579885433.20 151.5192 60.0006 32.0000 1.9892 1.9902 418.0407 418.2844 0.0366 -1.0000 -1.0000 0354153 1579885433.30 151.5192 60.0006 32.0000 1.9893 1.9902 418.3166 418.5591 0.0364 -1.0000 -1.0000 0354215 1579885433.40 151.5297 60.0006 32.0000 1.9892 1.9901 418.1413 418.3833 0.0362 -1.0000 -1.0000 0354277 1579885433.50 151.5412 60.0006 32.0000 1.9901 1.9910 418.0876 418.3306 0.0365 -1.0000 -1.0000 0354340 1579885433.60 151.5412 60.0006 32.0000 1.9896 1.9905 418.0224 418.2643 0.0363 -1.0000 -1.0000 0354402 1579885433.70 151.5412 60.0006 32.0000 1.9890 1.9899 418.2443 418.4871 0.0365 -1.0000 -1.0000 0354652 1579885433.80 151.5412 60.0006 32.0000 1.9895 1.9905 418.2012 418.4451 0.0366 -1.0000 -1.0000 0354715 1579885433.90 151.5412 60.0006 32.0000 1.9898 1.9907 418.1025 418.3463 0.0365 -1.0000 -1.0000 0354777 1579885434.00 151.4350 60.0006 32.0000 1.9900 1.9909 417.9800 418.2226 0.0364 -1.0000 -1.0000 0354840 1579885434.10 151.4255 60.0006 32.0000 1.9888 1.9897 418.1958 418.4378 0.0363 -1.0000 -1.0000 0354918 1579885434.20 151.4255 60.0006 32.0000 1.9889 1.9899 418.2486 418.4905 0.0363 -1.0000 -1.0000 0355137 1579885434.30 151.4255 60.0006 32.0000 1.9888 1.9898 418.2143 418.4567 0.0364 -1.0000 -1.0000 0355215 1579885434.40 151.4255 60.0006 32.0000 1.9899 1.9908 418.1016 418.3446 0.0365 -1.0000 -1.0000 0355277 1579885434.50 151.4255 60.0006 32.0000 1.9903 1.9912 418.0952 418.3386 0.0365 -1.0000 -1.0000 0355340 1579885434.60 151.4437 60.0006 32.0000 1.9893 1.9902 418.0920 418.3344 0.0363 -1.0000 -1.0000 0355418 1579885434.70 151.4437 60.0006 32.0000 1.9896 1.9905 418.3131 418.5568 0.0366 -1.0000 -1.0000 0355637 1579885434.80 151.4437 60.0006 32.0000 1.9903 1.9913 418.0417 418.2846 0.0365 -1.0000 -1.0000 0355699 1579885434.90 151.4437 60.0006 32.0000 1.9902 1.9911 418.1002 418.3435 0.0365 -1.0000 -1.0000 0355777 1579885435.00 151.4437 60.0006 32.0000 1.9895 1.9905 418.0944 418.3362 0.0363 -1.0000 -1.0000 0355840 1579885435.10 151.5023 60.0005 32.0000 1.9891 1.9900 418.1695 418.4122 0.0365 -1.0000 -1.0000 0355903 1579885435.20 151.5142 60.0005 32.0000 1.9889 1.9898 418.1988 418.4418 0.0364 -1.0000 -1.0000 0356543 1579885435.30 151.5142 60.0005 32.0000 1.9902 1.9911 418.1048 418.3478 0.0365 -1.0000 -1.0000 0356605 1579885435.40 151.5142 60.0005 32.0000 1.9899 1.9909 417.9557 418.1986 0.0365 -1.0000 -1.0000 0356684 1579885435.50 151.5142 60.0005 32.0000 1.9896 1.9905 418.0983 418.3410 0.0364 -1.0000 -1.0000 0356746 1579885435.60 151.5142 60.0005 32.0000 1.9889 1.9898 418.3215 418.5642 0.0364 -1.0000 -1.0000 0356809 1579885435.70 151.5492 60.0005 32.0000 1.9892 1.9901 418.2869 418.5297 0.0364 -1.0000 -1.0000 0356887 1579885435.80 151.5492 60.0005 32.0000 1.9897 1.9906 418.1481 418.3913 0.0365 -1.0000 -1.0000 0356949 1579885435.90 151.5492 60.0005 32.0000 1.9901 1.9911 418.0843 418.3269 0.0364 -1.0000 -1.0000 0357012 1579885436.00 151.5492 60.0005 32.0000 1.9901 1.9911 418.2163 418.4594 0.0365 -1.0000 -1.0000 0357090 1579885436.10 151.5492 60.0005 32.0000 1.9888 1.9897 418.2758 418.5184 0.0364 -1.0000 -1.0000 0357152 1579885436.20 151.5492 60.0005 32.0000 1.9890 1.9900 418.2896 418.5322 0.0364 -1.0000 -1.0000 0357465 1579885436.30 151.4183 60.0005 32.0000 1.9894 1.9904 418.0323 418.2756 0.0365 -1.0000 -1.0000 0357543 1579885436.40 151.4183 60.0005 32.0000 1.9905 1.9915 417.9752 418.2184 0.0365 -1.0000 -1.0000 0357605 1579885436.50 151.4183 60.0005 32.0000 1.9905 1.9915 418.0412 418.2820 0.0362 -1.0000 -1.0000 0357668 1579885436.60 151.4183 60.0005 32.0000 1.9895 1.9904 418.1813 418.4238 0.0364 -1.0000 -1.0000 0357746 1579885436.70 151.4183 60.0005 32.0000 1.9891 1.9900 418.2444 418.4874 0.0364 -1.0000 -1.0000 0357809 1579885436.80 151.4759 60.0005 32.0000 1.9897 1.9906 418.1481 418.3912 0.0365 -1.0000 -1.0000 0357871 1579885436.90 151.5156 60.0005 32.0000 1.9903 1.9913 418.1563 418.3994 0.0365 -1.0000 -1.0000 0357934 1579885437.00 151.5156 60.0005 32.0000 1.9901 1.9910 418.0980 418.3409 0.0364 -1.0000 -1.0000 0357996 1579885437.10 151.5156 60.0005 32.0000 1.9901 1.9911 418.1540 418.3964 0.0364 -1.0000 -1.0000 0358059 1579885437.20 151.5156 60.0005 32.0000 1.9896 1.9906 418.2002 418.4431 0.0364 -1.0000 -1.0000 0358137 1579885437.30 151.5156 60.0005 32.0000 1.9899 1.9909 418.1294 418.3717 0.0364 -1.0000 -1.0000 0358480 1579885437.40 151.5156 60.0005 32.0000 1.9899 1.9909 418.0335 418.2767 0.0365 -1.0000 -1.0000 0358559 1579885437.50 151.5156 60.0005 32.0000 1.9902 1.9912 418.0257 418.2681 0.0364 -1.0000 -1.0000 0358621 1579885437.60 151.5156 60.0005 32.0000 1.9893 1.9903 418.1383 418.3807 0.0364 -1.0000 -1.0000 0358684 1579885437.70 151.5156 60.0005 32.0000 1.9893 1.9903 418.1669 418.4100 0.0365 -1.0000 -1.0000 0358762 1579885437.80 151.5156 60.0005 32.0000 1.9898 1.9908 418.1593 418.4025 0.0364 -1.0000 -1.0000 0358824 1579885437.90 151.5111 60.0005 32.0000 1.9900 1.9910 418.0215 418.2637 0.0364 -1.0000 -1.0000 0358887 1579885438.00 151.5110 60.0005 32.0000 1.9900 1.9910 417.9778 418.2208 0.0365 -1.0000 -1.0000 0358949 1579885438.10 151.5110 60.0005 32.0000 1.9900 1.9910 418.1481 418.3917 0.0366 -1.0000 -1.0000 0359012 1579885438.20 151.5110 60.0005 32.0000 1.9894 1.9904 418.3116 418.5551 0.0365 -1.0000 -1.0000 0359090 1579885438.30 151.5110 60.0005 32.0000 1.9894 1.9903 418.0135 418.2564 0.0365 -1.0000 -1.0000 0359152 1579885438.40 151.5110 60.0005 32.0000 1.9904 1.9914 418.0002 418.2432 0.0365 -1.0000 -1.0000 0359215 1579885438.50 151.5117 60.0005 32.0000 1.9892 1.9901 418.1624 418.4054 0.0364 -1.0000 -1.0000 0359277 1579885438.60 151.5368 60.0005 32.0000 1.9896 1.9905 418.2720 418.5152 0.0365 -1.0000 -1.0000 0359356 1579885438.70 151.5368 60.0005 32.0000 1.9895 1.9904 418.2436 418.4863 0.0364 -1.0000 -1.0000 0359418 1579885438.80 151.5368 60.0005 32.0000 1.9913 1.9922 418.2317 418.4754 0.0365 -1.0000 -1.0000 0400137 1579885438.90 151.5368 60.0005 32.0000 1.9912 1.9922 418.0534 418.2961 0.0365 -1.0000 -1.0000 0400215 1579885439.00 151.5368 60.0005 32.0000 1.9895 1.9905 418.0593 418.3025 0.0365 -1.0000 -1.0000 0400277 1579885439.10 151.5368 60.0005 32.0000 1.9897 1.9906 418.2275 418.4703 0.0364 -1.0000 -1.0000 0400340 1579885439.20 151.5368 60.0005 32.0000 1.9893 1.9902 418.1701 418.4127 0.0364 -1.0000 -1.0000 0400418 1579885439.30 151.5368 60.0005 32.0000 1.9905 1.9915 418.0701 418.3130 0.0364 -1.0000 -1.0000 0400480 1579885439.40 151.5368 60.0005 32.0000 1.9902 1.9912 418.0184 418.2612 0.0364 -1.0000 -1.0000 0400543 1579885439.50 151.5368 60.0005 32.0000 1.9901 1.9910 418.2173 418.4591 0.0363 -1.0000 -1.0000 0400605 1579885439.60 151.5368 60.0005 32.0000 1.9897 1.9907 418.2121 418.4547 0.0364 -1.0000 -1.0000 0400668 1579885439.70 151.5103 60.0002 32.0000 1.9905 1.9914 418.0987 418.3407 0.0363 -1.0000 -1.0000 0400746 1579885439.80 151.4871 60.0000 32.0000 1.9896 1.9906 418.0506 418.2933 0.0365 -1.0000 -1.0000 0401027 1579885439.90 151.4871 60.0000 32.0000 1.9903 1.9912 418.0950 418.3379 0.0364 -1.0000 -1.0000 0401090 1579885440.00 151.4871 60.0000 32.0000 1.9894 1.9903 418.3141 418.5563 0.0364 -1.0000 -1.0000 0401152 1579885440.10 151.4871 60.0000 32.0000 1.9905 1.9915 418.3078 418.5514 0.0366 -1.0000 -1.0000 0401215 1579885440.20 151.4871 60.0000 32.0000 1.9908 1.9917 418.2641 418.5071 0.0364 -1.0000 -1.0000 0401277 1579885440.30 151.5223 60.0000 32.0000 1.9906 1.9916 418.1803 418.4229 0.0364 -1.0000 -1.0000 0401355 1579885440.40 151.5256 60.0000 32.0000 1.9896 1.9906 418.2509 418.4929 0.0364 -1.0000 -1.0000 0401418 1579885440.50 151.5256 60.0000 32.0000 1.9894 1.9904 418.3324 418.5756 0.0364 -1.0000 -1.0000 0401480 1579885440.60 151.5256 60.0000 32.0000 1.9898 1.9908 418.2369 418.4797 0.0364 -1.0000 -1.0000 0401559 1579885440.70 151.5256 60.0000 32.0000 1.9906 1.9916 418.0069 418.2495 0.0364 -1.0000 -1.0000 0401621 1579885440.80 151.5256 60.0000 32.0000 1.9905 1.9915 418.1488 418.3925 0.0367 -1.0000 -1.0000 0401684 1579885440.90 151.5256 60.0000 32.0000 1.9900 1.9909 418.3165 418.5590 0.0363 -1.0000 -1.0000 0402418 1579885441.00 151.5256 60.0000 32.0000 1.9898 1.9908 418.2697 418.5118 0.0365 -1.0000 -1.0000 0402480 1579885441.10 151.5256 60.0000 32.0000 1.9905 1.9915 418.1180 418.3609 0.0364 -1.0000 -1.0000 0402543 1579885441.20 151.5256 60.0000 32.0000 1.9902 1.9911 418.1602 418.4026 0.0364 -1.0000 -1.0000 0402621 1579885441.30 151.5256 60.0000 32.0000 1.9907 1.9917 418.0878 418.3309 0.0365 -1.0000 -1.0000 0402684 1579885441.40 151.5165 60.0000 32.0000 1.9900 1.9909 418.1201 418.3636 0.0365 -1.0000 -1.0000 0402746 1579885441.50 151.4814 60.0000 32.0000 1.9897 1.9907 418.3211 418.5639 0.0364 -1.0000 -1.0000 0402809 1579885441.60 151.4814 60.0000 32.0000 1.9902 1.9911 418.1885 418.4313 0.0365 -1.0000 -1.0000 0402871 1579885441.70 151.4814 60.0000 32.0000 1.9896 1.9906 418.0301 418.2729 0.0364 -1.0000 -1.0000 0402949 1579885441.80 151.4814 60.0000 32.0000 1.9895 1.9904 418.0493 418.2925 0.0365 -1.0000 -1.0000 0403012 1579885441.90 151.4814 60.0000 32.0000 1.9893 1.9903 418.2335 418.4771 0.0365 -1.0000 -1.0000 0403074 1579885442.00 151.4814 60.0000 32.0000 1.9896 1.9906 418.1695 418.4124 0.0364 -1.0000 -1.0000 0403137 1579885442.10 151.4657 60.0000 32.0000 1.9907 1.9916 418.0464 418.2881 0.0363 -1.0000 -1.0000 0403215 1579885442.20 151.4657 60.0000 32.0000 1.9898 1.9907 418.1811 418.4240 0.0365 -1.0000 -1.0000 0403262 1579885442.30 151.4657 60.0000 32.0000 1.9902 1.9912 418.3003 418.5436 0.0365 -1.0000 -1.0000 0403340 1579885442.40 151.4657 60.0000 32.0000 1.9896 1.9906 418.3114 418.5542 0.0365 -1.0000 -1.0000 0403403 1579885442.50 151.4657 60.0000 32.0000 1.9902 1.9912 418.1755 418.4193 0.0366 -1.0000 -1.0000 0403465 1579885442.60 151.4891 60.0000 32.0000 1.9899 1.9909 418.1339 418.3764 0.0363 -1.0000 -1.0000 0403543 1579885442.70 151.5365 60.0000 32.0000 1.9888 1.9897 418.3100 418.5542 0.0366 -1.0000 -1.0000 0403606 1579885442.80 151.5365 60.0000 32.0000 1.9889 1.9898 418.2152 418.4584 0.0365 -1.0000 -1.0000 0403668 1579885442.90 151.5365 60.0000 32.0000 1.9901 1.9910 418.1526 418.3955 0.0364 -1.0000 -1.0000 0403809 1579885443.00 151.5365 60.0000 32.0000 1.9900 1.9910 418.0893 418.3333 0.0366 -1.0000 -1.0000 0403871 1579885443.10 151.5365 60.0000 32.0000 1.9902 1.9911 418.1771 418.4195 0.0364 -1.0000 -1.0000 0403934 1579885443.20 151.5365 60.0000 32.0000 1.9889 1.9899 418.1969 418.4395 0.0364 -1.0000 -1.0000 0404012 1579885443.30 151.5365 60.0000 32.0000 1.9899 1.9909 418.2688 418.5119 0.0364 -1.0000 -1.0000 0404074 1579885443.40 151.5365 60.0000 32.0000 1.9897 1.9907 418.1763 418.4188 0.0364 -1.0000 -1.0000 0404668 1579885443.50 151.5365 60.0000 32.0000 1.9900 1.9910 418.0292 418.2718 0.0364 -1.0000 -1.0000 0404730 1579885443.60 151.5365 60.0000 32.0000 1.9897 1.9907 418.0281 418.2711 0.0365 -1.0000 -1.0000 0404793 1579885443.70 151.5309 60.0000 32.0000 1.9897 1.9906 418.2004 418.4436 0.0365 -1.0000 -1.0000 0404855 1579885443.80 151.5138 60.0000 32.0000 1.9905 1.9914 418.1640 418.4070 0.0365 -1.0000 -1.0000 0404918 1579885443.90 151.5138 60.0000 32.0000 1.9898 1.9908 417.9854 418.2283 0.0364 -1.0000 -1.0000 0404980 1579885444.00 151.5138 60.0000 32.0000 1.9910 1.9920 418.0884 418.3308 0.0364 -1.0000 -1.0000 0405059 1579885444.10 151.5138 60.0000 32.0000 1.9897 1.9907 418.1124 418.3552 0.0364 -1.0000 -1.0000 0405121 1579885444.20 151.5138 60.0000 32.0000 1.9893 1.9902 418.3075 418.5496 0.0364 -1.0000 -1.0000 0405184 1579885444.30 151.4913 60.0000 32.0000 1.9888 1.9897 418.2733 418.5173 0.0367 -1.0000 -1.0000 0405262 1579885444.40 151.4913 60.0000 32.0000 1.9904 1.9914 418.1233 418.3654 0.0363 -1.0000 -1.0000 0405324 1579885444.50 151.4913 60.0000 32.0000 1.9906 1.9915 418.0373 418.2797 0.0364 -1.0000 -1.0000 0405559 1579885444.60 151.4913 60.0000 32.0000 1.9908 1.9917 418.1274 418.3702 0.0365 -1.0000 -1.0000 0405637 1579885444.70 151.4913 60.0000 32.0000 1.9900 1.9909 418.2744 418.5170 0.0364 -1.0000 -1.0000 0405699 1579885444.80 151.5252 60.0001 32.0000 1.9895 1.9905 418.2634 418.5057 0.0364 -1.0000 -1.0000 0405762 1579885444.90 151.5548 60.0001 32.0000 1.9900 1.9910 418.0235 418.2669 0.0365 -1.0000 -1.0000 0405840 1579885445.00 151.5548 60.0001 32.0000 1.9905 1.9915 418.1396 418.3822 0.0364 -1.0000 -1.0000 0405887 1579885445.10 151.5548 60.0001 32.0000 1.9899 1.9908 418.1170 418.3599 0.0364 -1.0000 -1.0000 0405949 1579885445.20 151.5548 60.0001 32.0000 1.9900 1.9909 418.2812 418.5237 0.0364 -1.0000 -1.0000 0406028 1579885445.30 151.5548 60.0001 32.0000 1.9907 1.9917 418.2166 418.4597 0.0365 -1.0000 -1.0000 0406090 1579885445.40 151.5548 60.0001 32.0000 1.9906 1.9916 418.1241 418.3669 0.0365 -1.0000 -1.0000 0406168 1579885445.50 151.5851 60.0001 32.0000 1.9904 1.9913 418.0532 418.2964 0.0365 -1.0000 -1.0000 0406231 1579885445.60 151.5851 60.0001 32.0000 1.9895 1.9905 418.2260 418.4693 0.0365 -1.0000 -1.0000 0406293 1579885445.70 151.5851 60.0001 32.0000 1.9896 1.9905 418.3185 418.5602 0.0363 -1.0000 -1.0000 0406371 1579885445.80 151.5851 60.0001 32.0000 1.9899 1.9908 418.2335 418.4767 0.0365 -1.0000 -1.0000 0406434 1579885445.90 151.5851 60.0001 32.0000 1.9904 1.9914 418.0642 418.3072 0.0365 -1.0000 -1.0000 0406496 1579885446.00 151.5134 60.0001 32.0000 1.9898 1.9907 418.1962 418.4387 0.0365 -1.0000 -1.0000 0406559 1579885446.10 151.4996 60.0001 32.0000 1.9892 1.9902 418.2119 418.4557 0.0365 -1.0000 -1.0000 0406809 1579885446.20 151.4996 60.0001 32.0000 1.9903 1.9913 418.2468 418.4906 0.0367 -1.0000 -1.0000 0406871 1579885446.30 151.4996 60.0001 32.0000 1.9905 1.9914 418.0442 418.2872 0.0365 -1.0000 -1.0000 0406949 1579885446.40 151.4996 60.0001 32.0000 1.9900 1.9910 418.0849 418.3280 0.0365 -1.0000 -1.0000 0407012 1579885446.50 151.4918 60.0001 32.0000 1.9900 1.9910 418.1961 418.4386 0.0363 -1.0000 -1.0000 0407074 1579885446.60 151.4093 60.0001 32.0000 1.9901 1.9910 418.2375 418.4789 0.0363 -1.0000 -1.0000 0407403 1579885446.70 151.4093 60.0001 32.0000 1.9904 1.9913 418.1714 418.4141 0.0364 -1.0000 -1.0000 0407465 1579885446.80 151.4093 60.0001 32.0000 1.9901 1.9910 418.0083 418.2510 0.0364 -1.0000 -1.0000 0407527 1579885446.90 151.4093 60.0001 32.0000 1.9899 1.9908 418.0623 418.3044 0.0363 -1.0000 -1.0000 0407606 1579885447.00 151.4093 60.0001 32.0000 1.9898 1.9907 418.2305 418.4732 0.0364 -1.0000 -1.0000 0407668 1579885447.10 151.4922 60.0001 32.0000 1.9897 1.9906 418.2016 418.4446 0.0365 -1.0000 -1.0000 0407887 1579885447.20 151.4922 60.0001 32.0000 1.9904 1.9913 418.0139 418.2561 0.0363 -1.0000 -1.0000 0407965 1579885447.30 151.4922 60.0001 32.0000 1.9901 1.9911 418.1014 418.3442 0.0365 -1.0000 -1.0000 0408028 1579885447.40 151.4922 60.0001 32.0000 1.9894 1.9903 418.2074 418.4505 0.0364 -1.0000 -1.0000 0408106 1579885447.50 151.4922 60.0001 32.0000 1.9900 1.9909 418.1943 418.4370 0.0364 -1.0000 -1.0000 0408168 1579885447.60 151.5296 60.0001 32.0000 1.9896 1.9905 418.1649 418.4078 0.0364 -1.0000 -1.0000 0408543 1579885447.70 151.5525 60.0001 32.0000 1.9906 1.9916 418.1229 418.3655 0.0364 -1.0000 -1.0000 0408621 1579885447.80 151.5525 60.0001 32.0000 1.9904 1.9914 418.0662 418.3089 0.0364 -1.0000 -1.0000 0408684 1579885447.90 151.5525 60.0001 32.0000 1.9896 1.9906 418.0935 418.3360 0.0364 -1.0000 -1.0000 0408746 1579885448.00 151.5525 60.0001 32.0000 1.9897 1.9907 418.2442 418.4869 0.0364 -1.0000 -1.0000 0408809 1579885448.10 151.5525 60.0001 32.0000 1.9896 1.9905 418.2900 418.5330 0.0365 -1.0000 -1.0000 0409074 1579885448.20 151.4837 60.0001 32.0000 1.9896 1.9906 418.0935 418.3370 0.0365 -1.0000 -1.0000 0409137 1579885448.30 151.4837 60.0001 32.0000 1.9899 1.9909 418.0555 418.2983 0.0364 -1.0000 -1.0000 0409215 1579885448.40 151.4837 60.0001 32.0000 1.9888 1.9898 418.3607 418.6046 0.0366 -1.0000 -1.0000 0409277 1579885448.50 151.4837 60.0001 32.0000 1.9890 1.9900 418.1298 418.3735 0.0365 -1.0000 -1.0000 0409340 1579885448.60 151.4837 60.0001 32.0000 1.9902 1.9912 418.0509 418.2937 0.0365 -1.0000 -1.0000 0409528 1579885448.70 151.4291 60.0001 32.0000 1.9904 1.9913 418.0026 418.2452 0.0365 -1.0000 -1.0000 0409590 1579885448.80 151.4282 60.0001 32.0000 1.9902 1.9912 418.0888 418.3321 0.0365 -1.0000 -1.0000 0409653 1579885448.90 151.4282 60.0001 32.0000 1.9894 1.9903 418.2762 418.5178 0.0362 -1.0000 -1.0000 0409731 1579885449.00 151.4282 60.0001 32.0000 1.9900 1.9909 418.3026 418.5458 0.0365 -1.0000 -1.0000 0409793 1579885449.10 151.4282 60.0001 32.0000 1.9903 1.9912 418.0319 418.2755 0.0367 -1.0000 -1.0000 0410028 1579885449.20 151.4365 60.0001 32.0000 1.9907 1.9916 417.9921 418.2345 0.0363 -1.0000 -1.0000 0410106 1579885449.30 151.5013 60.0001 32.0000 1.9904 1.9913 418.0477 418.2912 0.0365 -1.0000 -1.0000 0410168 1579885449.40 151.5013 60.0001 32.0000 1.9903 1.9912 418.1866 418.4297 0.0364 -1.0000 -1.0000 0410246 1579885449.50 151.5013 60.0001 32.0000 1.9905 1.9914 418.1584 418.4011 0.0364 -1.0000 -1.0000 0410309 1579885449.60 151.5013 60.0001 32.0000 1.9905 1.9915 418.0538 418.2964 0.0364 -1.0000 -1.0000 0410559 1579885449.70 151.5013 60.0001 32.0000 1.9896 1.9906 418.0441 418.2870 0.0364 -1.0000 -1.0000 0410621 1579885449.80 151.4858 59.9997 32.0000 1.9893 1.9902 418.1572 418.3996 0.0364 -1.0000 -1.0000 0410684 1579885449.90 151.4858 59.9997 32.0000 1.9892 1.9901 418.2644 418.5081 0.0365 -1.0000 -1.0000 0410840 1579885450.00 151.4858 59.9997 32.0000 1.9907 1.9916 418.1813 418.4238 0.0365 -1.0000 -1.0000 0410918 1579885450.10 151.4858 59.9997 32.0000 1.9906 1.9916 418.0809 418.3237 0.0364 -1.0000 -1.0000 0410980 1579885450.20 151.4858 59.9997 32.0000 1.9904 1.9914 418.0287 418.2720 0.0365 -1.0000 -1.0000 0411043 1579885450.30 151.4958 59.9997 32.0000 1.9899 1.9908 418.1004 418.3433 0.0364 -1.0000 -1.0000 0411105 1579885450.40 151.5046 59.9997 32.0000 1.9893 1.9903 418.2225 418.4647 0.0363 -1.0000 -1.0000 0411168 1579885450.50 151.5046 59.9997 32.0000 1.9902 1.9912 417.9941 418.2368 0.0365 -1.0000 -1.0000 0411230 1579885450.60 151.5046 59.9997 32.0000 1.9903 1.9913 418.0446 418.2873 0.0364 -1.0000 -1.0000 0411309 1579885450.70 151.5046 59.9997 32.0000 1.9906 1.9915 418.0474 418.2900 0.0364 -1.0000 -1.0000 0411371 1579885450.80 151.5014 59.9997 32.0000 1.9894 1.9903 418.1463 418.3898 0.0365 -1.0000 -1.0000 0411434 1579885450.90 151.4135 59.9997 32.0000 1.9900 1.9909 418.2552 418.4985 0.0365 -1.0000 -1.0000 0411512 1579885451.00 151.4135 59.9997 32.0000 1.9897 1.9907 418.0498 418.2927 0.0364 -1.0000 -1.0000 0411574 1579885451.10 151.4135 59.9997 32.0000 1.9901 1.9911 417.9495 418.1926 0.0365 -1.0000 -1.0000 0411637 1579885451.20 151.4135 59.9997 32.0000 1.9911 1.9921 418.0737 418.3158 0.0363 -1.0000 -1.0000 0411934 1579885451.30 151.4135 59.9997 32.0000 1.9892 1.9902 418.2789 418.5209 0.0363 -1.0000 -1.0000 0411996 1579885451.40 151.4486 59.9997 32.0000 1.9899 1.9909 418.3541 418.5961 0.0363 -1.0000 -1.0000 0412074 1579885451.50 151.4486 59.9997 32.0000 1.9893 1.9902 418.1892 418.4327 0.0366 -1.0000 -1.0000 0412137 1579885451.60 151.4486 59.9997 32.0000 1.9902 1.9912 418.1360 418.3795 0.0365 -1.0000 -1.0000 0412199 1579885451.70 151.4486 59.9997 32.0000 1.9898 1.9908 418.2091 418.4516 0.0364 -1.0000 -1.0000 0412434 1579885451.80 151.4486 59.9997 32.0000 1.9892 1.9902 418.2913 418.5341 0.0364 -1.0000 -1.0000 0412496 1579885451.90 151.4480 59.9997 32.0000 1.9910 1.9919 418.1646 418.4072 0.0364 -1.0000 -1.0000 0412559 1579885452.00 151.4341 59.9997 32.0000 1.9904 1.9914 418.0312 418.2732 0.0363 -1.0000 -1.0000 0412621 1579885452.10 151.4341 59.9997 32.0000 1.9905 1.9914 417.9979 418.2405 0.0364 -1.0000 -1.0000 0412684 1579885452.20 151.4341 59.9997 32.0000 1.9897 1.9906 418.0805 418.3226 0.0363 -1.0000 -1.0000 0412918 1579885452.30 151.4341 59.9997 32.0000 1.9899 1.9909 418.2028 418.4454 0.0365 -1.0000 -1.0000 0412996 1579885452.40 151.4341 59.9997 32.0000 1.9898 1.9908 418.2289 418.4729 0.0366 -1.0000 -1.0000 0413059 1579885452.50 151.5762 59.9997 32.0000 1.9905 1.9914 418.2192 418.4615 0.0363 -1.0000 -1.0000 0413121 1579885452.60 151.5762 59.9997 32.0000 1.9901 1.9910 418.0462 418.2892 0.0365 -1.0000 -1.0000 0413184 1579885452.70 151.5762 59.9997 32.0000 1.9906 1.9916 418.0727 418.3159 0.0365 -1.0000 -1.0000 0413418 1579885452.80 151.5762 59.9997 32.0000 1.9892 1.9901 418.2670 418.5111 0.0367 -1.0000 -1.0000 0413480 1579885452.90 151.5762 59.9997 32.0000 1.9900 1.9909 418.2857 418.5289 0.0365 -1.0000 -1.0000 0413543 1579885453.00 151.5368 59.9997 32.0000 1.9900 1.9909 418.0784 418.3213 0.0364 -1.0000 -1.0000 0413606 1579885453.10 151.5220 59.9997 32.0000 1.9901 1.9911 418.0116 418.2544 0.0365 -1.0000 -1.0000 0413684 1579885453.20 151.5220 59.9997 32.0000 1.9901 1.9910 418.0125 418.2553 0.0365 -1.0000 -1.0000 0413934 1579885453.30 151.5220 59.9997 32.0000 1.9901 1.9910 418.0579 418.3013 0.0366 -1.0000 -1.0000 0413980 1579885453.40 151.5220 59.9997 32.0000 1.9896 1.9906 418.1275 418.3710 0.0365 -1.0000 -1.0000 0414059 1579885453.50 151.5220 59.9997 32.0000 1.9892 1.9902 418.2808 418.5240 0.0365 -1.0000 -1.0000 0414121 1579885453.60 151.4561 59.9997 32.0000 1.9900 1.9910 418.2241 418.4682 0.0366 -1.0000 -1.0000 0414184 1579885453.70 151.4561 59.9997 32.0000 1.9907 1.9917 418.0977 418.3405 0.0365 -1.0000 -1.0000 0414262 1579885453.80 151.4561 59.9997 32.0000 1.9904 1.9913 418.1545 418.3974 0.0364 -1.0000 -1.0000 0415168 1579885453.90 151.4561 59.9997 32.0000 1.9894 1.9904 418.2697 418.5128 0.0365 -1.0000 -1.0000 0415230 1579885454.00 151.4561 59.9997 32.0000 1.9900 1.9909 418.2244 418.4676 0.0364 -1.0000 -1.0000 0415309 1579885454.10 151.4580 59.9997 32.0000 1.9906 1.9915 418.1216 418.3641 0.0364 -1.0000 -1.0000 0415371 1579885454.20 151.4599 59.9997 32.0000 1.9904 1.9914 418.0747 418.3178 0.0365 -1.0000 -1.0000 0415434 1579885454.30 151.4599 59.9997 32.0000 1.9908 1.9917 418.1121 418.3549 0.0364 -1.0000 -1.0000 0415512 1579885454.40 151.4599 59.9997 32.0000 1.9902 1.9911 418.2703 418.5130 0.0364 -1.0000 -1.0000 0415574 1579885454.50 151.4599 59.9997 32.0000 1.9905 1.9915 418.2251 418.4676 0.0364 -1.0000 -1.0000 0415637 1579885454.60 151.4599 59.9997 32.0000 1.9914 1.9923 418.0732 418.3148 0.0363 -1.0000 -1.0000 0415699 1579885454.70 151.5892 59.9989 32.0000 1.9910 1.9919 418.0606 418.3029 0.0364 -1.0000 -1.0000 0415762 1579885454.80 151.5892 59.9989 32.0000 1.9900 1.9909 418.2109 418.4540 0.0365 -1.0000 -1.0000 0415824 1579885454.90 151.5892 59.9989 32.0000 1.9895 1.9904 418.1931 418.4356 0.0363 -1.0000 -1.0000 0415903 1579885455.00 151.5892 59.9989 32.0000 1.9901 1.9910 418.2696 418.5118 0.0364 -1.0000 -1.0000 0415965 1579885455.10 151.5892 59.9989 32.0000 1.9903 1.9913 418.0947 418.3368 0.0363 -1.0000 -1.0000 0416028 1579885455.20 151.5067 59.9989 32.0000 1.9904 1.9914 418.0541 418.2967 0.0364 -1.0000 -1.0000 0416105 1579885455.30 151.4957 59.9989 32.0000 1.9895 1.9905 418.1927 418.4354 0.0364 -1.0000 -1.0000 0416168 1579885455.40 151.4957 59.9989 32.0000 1.9889 1.9898 418.2689 418.5130 0.0366 -1.0000 -1.0000 0416246 1579885455.50 151.4957 59.9989 32.0000 1.9892 1.9902 418.3389 418.5818 0.0365 -1.0000 -1.0000 0416309 1579885455.60 151.4957 59.9989 32.0000 1.9897 1.9907 418.2544 418.4974 0.0364 -1.0000 -1.0000 0416371 1579885455.70 151.4957 59.9989 32.0000 1.9902 1.9912 418.0759 418.3180 0.0364 -1.0000 -1.0000 0416434 1579885455.80 151.4957 59.9989 32.0000 1.9902 1.9912 418.0348 418.2782 0.0365 -1.0000 -1.0000 0416809 1579885455.90 151.4825 59.9989 32.0000 1.9896 1.9906 418.1728 418.4162 0.0366 -1.0000 -1.0000 0416871 1579885456.00 151.4825 59.9989 32.0000 1.9888 1.9898 418.3533 418.5962 0.0364 -1.0000 -1.0000 0416949 1579885456.10 151.4825 59.9989 32.0000 1.9893 1.9903 418.0402 418.2826 0.0363 -1.0000 -1.0000 0417012 1579885456.20 151.4825 59.9989 32.0000 1.9911 1.9920 418.0728 418.3153 0.0365 -1.0000 -1.0000 0417074 1579885456.30 151.4825 59.9989 32.0000 1.9902 1.9911 418.1117 418.3545 0.0364 -1.0000 -1.0000 0417309 1579885456.40 151.4942 59.9989 32.0000 1.9894 1.9904 418.3077 418.5495 0.0363 -1.0000 -1.0000 0417371 1579885456.50 151.5031 59.9989 32.0000 1.9902 1.9912 418.2474 418.4903 0.0365 -1.0000 -1.0000 0417434 1579885456.60 151.5031 59.9989 32.0000 1.9895 1.9904 418.1048 418.3483 0.0365 -1.0000 -1.0000 0417512 1579885456.70 151.5031 59.9989 32.0000 1.9894 1.9904 418.0902 418.3335 0.0365 -1.0000 -1.0000 0417574 1579885456.80 151.5031 59.9989 32.0000 1.9900 1.9909 417.9947 418.2374 0.0364 -1.0000 -1.0000 0417637 1579885456.90 151.5031 59.9989 32.0000 1.9903 1.9913 418.2719 418.5161 0.0366 -1.0000 -1.0000 0417887 1579885457.00 151.4518 59.9989 32.0000 1.9894 1.9903 418.2348 418.4778 0.0365 -1.0000 -1.0000 0417949 1579885457.10 151.4518 59.9989 32.0000 1.9892 1.9901 418.1814 418.4240 0.0364 -1.0000 -1.0000 0418012 1579885457.20 151.4518 59.9989 32.0000 1.9895 1.9904 418.0422 418.2853 0.0365 -1.0000 -1.0000 0418074 1579885457.30 151.4518 59.9989 32.0000 1.9902 1.9912 418.0040 418.2476 0.0365 -1.0000 -1.0000 0418137 1579885457.40 151.4518 59.9989 32.0000 1.9899 1.9908 418.0991 418.3428 0.0366 -1.0000 -1.0000 0418215 1579885457.50 151.4813 59.9989 32.0000 1.9898 1.9907 418.3480 418.5909 0.0364 -1.0000 -1.0000 0418277 1579885457.60 151.5243 59.9989 32.0000 1.9887 1.9897 418.3352 418.5778 0.0364 -1.0000 -1.0000 0418340 1579885457.70 151.5243 59.9989 32.0000 1.9896 1.9906 418.1799 418.4236 0.0365 -1.0000 -1.0000 0418418 1579885457.80 151.5243 59.9989 32.0000 1.9900 1.9910 418.0020 418.2439 0.0364 -1.0000 -1.0000 0418480 1579885457.90 151.5243 59.9989 32.0000 1.9904 1.9914 418.0378 418.2811 0.0366 -1.0000 -1.0000 0418543 1579885458.00 151.5243 59.9989 32.0000 1.9899 1.9909 418.1503 418.3943 0.0366 -1.0000 -1.0000 0418605 1579885458.10 151.4808 59.9989 32.0000 1.9899 1.9908 418.2425 418.4857 0.0365 -1.0000 -1.0000 0418668 1579885458.20 151.4808 59.9989 32.0000 1.9901 1.9911 418.2207 418.4632 0.0363 -1.0000 -1.0000 0418746 1579885458.30 151.4808 59.9989 32.0000 1.9897 1.9907 418.0584 418.3009 0.0364 -1.0000 -1.0000 0418824 1579885458.40 151.4808 59.9989 32.0000 1.9893 1.9903 418.1442 418.3872 0.0365 -1.0000 -1.0000 0419043 1579885458.50 151.4808 59.9989 32.0000 1.9885 1.9894 418.2774 418.5208 0.0365 -1.0000 -1.0000 0419105 1579885458.60 151.4537 59.9989 32.0000 1.9898 1.9908 418.1824 418.4259 0.0365 -1.0000 -1.0000 0419184 1579885458.70 151.4317 59.9989 32.0000 1.9899 1.9909 417.9825 418.2253 0.0365 -1.0000 -1.0000 0419246 1579885458.80 151.4317 59.9989 32.0000 1.9902 1.9912 417.9961 418.2394 0.0366 -1.0000 -1.0000 0419309 1579885458.90 151.4317 59.9989 32.0000 1.9904 1.9913 418.0576 418.3011 0.0365 -1.0000 -1.0000 0419418 1579885459.00 151.4317 59.9989 32.0000 1.9897 1.9907 418.2730 418.5158 0.0364 -1.0000 -1.0000 0419480 1579885459.10 151.4317 59.9989 32.0000 1.9902 1.9912 418.2621 418.5049 0.0364 -1.0000 -1.0000 0419543 1579885459.20 151.4818 59.9989 32.0000 1.9905 1.9915 418.2419 418.4835 0.0363 -1.0000 -1.0000 0419605 1579885459.30 151.4818 59.9989 32.0000 1.9906 1.9916 418.0569 418.3003 0.0365 -1.0000 -1.0000 0419668 1579885459.40 151.4818 59.9989 32.0000 1.9903 1.9912 418.1215 418.3648 0.0365 -1.0000 -1.0000 0420168 1579885459.50 151.4818 59.9989 32.0000 1.9893 1.9902 418.3104 418.5525 0.0363 -1.0000 -1.0000 0420230 1579885459.60 151.4818 59.9989 32.0000 1.9900 1.9909 418.1826 418.4249 0.0364 -1.0000 -1.0000 0420293 1579885459.70 151.5626 59.9991 32.0000 1.9906 1.9915 418.1310 418.3743 0.0365 -1.0000 -1.0000 0420355 1579885459.80 151.5724 59.9991 32.0000 1.9899 1.9909 418.1373 418.3808 0.0365 -1.0000 -1.0000 0420418 1579885459.90 151.5724 59.9991 32.0000 1.9900 1.9909 418.1920 418.4351 0.0365 -1.0000 -1.0000 0420652 1579885460.00 151.5724 59.9991 32.0000 1.9894 1.9904 418.2477 418.4912 0.0365 -1.0000 -1.0000 0420730 1579885460.10 151.5724 59.9991 32.0000 1.9897 1.9906 418.2283 418.4711 0.0365 -1.0000 -1.0000 0420793 1579885460.20 151.5708 59.9991 32.0000 1.9904 1.9914 418.0595 418.3024 0.0364 -1.0000 -1.0000 0420855 1579885460.30 151.5608 59.9991 32.0000 1.9901 1.9911 418.0359 418.2785 0.0364 -1.0000 -1.0000 0420934 1579885460.40 151.5608 59.9991 32.0000 1.9893 1.9903 418.1335 418.3751 0.0363 -1.0000 -1.0000 0421324 1579885460.50 151.5608 59.9991 32.0000 1.9901 1.9910 418.1556 418.3976 0.0363 -1.0000 -1.0000 0421387 1579885460.60 151.5608 59.9991 32.0000 1.9905 1.9915 418.1369 418.3795 0.0365 -1.0000 -1.0000 0421465 1579885460.70 151.5608 59.9991 32.0000 1.9906 1.9915 418.1086 418.3511 0.0364 -1.0000 -1.0000 0421528 1579885460.80 151.4675 59.9991 32.0000 1.9900 1.9909 418.0900 418.3324 0.0364 -1.0000 -1.0000 0421590 1579885460.90 151.4675 59.9991 32.0000 1.9897 1.9907 418.2384 418.4821 0.0366 -1.0000 -1.0000 0421668 1579885461.00 151.4675 59.9991 32.0000 1.9896 1.9905 418.2926 418.5360 0.0365 -1.0000 -1.0000 0421730 1579885461.10 151.4675 59.9991 32.0000 1.9897 1.9907 418.1657 418.4084 0.0365 -1.0000 -1.0000 0421793 1579885461.20 151.4675 59.9991 32.0000 1.9898 1.9907 418.0473 418.2902 0.0364 -1.0000 -1.0000 0421855 1579885461.30 151.4412 59.9991 32.0000 1.9897 1.9907 418.1342 418.3771 0.0365 -1.0000 -1.0000 0421918 1579885461.40 151.4269 59.9991 32.0000 1.9891 1.9901 418.2301 418.4728 0.0364 -1.0000 -1.0000 0421996 1579885461.50 151.4269 59.9991 32.0000 1.9891 1.9900 418.2163 418.4586 0.0363 -1.0000 -1.0000 0422184 1579885461.60 151.4269 59.9991 32.0000 1.9894 1.9903 418.2448 418.4871 0.0364 -1.0000 -1.0000 0422246 1579885461.70 151.4269 59.9991 32.0000 1.9898 1.9908 418.0020 418.2454 0.0365 -1.0000 -1.0000 0422324 1579885461.80 151.4269 59.9991 32.0000 1.9898 1.9907 418.0931 418.3354 0.0363 -1.0000 -1.0000 0422387 1579885461.90 151.4601 59.9991 32.0000 1.9902 1.9911 418.2297 418.4736 0.0366 -1.0000 -1.0000 0422449 1579885462.00 151.4601 59.9991 32.0000 1.9904 1.9913 418.2300 418.4729 0.0364 -1.0000 -1.0000 0422699 1579885462.10 151.4601 59.9991 32.0000 1.9906 1.9916 418.1668 418.4093 0.0365 -1.0000 -1.0000 0422762 1579885462.20 151.4601 59.9991 32.0000 1.9899 1.9909 418.0619 418.3056 0.0366 -1.0000 -1.0000 0422824 1579885462.30 151.4601 59.9991 32.0000 1.9900 1.9910 418.0431 418.2865 0.0365 -1.0000 -1.0000 0422887 1579885462.40 151.5084 59.9991 32.0000 1.9890 1.9900 418.0856 418.3284 0.0364 -1.0000 -1.0000 0422949 1579885462.50 151.5103 59.9991 32.0000 1.9892 1.9901 418.2228 418.4659 0.0365 -1.0000 -1.0000 0423184 1579885462.60 151.5103 59.9991 32.0000 1.9891 1.9901 418.2759 418.5194 0.0364 -1.0000 -1.0000 0423262 1579885462.70 151.5103 59.9991 32.0000 1.9897 1.9907 418.1509 418.3942 0.0365 -1.0000 -1.0000 0423324 1579885462.80 151.5103 59.9991 32.0000 1.9902 1.9911 418.1576 418.3997 0.0364 -1.0000 -1.0000 0423387 1579885462.90 151.5103 59.9991 32.0000 1.9895 1.9905 418.2138 418.4572 0.0365 -1.0000 -1.0000 0423449 1579885463.00 151.5249 59.9991 32.0000 1.9892 1.9902 418.2901 418.5329 0.0364 -1.0000 -1.0000 0423934 1579885463.10 151.5249 59.9991 32.0000 1.9891 1.9901 418.1315 418.3741 0.0364 -1.0000 -1.0000 0423996 1579885463.20 151.5249 59.9991 32.0000 1.9900 1.9909 418.0184 418.2609 0.0364 -1.0000 -1.0000 0424074 1579885463.30 151.5249 59.9991 32.0000 1.9900 1.9910 418.0991 418.3405 0.0362 -1.0000 -1.0000 0424137 1579885463.40 151.5249 59.9991 32.0000 1.9894 1.9904 418.0618 418.3053 0.0366 -1.0000 -1.0000 0424215 1579885463.50 151.4759 59.9991 32.0000 1.9880 1.9890 418.2791 418.5231 0.0366 -1.0000 -1.0000 0424480 1579885463.60 151.4759 59.9991 32.0000 1.9891 1.9901 418.2697 418.5125 0.0364 -1.0000 -1.0000 0424559 1579885463.70 151.4759 59.9991 32.0000 1.9902 1.9911 418.2529 418.4958 0.0364 -1.0000 -1.0000 0424621 1579885463.80 151.4759 59.9991 32.0000 1.9899 1.9909 418.0884 418.3315 0.0365 -1.0000 -1.0000 0424684 1579885463.90 151.4759 59.9991 32.0000 1.9899 1.9908 418.2032 418.4462 0.0365 -1.0000 -1.0000 0424746 1579885464.00 151.4729 59.9991 32.0000 1.9890 1.9899 418.2488 418.4923 0.0365 -1.0000 -1.0000 0424824 1579885464.10 151.4666 59.9991 32.0000 1.9901 1.9910 418.1796 418.4222 0.0364 -1.0000 -1.0000 0424918 1579885464.20 151.4666 59.9991 32.0000 1.9906 1.9916 418.1185 418.3615 0.0365 -1.0000 -1.0000 0424980 1579885464.30 151.4666 59.9991 32.0000 1.9908 1.9918 418.1380 418.3816 0.0365 -1.0000 -1.0000 0425059 1579885464.40 151.4666 59.9991 32.0000 1.9898 1.9907 418.1774 418.4206 0.0365 -1.0000 -1.0000 0425121 1579885464.50 151.4666 59.9991 32.0000 1.9896 1.9906 418.3735 418.6167 0.0365 -1.0000 -1.0000 0425184 1579885464.60 151.4802 59.9991 32.0000 1.9896 1.9905 418.2842 418.5276 0.0365 -1.0000 -1.0000 0425418 1579885464.70 151.4802 59.9991 32.0000 1.9909 1.9918 418.2041 418.4474 0.0365 -1.0000 -1.0000 0425480 1579885464.80 151.4802 59.9991 32.0000 1.9910 1.9919 418.0470 418.2904 0.0365 -1.0000 -1.0000 0425543 1579885464.90 151.4802 59.9991 32.0000 1.9902 1.9911 418.0896 418.3314 0.0363 -1.0000 -1.0000 0425605 1579885465.00 151.4802 59.9991 32.0000 1.9897 1.9907 418.1838 418.4263 0.0364 -1.0000 -1.0000 0425684 1579885465.10 151.5600 59.9991 32.0000 1.9893 1.9903 418.2897 418.5327 0.0364 -1.0000 -1.0000 0425903 1579885465.20 151.5722 59.9991 32.0000 1.9898 1.9908 418.1918 418.4342 0.0364 -1.0000 -1.0000 0425980 1579885465.30 151.5722 59.9991 32.0000 1.9909 1.9919 418.0714 418.3144 0.0365 -1.0000 -1.0000 0426043 1579885465.40 151.5722 59.9991 32.0000 1.9904 1.9914 418.0618 418.3043 0.0364 -1.0000 -1.0000 0426121 1579885465.50 151.5722 59.9991 32.0000 1.9895 1.9905 418.0983 418.3415 0.0365 -1.0000 -1.0000 0426184 1579885465.60 151.5722 59.9991 32.0000 1.9890 1.9900 418.2261 418.4690 0.0364 -1.0000 -1.0000 0426418 1579885465.70 151.5046 59.9991 32.0000 1.9891 1.9900 418.0936 418.3366 0.0364 -1.0000 -1.0000 0426480 1579885465.80 151.5046 59.9991 32.0000 1.9903 1.9913 417.9215 418.1640 0.0364 -1.0000 -1.0000 0426543 1579885465.90 151.5046 59.9991 32.0000 1.9901 1.9911 418.0486 418.2918 0.0365 -1.0000 -1.0000 0426605 1579885466.00 151.5046 59.9991 32.0000 1.9892 1.9902 418.0431 418.2865 0.0365 -1.0000 -1.0000 0426684 1579885466.10 151.5046 59.9991 32.0000 1.9893 1.9902 418.1546 418.3977 0.0364 -1.0000 -1.0000 0427168 1579885466.20 151.5046 59.9991 32.0000 1.9899 1.9908 418.1331 418.3753 0.0364 -1.0000 -1.0000 0427215 1579885466.30 151.4386 59.9991 32.0000 1.9899 1.9909 418.0772 418.3198 0.0364 -1.0000 -1.0000 0427293 1579885466.40 151.4386 59.9991 32.0000 1.9893 1.9903 418.0662 418.3092 0.0365 -1.0000 -1.0000 0427355 1579885466.50 151.4386 59.9991 32.0000 1.9892 1.9902 418.2667 418.5096 0.0364 -1.0000 -1.0000 0427418 1579885466.60 151.4386 59.9991 32.0000 1.9898 1.9907 418.2118 418.4549 0.0365 -1.0000 -1.0000 0427496 1579885466.70 151.4386 59.9991 32.0000 1.9899 1.9908 418.1577 418.4008 0.0365 -1.0000 -1.0000 0427559 1579885466.80 151.4489 59.9991 32.0000 1.9903 1.9912 418.0821 418.3247 0.0364 -1.0000 -1.0000 0427621 1579885466.90 151.4489 59.9991 32.0000 1.9898 1.9908 418.1686 418.4110 0.0364 -1.0000 -1.0000 0427699 1579885467.00 151.4489 59.9991 32.0000 1.9902 1.9911 418.2245 418.4668 0.0363 -1.0000 -1.0000 0427762 1579885467.10 151.4489 59.9991 32.0000 1.9899 1.9909 418.2696 418.5124 0.0365 -1.0000 -1.0000 0427824 1579885467.20 151.4489 59.9991 32.0000 1.9897 1.9906 418.1807 418.4247 0.0366 -1.0000 -1.0000 0427918 1579885467.30 151.4581 59.9991 32.0000 1.9899 1.9908 418.0298 418.2732 0.0365 -1.0000 -1.0000 0427965 1579885467.40 151.5840 59.9991 32.0000 1.9901 1.9910 418.1752 418.4178 0.0364 -1.0000 -1.0000 0428043 1579885467.50 151.5840 59.9991 32.0000 1.9890 1.9899 418.3104 418.5539 0.0365 -1.0000 -1.0000 0428105 1579885467.60 151.5840 59.9991 32.0000 1.9901 1.9911 418.2032 418.4460 0.0365 -1.0000 -1.0000 0428184 1579885467.70 151.5840 59.9991 32.0000 1.9905 1.9915 418.1255 418.3685 0.0365 -1.0000 -1.0000 0428418 1579885467.80 151.5840 59.9991 32.0000 1.9902 1.9911 418.0170 418.2602 0.0365 -1.0000 -1.0000 0428480 1579885467.90 151.5476 59.9991 32.0000 1.9892 1.9902 418.0560 418.2992 0.0365 -1.0000 -1.0000 0428543 1579885468.00 151.5476 59.9991 32.0000 1.9893 1.9902 418.1980 418.4413 0.0365 -1.0000 -1.0000 0428621 1579885468.10 151.5476 59.9991 32.0000 1.9897 1.9906 418.2565 418.4992 0.0365 -1.0000 -1.0000 0428684 1579885468.20 151.5476 59.9991 32.0000 1.9910 1.9920 418.2731 418.5164 0.0365 -1.0000 -1.0000 0428902 1579885468.30 151.5476 59.9991 32.0000 1.9905 1.9914 418.0616 418.3049 0.0365 -1.0000 -1.0000 0428980 1579885468.40 151.5476 59.9991 32.0000 1.9896 1.9905 418.2558 418.4991 0.0366 -1.0000 -1.0000 0429043 1579885468.50 151.4906 59.9991 32.0000 1.9893 1.9903 418.2769 418.5206 0.0365 -1.0000 -1.0000 0429105 1579885468.60 151.4906 59.9991 32.0000 1.9899 1.9909 418.2848 418.5261 0.0362 -1.0000 -1.0000 0429184 1579885468.70 151.4906 59.9991 32.0000 1.9905 1.9915 418.1402 418.3820 0.0364 -1.0000 -1.0000 0429403 1579885468.80 151.4906 59.9991 32.0000 1.9906 1.9915 418.0137 418.2568 0.0365 -1.0000 -1.0000 0429465 1579885468.90 151.4906 59.9991 32.0000 1.9900 1.9909 418.0697 418.3133 0.0366 -1.0000 -1.0000 0429543 1579885469.00 151.4562 59.9991 32.0000 1.9893 1.9902 418.2395 418.4828 0.0365 -1.0000 -1.0000 0429605 1579885469.10 151.4045 59.9991 32.0000 1.9906 1.9916 418.2079 418.4507 0.0364 -1.0000 -1.0000 0429668 1579885469.20 151.4045 59.9991 32.0000 1.9909 1.9918 418.0435 418.2872 0.0366 -1.0000 -1.0000 0430074 1579885469.30 151.4045 59.9991 32.0000 1.9911 1.9921 418.0495 418.2915 0.0364 -1.0000 -1.0000 0430137 1579885469.40 151.4045 59.9991 32.0000 1.9899 1.9908 418.0592 418.3012 0.0363 -1.0000 -1.0000 0430215 1579885469.50 151.4045 59.9991 32.0000 1.9899 1.9909 418.2015 418.4443 0.0365 -1.0000 -1.0000 0430277 1579885469.60 151.5014 59.9991 32.0000 1.9903 1.9912 418.2004 418.4427 0.0364 -1.0000 -1.0000 0430340 1579885469.70 151.5014 59.9991 32.0000 1.9904 1.9913 418.1924 418.4354 0.0365 -1.0000 -1.0000 0430574 1579885469.80 151.5014 59.9991 32.0000 1.9905 1.9914 418.1163 418.3585 0.0364 -1.0000 -1.0000 0430637 1579885469.90 151.5014 59.9991 32.0000 1.9900 1.9909 418.1948 418.4375 0.0364 -1.0000 -1.0000 0430699 1579885470.00 151.5014 59.9991 32.0000 1.9895 1.9904 418.2520 418.4948 0.0364 -1.0000 -1.0000 0430777 1579885470.10 151.5136 59.9991 32.0000 1.9901 1.9910 418.2296 418.4719 0.0365 -1.0000 -1.0000 0430840 1579885470.20 151.5278 59.9991 32.0000 1.9905 1.9914 418.1789 418.4224 0.0365 -1.0000 -1.0000 0431059 1579885470.30 151.5278 59.9991 32.0000 1.9899 1.9909 418.0336 418.2759 0.0364 -1.0000 -1.0000 0431137 1579885470.40 151.5278 59.9991 32.0000 1.9896 1.9905 418.0035 418.2460 0.0364 -1.0000 -1.0000 0431199 1579885470.50 151.5278 59.9991 32.0000 1.9899 1.9909 418.1482 418.3912 0.0365 -1.0000 -1.0000 0431262 1579885470.60 151.5278 59.9991 32.0000 1.9892 1.9901 418.1958 418.4386 0.0364 -1.0000 -1.0000 0431340 1579885470.70 151.5151 59.9991 32.0000 1.9899 1.9909 418.0140 418.2565 0.0364 -1.0000 -1.0000 0431403 1579885470.80 151.4310 59.9991 32.0000 1.9907 1.9916 418.0204 418.2628 0.0364 -1.0000 -1.0000 0432074 1579885470.90 151.4310 59.9991 32.0000 1.9897 1.9906 418.0306 418.2741 0.0365 -1.0000 -1.0000 0432153 1579885471.00 151.4310 59.9991 32.0000 1.9886 1.9895 418.1740 418.4164 0.0364 -1.0000 -1.0000 0432230 1579885471.10 151.4310 59.9991 32.0000 1.9894 1.9904 418.2059 418.4494 0.0366 -1.0000 -1.0000 0432293 1579885471.20 151.4310 59.9991 32.0000 1.9896 1.9906 418.1583 418.4011 0.0364 -1.0000 -1.0000 0432371 1579885471.30 151.4705 59.9991 32.0000 1.9897 1.9907 417.9439 418.1874 0.0365 -1.0000 -1.0000 0432434 1579885471.40 151.4705 59.9991 32.0000 1.9911 1.9920 418.0511 418.2944 0.0365 -1.0000 -1.0000 0432496 1579885471.50 151.4705 59.9991 32.0000 1.9899 1.9908 418.2786 418.5224 0.0366 -1.0000 -1.0000 0432559 1579885471.60 151.4705 59.9991 32.0000 1.9894 1.9904 418.2773 418.5205 0.0364 -1.0000 -1.0000 0432621 1579885471.70 151.4705 59.9991 32.0000 1.9896 1.9906 418.1637 418.4061 0.0364 -1.0000 -1.0000 0432699 1579885471.80 151.5189 59.9991 32.0000 1.9907 1.9916 418.0427 418.2845 0.0363 -1.0000 -1.0000 0432777 1579885471.90 151.5833 59.9991 32.0000 1.9904 1.9914 418.1062 418.3494 0.0365 -1.0000 -1.0000 0432840 1579885472.00 151.5833 59.9991 32.0000 1.9907 1.9916 418.2275 418.4708 0.0365 -1.0000 -1.0000 0432918 1579885472.10 151.5833 59.9991 32.0000 1.9907 1.9916 418.2300 418.4734 0.0365 -1.0000 -1.0000 0432980 1579885472.20 151.5833 59.9991 32.0000 1.9899 1.9908 418.0806 418.3236 0.0364 -1.0000 -1.0000 0433043 1579885472.30 151.5833 59.9991 32.0000 1.9902 1.9911 418.1481 418.3911 0.0365 -1.0000 -1.0000 0433121 1579885472.40 151.5668 59.9991 32.0000 1.9895 1.9905 418.1590 418.4024 0.0365 -1.0000 -1.0000 0433184 1579885472.50 151.5668 59.9991 32.0000 1.9898 1.9908 418.2671 418.5094 0.0364 -1.0000 -1.0000 0433246 1579885472.60 151.5668 59.9991 32.0000 1.9901 1.9911 418.1159 418.3588 0.0365 -1.0000 -1.0000 0433324 1579885472.70 151.5668 59.9991 32.0000 1.9908 1.9917 418.1131 418.3561 0.0365 -1.0000 -1.0000 0433387 1579885472.80 151.5668 59.9991 32.0000 1.9901 1.9911 418.0673 418.3099 0.0364 -1.0000 -1.0000 0433449 1579885472.90 151.5668 59.9991 32.0000 1.9902 1.9912 418.2525 418.4956 0.0365 -1.0000 -1.0000 0433528 1579885473.00 151.4854 59.9991 32.0000 1.9899 1.9908 418.0630 418.3065 0.0366 -1.0000 -1.0000 0433590 1579885473.10 151.4645 59.9991 32.0000 1.9901 1.9910 418.1067 418.3499 0.0365 -1.0000 -1.0000 0433653 1579885473.20 151.4645 59.9991 32.0000 1.9901 1.9910 418.2118 418.4544 0.0364 -1.0000 -1.0000 0433730 1579885473.30 151.4645 59.9991 32.0000 1.9905 1.9915 418.2436 418.4862 0.0364 -1.0000 -1.0000 0433793 1579885473.40 151.4645 59.9991 32.0000 1.9905 1.9915 418.2429 418.4864 0.0365 -1.0000 -1.0000 0434230 1579885473.50 151.4645 59.9991 32.0000 1.9905 1.9914 418.1398 418.3825 0.0364 -1.0000 -1.0000 0434293 1579885473.60 151.4721 59.9991 32.0000 1.9911 1.9920 418.0537 418.2968 0.0365 -1.0000 -1.0000 0434355 1579885473.70 151.4721 59.9991 32.0000 1.9906 1.9915 418.0044 418.2471 0.0365 -1.0000 -1.0000 0434418 1579885473.80 151.4721 59.9991 32.0000 1.9901 1.9910 418.1337 418.3769 0.0365 -1.0000 -1.0000 0434480 1579885473.90 151.4721 59.9991 32.0000 1.9905 1.9914 418.2718 418.5147 0.0364 -1.0000 -1.0000 0434762 1579885474.00 151.4721 59.9991 32.0000 1.9912 1.9922 418.2581 418.5013 0.0365 -1.0000 -1.0000 0434840 1579885474.10 151.4780 59.9991 32.0000 1.9911 1.9920 418.0682 418.3116 0.0365 -1.0000 -1.0000 0434902 1579885474.20 151.5415 59.9991 32.0000 1.9902 1.9912 418.1923 418.4352 0.0364 -1.0000 -1.0000 0434965 1579885474.30 151.5415 59.9991 32.0000 1.9895 1.9905 418.2200 418.4626 0.0365 -1.0000 -1.0000 0435027 1579885474.40 151.5415 59.9991 32.0000 1.9898 1.9907 418.2603 418.5035 0.0364 -1.0000 -1.0000 0435324 1579885474.50 151.5415 59.9991 32.0000 1.9900 1.9909 418.2039 418.4470 0.0365 -1.0000 -1.0000 0435387 1579885474.60 151.5415 59.9991 32.0000 1.9897 1.9907 418.0820 418.3250 0.0365 -1.0000 -1.0000 0435465 1579885474.70 151.5909 59.9993 32.0000 1.9903 1.9913 418.0293 418.2718 0.0364 -1.0000 -1.0000 0435528 1579885474.80 151.5909 59.9993 32.0000 1.9892 1.9901 418.2050 418.4478 0.0365 -1.0000 -1.0000 0435590 1579885474.90 151.5909 59.9993 32.0000 1.9899 1.9909 418.2814 418.5246 0.0365 -1.0000 -1.0000 0435824 1579885475.00 151.5909 59.9993 32.0000 1.9899 1.9908 418.3456 418.5888 0.0365 -1.0000 -1.0000 0435887 1579885475.10 151.5909 59.9993 32.0000 1.9901 1.9910 418.1175 418.3603 0.0365 -1.0000 -1.0000 0435949 1579885475.20 151.5304 59.9993 32.0000 1.9901 1.9911 418.2200 418.4636 0.0365 -1.0000 -1.0000 0436012 1579885475.30 151.5023 59.9993 32.0000 1.9899 1.9908 418.2800 418.5229 0.0364 -1.0000 -1.0000 0436074 1579885475.40 151.5023 59.9993 32.0000 1.9913 1.9922 418.3288 418.5716 0.0364 -1.0000 -1.0000 0436434 1579885475.50 151.5023 59.9993 32.0000 1.9911 1.9920 418.3125 418.5554 0.0365 -1.0000 -1.0000 0436496 1579885475.60 151.5023 59.9993 32.0000 1.9919 1.9929 418.0931 418.3362 0.0365 -1.0000 -1.0000 0436559 1579885475.70 151.5023 59.9993 32.0000 1.9908 1.9918 418.0996 418.3419 0.0364 -1.0000 -1.0000 0436621 1579885475.80 151.5345 59.9993 32.0000 1.9899 1.9909 418.2886 418.5312 0.0364 -1.0000 -1.0000 0436684 1579885475.90 151.5875 59.9993 32.0000 1.9901 1.9911 418.3380 418.5811 0.0365 -1.0000 -1.0000 0436793 1579885476.00 151.5875 59.9993 32.0000 1.9911 1.9921 418.2178 418.4614 0.0365 -1.0000 -1.0000 0436855 1579885476.10 151.5875 59.9993 32.0000 1.9906 1.9915 418.1080 418.3513 0.0365 -1.0000 -1.0000 0436918 1579885476.20 151.5875 59.9993 32.0000 1.9903 1.9912 418.3166 418.5596 0.0364 -1.0000 -1.0000 0436980 1579885476.30 151.5875 59.9993 32.0000 1.9891 1.9901 418.3521 418.5947 0.0364 -1.0000 -1.0000 0437059 1579885476.40 151.5875 59.9993 32.0000 1.9897 1.9906 418.3450 418.5884 0.0366 -1.0000 -1.0000 0437293 1579885476.50 151.5713 59.9993 32.0000 1.9902 1.9912 418.2173 418.4624 0.0367 -1.0000 -1.0000 0437355 1579885476.60 151.5713 59.9993 32.0000 1.9912 1.9922 418.1267 418.3694 0.0364 -1.0000 -1.0000 0437434 1579885476.70 151.5713 59.9993 32.0000 1.9905 1.9915 418.0212 418.2645 0.0366 -1.0000 -1.0000 0437496 1579885476.80 151.5713 59.9993 32.0000 1.9895 1.9904 418.1299 418.3728 0.0365 -1.0000 -1.0000 0437559 1579885476.90 151.5713 59.9993 32.0000 1.9893 1.9903 418.2804 418.5242 0.0366 -1.0000 -1.0000 0437621 1579885477.00 151.5646 59.9993 32.0000 1.9899 1.9909 418.2655 418.5095 0.0367 -1.0000 -1.0000 0437684 1579885477.10 151.5105 59.9993 32.0000 1.9903 1.9913 418.0708 418.3136 0.0364 -1.0000 -1.0000 0437746 1579885477.20 151.5105 59.9993 32.0000 1.9905 1.9915 418.1306 418.3730 0.0364 -1.0000 -1.0000 0437824 1579885477.30 151.5105 59.9993 32.0000 1.9897 1.9907 418.2330 418.4759 0.0365 -1.0000 -1.0000 0437887 1579885477.40 151.5105 59.9993 32.0000 1.9904 1.9914 418.3651 418.6089 0.0366 -1.0000 -1.0000 0437965 1579885477.50 151.5105 59.9993 32.0000 1.9906 1.9916 418.1578 418.4003 0.0364 -1.0000 -1.0000 0438715 1579885477.60 151.5105 59.9993 32.0000 1.9901 1.9911 418.1221 418.3652 0.0365 -1.0000 -1.0000 0438777 1579885477.70 151.4584 59.9993 32.0000 1.9899 1.9909 418.3571 418.5997 0.0364 -1.0000 -1.0000 0438855 1579885477.80 151.4584 59.9993 32.0000 1.9897 1.9907 418.3553 418.5981 0.0364 -1.0000 -1.0000 0438934 1579885477.90 151.4584 59.9993 32.0000 1.9907 1.9917 418.2255 418.4686 0.0365 -1.0000 -1.0000 0438996 1579885478.00 151.4584 59.9993 32.0000 1.9905 1.9915 418.1667 418.4095 0.0364 -1.0000 -1.0000 0439059 1579885478.10 151.4584 59.9993 32.0000 1.9900 1.9910 418.1520 418.3949 0.0365 -1.0000 -1.0000 0439137 1579885478.20 151.5784 59.9993 32.0000 1.9897 1.9907 418.2414 418.4849 0.0365 -1.0000 -1.0000 0439184 1579885478.30 151.5784 59.9993 32.0000 1.9895 1.9905 418.3281 418.5710 0.0365 -1.0000 -1.0000 0439262 1579885478.40 151.5784 59.9993 32.0000 1.9899 1.9909 418.2603 418.5032 0.0364 -1.0000 -1.0000 0439324 1579885478.50 151.5784 59.9993 32.0000 1.9903 1.9913 418.1178 418.3606 0.0365 -1.0000 -1.0000 0439418 1579885478.60 151.5784 59.9993 32.0000 1.9894 1.9904 418.0098 418.2528 0.0365 -1.0000 -1.0000 0439496 1579885478.70 151.5413 59.9993 32.0000 1.9892 1.9902 418.2021 418.4457 0.0365 -1.0000 -1.0000 0439559 1579885478.80 151.5127 59.9993 32.0000 1.9893 1.9903 418.2301 418.4733 0.0366 -1.0000 -1.0000 0439621 1579885478.90 151.5127 59.9993 32.0000 1.9899 1.9908 418.1464 418.3894 0.0365 -1.0000 -1.0000 0439699 1579885479.00 151.4296 59.9993 32.0000 1.9899 1.9909 417.9806 418.2234 0.0365 -1.0000 -1.0000 0440168 1579885479.10 151.4296 59.9993 32.0000 1.9898 1.9907 418.1384 418.3805 0.0363 -1.0000 -1.0000 0440230 1579885479.20 151.4296 59.9993 32.0000 1.9900 1.9909 418.2410 418.4846 0.0365 -1.0000 -1.0000 0440309 1579885479.30 151.4296 59.9993 32.0000 1.9903 1.9913 418.2638 418.5060 0.0364 -1.0000 -1.0000 0440371 1579885479.40 151.4296 59.9993 32.0000 1.9894 1.9903 418.2352 418.4777 0.0364 -1.0000 -1.0000 0440449 1579885479.50 151.4296 59.9993 32.0000 1.9904 1.9913 418.1629 418.4054 0.0364 -1.0000 -1.0000 0440543 1579885479.60 151.4296 59.9993 32.0000 1.9895 1.9905 418.1958 418.4392 0.0366 -1.0000 -1.0000 0440605 1579885479.70 151.4296 59.9993 32.0000 1.9891 1.9900 418.3213 418.5654 0.0366 -1.0000 -1.0000 0440684 1579885479.80 151.4303 59.9993 32.0000 1.9897 1.9906 418.2041 418.4479 0.0366 -1.0000 -1.0000 0440746 1579885479.90 151.4602 59.9997 32.0000 1.9899 1.9908 418.1090 418.3521 0.0364 -1.0000 -1.0000 0440809 1579885480.00 151.4602 59.9997 32.0000 1.9898 1.9908 418.1422 418.3849 0.0365 -1.0000 -1.0000 0441699 1579885480.10 151.4602 59.9997 32.0000 1.9896 1.9906 418.1947 418.4367 0.0364 -1.0000 -1.0000 0441762 1579885480.20 151.4602 59.9997 32.0000 1.9889 1.9898 418.2524 418.4951 0.0364 -1.0000 -1.0000 0441824 1579885480.30 151.4602 59.9997 32.0000 1.9907 1.9916 418.0867 418.3300 0.0366 -1.0000 -1.0000 0441903 1579885480.40 151.4602 59.9997 32.0000 1.9905 1.9915 418.0922 418.3356 0.0365 -1.0000 -1.0000 0441965 1579885480.50 151.5294 59.9997 32.0000 1.9899 1.9908 418.0369 418.2797 0.0364 -1.0000 -1.0000 0442027 1579885480.60 151.5403 59.9997 32.0000 1.9903 1.9913 418.1765 418.4189 0.0364 -1.0000 -1.0000 0442105 1579885480.70 151.5403 59.9997 32.0000 1.9896 1.9905 418.1903 418.4335 0.0365 -1.0000 -1.0000 0442168 1579885480.80 151.5403 59.9997 32.0000 1.9895 1.9904 418.1325 418.3751 0.0364 -1.0000 -1.0000 0442230 1579885480.90 151.5403 59.9997 32.0000 1.9906 1.9916 418.0364 418.2794 0.0365 -1.0000 -1.0000 0442309 1579885481.00 151.5403 59.9997 32.0000 1.9895 1.9905 418.0976 418.3406 0.0365 -1.0000 -1.0000 0442371 1579885481.10 151.4667 59.9997 32.0000 1.9890 1.9900 418.3448 418.5888 0.0366 -1.0000 -1.0000 0442434 1579885481.20 151.4667 59.9997 32.0000 1.9893 1.9903 418.2311 418.4738 0.0364 -1.0000 -1.0000 0442496 1579885481.30 151.4667 59.9997 32.0000 1.9896 1.9906 418.2258 418.4688 0.0364 -1.0000 -1.0000 0442559 1579885481.40 151.4667 59.9997 32.0000 1.9910 1.9920 418.0962 418.3384 0.0364 -1.0000 -1.0000 0442637 1579885481.50 151.4667 59.9997 32.0000 1.9901 1.9911 418.1201 418.3627 0.0364 -1.0000 -1.0000 0442699 1579885481.60 151.4734 59.9997 32.0000 1.9891 1.9900 418.2282 418.4714 0.0364 -1.0000 -1.0000 0442762 1579885481.70 151.4753 59.9997 32.0000 1.9889 1.9899 418.3140 418.5567 0.0364 -1.0000 -1.0000 0442840 1579885481.80 151.4753 59.9997 32.0000 1.9901 1.9910 418.1484 418.3907 0.0364 -1.0000 -1.0000 0442902 1579885481.90 151.4753 59.9997 32.0000 1.9907 1.9916 418.0309 418.2755 0.0366 -1.0000 -1.0000 0442965 1579885482.00 151.4753 59.9997 32.0000 1.9895 1.9905 418.1504 418.3932 0.0364 -1.0000 -1.0000 0443027 1579885482.10 151.4753 59.9997 32.0000 1.9894 1.9903 418.2371 418.4797 0.0364 -1.0000 -1.0000 0443418 1579885482.20 151.4753 59.9997 32.0000 1.9898 1.9907 418.2201 418.4634 0.0365 -1.0000 -1.0000 0443480 1579885482.30 151.4753 59.9997 32.0000 1.9906 1.9916 418.0555 418.2984 0.0365 -1.0000 -1.0000 0443559 1579885482.40 151.4753 59.9997 32.0000 1.9907 1.9916 417.9456 418.1883 0.0364 -1.0000 -1.0000 0443621 1579885482.50 151.4753 59.9997 32.0000 1.9900 1.9909 418.1201 418.3631 0.0364 -1.0000 -1.0000 0443684 1579885482.60 151.4753 59.9997 32.0000 1.9890 1.9900 418.2394 418.4826 0.0366 -1.0000 -1.0000 0443762 1579885482.70 151.4753 59.9997 32.0000 1.9897 1.9907 418.2650 418.5074 0.0362 -1.0000 -1.0000 0443824 1579885482.80 151.4753 59.9997 32.0000 1.9896 1.9905 418.1598 418.4021 0.0364 -1.0000 -1.0000 0443887 1579885482.90 151.5577 59.9997 32.0000 1.9905 1.9915 418.1457 418.3894 0.0366 -1.0000 -1.0000 0443965 1579885483.00 151.5577 59.9997 32.0000 1.9889 1.9898 418.2669 418.5099 0.0364 -1.0000 -1.0000 0444027 1579885483.10 151.5577 59.9997 32.0000 1.9891 1.9901 418.2406 418.4836 0.0364 -1.0000 -1.0000 0444199 1579885483.20 151.5577 59.9997 32.0000 1.9903 1.9912 418.1237 418.3662 0.0364 -1.0000 -1.0000 0444277 1579885483.30 151.5577 59.9997 32.0000 1.9898 1.9907 418.0436 418.2870 0.0366 -1.0000 -1.0000 0444340 1579885483.40 151.5577 59.9997 32.0000 1.9890 1.9899 418.0353 418.2786 0.0365 -1.0000 -1.0000 0444402 1579885483.50 151.5392 59.9997 32.0000 1.9893 1.9902 418.1902 418.4338 0.0366 -1.0000 -1.0000 0444465 1579885483.60 151.5392 59.9997 32.0000 1.9888 1.9897 418.2711 418.5134 0.0362 -1.0000 -1.0000 0444668 1579885483.70 151.5392 59.9997 32.0000 1.9892 1.9902 418.1272 418.3693 0.0364 -1.0000 -1.0000 0444746 1579885483.80 151.5392 59.9997 32.0000 1.9898 1.9908 418.0074 418.2507 0.0365 -1.0000 -1.0000 0444809 1579885483.90 151.5392 59.9997 32.0000 1.9899 1.9909 418.0683 418.3106 0.0363 -1.0000 -1.0000 0444871 1579885484.00 151.5392 59.9997 32.0000 1.9901 1.9910 418.1650 418.4074 0.0364 -1.0000 -1.0000 0444934 1579885484.10 151.5392 59.9997 32.0000 1.9896 1.9906 418.1743 418.4173 0.0365 -1.0000 -1.0000 0445168 1579885484.20 151.5392 59.9997 32.0000 1.9908 1.9917 418.0898 418.3329 0.0364 -1.0000 -1.0000 0445246 1579885484.30 151.5392 59.9997 32.0000 1.9899 1.9909 418.0517 418.2947 0.0365 -1.0000 -1.0000 0445309 1579885484.40 151.5392 59.9997 32.0000 1.9887 1.9896 418.2458 418.4891 0.0365 -1.0000 -1.0000 0445371 1579885484.50 151.5392 59.9997 32.0000 1.9895 1.9905 418.2735 418.5164 0.0364 -1.0000 -1.0000 0445434 1579885484.60 151.5026 59.9991 32.0000 1.9900 1.9909 418.1925 418.4345 0.0363 -1.0000 -1.0000 0445684 1579885484.70 151.4855 59.9988 32.0000 1.9899 1.9909 418.0718 418.3163 0.0366 -1.0000 -1.0000 0445746 1579885484.80 151.4855 59.9988 32.0000 1.9899 1.9908 418.0455 418.2886 0.0365 -1.0000 -1.0000 0445809 1579885484.90 151.4855 59.9988 32.0000 1.9891 1.9901 418.2339 418.4778 0.0366 -1.0000 -1.0000 0445871 1579885485.00 151.4855 59.9988 32.0000 1.9897 1.9907 418.2650 418.5071 0.0364 -1.0000 -1.0000 0445934 1579885485.10 151.4855 59.9988 32.0000 1.9888 1.9898 418.3531 418.5960 0.0364 -1.0000 -1.0000 0445996 1579885485.20 151.4609 59.9988 32.0000 1.9898 1.9907 418.1219 418.3650 0.0365 -1.0000 -1.0000 0446074 1579885485.30 151.4609 59.9988 32.0000 1.9903 1.9913 418.0855 418.3286 0.0365 -1.0000 -1.0000 0446153 1579885485.40 151.4609 59.9988 32.0000 1.9901 1.9910 418.1699 418.4128 0.0365 -1.0000 -1.0000 0446215 1579885485.50 151.4609 59.9988 32.0000 1.9897 1.9907 418.2277 418.4704 0.0364 -1.0000 -1.0000 0446277 1579885485.60 151.4609 59.9988 32.0000 1.9900 1.9909 418.2190 418.4610 0.0362 -1.0000 -1.0000 0446340 1579885485.70 151.4657 59.9988 32.0000 1.9900 1.9910 418.2065 418.4484 0.0364 -1.0000 -1.0000 0446418 1579885485.80 151.4657 59.9988 32.0000 1.9904 1.9914 418.1641 418.4074 0.0365 -1.0000 -1.0000 0446480 1579885485.90 151.4657 59.9988 32.0000 1.9911 1.9920 418.1219 418.3655 0.0366 -1.0000 -1.0000 0446543 1579885486.00 151.4657 59.9988 32.0000 1.9901 1.9911 418.1618 418.4044 0.0364 -1.0000 -1.0000 0446621 1579885486.10 151.4657 59.9988 32.0000 1.9897 1.9906 418.2259 418.4688 0.0365 -1.0000 -1.0000 0446793 1579885486.20 151.4657 59.9988 32.0000 1.9896 1.9906 418.3293 418.5727 0.0365 -1.0000 -1.0000 0446855 1579885486.30 151.4657 59.9988 32.0000 1.9899 1.9908 418.1121 418.3546 0.0364 -1.0000 -1.0000 0446934 1579885486.40 151.5912 59.9988 32.0000 1.9902 1.9911 418.0174 418.2605 0.0364 -1.0000 -1.0000 0446996 1579885486.50 151.5912 59.9988 32.0000 1.9899 1.9908 418.2046 418.4467 0.0363 -1.0000 -1.0000 0447059 1579885486.60 151.5912 59.9988 32.0000 1.9895 1.9905 418.2927 418.5347 0.0363 -1.0000 -1.0000 0447418 1579885486.70 151.5912 59.9988 32.0000 1.9901 1.9910 418.2362 418.4791 0.0364 -1.0000 -1.0000 0447480 1579885486.80 151.5912 59.9988 32.0000 1.9905 1.9914 418.0213 418.2636 0.0364 -1.0000 -1.0000 0447543 1579885486.90 151.4413 59.9988 32.0000 1.9905 1.9914 418.0281 418.2705 0.0364 -1.0000 -1.0000 0447621 1579885487.00 151.4413 59.9988 32.0000 1.9897 1.9906 418.0660 418.3094 0.0365 -1.0000 -1.0000 0447684 1579885487.10 151.4413 59.9988 32.0000 1.9892 1.9902 418.2294 418.4726 0.0365 -1.0000 -1.0000 0447746 1579885487.20 151.4413 59.9988 32.0000 1.9891 1.9901 418.2296 418.4716 0.0363 -1.0000 -1.0000 0448090 1579885487.30 151.4413 59.9988 32.0000 1.9896 1.9906 418.1321 418.3762 0.0366 -1.0000 -1.0000 0448153 1579885487.40 151.4413 59.9988 32.0000 1.9905 1.9914 418.1272 418.3698 0.0364 -1.0000 -1.0000 0448230 1579885487.50 151.4452 59.9988 32.0000 1.9895 1.9904 418.2319 418.4750 0.0365 -1.0000 -1.0000 0448293 1579885487.60 151.4452 59.9988 32.0000 1.9894 1.9903 418.3022 418.5443 0.0363 -1.0000 -1.0000 0448355 1579885487.70 151.4452 59.9988 32.0000 1.9896 1.9905 418.2672 418.5095 0.0364 -1.0000 -1.0000 0448652 1579885487.80 151.4452 59.9988 32.0000 1.9904 1.9914 418.1441 418.3864 0.0364 -1.0000 -1.0000 0448715 1579885487.90 151.4452 59.9988 32.0000 1.9903 1.9912 417.9958 418.2381 0.0364 -1.0000 -1.0000 0448777 1579885488.00 151.4846 59.9988 32.0000 1.9902 1.9911 418.1537 418.3963 0.0364 -1.0000 -1.0000 0448855 1579885488.10 151.5119 59.9988 32.0000 1.9890 1.9900 418.3071 418.5502 0.0365 -1.0000 -1.0000 0448918 1579885488.20 151.5119 59.9988 32.0000 1.9899 1.9908 418.1904 418.4337 0.0365 -1.0000 -1.0000 0449199 1579885488.30 151.5119 59.9988 32.0000 1.9899 1.9909 417.9804 418.2229 0.0364 -1.0000 -1.0000 0449262 1579885488.40 151.5119 59.9988 32.0000 1.9904 1.9914 417.9945 418.2371 0.0364 -1.0000 -1.0000 0449324 1579885488.50 151.5119 59.9988 32.0000 1.9901 1.9911 418.0816 418.3248 0.0365 -1.0000 -1.0000 0449387 1579885488.60 151.5442 59.9988 32.0000 1.9893 1.9903 418.3775 418.6211 0.0366 -1.0000 -1.0000 0449465 1579885488.70 151.5442 59.9988 32.0000 1.9902 1.9912 418.2302 418.4737 0.0365 -1.0000 -1.0000 0449527 1579885488.80 151.5442 59.9988 32.0000 1.9905 1.9915 418.0759 418.3191 0.0365 -1.0000 -1.0000 0449590 1579885488.90 151.5442 59.9988 32.0000 1.9905 1.9915 418.0882 418.3310 0.0364 -1.0000 -1.0000 0449668 1579885489.00 151.5442 59.9988 32.0000 1.9900 1.9910 418.2704 418.5139 0.0366 -1.0000 -1.0000 0449730 1579885489.10 151.5426 59.9988 32.0000 1.9895 1.9904 418.3335 418.5763 0.0364 -1.0000 -1.0000 0449793 1579885489.20 151.5401 59.9988 32.0000 1.9900 1.9909 418.2148 418.4577 0.0365 -1.0000 -1.0000 0449980 1579885489.30 151.5401 59.9988 32.0000 1.9905 1.9915 417.9828 418.2259 0.0365 -1.0000 -1.0000 0450043 1579885489.40 151.5401 59.9988 32.0000 1.9904 1.9913 418.0008 418.2433 0.0364 -1.0000 -1.0000 0450105 1579885489.50 151.5401 59.9988 32.0000 1.9898 1.9908 418.0998 418.3421 0.0363 -1.0000 -1.0000 0450168 1579885489.60 151.5401 59.9988 32.0000 1.9900 1.9910 418.1340 418.3771 0.0365 -1.0000 -1.0000 0450230 1579885489.70 151.5401 59.9988 32.0000 1.9907 1.9916 418.2567 418.4996 0.0365 -1.0000 -1.0000 0450309 1579885489.80 151.5401 59.9988 32.0000 1.9905 1.9914 418.0716 418.3143 0.0364 -1.0000 -1.0000 0450965 1579885489.90 151.4301 59.9994 32.0000 1.9902 1.9911 418.0418 418.2842 0.0364 -1.0000 -1.0000 0451027 1579885490.00 151.4301 59.9994 32.0000 1.9896 1.9906 418.1990 418.4417 0.0364 -1.0000 -1.0000 0451105 1579885490.10 151.4301 59.9994 32.0000 1.9898 1.9908 418.2617 418.5041 0.0364 -1.0000 -1.0000 0451168 1579885490.20 151.4301 59.9994 32.0000 1.9900 1.9909 418.2605 418.5035 0.0365 -1.0000 -1.0000 0451230 1579885490.30 151.4301 59.9994 32.0000 1.9904 1.9913 418.0189 418.2629 0.0366 -1.0000 -1.0000 0451293 1579885490.40 151.4301 59.9994 32.0000 1.9903 1.9913 418.1072 418.3502 0.0365 -1.0000 -1.0000 0451355 1579885490.50 151.4688 59.9994 32.0000 1.9895 1.9905 418.2639 418.5065 0.0364 -1.0000 -1.0000 0451418 1579885490.60 151.5941 59.9994 32.0000 1.9897 1.9906 418.3339 418.5771 0.0364 -1.0000 -1.0000 0451496 1579885490.70 151.5941 59.9994 32.0000 1.9897 1.9906 418.2575 418.5012 0.0366 -1.0000 -1.0000 0451559 1579885490.80 151.5941 59.9994 32.0000 1.9899 1.9909 418.2249 418.4680 0.0365 -1.0000 -1.0000 0451840 1579885490.90 151.5941 59.9994 32.0000 1.9899 1.9909 418.2512 418.4945 0.0365 -1.0000 -1.0000 0451903 1579885491.00 151.5941 59.9994 32.0000 1.9893 1.9903 418.2975 418.5409 0.0365 -1.0000 -1.0000 0451965 1579885491.10 151.5330 59.9994 32.0000 1.9900 1.9910 418.1325 418.3762 0.0366 -1.0000 -1.0000 0452043 1579885491.20 151.5330 59.9994 32.0000 1.9902 1.9911 418.0703 418.3132 0.0365 -1.0000 -1.0000 0452105 1579885491.30 151.5330 59.9994 32.0000 1.9900 1.9909 418.0881 418.3313 0.0365 -1.0000 -1.0000 0452168 1579885491.40 151.5330 59.9994 32.0000 1.9901 1.9911 418.2316 418.4737 0.0363 -1.0000 -1.0000 0452246 1579885491.50 151.5330 59.9994 32.0000 1.9886 1.9896 418.2403 418.4826 0.0364 -1.0000 -1.0000 0452309 1579885491.60 151.5330 59.9994 32.0000 1.9902 1.9912 418.2542 418.4967 0.0363 -1.0000 -1.0000 0452371 1579885491.70 151.4354 59.9994 32.0000 1.9901 1.9910 418.1803 418.4233 0.0364 -1.0000 -1.0000 0452449 1579885491.80 151.4354 59.9994 32.0000 1.9899 1.9909 418.0486 418.2919 0.0366 -1.0000 -1.0000 0453168 1579885491.90 151.4354 59.9994 32.0000 1.9906 1.9915 418.0872 418.3303 0.0364 -1.0000 -1.0000 0453230 1579885492.00 151.4354 59.9994 32.0000 1.9897 1.9906 418.2499 418.4921 0.0364 -1.0000 -1.0000 0453309 1579885492.10 151.4354 59.9994 32.0000 1.9892 1.9902 418.2294 418.4725 0.0364 -1.0000 -1.0000 0453371 1579885492.20 151.4122 59.9994 32.0000 1.9900 1.9910 418.0506 418.2933 0.0364 -1.0000 -1.0000 0453434 1579885492.30 151.4122 59.9994 32.0000 1.9899 1.9908 418.1564 418.3999 0.0366 -1.0000 -1.0000 0453512 1579885492.40 151.4122 59.9994 32.0000 1.9894 1.9903 418.3857 418.6294 0.0365 -1.0000 -1.0000 0453574 1579885492.50 151.4122 59.9994 32.0000 1.9897 1.9907 418.2881 418.5298 0.0362 -1.0000 -1.0000 0453637 1579885492.60 151.4122 59.9994 32.0000 1.9895 1.9905 418.1705 418.4135 0.0365 -1.0000 -1.0000 0453699 1579885492.70 151.4122 59.9994 32.0000 1.9903 1.9912 418.0231 418.2668 0.0365 -1.0000 -1.0000 0453762 1579885492.80 151.5665 59.9994 32.0000 1.9902 1.9911 418.1357 418.3781 0.0364 -1.0000 -1.0000 0453903 1579885492.90 151.5695 59.9994 32.0000 1.9901 1.9910 418.3089 418.5524 0.0365 -1.0000 -1.0000 0453980 1579885493.00 151.5695 59.9994 32.0000 1.9899 1.9909 418.2711 418.5140 0.0364 -1.0000 -1.0000 0454043 1579885493.10 151.5695 59.9994 32.0000 1.9907 1.9916 418.0888 418.3320 0.0365 -1.0000 -1.0000 0454106 1579885493.20 151.5695 59.9994 32.0000 1.9898 1.9907 418.0921 418.3351 0.0365 -1.0000 -1.0000 0454168 1579885493.30 151.5726 59.9994 32.0000 1.9896 1.9905 418.1212 418.3644 0.0365 -1.0000 -1.0000 0454449 1579885493.40 151.5819 59.9994 32.0000 1.9897 1.9906 418.2487 418.4914 0.0364 -1.0000 -1.0000 0454512 1579885493.50 151.5819 59.9994 32.0000 1.9907 1.9917 418.0806 418.3239 0.0365 -1.0000 -1.0000 0454574 1579885493.60 151.5819 59.9994 32.0000 1.9906 1.9915 418.0951 418.3387 0.0365 -1.0000 -1.0000 0454637 1579885493.70 151.4661 59.9994 32.0000 1.9899 1.9908 418.0747 418.3168 0.0363 -1.0000 -1.0000 0454715 1579885493.80 151.4474 59.9994 32.0000 1.9893 1.9902 418.1840 418.4262 0.0364 -1.0000 -1.0000 0454777 1579885493.90 151.4474 59.9994 32.0000 1.9901 1.9910 418.2554 418.4991 0.0365 -1.0000 -1.0000 0454840 1579885494.00 151.4474 59.9994 32.0000 1.9905 1.9915 418.1273 418.3697 0.0364 -1.0000 -1.0000 0454918 1579885494.10 151.4474 59.9994 32.0000 1.9905 1.9914 418.0750 418.3189 0.0366 -1.0000 -1.0000 0454980 1579885494.20 151.4474 59.9994 32.0000 1.9898 1.9908 418.3185 418.5616 0.0364 -1.0000 -1.0000 0455043 1579885494.30 151.4474 59.9994 32.0000 1.9890 1.9899 418.2701 418.5134 0.0366 -1.0000 -1.0000 0455324 1579885494.40 151.4474 59.9994 32.0000 1.9908 1.9917 418.1440 418.3872 0.0365 -1.0000 -1.0000 0455387 1579885494.50 151.5189 59.9994 32.0000 1.9906 1.9915 418.1339 418.3778 0.0366 -1.0000 -1.0000 0455449 1579885494.60 151.5189 59.9994 32.0000 1.9896 1.9905 418.2316 418.4757 0.0366 -1.0000 -1.0000 0455527 1579885494.70 151.5189 59.9994 32.0000 1.9899 1.9908 418.2538 418.4969 0.0364 -1.0000 -1.0000 0455590 1579885494.80 151.5189 59.9994 32.0000 1.9898 1.9908 418.1765 418.4194 0.0365 -1.0000 -1.0000 0455684 1579885494.90 151.5189 59.9994 32.0000 1.9904 1.9914 418.0502 418.2929 0.0364 -1.0000 -1.0000 0455762 1579885495.00 151.5282 59.9993 32.0000 1.9897 1.9906 418.0930 418.3352 0.0364 -1.0000 -1.0000 0455824 1579885495.10 151.5290 59.9993 32.0000 1.9896 1.9905 418.2034 418.4461 0.0364 -1.0000 -1.0000 0455887 1579885495.20 151.5290 59.9993 32.0000 1.9891 1.9901 418.2430 418.4863 0.0366 -1.0000 -1.0000 0455965 1579885495.30 151.5290 59.9993 32.0000 1.9904 1.9913 418.1003 418.3429 0.0364 -1.0000 -1.0000 0456027 1579885495.40 151.5290 59.9993 32.0000 1.9903 1.9913 418.0735 418.3164 0.0365 -1.0000 -1.0000 0456324 1579885495.50 151.5290 59.9993 32.0000 1.9889 1.9898 418.2633 418.5067 0.0365 -1.0000 -1.0000 0456387 1579885495.60 151.5290 59.9993 32.0000 1.9896 1.9906 418.2861 418.5290 0.0364 -1.0000 -1.0000 0456449 1579885495.70 151.3991 59.9993 32.0000 1.9900 1.9910 418.0749 418.3181 0.0365 -1.0000 -1.0000 0456512 1579885495.80 151.3991 59.9993 32.0000 1.9906 1.9916 418.0855 418.3285 0.0365 -1.0000 -1.0000 0456574 1579885495.90 151.3991 59.9993 32.0000 1.9906 1.9916 418.0742 418.3172 0.0365 -1.0000 -1.0000 0456902 1579885496.00 151.3991 59.9993 32.0000 1.9892 1.9902 418.2096 418.4528 0.0366 -1.0000 -1.0000 0456980 1579885496.10 151.3991 59.9993 32.0000 1.9896 1.9906 418.2167 418.4610 0.0366 -1.0000 -1.0000 0457043 1579885496.20 151.4756 59.9993 32.0000 1.9904 1.9913 418.0531 418.2961 0.0365 -1.0000 -1.0000 0457105 1579885496.30 151.5388 59.9993 32.0000 1.9909 1.9918 418.0351 418.2778 0.0364 -1.0000 -1.0000 0457184 1579885496.40 151.5388 59.9993 32.0000 1.9899 1.9909 418.1842 418.4270 0.0365 -1.0000 -1.0000 0457465 1579885496.50 151.5388 59.9993 32.0000 1.9897 1.9906 418.2513 418.4933 0.0362 -1.0000 -1.0000 0457527 1579885496.60 151.5388 59.9993 32.0000 1.9903 1.9913 418.1541 418.3973 0.0365 -1.0000 -1.0000 0457590 1579885496.70 151.5388 59.9993 32.0000 1.9904 1.9913 418.0284 418.2713 0.0364 -1.0000 -1.0000 0457653 1579885496.80 151.5880 59.9993 32.0000 1.9898 1.9907 418.1396 418.3820 0.0364 -1.0000 -1.0000 0457715 1579885496.90 151.5880 59.9993 32.0000 1.9895 1.9904 418.2530 418.4962 0.0364 -1.0000 -1.0000 0458043 1579885497.00 151.5880 59.9993 32.0000 1.9902 1.9912 418.1789 418.4214 0.0364 -1.0000 -1.0000 0458106 1579885497.10 151.5880 59.9993 32.0000 1.9901 1.9911 417.9280 418.1711 0.0365 -1.0000 -1.0000 0458168 1579885497.20 151.5880 59.9993 32.0000 1.9900 1.9909 418.0424 418.2847 0.0364 -1.0000 -1.0000 0458230 1579885497.30 151.5362 59.9993 32.0000 1.9897 1.9907 418.1064 418.3495 0.0366 -1.0000 -1.0000 0458293 1579885497.40 151.5288 59.9993 32.0000 1.9899 1.9909 418.2310 418.4733 0.0363 -1.0000 -1.0000 0458965 1579885497.50 151.5288 59.9993 32.0000 1.9907 1.9917 418.1730 418.4154 0.0364 -1.0000 -1.0000 0459027 1579885497.60 151.5288 59.9993 32.0000 1.9906 1.9916 417.9938 418.2375 0.0366 -1.0000 -1.0000 0459105 1579885497.70 151.5288 59.9993 32.0000 1.9908 1.9918 418.0461 418.2897 0.0365 -1.0000 -1.0000 0459168 1579885497.80 151.5288 59.9993 32.0000 1.9900 1.9909 418.3248 418.5675 0.0364 -1.0000 -1.0000 0459230 1579885497.90 151.5219 59.9993 32.0000 1.9904 1.9913 418.2567 418.4997 0.0364 -1.0000 -1.0000 0459293 1579885498.00 151.4595 59.9993 32.0000 1.9903 1.9912 418.1688 418.4104 0.0362 -1.0000 -1.0000 0459371 1579885498.10 151.4595 59.9993 32.0000 1.9911 1.9921 418.0966 418.3388 0.0364 -1.0000 -1.0000 0459434 1579885498.20 151.4595 59.9993 32.0000 1.9900 1.9909 418.0882 418.3303 0.0363 -1.0000 -1.0000 0459496 1579885498.30 151.4595 59.9993 32.0000 1.9897 1.9907 418.2345 418.4764 0.0363 -1.0000 -1.0000 0459574 1579885498.40 151.4595 59.9993 32.0000 1.9896 1.9905 418.2358 418.4790 0.0365 -1.0000 -1.0000 0459637 1579885498.50 151.4995 59.9993 32.0000 1.9903 1.9913 418.2416 418.4846 0.0364 -1.0000 -1.0000 0459699 1579885498.60 151.4995 59.9993 32.0000 1.9914 1.9923 418.1874 418.4290 0.0363 -1.0000 -1.0000 0459762 1579885498.70 151.4995 59.9993 32.0000 1.9905 1.9915 418.1935 418.4367 0.0365 -1.0000 -1.0000 0459824 1579885498.80 151.4995 59.9993 32.0000 1.9893 1.9903 418.2220 418.4650 0.0364 -1.0000 -1.0000 0459887 1579885498.90 151.4995 59.9993 32.0000 1.9905 1.9914 418.2084 418.4514 0.0364 -1.0000 -1.0000 0459965 1579885499.00 151.4736 59.9990 32.0000 1.9913 1.9923 418.0929 418.3350 0.0363 -1.0000 -1.0000 0500027 1579885499.10 151.4643 59.9989 32.0000 1.9909 1.9919 418.0408 418.2834 0.0365 -1.0000 -1.0000 0500090 1579885499.20 151.4643 59.9989 32.0000 1.9913 1.9922 418.1784 418.4212 0.0364 -1.0000 -1.0000 0500152 1579885499.30 151.4643 59.9989 32.0000 1.9902 1.9911 418.2787 418.5219 0.0365 -1.0000 -1.0000 0500215 1579885499.40 151.4643 59.9989 32.0000 1.9909 1.9919 418.1153 418.3579 0.0364 -1.0000 -1.0000 0500293 1579885499.50 151.4643 59.9989 32.0000 1.9906 1.9916 418.0102 418.2528 0.0364 -1.0000 -1.0000 0500480 1579885499.60 151.4643 59.9989 32.0000 1.9894 1.9903 418.0462 418.2890 0.0364 -1.0000 -1.0000 0500543 1579885499.70 151.4643 59.9989 32.0000 1.9893 1.9903 418.1216 418.3639 0.0364 -1.0000 -1.0000 0500605 1579885499.80 151.4643 59.9989 32.0000 1.9897 1.9907 418.1465 418.3898 0.0365 -1.0000 -1.0000 0500668 1579885499.90 151.4643 59.9989 32.0000 1.9905 1.9914 417.9914 418.2343 0.0365 -1.0000 -1.0000 0500730 1579885500.00 151.4643 59.9989 32.0000 1.9906 1.9916 418.0043 418.2478 0.0366 -1.0000 -1.0000 0500980 1579885500.10 151.4643 59.9989 32.0000 1.9904 1.9914 418.1807 418.4248 0.0366 -1.0000 -1.0000 0501043 1579885500.20 151.4643 59.9989 32.0000 1.9902 1.9911 418.2265 418.4687 0.0363 -1.0000 -1.0000 0501105 1579885500.30 151.4643 59.9989 32.0000 1.9906 1.9916 418.1032 418.3461 0.0365 -1.0000 -1.0000 0501184 1579885500.40 151.4872 59.9989 32.0000 1.9906 1.9916 418.0227 418.2669 0.0367 -1.0000 -1.0000 0501246 1579885500.50 151.4872 59.9989 32.0000 1.9912 1.9922 418.1642 418.4069 0.0365 -1.0000 -1.0000 0501590 1579885500.60 151.4872 59.9989 32.0000 1.9898 1.9908 418.3708 418.6146 0.0365 -1.0000 -1.0000 0501652 1579885500.70 151.4872 59.9989 32.0000 1.9896 1.9906 418.2846 418.5275 0.0365 -1.0000 -1.0000 0501715 1579885500.80 151.4872 59.9989 32.0000 1.9909 1.9918 418.1039 418.3472 0.0365 -1.0000 -1.0000 0501793 1579885500.90 151.4872 59.9989 32.0000 1.9910 1.9920 418.1468 418.3902 0.0365 -1.0000 -1.0000 0501855 1579885501.00 151.5843 59.9989 32.0000 1.9897 1.9906 418.2853 418.5293 0.0366 -1.0000 -1.0000 0501949 1579885501.10 151.5843 59.9989 32.0000 1.9895 1.9904 418.1782 418.4210 0.0364 -1.0000 -1.0000 0502012 1579885501.20 151.5843 59.9989 32.0000 1.9898 1.9907 418.1824 418.4256 0.0365 -1.0000 -1.0000 0502090 1579885501.30 151.5843 59.9989 32.0000 1.9900 1.9910 418.0161 418.2593 0.0365 -1.0000 -1.0000 0502152 1579885501.40 151.5843 59.9989 32.0000 1.9905 1.9915 418.0657 418.3091 0.0365 -1.0000 -1.0000 0502230 1579885501.50 151.5525 59.9989 32.0000 1.9898 1.9907 418.2190 418.4617 0.0364 -1.0000 -1.0000 0502293 1579885501.60 151.5433 59.9989 32.0000 1.9891 1.9900 418.2601 418.5030 0.0365 -1.0000 -1.0000 0502715 1579885501.70 151.5433 59.9989 32.0000 1.9903 1.9912 418.0285 418.2714 0.0365 -1.0000 -1.0000 0502793 1579885501.80 151.5433 59.9989 32.0000 1.9902 1.9911 418.0372 418.2809 0.0366 -1.0000 -1.0000 0502855 1579885501.90 151.5433 59.9989 32.0000 1.9899 1.9908 418.1681 418.4120 0.0367 -1.0000 -1.0000 0502918 1579885502.00 151.5433 59.9989 32.0000 1.9901 1.9910 418.2475 418.4910 0.0365 -1.0000 -1.0000 0502996 1579885502.10 151.4649 59.9989 32.0000 1.9904 1.9913 418.0742 418.3165 0.0364 -1.0000 -1.0000 0503199 1579885502.20 151.4649 59.9989 32.0000 1.9892 1.9902 418.1919 418.4347 0.0364 -1.0000 -1.0000 0503246 1579885502.30 151.4649 59.9989 32.0000 1.9895 1.9904 418.2365 418.4790 0.0364 -1.0000 -1.0000 0503324 1579885502.40 151.4649 59.9989 32.0000 1.9894 1.9903 418.3362 418.5786 0.0364 -1.0000 -1.0000 0503387 1579885502.50 151.4649 59.9989 32.0000 1.9907 1.9917 418.1972 418.4401 0.0365 -1.0000 -1.0000 0503449 1579885502.60 151.4644 59.9989 32.0000 1.9910 1.9920 418.0260 418.2692 0.0365 -1.0000 -1.0000 0503543 1579885502.70 151.4478 59.9989 32.0000 1.9902 1.9912 418.1297 418.3715 0.0364 -1.0000 -1.0000 0503606 1579885502.80 151.4478 59.9989 32.0000 1.9890 1.9900 418.1876 418.4311 0.0366 -1.0000 -1.0000 0503668 1579885502.90 151.4478 59.9989 32.0000 1.9898 1.9907 418.2793 418.5222 0.0364 -1.0000 -1.0000 0503730 1579885503.00 151.4478 59.9989 32.0000 1.9900 1.9909 418.1480 418.3912 0.0365 -1.0000 -1.0000 0503793 1579885503.10 151.4478 59.9989 32.0000 1.9908 1.9918 418.0147 418.2573 0.0364 -1.0000 -1.0000 0503980 1579885503.20 151.5468 59.9989 32.0000 1.9899 1.9908 418.1891 418.4322 0.0365 -1.0000 -1.0000 0504059 1579885503.30 151.5734 59.9989 32.0000 1.9898 1.9907 418.1706 418.4131 0.0364 -1.0000 -1.0000 0504121 1579885503.40 151.5734 59.9989 32.0000 1.9909 1.9918 418.0599 418.3024 0.0364 -1.0000 -1.0000 0504199 1579885503.50 151.5734 59.9989 32.0000 1.9910 1.9919 418.1231 418.3665 0.0365 -1.0000 -1.0000 0504246 1579885503.60 151.5734 59.9989 32.0000 1.9894 1.9904 418.2793 418.5222 0.0364 -1.0000 -1.0000 0504309 1579885503.70 151.5734 59.9989 32.0000 1.9896 1.9906 418.3424 418.5859 0.0365 -1.0000 -1.0000 0504387 1579885503.80 151.4663 59.9989 32.0000 1.9892 1.9901 418.2778 418.5215 0.0366 -1.0000 -1.0000 0504449 1579885503.90 151.4663 59.9989 32.0000 1.9901 1.9910 418.1283 418.3715 0.0365 -1.0000 -1.0000 0504512 1579885504.00 151.4663 59.9989 32.0000 1.9904 1.9913 418.0331 418.2760 0.0365 -1.0000 -1.0000 0504590 1579885504.10 151.4663 59.9989 32.0000 1.9902 1.9912 418.0386 418.2824 0.0366 -1.0000 -1.0000 0505059 1579885504.20 151.4663 59.9989 32.0000 1.9890 1.9900 418.2617 418.5042 0.0364 -1.0000 -1.0000 0505121 1579885504.30 151.4499 59.9989 32.0000 1.9898 1.9908 418.2065 418.4494 0.0365 -1.0000 -1.0000 0505199 1579885504.40 151.4319 59.9989 32.0000 1.9901 1.9910 418.1021 418.3449 0.0364 -1.0000 -1.0000 0505262 1579885504.50 151.4319 59.9989 32.0000 1.9902 1.9912 417.9877 418.2302 0.0364 -1.0000 -1.0000 0505324 1579885504.60 151.4319 59.9989 32.0000 1.9900 1.9910 418.1304 418.3726 0.0362 -1.0000 -1.0000 0505559 1579885504.70 151.4319 59.9989 32.0000 1.9896 1.9905 418.2308 418.4730 0.0364 -1.0000 -1.0000 0505621 1579885504.80 151.4319 59.9989 32.0000 1.9896 1.9905 418.3504 418.5943 0.0366 -1.0000 -1.0000 0505684 1579885504.90 151.4512 59.9989 32.0000 1.9901 1.9910 418.3082 418.5515 0.0365 -1.0000 -1.0000 0505762 1579885505.00 151.5079 59.9988 32.0000 1.9907 1.9917 418.2386 418.4818 0.0365 -1.0000 -1.0000 0505824 1579885505.10 151.5079 59.9988 32.0000 1.9907 1.9917 418.0566 418.3001 0.0366 -1.0000 -1.0000 0505887 1579885505.20 151.5079 59.9988 32.0000 1.9908 1.9918 418.1880 418.4317 0.0365 -1.0000 -1.0000 0506074 1579885505.30 151.5079 59.9988 32.0000 1.9896 1.9906 418.2414 418.4836 0.0364 -1.0000 -1.0000 0506137 1579885505.40 151.5079 59.9988 32.0000 1.9896 1.9906 418.2703 418.5135 0.0365 -1.0000 -1.0000 0506199 1579885505.50 151.5540 59.9988 32.0000 1.9908 1.9917 418.0595 418.3028 0.0365 -1.0000 -1.0000 0506262 1579885505.60 151.5540 59.9988 32.0000 1.9905 1.9915 418.0014 418.2447 0.0365 -1.0000 -1.0000 0506340 1579885505.70 151.5540 59.9988 32.0000 1.9894 1.9903 418.1422 418.3853 0.0365 -1.0000 -1.0000 0506574 1579885505.80 151.5540 59.9988 32.0000 1.9897 1.9907 418.2364 418.4800 0.0366 -1.0000 -1.0000 0506637 1579885505.90 151.5540 59.9988 32.0000 1.9897 1.9906 418.1686 418.4119 0.0365 -1.0000 -1.0000 0506699 1579885506.00 151.4878 59.9988 32.0000 1.9905 1.9915 418.0646 418.3084 0.0366 -1.0000 -1.0000 0506762 1579885506.10 151.4712 59.9988 32.0000 1.9900 1.9910 418.1031 418.3466 0.0365 -1.0000 -1.0000 0506824 1579885506.20 151.4712 59.9988 32.0000 1.9894 1.9903 418.2459 418.4880 0.0364 -1.0000 -1.0000 0507059 1579885506.30 151.4712 59.9988 32.0000 1.9887 1.9897 418.3124 418.5565 0.0366 -1.0000 -1.0000 0507121 1579885506.40 151.4712 59.9988 32.0000 1.9890 1.9900 418.2375 418.4810 0.0365 -1.0000 -1.0000 0507184 1579885506.50 151.4712 59.9988 32.0000 1.9893 1.9903 418.1673 418.4108 0.0365 -1.0000 -1.0000 0507246 1579885506.60 151.4685 59.9988 32.0000 1.9904 1.9913 418.1281 418.3705 0.0363 -1.0000 -1.0000 0507324 1579885506.70 151.4685 59.9988 32.0000 1.9894 1.9904 418.2423 418.4853 0.0365 -1.0000 -1.0000 0507809 1579885506.80 151.4685 59.9988 32.0000 1.9890 1.9900 418.3057 418.5486 0.0364 -1.0000 -1.0000 0507871 1579885506.90 151.4685 59.9988 32.0000 1.9912 1.9922 418.0941 418.3367 0.0364 -1.0000 -1.0000 0507949 1579885507.00 151.4685 59.9988 32.0000 1.9908 1.9917 418.0683 418.3107 0.0364 -1.0000 -1.0000 0508012 1579885507.10 151.5430 59.9988 32.0000 1.9901 1.9910 418.1322 418.3758 0.0365 -1.0000 -1.0000 0508074 1579885507.20 151.5430 59.9988 32.0000 1.9893 1.9902 418.3122 418.5551 0.0364 -1.0000 -1.0000 0508465 1579885507.30 151.5430 59.9988 32.0000 1.9902 1.9912 418.2097 418.4523 0.0364 -1.0000 -1.0000 0508527 1579885507.40 151.5430 59.9988 32.0000 1.9904 1.9914 418.1043 418.3470 0.0365 -1.0000 -1.0000 0508605 1579885507.50 151.5430 59.9988 32.0000 1.9905 1.9914 418.0894 418.3330 0.0366 -1.0000 -1.0000 0508668 1579885507.60 151.5450 59.9988 32.0000 1.9904 1.9914 418.0242 418.2667 0.0364 -1.0000 -1.0000 0508730 1579885507.70 151.5485 59.9988 32.0000 1.9901 1.9910 418.3005 418.5426 0.0363 -1.0000 -1.0000 0508793 1579885507.80 151.5485 59.9988 32.0000 1.9898 1.9907 418.2509 418.4936 0.0365 -1.0000 -1.0000 0508855 1579885507.90 151.5485 59.9988 32.0000 1.9906 1.9916 418.0334 418.2768 0.0365 -1.0000 -1.0000 0508918 1579885508.00 151.5485 59.9988 32.0000 1.9898 1.9908 418.0378 418.2814 0.0365 -1.0000 -1.0000 0508996 1579885508.10 151.5485 59.9988 32.0000 1.9891 1.9901 418.2458 418.4885 0.0364 -1.0000 -1.0000 0509059 1579885508.20 151.5485 59.9988 32.0000 1.9891 1.9900 418.2656 418.5085 0.0364 -1.0000 -1.0000 0509121 1579885508.30 151.5137 59.9988 32.0000 1.9899 1.9909 418.1286 418.3720 0.0365 -1.0000 -1.0000 0509199 1579885508.40 151.5137 59.9988 32.0000 1.9906 1.9916 418.0293 418.2721 0.0365 -1.0000 -1.0000 0509262 1579885508.50 151.5137 59.9988 32.0000 1.9903 1.9912 418.1447 418.3868 0.0363 -1.0000 -1.0000 0509324 1579885508.60 151.5137 59.9988 32.0000 1.9898 1.9908 418.2389 418.4824 0.0365 -1.0000 -1.0000 0509387 1579885508.70 151.5137 59.9988 32.0000 1.9899 1.9908 418.2775 418.5206 0.0365 -1.0000 -1.0000 0509449 1579885508.80 151.4879 59.9988 32.0000 1.9894 1.9904 418.1766 418.4195 0.0364 -1.0000 -1.0000 0509512 1579885508.90 151.4776 59.9988 32.0000 1.9892 1.9902 418.1491 418.3930 0.0366 -1.0000 -1.0000 0509590 1579885509.00 151.4776 59.9988 32.0000 1.9889 1.9898 418.2043 418.4462 0.0361 -1.0000 -1.0000 0509652 1579885509.10 151.4776 59.9988 32.0000 1.9896 1.9906 418.2173 418.4585 0.0366 -1.0000 -1.0000 0509715 1579885509.20 151.4776 59.9988 32.0000 1.9904 1.9913 418.1485 418.3922 0.0365 -1.0000 -1.0000 0509793 1579885509.30 151.4776 59.9988 32.0000 1.9904 1.9913 418.0728 418.3162 0.0366 -1.0000 -1.0000 0509965 1579885509.40 151.5279 59.9988 32.0000 1.9909 1.9918 418.0373 418.2795 0.0363 -1.0000 -1.0000 0510043 1579885509.50 151.5279 59.9988 32.0000 1.9893 1.9902 418.1659 418.4091 0.0365 -1.0000 -1.0000 0510106 1579885509.60 151.5279 59.9988 32.0000 1.9892 1.9902 418.2816 418.5245 0.0364 -1.0000 -1.0000 0510168 1579885509.70 151.5279 59.9988 32.0000 1.9897 1.9906 418.1977 418.4417 0.0367 -1.0000 -1.0000 0510230 1579885509.80 151.5279 59.9988 32.0000 1.9905 1.9914 418.0498 418.2930 0.0365 -1.0000 -1.0000 0510980 1579885509.90 151.5279 59.9988 32.0000 1.9896 1.9905 418.1133 418.3564 0.0365 -1.0000 -1.0000 0511043 1579885510.00 151.5279 59.9988 32.0000 1.9885 1.9894 418.2549 418.4977 0.0364 -1.0000 -1.0000 0511121 1579885510.10 151.5448 59.9986 32.0000 1.9890 1.9900 418.2001 418.4431 0.0365 -1.0000 -1.0000 0511184 1579885510.20 151.5448 59.9986 32.0000 1.9896 1.9905 418.1169 418.3600 0.0365 -1.0000 -1.0000 0511246 1579885510.30 151.5448 59.9986 32.0000 1.9899 1.9909 418.0837 418.3261 0.0364 -1.0000 -1.0000 0511434 1579885510.40 151.5448 59.9986 32.0000 1.9895 1.9904 418.0598 418.3032 0.0365 -1.0000 -1.0000 0511496 1579885510.50 151.5448 59.9986 32.0000 1.9895 1.9904 418.2586 418.5015 0.0365 -1.0000 -1.0000 0511559 1579885510.60 151.5448 59.9986 32.0000 1.9897 1.9907 418.2407 418.4833 0.0363 -1.0000 -1.0000 0511637 1579885510.70 151.5248 59.9986 32.0000 1.9898 1.9908 418.0956 418.3391 0.0365 -1.0000 -1.0000 0511699 1579885510.80 151.4447 59.9986 32.0000 1.9904 1.9913 418.0067 418.2493 0.0365 -1.0000 -1.0000 0511793 1579885510.90 151.4447 59.9986 32.0000 1.9899 1.9909 418.0441 418.2871 0.0365 -1.0000 -1.0000 0511855 1579885511.00 151.4447 59.9986 32.0000 1.9897 1.9907 418.1867 418.4304 0.0366 -1.0000 -1.0000 0511934 1579885511.10 151.4447 59.9986 32.0000 1.9902 1.9911 418.0905 418.3340 0.0365 -1.0000 -1.0000 0511980 1579885511.20 151.4447 59.9986 32.0000 1.9908 1.9918 418.0487 418.2909 0.0363 -1.0000 -1.0000 0512059 1579885511.30 151.5105 59.9986 32.0000 1.9901 1.9910 418.0393 418.2826 0.0365 -1.0000 -1.0000 0512121 1579885511.40 151.5105 59.9986 32.0000 1.9898 1.9907 418.1789 418.4218 0.0365 -1.0000 -1.0000 0512199 1579885511.50 151.5105 59.9986 32.0000 1.9896 1.9906 418.3495 418.5931 0.0365 -1.0000 -1.0000 0512277 1579885511.60 151.5105 59.9986 32.0000 1.9893 1.9903 418.2245 418.4673 0.0364 -1.0000 -1.0000 0512340 1579885511.70 151.5105 59.9986 32.0000 1.9904 1.9913 418.1782 418.4215 0.0365 -1.0000 -1.0000 0512402 1579885511.80 151.5787 59.9986 32.0000 1.9909 1.9919 417.9562 418.1989 0.0365 -1.0000 -1.0000 0512465 1579885511.90 151.6177 59.9986 32.0000 1.9894 1.9904 418.0711 418.3147 0.0365 -1.0000 -1.0000 0512949 1579885512.00 151.6177 59.9986 32.0000 1.9900 1.9909 418.1389 418.3817 0.0364 -1.0000 -1.0000 0513027 1579885512.10 151.6177 59.9986 32.0000 1.9901 1.9910 418.3044 418.5474 0.0364 -1.0000 -1.0000 0513090 1579885512.20 151.6177 59.9986 32.0000 1.9917 1.9927 418.1632 418.4056 0.0364 -1.0000 -1.0000 0513152 1579885512.30 151.6177 59.9986 32.0000 1.9908 1.9918 418.0527 418.2954 0.0364 -1.0000 -1.0000 0513215 1579885512.40 151.5003 59.9986 32.0000 1.9906 1.9916 418.1551 418.3976 0.0364 -1.0000 -1.0000 0513465 1579885512.50 151.5003 59.9986 32.0000 1.9901 1.9910 418.2226 418.4659 0.0365 -1.0000 -1.0000 0513527 1579885512.60 151.5003 59.9986 32.0000 1.9894 1.9904 418.2519 418.4947 0.0364 -1.0000 -1.0000 0513605 1579885512.70 151.5003 59.9986 32.0000 1.9901 1.9911 418.1062 418.3493 0.0365 -1.0000 -1.0000 0513668 1579885512.80 151.5003 59.9986 32.0000 1.9910 1.9919 418.0759 418.3194 0.0365 -1.0000 -1.0000 0513730 1579885512.90 151.4613 59.9986 32.0000 1.9900 1.9910 418.1517 418.3948 0.0364 -1.0000 -1.0000 0513793 1579885513.00 151.4613 59.9986 32.0000 1.9898 1.9908 418.1994 418.4408 0.0363 -1.0000 -1.0000 0513855 1579885513.10 151.4613 59.9986 32.0000 1.9894 1.9904 418.2429 418.4860 0.0365 -1.0000 -1.0000 0513918 1579885513.20 151.4613 59.9986 32.0000 1.9902 1.9911 418.2043 418.4468 0.0364 -1.0000 -1.0000 0513996 1579885513.30 151.4613 59.9986 32.0000 1.9902 1.9911 418.2016 418.4445 0.0365 -1.0000 -1.0000 0514059 1579885513.40 151.4613 59.9986 32.0000 1.9897 1.9906 418.2468 418.4906 0.0366 -1.0000 -1.0000 0514137 1579885513.50 151.4613 59.9986 32.0000 1.9898 1.9907 418.3014 418.5450 0.0365 -1.0000 -1.0000 0514199 1579885513.60 151.5300 59.9986 32.0000 1.9901 1.9910 418.2373 418.4819 0.0366 -1.0000 -1.0000 0514262 1579885513.70 151.5300 59.9986 32.0000 1.9910 1.9920 418.0202 418.2628 0.0364 -1.0000 -1.0000 0514340 1579885513.80 151.5300 59.9986 32.0000 1.9904 1.9913 418.1528 418.3962 0.0366 -1.0000 -1.0000 0514402 1579885513.90 151.5300 59.9986 32.0000 1.9903 1.9913 418.1918 418.4345 0.0364 -1.0000 -1.0000 0514465 1579885514.00 151.5300 59.9986 32.0000 1.9887 1.9896 418.2459 418.4887 0.0365 -1.0000 -1.0000 0514559 1579885514.10 151.5300 59.9986 32.0000 1.9897 1.9906 418.2230 418.4664 0.0365 -1.0000 -1.0000 0514621 1579885514.20 151.5353 59.9986 32.0000 1.9902 1.9911 418.0708 418.3137 0.0365 -1.0000 -1.0000 0514684 1579885514.30 151.5353 59.9986 32.0000 1.9906 1.9916 417.9859 418.2288 0.0364 -1.0000 -1.0000 0514762 1579885514.40 151.5353 59.9986 32.0000 1.9896 1.9905 418.2406 418.4836 0.0365 -1.0000 -1.0000 0514824 1579885514.50 151.5353 59.9986 32.0000 1.9889 1.9899 418.2364 418.4799 0.0365 -1.0000 -1.0000 0515199 1579885514.60 151.5353 59.9986 32.0000 1.9887 1.9897 418.2880 418.5313 0.0365 -1.0000 -1.0000 0515277 1579885514.70 151.4904 59.9986 32.0000 1.9894 1.9904 418.0509 418.2947 0.0365 -1.0000 -1.0000 0515340 1579885514.80 151.4687 59.9986 32.0000 1.9896 1.9905 417.9655 418.2082 0.0365 -1.0000 -1.0000 0515402 1579885514.90 151.4687 59.9986 32.0000 1.9896 1.9905 418.0362 418.2798 0.0365 -1.0000 -1.0000 0515465 1579885515.00 151.4687 59.9986 32.0000 1.9891 1.9901 418.1235 418.3666 0.0364 -1.0000 -1.0000 0516215 1579885515.10 151.4687 59.9986 32.0000 1.9898 1.9908 418.1541 418.3966 0.0364 -1.0000 -1.0000 0516277 1579885515.20 151.4687 59.9986 32.0000 1.9899 1.9909 418.2502 418.4939 0.0366 -1.0000 -1.0000 0516340 1579885515.30 151.4524 59.9986 32.0000 1.9899 1.9909 418.1786 418.4220 0.0366 -1.0000 -1.0000 0516402 1579885515.40 151.4524 59.9986 32.0000 1.9908 1.9918 418.0018 418.2455 0.0366 -1.0000 -1.0000 0516480 1579885515.50 151.4524 59.9986 32.0000 1.9899 1.9909 418.2100 418.4534 0.0365 -1.0000 -1.0000 0516543 1579885515.60 151.4524 59.9986 32.0000 1.9898 1.9908 418.2562 418.4998 0.0365 -1.0000 -1.0000 0516605 1579885515.70 151.4524 59.9986 32.0000 1.9907 1.9916 418.2335 418.4772 0.0366 -1.0000 -1.0000 0516684 1579885515.80 151.5248 59.9986 32.0000 1.9909 1.9919 418.0887 418.3313 0.0364 -1.0000 -1.0000 0516746 1579885515.90 151.5248 59.9986 32.0000 1.9908 1.9917 418.0478 418.2915 0.0366 -1.0000 -1.0000 0516809 1579885516.00 151.5248 59.9986 32.0000 1.9901 1.9911 418.1983 418.4420 0.0366 -1.0000 -1.0000 0516887 1579885516.10 151.5248 59.9986 32.0000 1.9901 1.9911 418.3178 418.5612 0.0366 -1.0000 -1.0000 0516949 1579885516.20 151.5248 59.9986 32.0000 1.9893 1.9902 418.1664 418.4102 0.0365 -1.0000 -1.0000 0517012 1579885516.30 151.5248 59.9986 32.0000 1.9903 1.9913 417.9787 418.2214 0.0364 -1.0000 -1.0000 0517090 1579885516.40 151.5632 59.9986 32.0000 1.9903 1.9912 418.0722 418.3158 0.0365 -1.0000 -1.0000 0517152 1579885516.50 151.5632 59.9986 32.0000 1.9900 1.9909 418.1473 418.3898 0.0364 -1.0000 -1.0000 0517215 1579885516.60 151.5632 59.9986 32.0000 1.9893 1.9903 418.1217 418.3652 0.0366 -1.0000 -1.0000 0517277 1579885516.70 151.5632 59.9986 32.0000 1.9907 1.9916 417.9888 418.2319 0.0364 -1.0000 -1.0000 0517340 1579885516.80 151.5632 59.9986 32.0000 1.9901 1.9910 417.9831 418.2251 0.0364 -1.0000 -1.0000 0517402 1579885516.90 151.5200 59.9986 32.0000 1.9903 1.9913 418.0426 418.2860 0.0366 -1.0000 -1.0000 0517480 1579885517.00 151.5200 59.9986 32.0000 1.9892 1.9902 418.2397 418.4828 0.0365 -1.0000 -1.0000 0517715 1579885517.10 151.5200 59.9986 32.0000 1.9893 1.9902 418.2295 418.4725 0.0364 -1.0000 -1.0000 0517777 1579885517.20 151.5200 59.9986 32.0000 1.9908 1.9918 418.0496 418.2923 0.0364 -1.0000 -1.0000 0517855 1579885517.30 151.5200 59.9986 32.0000 1.9907 1.9917 418.1095 418.3515 0.0364 -1.0000 -1.0000 0517918 1579885517.40 151.5002 59.9986 32.0000 1.9903 1.9912 418.1041 418.3470 0.0365 -1.0000 -1.0000 0517980 1579885517.50 151.4807 59.9986 32.0000 1.9902 1.9912 418.0300 418.2727 0.0364 -1.0000 -1.0000 0518230 1579885517.60 151.4807 59.9986 32.0000 1.9905 1.9914 418.1751 418.4175 0.0365 -1.0000 -1.0000 0518293 1579885517.70 151.4807 59.9986 32.0000 1.9903 1.9912 418.1283 418.3719 0.0365 -1.0000 -1.0000 0518355 1579885517.80 151.4807 59.9986 32.0000 1.9911 1.9921 418.0667 418.3096 0.0364 -1.0000 -1.0000 0518418 1579885517.90 151.4807 59.9986 32.0000 1.9910 1.9920 418.0412 418.2836 0.0364 -1.0000 -1.0000 0518480 1579885518.00 151.5096 59.9986 32.0000 1.9899 1.9909 418.2036 418.4471 0.0365 -1.0000 -1.0000 0519449 1579885518.10 151.5096 59.9986 32.0000 1.9895 1.9904 418.2150 418.4588 0.0366 -1.0000 -1.0000 0519512 1579885518.20 151.5096 59.9986 32.0000 1.9910 1.9919 418.0255 418.2683 0.0364 -1.0000 -1.0000 0519574 1579885518.30 151.5096 59.9986 32.0000 1.9906 1.9916 418.0034 418.2464 0.0365 -1.0000 -1.0000 0519652 1579885518.40 151.5096 59.9986 32.0000 1.9902 1.9911 418.0121 418.2553 0.0365 -1.0000 -1.0000 0519715 1579885518.50 151.5087 59.9986 32.0000 1.9892 1.9901 418.2282 418.4712 0.0365 -1.0000 -1.0000 0519777 1579885518.60 151.5068 59.9986 32.0000 1.9898 1.9907 418.2241 418.4671 0.0365 -1.0000 -1.0000 0519855 1579885518.70 151.5068 59.9986 32.0000 1.9897 1.9906 418.1580 418.4014 0.0365 -1.0000 -1.0000 0519918 1579885518.80 151.5068 59.9986 32.0000 1.9897 1.9906 418.0253 418.2682 0.0364 -1.0000 -1.0000 0519980 1579885518.90 151.5068 59.9986 32.0000 1.9890 1.9900 418.1633 418.4058 0.0364 -1.0000 -1.0000 0520043 1579885519.00 151.5068 59.9986 32.0000 1.9891 1.9900 418.3026 418.5466 0.0366 -1.0000 -1.0000 0520105 1579885519.10 151.4558 59.9986 32.0000 1.9893 1.9903 418.3259 418.5697 0.0366 -1.0000 -1.0000 0520168 1579885519.20 151.4558 59.9986 32.0000 1.9897 1.9907 418.0831 418.3264 0.0365 -1.0000 -1.0000 0520246 1579885519.30 151.4558 59.9986 32.0000 1.9908 1.9917 418.0731 418.3160 0.0365 -1.0000 -1.0000 0520309 1579885519.40 151.4558 59.9986 32.0000 1.9904 1.9914 418.0612 418.3037 0.0364 -1.0000 -1.0000 0520387 1579885519.50 151.4558 59.9986 32.0000 1.9899 1.9908 418.1960 418.4393 0.0365 -1.0000 -1.0000 0520449 1579885519.60 151.4443 59.9979 32.0000 1.9897 1.9907 418.3911 418.6334 0.0364 -1.0000 -1.0000 0520512 1579885519.70 151.4386 59.9975 32.0000 1.9897 1.9907 418.3260 418.5695 0.0365 -1.0000 -1.0000 0520590 1579885519.80 151.4386 59.9975 32.0000 1.9902 1.9911 418.1815 418.4246 0.0365 -1.0000 -1.0000 0520637 1579885519.90 151.4386 59.9975 32.0000 1.9905 1.9915 418.1836 418.4272 0.0365 -1.0000 -1.0000 0520715 1579885520.00 151.4386 59.9975 32.0000 1.9893 1.9902 418.3005 418.5437 0.0365 -1.0000 -1.0000 0520777 1579885520.10 151.4386 59.9975 32.0000 1.9894 1.9903 418.3069 418.5498 0.0364 -1.0000 -1.0000 0520949 1579885520.20 151.5275 59.9975 32.0000 1.9899 1.9908 418.1878 418.4306 0.0364 -1.0000 -1.0000 0521012 1579885520.30 151.5275 59.9975 32.0000 1.9899 1.9909 418.0899 418.3324 0.0365 -1.0000 -1.0000 0521090 1579885520.40 151.5275 59.9975 32.0000 1.9896 1.9905 418.3097 418.5521 0.0364 -1.0000 -1.0000 0521152 1579885520.50 151.5275 59.9975 32.0000 1.9895 1.9904 418.2130 418.4571 0.0366 -1.0000 -1.0000 0521215 1579885520.60 151.5275 59.9975 32.0000 1.9892 1.9901 418.2972 418.5410 0.0366 -1.0000 -1.0000 0521809 1579885520.70 151.5159 59.9975 32.0000 1.9895 1.9904 418.0900 418.3335 0.0365 -1.0000 -1.0000 0521871 1579885520.80 151.5159 59.9975 32.0000 1.9896 1.9905 418.0775 418.3203 0.0365 -1.0000 -1.0000 0521934 1579885520.90 151.5159 59.9975 32.0000 1.9886 1.9896 418.2273 418.4706 0.0365 -1.0000 -1.0000 0521996 1579885521.00 151.5159 59.9975 32.0000 1.9888 1.9897 418.3569 418.6009 0.0366 -1.0000 -1.0000 0522059 1579885521.10 151.5159 59.9975 32.0000 1.9895 1.9904 418.0789 418.3217 0.0365 -1.0000 -1.0000 0522121 1579885521.20 151.5159 59.9975 32.0000 1.9900 1.9910 418.0159 418.2597 0.0366 -1.0000 -1.0000 0522230 1579885521.30 151.4432 59.9975 32.0000 1.9900 1.9910 418.1339 418.3770 0.0364 -1.0000 -1.0000 0522293 1579885521.40 151.4141 59.9975 32.0000 1.9890 1.9900 418.2365 418.4794 0.0364 -1.0000 -1.0000 0522371 1579885521.50 151.4141 59.9975 32.0000 1.9895 1.9905 418.1493 418.3918 0.0364 -1.0000 -1.0000 0522434 1579885521.60 151.4141 59.9975 32.0000 1.9897 1.9907 418.0586 418.3018 0.0365 -1.0000 -1.0000 0522496 1579885521.70 151.4141 59.9975 32.0000 1.9901 1.9911 418.0940 418.3376 0.0365 -1.0000 -1.0000 0522559 1579885521.80 151.4141 59.9975 32.0000 1.9902 1.9912 418.1175 418.3609 0.0366 -1.0000 -1.0000 0522621 1579885521.90 151.4098 59.9975 32.0000 1.9902 1.9912 418.2423 418.4862 0.0366 -1.0000 -1.0000 0522684 1579885522.00 151.4098 59.9975 32.0000 1.9895 1.9904 418.2566 418.4993 0.0365 -1.0000 -1.0000 0522762 1579885522.10 151.4098 59.9975 32.0000 1.9897 1.9907 418.2511 418.4942 0.0364 -1.0000 -1.0000 0522824 1579885522.20 151.4098 59.9975 32.0000 1.9900 1.9910 418.0863 418.3293 0.0365 -1.0000 -1.0000 0522887 1579885522.30 151.4098 59.9975 32.0000 1.9906 1.9915 418.1428 418.3864 0.0365 -1.0000 -1.0000 0522965 1579885522.40 151.4996 59.9975 32.0000 1.9902 1.9911 418.3120 418.5543 0.0363 -1.0000 -1.0000 0523027 1579885522.50 151.5062 59.9975 32.0000 1.9898 1.9907 418.3113 418.5539 0.0364 -1.0000 -1.0000 0523090 1579885522.60 151.5062 59.9975 32.0000 1.9901 1.9911 418.0898 418.3342 0.0366 -1.0000 -1.0000 0523168 1579885522.70 151.5062 59.9975 32.0000 1.9904 1.9914 418.0908 418.3338 0.0365 -1.0000 -1.0000 0523449 1579885522.80 151.5062 59.9975 32.0000 1.9898 1.9908 418.1361 418.3780 0.0362 -1.0000 -1.0000 0523512 1579885522.90 151.5131 59.9975 32.0000 1.9898 1.9907 418.1521 418.3947 0.0364 -1.0000 -1.0000 0523574 1579885523.00 151.5609 59.9975 32.0000 1.9899 1.9908 418.3216 418.5643 0.0364 -1.0000 -1.0000 0523637 1579885523.10 151.5609 59.9975 32.0000 1.9901 1.9911 418.1475 418.3902 0.0364 -1.0000 -1.0000 0523699 1579885523.20 151.5609 59.9975 32.0000 1.9902 1.9911 417.9644 418.2072 0.0365 -1.0000 -1.0000 0524090 1579885523.30 151.5609 59.9975 32.0000 1.9904 1.9913 418.0701 418.3127 0.0364 -1.0000 -1.0000 0524152 1579885523.40 151.5609 59.9975 32.0000 1.9899 1.9909 418.2523 418.4951 0.0365 -1.0000 -1.0000 0524230 1579885523.50 151.5609 59.9975 32.0000 1.9900 1.9909 418.1706 418.4141 0.0365 -1.0000 -1.0000 0524293 1579885523.60 151.4581 59.9975 32.0000 1.9903 1.9912 418.0859 418.3286 0.0364 -1.0000 -1.0000 0524355 1579885523.70 151.4518 59.9975 32.0000 1.9896 1.9906 418.0909 418.3338 0.0365 -1.0000 -1.0000 0524496 1579885523.80 151.4518 59.9975 32.0000 1.9887 1.9896 418.2003 418.4446 0.0366 -1.0000 -1.0000 0524559 1579885523.90 151.4518 59.9975 32.0000 1.9888 1.9898 418.1696 418.4130 0.0365 -1.0000 -1.0000 0524621 1579885524.00 151.4518 59.9975 32.0000 1.9902 1.9912 418.1584 418.4016 0.0365 -1.0000 -1.0000 0524684 1579885524.10 151.4454 59.9975 32.0000 1.9903 1.9912 418.0035 418.2461 0.0365 -1.0000 -1.0000 0524746 1579885524.20 151.3957 59.9975 32.0000 1.9909 1.9919 418.0920 418.3352 0.0365 -1.0000 -1.0000 0525199 1579885524.30 151.3957 59.9975 32.0000 1.9897 1.9907 418.0844 418.3275 0.0365 -1.0000 -1.0000 0525277 1579885524.40 151.3957 59.9975 32.0000 1.9895 1.9904 418.2060 418.4488 0.0365 -1.0000 -1.0000 0525340 1579885524.50 151.3957 59.9975 32.0000 1.9895 1.9905 418.0361 418.2795 0.0366 -1.0000 -1.0000 0525402 1579885524.60 151.3957 59.9975 32.0000 1.9909 1.9919 418.0678 418.3109 0.0365 -1.0000 -1.0000 0525480 1579885524.70 151.5813 59.9973 32.0000 1.9904 1.9913 418.1071 418.3508 0.0365 -1.0000 -1.0000 0525543 1579885524.80 151.5813 59.9973 32.0000 1.9889 1.9898 418.2209 418.4639 0.0364 -1.0000 -1.0000 0525605 1579885524.90 151.5813 59.9973 32.0000 1.9903 1.9913 418.1384 418.3813 0.0364 -1.0000 -1.0000 0525684 1579885525.00 151.5813 59.9973 32.0000 1.9912 1.9922 418.1058 418.3492 0.0365 -1.0000 -1.0000 0525746 1579885525.10 151.5813 59.9973 32.0000 1.9904 1.9914 418.0429 418.2857 0.0364 -1.0000 -1.0000 0525809 1579885525.20 151.5739 59.9973 32.0000 1.9896 1.9905 418.1463 418.3893 0.0365 -1.0000 -1.0000 0526059 1579885525.30 151.5037 59.9973 32.0000 1.9898 1.9907 418.3041 418.5474 0.0366 -1.0000 -1.0000 0526105 1579885525.40 151.5037 59.9973 32.0000 1.9896 1.9906 418.1354 418.3796 0.0366 -1.0000 -1.0000 0526184 1579885525.50 151.5037 59.9973 32.0000 1.9898 1.9907 418.0548 418.2988 0.0366 -1.0000 -1.0000 0526246 1579885525.60 151.5037 59.9973 32.0000 1.9892 1.9901 418.1912 418.4342 0.0364 -1.0000 -1.0000 0526309 1579885525.70 151.5037 59.9973 32.0000 1.9899 1.9908 418.2269 418.4693 0.0364 -1.0000 -1.0000 0527137 1579885525.80 151.4336 59.9973 32.0000 1.9896 1.9906 418.1628 418.4053 0.0364 -1.0000 -1.0000 0527199 1579885525.90 151.4336 59.9973 32.0000 1.9910 1.9919 418.0971 418.3405 0.0366 -1.0000 -1.0000 0527262 1579885526.00 151.4336 59.9973 32.0000 1.9908 1.9918 417.9711 418.2142 0.0364 -1.0000 -1.0000 0527324 1579885526.10 151.4336 59.9973 32.0000 1.9900 1.9910 418.0394 418.2837 0.0367 -1.0000 -1.0000 0527387 1579885526.20 151.4336 59.9973 32.0000 1.9897 1.9907 418.0648 418.3083 0.0365 -1.0000 -1.0000 0527465 1579885526.30 151.4578 59.9973 32.0000 1.9895 1.9904 418.1980 418.4415 0.0366 -1.0000 -1.0000 0527527 1579885526.40 151.4799 59.9973 32.0000 1.9903 1.9913 418.1527 418.3959 0.0365 -1.0000 -1.0000 0527590 1579885526.50 151.4799 59.9973 32.0000 1.9905 1.9915 418.0103 418.2531 0.0365 -1.0000 -1.0000 0527652 1579885526.60 151.4799 59.9973 32.0000 1.9904 1.9914 418.0473 418.2911 0.0366 -1.0000 -1.0000 0527730 1579885526.70 151.4799 59.9973 32.0000 1.9898 1.9907 418.2203 418.4630 0.0364 -1.0000 -1.0000 0527793 1579885526.80 151.4799 59.9973 32.0000 1.9898 1.9907 418.1836 418.4269 0.0365 -1.0000 -1.0000 0527855 1579885526.90 151.4904 59.9973 32.0000 1.9898 1.9907 418.1403 418.3836 0.0365 -1.0000 -1.0000 0527918 1579885527.00 151.4904 59.9973 32.0000 1.9899 1.9908 418.0596 418.3021 0.0364 -1.0000 -1.0000 0527980 1579885527.10 151.4904 59.9973 32.0000 1.9894 1.9903 417.9894 418.2322 0.0364 -1.0000 -1.0000 0528043 1579885527.20 151.4904 59.9973 32.0000 1.9892 1.9901 418.2196 418.4631 0.0366 -1.0000 -1.0000 0528121 1579885527.30 151.4904 59.9973 32.0000 1.9888 1.9897 418.2265 418.4696 0.0364 -1.0000 -1.0000 0528184 1579885527.40 151.5243 59.9973 32.0000 1.9892 1.9901 418.1480 418.3901 0.0364 -1.0000 -1.0000 0528262 1579885527.50 151.5311 59.9973 32.0000 1.9899 1.9908 418.0573 418.2998 0.0364 -1.0000 -1.0000 0528324 1579885527.60 151.5311 59.9973 32.0000 1.9902 1.9911 417.9276 418.1691 0.0363 -1.0000 -1.0000 0528387 1579885527.70 151.5311 59.9973 32.0000 1.9897 1.9906 418.0877 418.3304 0.0365 -1.0000 -1.0000 0528527 1579885527.80 151.5311 59.9973 32.0000 1.9896 1.9905 418.1382 418.3814 0.0365 -1.0000 -1.0000 0528590 1579885527.90 151.5311 59.9973 32.0000 1.9904 1.9914 418.0672 418.3090 0.0363 -1.0000 -1.0000 0528668 1579885528.00 151.5311 59.9973 32.0000 1.9897 1.9907 417.9697 418.2120 0.0364 -1.0000 -1.0000 0528730 1579885528.10 151.4863 59.9973 32.0000 1.9899 1.9909 417.9962 418.2393 0.0365 -1.0000 -1.0000 0528793 1579885528.20 151.4863 59.9973 32.0000 1.9900 1.9910 418.1592 418.4018 0.0364 -1.0000 -1.0000 0528855 1579885528.30 151.4863 59.9973 32.0000 1.9896 1.9905 418.2398 418.4831 0.0366 -1.0000 -1.0000 0529246 1579885528.40 151.4863 59.9973 32.0000 1.9897 1.9907 418.1456 418.3886 0.0364 -1.0000 -1.0000 0529309 1579885528.50 151.4863 59.9973 32.0000 1.9899 1.9909 418.0809 418.3248 0.0366 -1.0000 -1.0000 0529371 1579885528.60 151.4155 59.9973 32.0000 1.9899 1.9908 418.0483 418.2907 0.0363 -1.0000 -1.0000 0529449 1579885528.70 151.4155 59.9973 32.0000 1.9896 1.9906 418.2598 418.5026 0.0365 -1.0000 -1.0000 0529512 1579885528.80 151.4155 59.9973 32.0000 1.9892 1.9902 418.2914 418.5346 0.0365 -1.0000 -1.0000 0529746 1579885528.90 151.4155 59.9973 32.0000 1.9891 1.9901 418.0694 418.3129 0.0365 -1.0000 -1.0000 0529824 1579885529.00 151.4155 59.9973 32.0000 1.9902 1.9912 418.0037 418.2466 0.0364 -1.0000 -1.0000 0529887 1579885529.10 151.4155 59.9973 32.0000 1.9900 1.9909 418.1061 418.3499 0.0366 -1.0000 -1.0000 0529949 1579885529.20 151.5229 59.9973 32.0000 1.9899 1.9909 418.1953 418.4387 0.0365 -1.0000 -1.0000 0530012 1579885529.30 151.5229 59.9973 32.0000 1.9901 1.9911 418.2809 418.5236 0.0364 -1.0000 -1.0000 0530074 1579885529.40 151.5229 59.9973 32.0000 1.9900 1.9909 418.2212 418.4653 0.0366 -1.0000 -1.0000 0530152 1579885529.50 151.5229 59.9973 32.0000 1.9905 1.9915 418.0731 418.3170 0.0366 -1.0000 -1.0000 0530215 1579885529.60 151.5229 59.9973 32.0000 1.9901 1.9911 418.0344 418.2766 0.0364 -1.0000 -1.0000 0530277 1579885529.70 151.5269 59.9972 32.0000 1.9899 1.9908 418.1699 418.4125 0.0365 -1.0000 -1.0000 0530340 1579885529.80 151.5271 59.9972 32.0000 1.9897 1.9906 418.2650 418.5083 0.0365 -1.0000 -1.0000 0530590 1579885529.90 151.5271 59.9972 32.0000 1.9897 1.9907 418.2290 418.4721 0.0365 -1.0000 -1.0000 0530652 1579885530.00 151.5271 59.9972 32.0000 1.9900 1.9910 418.1014 418.3446 0.0365 -1.0000 -1.0000 0530730 1579885530.10 151.5271 59.9972 32.0000 1.9898 1.9908 418.0599 418.3036 0.0366 -1.0000 -1.0000 0530793 1579885530.20 151.5271 59.9972 32.0000 1.9899 1.9908 418.2483 418.4912 0.0364 -1.0000 -1.0000 0530855 1579885530.30 151.5271 59.9972 32.0000 1.9898 1.9907 418.1882 418.4312 0.0365 -1.0000 -1.0000 0531590 1579885530.40 151.3669 59.9972 32.0000 1.9901 1.9911 417.9735 418.2157 0.0363 -1.0000 -1.0000 0531652 1579885530.50 151.3669 59.9972 32.0000 1.9902 1.9912 417.9868 418.2296 0.0365 -1.0000 -1.0000 0531715 1579885530.60 151.3669 59.9972 32.0000 1.9896 1.9906 418.0398 418.2829 0.0365 -1.0000 -1.0000 0531793 1579885530.70 151.3669 59.9972 32.0000 1.9895 1.9904 418.1466 418.3895 0.0364 -1.0000 -1.0000 0531855 1579885530.80 151.3669 59.9972 32.0000 1.9896 1.9906 418.2851 418.5283 0.0365 -1.0000 -1.0000 0532121 1579885530.90 151.3966 59.9972 32.0000 1.9908 1.9918 418.1627 418.4064 0.0365 -1.0000 -1.0000 0532199 1579885531.00 151.3966 59.9972 32.0000 1.9906 1.9916 417.9758 418.2195 0.0366 -1.0000 -1.0000 0532262 1579885531.10 151.3966 59.9972 32.0000 1.9905 1.9915 417.9513 418.1937 0.0364 -1.0000 -1.0000 0532324 1579885531.20 151.3966 59.9972 32.0000 1.9896 1.9905 418.2113 418.4548 0.0366 -1.0000 -1.0000 0532402 1579885531.30 151.3966 59.9972 32.0000 1.9898 1.9908 418.2585 418.5017 0.0364 -1.0000 -1.0000 0532949 1579885531.40 151.4265 59.9972 32.0000 1.9907 1.9917 418.1282 418.3712 0.0364 -1.0000 -1.0000 0533012 1579885531.50 151.4961 59.9972 32.0000 1.9901 1.9911 418.0615 418.3035 0.0363 -1.0000 -1.0000 0533074 1579885531.60 151.4961 59.9972 32.0000 1.9900 1.9909 418.0708 418.3128 0.0363 -1.0000 -1.0000 0533137 1579885531.70 151.4961 59.9972 32.0000 1.9893 1.9903 418.0991 418.3409 0.0363 -1.0000 -1.0000 0533215 1579885531.80 151.4961 59.9972 32.0000 1.9892 1.9901 418.2567 418.4993 0.0365 -1.0000 -1.0000 0533277 1579885531.90 151.4961 59.9972 32.0000 1.9908 1.9917 418.1747 418.4190 0.0367 -1.0000 -1.0000 0533340 1579885532.00 151.5376 59.9972 32.0000 1.9909 1.9919 418.0901 418.3325 0.0364 -1.0000 -1.0000 0533418 1579885532.10 151.5376 59.9972 32.0000 1.9915 1.9925 417.9527 418.1954 0.0364 -1.0000 -1.0000 0533480 1579885532.20 151.5376 59.9972 32.0000 1.9901 1.9910 418.1259 418.3686 0.0364 -1.0000 -1.0000 0533543 1579885532.30 151.5376 59.9972 32.0000 1.9898 1.9908 418.1789 418.4216 0.0364 -1.0000 -1.0000 0533621 1579885532.40 151.5376 59.9972 32.0000 1.9903 1.9913 418.1037 418.3472 0.0366 -1.0000 -1.0000 0533684 1579885532.50 151.5411 59.9972 32.0000 1.9906 1.9916 417.9788 418.2217 0.0365 -1.0000 -1.0000 0533746 1579885532.60 151.5562 59.9972 32.0000 1.9900 1.9909 418.0841 418.3276 0.0365 -1.0000 -1.0000 0533824 1579885532.70 151.5562 59.9972 32.0000 1.9897 1.9906 418.2135 418.4558 0.0363 -1.0000 -1.0000 0533887 1579885532.80 151.5562 59.9972 32.0000 1.9898 1.9908 418.2716 418.5141 0.0364 -1.0000 -1.0000 0533949 1579885532.90 151.5562 59.9972 32.0000 1.9906 1.9916 418.2450 418.4876 0.0364 -1.0000 -1.0000 0534012 1579885533.00 151.5562 59.9972 32.0000 1.9899 1.9909 418.1135 418.3564 0.0365 -1.0000 -1.0000 0534074 1579885533.10 151.5546 59.9972 32.0000 1.9902 1.9911 418.1219 418.3638 0.0363 -1.0000 -1.0000 0534137 1579885533.20 151.5546 59.9972 32.0000 1.9898 1.9908 418.1790 418.4220 0.0365 -1.0000 -1.0000 0534215 1579885533.30 151.5546 59.9972 32.0000 1.9900 1.9909 418.2953 418.5382 0.0364 -1.0000 -1.0000 0534277 1579885533.40 151.5546 59.9972 32.0000 1.9901 1.9910 418.0700 418.3127 0.0364 -1.0000 -1.0000 0534746 1579885533.50 151.5546 59.9972 32.0000 1.9899 1.9909 418.0774 418.3205 0.0366 -1.0000 -1.0000 0534809 1579885533.60 151.5546 59.9972 32.0000 1.9905 1.9915 418.1418 418.3855 0.0365 -1.0000 -1.0000 0534871 1579885533.70 151.5546 59.9972 32.0000 1.9902 1.9911 418.3199 418.5627 0.0365 -1.0000 -1.0000 0534934 1579885533.80 151.5546 59.9972 32.0000 1.9907 1.9916 418.2413 418.4848 0.0365 -1.0000 -1.0000 0534996 1579885533.90 151.5546 59.9972 32.0000 1.9903 1.9913 418.0318 418.2744 0.0364 -1.0000 -1.0000 0535184 1579885534.00 151.5546 59.9972 32.0000 1.9904 1.9914 418.0934 418.3362 0.0364 -1.0000 -1.0000 0535246 1579885534.10 151.5546 59.9972 32.0000 1.9902 1.9911 418.1358 418.3786 0.0365 -1.0000 -1.0000 0535309 1579885534.20 151.5546 59.9972 32.0000 1.9898 1.9907 418.2675 418.5113 0.0365 -1.0000 -1.0000 0535371 1579885534.30 151.5546 59.9972 32.0000 1.9907 1.9916 418.1881 418.4309 0.0365 -1.0000 -1.0000 0535449 1579885534.40 151.4978 59.9972 32.0000 1.9904 1.9914 418.1408 418.3843 0.0365 -1.0000 -1.0000 0535512 1579885534.50 151.4978 59.9972 32.0000 1.9901 1.9910 418.1776 418.4207 0.0365 -1.0000 -1.0000 0535574 1579885534.60 151.4978 59.9972 32.0000 1.9898 1.9908 418.3158 418.5578 0.0363 -1.0000 -1.0000 0535652 1579885534.70 151.4978 59.9972 32.0000 1.9895 1.9905 418.1576 418.3999 0.0363 -1.0000 -1.0000 0535715 1579885534.80 151.4978 59.9972 32.0000 1.9907 1.9916 418.0596 418.3023 0.0365 -1.0000 -1.0000 0535777 1579885534.90 151.4978 59.9972 32.0000 1.9908 1.9917 418.0956 418.3390 0.0365 -1.0000 -1.0000 0535840 1579885535.00 151.4235 59.9977 32.0000 1.9898 1.9908 418.2095 418.4526 0.0366 -1.0000 -1.0000 0535902 1579885535.10 151.4235 59.9977 32.0000 1.9896 1.9905 418.3102 418.5550 0.0367 -1.0000 -1.0000 0535965 1579885535.20 151.4235 59.9977 32.0000 1.9905 1.9915 418.3435 418.5874 0.0365 -1.0000 -1.0000 0536043 1579885535.30 151.4235 59.9977 32.0000 1.9915 1.9924 418.1087 418.3519 0.0365 -1.0000 -1.0000 0536105 1579885535.40 151.4235 59.9977 32.0000 1.9903 1.9913 418.0693 418.3126 0.0365 -1.0000 -1.0000 0536184 1579885535.50 151.4235 59.9977 32.0000 1.9899 1.9909 418.0472 418.2900 0.0364 -1.0000 -1.0000 0536309 1579885535.60 151.5234 59.9977 32.0000 1.9900 1.9910 418.1788 418.4219 0.0365 -1.0000 -1.0000 0536371 1579885535.70 151.5234 59.9977 32.0000 1.9899 1.9908 418.1758 418.4192 0.0365 -1.0000 -1.0000 0536449 1579885535.80 151.5234 59.9977 32.0000 1.9901 1.9910 418.0759 418.3189 0.0365 -1.0000 -1.0000 0536496 1579885535.90 151.5234 59.9977 32.0000 1.9909 1.9918 418.1535 418.3966 0.0364 -1.0000 -1.0000 0536574 1579885536.00 151.5234 59.9977 32.0000 1.9900 1.9909 418.2323 418.4752 0.0365 -1.0000 -1.0000 0536762 1579885536.10 151.5095 59.9977 32.0000 1.9891 1.9901 418.2861 418.5294 0.0365 -1.0000 -1.0000 0536824 1579885536.20 151.5095 59.9977 32.0000 1.9898 1.9907 418.1759 418.4192 0.0366 -1.0000 -1.0000 0536887 1579885536.30 151.5095 59.9977 32.0000 1.9901 1.9911 418.0997 418.3431 0.0365 -1.0000 -1.0000 0536949 1579885536.40 151.5095 59.9977 32.0000 1.9903 1.9912 418.0639 418.3070 0.0365 -1.0000 -1.0000 0537012 1579885536.50 151.5095 59.9977 32.0000 1.9895 1.9904 418.1497 418.3935 0.0366 -1.0000 -1.0000 0537215 1579885536.60 151.5095 59.9977 32.0000 1.9892 1.9902 418.3362 418.5794 0.0365 -1.0000 -1.0000 0537293 1579885536.70 151.5095 59.9977 32.0000 1.9904 1.9914 418.2534 418.4966 0.0364 -1.0000 -1.0000 0537355 1579885536.80 151.5095 59.9977 32.0000 1.9902 1.9911 418.0679 418.3106 0.0365 -1.0000 -1.0000 0537418 1579885536.90 151.4553 59.9977 32.0000 1.9891 1.9901 418.1555 418.3983 0.0364 -1.0000 -1.0000 0537496 1579885537.00 151.4553 59.9977 32.0000 1.9884 1.9894 418.2551 418.4989 0.0365 -1.0000 -1.0000 0537824 1579885537.10 151.4553 59.9977 32.0000 1.9905 1.9915 418.1511 418.3945 0.0366 -1.0000 -1.0000 0537887 1579885537.20 151.4553 59.9977 32.0000 1.9906 1.9916 418.0838 418.3271 0.0365 -1.0000 -1.0000 0537949 1579885537.30 151.4553 59.9977 32.0000 1.9899 1.9908 418.0766 418.3196 0.0365 -1.0000 -1.0000 0538012 1579885537.40 151.4569 59.9977 32.0000 1.9895 1.9904 418.1665 418.4093 0.0364 -1.0000 -1.0000 0538090 1579885537.50 151.5596 59.9977 32.0000 1.9904 1.9914 418.2776 418.5212 0.0366 -1.0000 -1.0000 0538668 1579885537.60 151.5596 59.9977 32.0000 1.9908 1.9917 418.2270 418.4706 0.0365 -1.0000 -1.0000 0538730 1579885537.70 151.5596 59.9977 32.0000 1.9918 1.9928 418.0907 418.3334 0.0364 -1.0000 -1.0000 0538793 1579885537.80 151.5596 59.9977 32.0000 1.9907 1.9917 418.1410 418.3824 0.0362 -1.0000 -1.0000 0538871 1579885537.90 151.5596 59.9977 32.0000 1.9903 1.9913 418.3452 418.5872 0.0364 -1.0000 -1.0000 0538934 1579885538.00 151.6325 59.9977 32.0000 1.9905 1.9915 418.2971 418.5400 0.0364 -1.0000 -1.0000 0539387 1579885538.10 151.6325 59.9977 32.0000 1.9900 1.9910 418.1354 418.3786 0.0365 -1.0000 -1.0000 0539449 1579885538.20 151.6325 59.9977 32.0000 1.9902 1.9911 418.0726 418.3151 0.0364 -1.0000 -1.0000 0539512 1579885538.30 151.6325 59.9977 32.0000 1.9900 1.9910 418.1313 418.3737 0.0364 -1.0000 -1.0000 0539590 1579885538.40 151.6325 59.9977 32.0000 1.9902 1.9911 418.3257 418.5695 0.0366 -1.0000 -1.0000 0539652 1579885538.50 151.6293 59.9977 32.0000 1.9896 1.9905 418.2079 418.4519 0.0365 -1.0000 -1.0000 0539715 1579885538.60 151.5345 59.9977 32.0000 1.9907 1.9916 418.0441 418.2873 0.0366 -1.0000 -1.0000 0539793 1579885538.70 151.5345 59.9977 32.0000 1.9904 1.9913 418.0391 418.2822 0.0364 -1.0000 -1.0000 0539840 1579885538.80 151.5345 59.9977 32.0000 1.9892 1.9902 418.2389 418.4827 0.0365 -1.0000 -1.0000 0539902 1579885538.90 151.5345 59.9977 32.0000 1.9888 1.9897 418.3336 418.5763 0.0365 -1.0000 -1.0000 0539980 1579885539.00 151.5345 59.9977 32.0000 1.9899 1.9909 418.1754 418.4180 0.0363 -1.0000 -1.0000 0540043 1579885539.10 151.4815 59.9977 32.0000 1.9909 1.9919 418.1360 418.3800 0.0366 -1.0000 -1.0000 0540105 1579885539.20 151.4815 59.9977 32.0000 1.9904 1.9913 418.0789 418.3222 0.0366 -1.0000 -1.0000 0540184 1579885539.30 151.4815 59.9977 32.0000 1.9901 1.9910 418.1631 418.4074 0.0366 -1.0000 -1.0000 0540246 1579885539.40 151.4815 59.9977 32.0000 1.9893 1.9902 418.3182 418.5608 0.0364 -1.0000 -1.0000 0540309 1579885539.50 151.4815 59.9977 32.0000 1.9897 1.9907 418.2642 418.5078 0.0366 -1.0000 -1.0000 0540590 1579885539.60 151.4815 59.9977 32.0000 1.9901 1.9911 418.1313 418.3753 0.0365 -1.0000 -1.0000 0540652 1579885539.70 151.4655 59.9972 32.0000 1.9907 1.9916 418.0770 418.3194 0.0364 -1.0000 -1.0000 0540730 1579885539.80 151.4655 59.9972 32.0000 1.9903 1.9912 418.1474 418.3900 0.0364 -1.0000 -1.0000 0540793 1579885539.90 151.4655 59.9972 32.0000 1.9901 1.9910 418.2503 418.4919 0.0363 -1.0000 -1.0000 0540855 1579885540.00 151.4655 59.9972 32.0000 1.9897 1.9906 418.2546 418.4979 0.0365 -1.0000 -1.0000 0541105 1579885540.10 151.4655 59.9972 32.0000 1.9898 1.9907 418.0981 418.3411 0.0365 -1.0000 -1.0000 0541168 1579885540.20 151.4655 59.9972 32.0000 1.9902 1.9912 418.0649 418.3072 0.0364 -1.0000 -1.0000 0541230 1579885540.30 151.4655 59.9972 32.0000 1.9891 1.9901 418.1854 418.4281 0.0365 -1.0000 -1.0000 0541309 1579885540.40 151.4655 59.9972 32.0000 1.9899 1.9909 418.1970 418.4403 0.0365 -1.0000 -1.0000 0541371 1579885540.50 151.5039 59.9972 32.0000 1.9905 1.9914 418.1270 418.3703 0.0365 -1.0000 -1.0000 0541652 1579885540.60 151.5039 59.9972 32.0000 1.9899 1.9908 417.9935 418.2369 0.0365 -1.0000 -1.0000 0541715 1579885540.70 151.5039 59.9972 32.0000 1.9900 1.9910 418.0501 418.2932 0.0365 -1.0000 -1.0000 0541777 1579885540.80 151.5039 59.9972 32.0000 1.9900 1.9909 418.0098 418.2524 0.0364 -1.0000 -1.0000 0541840 1579885540.90 151.5039 59.9972 32.0000 1.9893 1.9903 418.2641 418.5068 0.0364 -1.0000 -1.0000 0541918 1579885541.00 151.4920 59.9972 32.0000 1.9896 1.9906 418.2421 418.4854 0.0365 -1.0000 -1.0000 0542199 1579885541.10 151.4821 59.9972 32.0000 1.9902 1.9912 418.1832 418.4258 0.0365 -1.0000 -1.0000 0542262 1579885541.20 151.4821 59.9972 32.0000 1.9904 1.9913 418.0674 418.3113 0.0366 -1.0000 -1.0000 0542340 1579885541.30 151.4821 59.9972 32.0000 1.9898 1.9908 418.2158 418.4586 0.0364 -1.0000 -1.0000 0542402 1579885541.40 151.4821 59.9972 32.0000 1.9900 1.9909 418.3544 418.5975 0.0365 -1.0000 -1.0000 0542480 1579885541.50 151.4821 59.9972 32.0000 1.9902 1.9911 418.1484 418.3912 0.0365 -1.0000 -1.0000 0542543 1579885541.60 151.4662 59.9972 32.0000 1.9904 1.9914 417.9866 418.2289 0.0363 -1.0000 -1.0000 0542605 1579885541.70 151.4547 59.9972 32.0000 1.9904 1.9913 418.0434 418.2865 0.0365 -1.0000 -1.0000 0542668 1579885541.80 151.4547 59.9972 32.0000 1.9900 1.9910 418.1660 418.4092 0.0365 -1.0000 -1.0000 0542730 1579885541.90 151.4547 59.9972 32.0000 1.9898 1.9907 418.2482 418.4922 0.0366 -1.0000 -1.0000 0542793 1579885542.00 151.4547 59.9972 32.0000 1.9902 1.9912 418.2526 418.4949 0.0364 -1.0000 -1.0000 0542871 1579885542.10 151.4547 59.9972 32.0000 1.9905 1.9914 418.1389 418.3819 0.0365 -1.0000 -1.0000 0543027 1579885542.20 151.4834 59.9972 32.0000 1.9905 1.9915 418.0949 418.3369 0.0363 -1.0000 -1.0000 0543090 1579885542.30 151.4834 59.9972 32.0000 1.9901 1.9910 418.1538 418.3964 0.0364 -1.0000 -1.0000 0543184 1579885542.40 151.4834 59.9972 32.0000 1.9901 1.9910 418.1683 418.4114 0.0364 -1.0000 -1.0000 0543246 1579885542.50 151.4834 59.9972 32.0000 1.9899 1.9909 418.0084 418.2508 0.0364 -1.0000 -1.0000 0543309 1579885542.60 151.4834 59.9972 32.0000 1.9904 1.9913 418.0236 418.2670 0.0365 -1.0000 -1.0000 0543496 1579885542.70 151.5325 59.9972 32.0000 1.9900 1.9910 418.0902 418.3334 0.0365 -1.0000 -1.0000 0543559 1579885542.80 151.5403 59.9972 32.0000 1.9889 1.9899 418.2397 418.4828 0.0365 -1.0000 -1.0000 0543621 1579885542.90 151.5403 59.9972 32.0000 1.9892 1.9902 418.2320 418.4740 0.0364 -1.0000 -1.0000 0543684 1579885543.00 151.5403 59.9972 32.0000 1.9892 1.9902 418.1272 418.3695 0.0363 -1.0000 -1.0000 0543762 1579885543.10 151.5403 59.9972 32.0000 1.9903 1.9912 418.0729 418.3146 0.0363 -1.0000 -1.0000 0543980 1579885543.20 151.5403 59.9972 32.0000 1.9893 1.9903 418.1249 418.3677 0.0364 -1.0000 -1.0000 0544059 1579885543.30 151.5403 59.9972 32.0000 1.9892 1.9901 418.1856 418.4286 0.0365 -1.0000 -1.0000 0544121 1579885543.40 151.4499 59.9972 32.0000 1.9891 1.9901 418.2967 418.5400 0.0365 -1.0000 -1.0000 0544184 1579885543.50 151.4499 59.9972 32.0000 1.9901 1.9911 417.9125 418.1556 0.0365 -1.0000 -1.0000 0544262 1579885543.60 151.4499 59.9972 32.0000 1.9897 1.9907 418.0742 418.3168 0.0364 -1.0000 -1.0000 0544730 1579885543.70 151.4499 59.9972 32.0000 1.9893 1.9903 418.1777 418.4204 0.0365 -1.0000 -1.0000 0544809 1579885543.80 151.4499 59.9972 32.0000 1.9888 1.9898 418.2870 418.5296 0.0364 -1.0000 -1.0000 0544871 1579885543.90 151.4499 59.9972 32.0000 1.9900 1.9910 418.2846 418.5277 0.0364 -1.0000 -1.0000 0544934 1579885544.00 151.4274 59.9972 32.0000 1.9904 1.9913 418.1372 418.3805 0.0365 -1.0000 -1.0000 0545012 1579885544.10 151.4274 59.9972 32.0000 1.9904 1.9913 418.1302 418.3730 0.0364 -1.0000 -1.0000 0545262 1579885544.20 151.4274 59.9972 32.0000 1.9896 1.9906 418.1613 418.4033 0.0363 -1.0000 -1.0000 0545324 1579885544.30 151.4274 59.9972 32.0000 1.9894 1.9904 418.3395 418.5833 0.0366 -1.0000 -1.0000 0545402 1579885544.40 151.4274 59.9972 32.0000 1.9900 1.9909 418.1881 418.4314 0.0365 -1.0000 -1.0000 0545465 1579885544.50 151.5573 59.9972 32.0000 1.9907 1.9917 418.1904 418.4339 0.0365 -1.0000 -1.0000 0545527 1579885544.60 151.5573 59.9972 32.0000 1.9902 1.9912 418.2232 418.4662 0.0365 -1.0000 -1.0000 0545605 1579885544.70 151.5573 59.9972 32.0000 1.9895 1.9904 418.2873 418.5299 0.0364 -1.0000 -1.0000 0545699 1579885544.80 151.5573 59.9972 32.0000 1.9895 1.9905 418.3940 418.6372 0.0364 -1.0000 -1.0000 0545762 1579885544.90 151.5573 59.9972 32.0000 1.9895 1.9904 418.1763 418.4188 0.0364 -1.0000 -1.0000 0545840 1579885545.00 151.5573 59.9972 32.0000 1.9901 1.9910 417.9970 418.2395 0.0364 -1.0000 -1.0000 0545903 1579885545.10 151.5573 59.9972 32.0000 1.9898 1.9907 418.1053 418.3479 0.0364 -1.0000 -1.0000 0545965 1579885545.20 151.5204 59.9968 32.0000 1.9895 1.9905 418.1486 418.3924 0.0366 -1.0000 -1.0000 0546090 1579885545.30 151.5204 59.9968 32.0000 1.9892 1.9902 418.2748 418.5173 0.0364 -1.0000 -1.0000 0546152 1579885545.40 151.5204 59.9968 32.0000 1.9897 1.9906 418.1754 418.4186 0.0365 -1.0000 -1.0000 0546230 1579885545.50 151.5204 59.9968 32.0000 1.9903 1.9912 418.0911 418.3341 0.0365 -1.0000 -1.0000 0546293 1579885545.60 151.5204 59.9968 32.0000 1.9906 1.9916 418.0736 418.3171 0.0365 -1.0000 -1.0000 0546355 1579885545.70 151.5291 59.9968 32.0000 1.9903 1.9913 418.2413 418.4839 0.0364 -1.0000 -1.0000 0546699 1579885545.80 151.5291 59.9968 32.0000 1.9899 1.9908 418.3027 418.5467 0.0367 -1.0000 -1.0000 0546762 1579885545.90 151.5291 59.9968 32.0000 1.9899 1.9909 418.1360 418.3785 0.0364 -1.0000 -1.0000 0546824 1579885546.00 151.5291 59.9968 32.0000 1.9903 1.9912 418.0665 418.3100 0.0366 -1.0000 -1.0000 0546903 1579885546.10 151.5291 59.9968 32.0000 1.9908 1.9917 418.0896 418.3323 0.0364 -1.0000 -1.0000 0546965 1579885546.20 151.4501 59.9968 32.0000 1.9901 1.9910 418.2901 418.5342 0.0365 -1.0000 -1.0000 0547355 1579885546.30 151.4501 59.9968 32.0000 1.9890 1.9900 418.3125 418.5555 0.0365 -1.0000 -1.0000 0547418 1579885546.40 151.4501 59.9968 32.0000 1.9900 1.9910 418.2270 418.4706 0.0365 -1.0000 -1.0000 0547480 1579885546.50 151.4501 59.9968 32.0000 1.9902 1.9912 418.0425 418.2862 0.0365 -1.0000 -1.0000 0547543 1579885546.60 151.4501 59.9968 32.0000 1.9902 1.9912 418.0708 418.3134 0.0365 -1.0000 -1.0000 0547621 1579885546.70 151.4856 59.9968 32.0000 1.9900 1.9910 418.2021 418.4455 0.0365 -1.0000 -1.0000 0547809 1579885546.80 151.5346 59.9968 32.0000 1.9899 1.9909 418.2184 418.4614 0.0365 -1.0000 -1.0000 0547871 1579885546.90 151.5346 59.9968 32.0000 1.9908 1.9917 418.0844 418.3275 0.0365 -1.0000 -1.0000 0547934 1579885547.00 151.5346 59.9968 32.0000 1.9907 1.9917 418.1338 418.3763 0.0363 -1.0000 -1.0000 0547996 1579885547.10 151.5346 59.9968 32.0000 1.9904 1.9913 418.2138 418.4566 0.0364 -1.0000 -1.0000 0548059 1579885547.20 151.5346 59.9968 32.0000 1.9906 1.9916 418.3151 418.5575 0.0363 -1.0000 -1.0000 0548137 1579885547.30 151.5346 59.9968 32.0000 1.9906 1.9916 418.1378 418.3803 0.0364 -1.0000 -1.0000 0548199 1579885547.40 151.4998 59.9968 32.0000 1.9910 1.9919 418.0336 418.2769 0.0365 -1.0000 -1.0000 0548277 1579885547.50 151.4998 59.9968 32.0000 1.9909 1.9918 418.0342 418.2765 0.0363 -1.0000 -1.0000 0548340 1579885547.60 151.4998 59.9968 32.0000 1.9895 1.9904 418.1475 418.3907 0.0366 -1.0000 -1.0000 0548402 1579885547.70 151.4998 59.9968 32.0000 1.9888 1.9898 418.1835 418.4254 0.0364 -1.0000 -1.0000 0549184 1579885547.80 151.4998 59.9968 32.0000 1.9897 1.9907 418.2204 418.4644 0.0365 -1.0000 -1.0000 0549246 1579885547.90 151.5179 59.9968 32.0000 1.9902 1.9911 418.2008 418.4446 0.0366 -1.0000 -1.0000 0549309 1579885548.00 151.5775 59.9968 32.0000 1.9902 1.9912 418.1672 418.4098 0.0364 -1.0000 -1.0000 0549387 1579885548.10 151.5775 59.9968 32.0000 1.9895 1.9905 418.3210 418.5636 0.0364 -1.0000 -1.0000 0549449 1579885548.20 151.5775 59.9968 32.0000 1.9906 1.9915 418.2743 418.5171 0.0364 -1.0000 -1.0000 0549512 1579885548.30 151.5775 59.9968 32.0000 1.9905 1.9915 418.0360 418.2791 0.0365 -1.0000 -1.0000 0549574 1579885548.40 151.5775 59.9968 32.0000 1.9896 1.9906 418.0638 418.3071 0.0365 -1.0000 -1.0000 0549637 1579885548.50 151.4228 59.9968 32.0000 1.9900 1.9909 418.2146 418.4568 0.0363 -1.0000 -1.0000 0549699 1579885548.60 151.4228 59.9968 32.0000 1.9896 1.9906 418.3012 418.5440 0.0364 -1.0000 -1.0000 0549777 1579885548.70 151.4228 59.9968 32.0000 1.9891 1.9900 418.2800 418.5233 0.0365 -1.0000 -1.0000 0549840 1579885548.80 151.4228 59.9968 32.0000 1.9901 1.9911 418.0800 418.3227 0.0363 -1.0000 -1.0000 0549902 1579885548.90 151.4228 59.9968 32.0000 1.9902 1.9911 418.0541 418.2964 0.0363 -1.0000 -1.0000 0549965 1579885549.00 151.4228 59.9968 32.0000 1.9911 1.9921 418.2759 418.5177 0.0363 -1.0000 -1.0000 0550043 1579885549.10 151.4547 59.9967 32.0000 1.9898 1.9908 418.2508 418.4944 0.0366 -1.0000 -1.0000 0550106 1579885549.20 151.5329 59.9964 32.0000 1.9907 1.9916 418.1164 418.3594 0.0364 -1.0000 -1.0000 0550168 1579885549.30 151.5329 59.9964 32.0000 1.9908 1.9918 418.0537 418.2965 0.0364 -1.0000 -1.0000 0550340 1579885549.40 151.5329 59.9964 32.0000 1.9903 1.9913 418.0865 418.3292 0.0365 -1.0000 -1.0000 0550418 1579885549.50 151.5329 59.9964 32.0000 1.9900 1.9910 418.2838 418.5260 0.0364 -1.0000 -1.0000 0550480 1579885549.60 151.5329 59.9964 32.0000 1.9905 1.9915 418.2765 418.5200 0.0365 -1.0000 -1.0000 0550543 1579885549.70 151.5329 59.9964 32.0000 1.9901 1.9911 418.1392 418.3816 0.0364 -1.0000 -1.0000 0550621 1579885549.80 151.5329 59.9964 32.0000 1.9911 1.9920 417.9695 418.2127 0.0365 -1.0000 -1.0000 0551090 1579885549.90 151.5163 59.9964 32.0000 1.9898 1.9908 418.2234 418.4662 0.0364 -1.0000 -1.0000 0551152 1579885550.00 151.5121 59.9964 32.0000 1.9899 1.9908 418.2368 418.4790 0.0364 -1.0000 -1.0000 0551230 1579885550.10 151.5121 59.9964 32.0000 1.9900 1.9910 418.0874 418.3303 0.0365 -1.0000 -1.0000 0551293 1579885550.20 151.5121 59.9964 32.0000 1.9899 1.9908 418.0636 418.3070 0.0365 -1.0000 -1.0000 0551355 1579885550.30 151.5121 59.9964 32.0000 1.9898 1.9907 418.1916 418.4341 0.0364 -1.0000 -1.0000 0551465 1579885550.40 151.5121 59.9964 32.0000 1.9894 1.9904 418.2802 418.5224 0.0364 -1.0000 -1.0000 0551527 1579885550.50 151.5121 59.9964 32.0000 1.9891 1.9900 418.2690 418.5120 0.0364 -1.0000 -1.0000 0551590 1579885550.60 151.5121 59.9964 32.0000 1.9903 1.9912 418.1390 418.3816 0.0364 -1.0000 -1.0000 0551668 1579885550.70 151.5121 59.9964 32.0000 1.9900 1.9909 418.0949 418.3374 0.0364 -1.0000 -1.0000 0551731 1579885550.80 151.5121 59.9964 32.0000 1.9896 1.9906 418.1199 418.3640 0.0365 -1.0000 -1.0000 0552059 1579885550.90 151.4307 59.9964 32.0000 1.9886 1.9895 418.2794 418.5218 0.0364 -1.0000 -1.0000 0552137 1579885551.00 151.4307 59.9964 32.0000 1.9902 1.9912 418.1077 418.3497 0.0363 -1.0000 -1.0000 0552199 1579885551.10 151.4307 59.9964 32.0000 1.9898 1.9907 418.0841 418.3270 0.0364 -1.0000 -1.0000 0552246 1579885551.20 151.4307 59.9964 32.0000 1.9903 1.9913 418.0549 418.2971 0.0364 -1.0000 -1.0000 0552324 1579885551.30 151.4307 59.9964 32.0000 1.9898 1.9907 418.2443 418.4872 0.0364 -1.0000 -1.0000 0552496 1579885551.40 151.4333 59.9964 32.0000 1.9901 1.9911 418.0703 418.3134 0.0365 -1.0000 -1.0000 0552574 1579885551.50 151.4791 59.9964 32.0000 1.9905 1.9914 418.1006 418.3445 0.0365 -1.0000 -1.0000 0552637 1579885551.60 151.4791 59.9964 32.0000 1.9903 1.9912 418.1439 418.3871 0.0366 -1.0000 -1.0000 0552699 1579885551.70 151.4791 59.9964 32.0000 1.9899 1.9909 418.2410 418.4839 0.0364 -1.0000 -1.0000 0552777 1579885551.80 151.4791 59.9964 32.0000 1.9894 1.9904 418.2795 418.5229 0.0366 -1.0000 -1.0000 0552840 1579885551.90 151.4791 59.9964 32.0000 1.9907 1.9916 418.1796 418.4230 0.0365 -1.0000 -1.0000 0552902 1579885552.00 151.5498 59.9964 32.0000 1.9901 1.9910 417.9617 418.2055 0.0365 -1.0000 -1.0000 0552980 1579885552.10 151.5498 59.9964 32.0000 1.9895 1.9905 418.0422 418.2847 0.0365 -1.0000 -1.0000 0553043 1579885552.20 151.5498 59.9964 32.0000 1.9902 1.9911 418.0870 418.3301 0.0365 -1.0000 -1.0000 0553105 1579885552.30 151.5498 59.9964 32.0000 1.9899 1.9908 418.2812 418.5231 0.0363 -1.0000 -1.0000 0553168 1579885552.40 151.5498 59.9964 32.0000 1.9898 1.9907 418.2048 418.4471 0.0363 -1.0000 -1.0000 0553230 1579885552.50 151.5487 59.9964 32.0000 1.9903 1.9913 418.0398 418.2836 0.0367 -1.0000 -1.0000 0553293 1579885552.60 151.5116 59.9964 32.0000 1.9902 1.9912 418.0385 418.2821 0.0366 -1.0000 -1.0000 0553371 1579885552.70 151.5116 59.9964 32.0000 1.9891 1.9900 418.0805 418.3239 0.0365 -1.0000 -1.0000 0553434 1579885552.80 151.5116 59.9964 32.0000 1.9893 1.9902 418.2046 418.4481 0.0365 -1.0000 -1.0000 0553496 1579885552.90 151.5116 59.9964 32.0000 1.9895 1.9904 418.0774 418.3202 0.0365 -1.0000 -1.0000 0553840 1579885553.00 151.5116 59.9964 32.0000 1.9903 1.9912 417.9322 418.1749 0.0364 -1.0000 -1.0000 0553902 1579885553.10 151.4485 59.9964 32.0000 1.9907 1.9917 417.9399 418.1818 0.0363 -1.0000 -1.0000 0553965 1579885553.20 151.4485 59.9964 32.0000 1.9902 1.9912 417.9961 418.2384 0.0364 -1.0000 -1.0000 0554043 1579885553.30 151.4485 59.9964 32.0000 1.9887 1.9897 418.1923 418.4358 0.0365 -1.0000 -1.0000 0554090 1579885553.40 151.4485 59.9964 32.0000 1.9893 1.9903 418.0415 418.2846 0.0365 -1.0000 -1.0000 0554231 1579885553.50 151.4485 59.9964 32.0000 1.9897 1.9907 418.0163 418.2592 0.0364 -1.0000 -1.0000 0554293 1579885553.60 151.4553 59.9964 32.0000 1.9901 1.9911 418.0654 418.3084 0.0365 -1.0000 -1.0000 0554355 1579885553.70 151.4768 59.9964 32.0000 1.9899 1.9908 418.0727 418.3156 0.0364 -1.0000 -1.0000 0554434 1579885553.80 151.4768 59.9964 32.0000 1.9895 1.9905 418.2017 418.4450 0.0364 -1.0000 -1.0000 0554496 1579885553.90 151.4768 59.9964 32.0000 1.9897 1.9906 418.1319 418.3745 0.0365 -1.0000 -1.0000 0554746 1579885554.00 151.4768 59.9964 32.0000 1.9906 1.9915 418.0248 418.2687 0.0366 -1.0000 -1.0000 0554809 1579885554.10 151.4768 59.9964 32.0000 1.9905 1.9915 418.0632 418.3067 0.0365 -1.0000 -1.0000 0554871 1579885554.20 151.5086 59.9964 32.0000 1.9896 1.9906 418.1410 418.3840 0.0365 -1.0000 -1.0000 0554934 1579885554.30 151.5436 59.9964 32.0000 1.9899 1.9909 418.2209 418.4642 0.0365 -1.0000 -1.0000 0555012 1579885554.40 151.5436 59.9964 32.0000 1.9900 1.9909 418.2507 418.4934 0.0364 -1.0000 -1.0000 0555074 1579885554.50 151.5436 59.9964 32.0000 1.9912 1.9922 418.0964 418.3397 0.0366 -1.0000 -1.0000 0555699 1579885554.60 151.5436 59.9964 32.0000 1.9902 1.9911 418.0522 418.2946 0.0364 -1.0000 -1.0000 0555777 1579885554.70 151.5439 59.9964 32.0000 1.9902 1.9912 418.0600 418.3032 0.0365 -1.0000 -1.0000 0555840 1579885554.80 151.5781 59.9962 32.0000 1.9905 1.9915 418.2175 418.4608 0.0365 -1.0000 -1.0000 0555902 1579885554.90 151.5781 59.9962 32.0000 1.9900 1.9910 418.1805 418.4237 0.0365 -1.0000 -1.0000 0555981 1579885555.00 151.5781 59.9962 32.0000 1.9902 1.9911 417.9986 418.2414 0.0365 -1.0000 -1.0000 0556043 1579885555.10 151.5781 59.9962 32.0000 1.9897 1.9906 418.0771 418.3201 0.0365 -1.0000 -1.0000 0556106 1579885555.20 151.5781 59.9962 32.0000 1.9892 1.9901 418.1876 418.4312 0.0365 -1.0000 -1.0000 0556168 1579885555.30 151.5781 59.9962 32.0000 1.9889 1.9899 418.1926 418.4344 0.0363 -1.0000 -1.0000 0556231 1579885555.40 151.3790 59.9962 32.0000 1.9898 1.9907 418.2876 418.5296 0.0363 -1.0000 -1.0000 0556309 1579885555.50 151.3790 59.9962 32.0000 1.9895 1.9905 418.0282 418.2704 0.0363 -1.0000 -1.0000 0556371 1579885555.60 151.3790 59.9962 32.0000 1.9895 1.9905 417.9316 418.1740 0.0365 -1.0000 -1.0000 0556434 1579885555.70 151.3790 59.9962 32.0000 1.9902 1.9912 417.9216 418.1636 0.0363 -1.0000 -1.0000 0556512 1579885555.80 151.3790 59.9962 32.0000 1.9899 1.9909 418.1279 418.3704 0.0364 -1.0000 -1.0000 0556574 1579885555.90 151.3790 59.9962 32.0000 1.9908 1.9917 418.2289 418.4715 0.0364 -1.0000 -1.0000 0556637 1579885556.00 151.4213 59.9962 32.0000 1.9904 1.9914 418.1107 418.3536 0.0364 -1.0000 -1.0000 0556746 1579885556.10 151.4213 59.9962 32.0000 1.9905 1.9914 418.0180 418.2603 0.0363 -1.0000 -1.0000 0556809 1579885556.20 151.4213 59.9962 32.0000 1.9894 1.9904 418.1709 418.4139 0.0364 -1.0000 -1.0000 0556871 1579885556.30 151.4213 59.9962 32.0000 1.9896 1.9905 418.2436 418.4869 0.0365 -1.0000 -1.0000 0556934 1579885556.40 151.4213 59.9962 32.0000 1.9896 1.9906 418.1911 418.4340 0.0364 -1.0000 -1.0000 0556996 1579885556.50 151.5266 59.9962 32.0000 1.9912 1.9921 418.0943 418.3365 0.0364 -1.0000 -1.0000 0557496 1579885556.60 151.5420 59.9962 32.0000 1.9900 1.9910 418.0855 418.3285 0.0365 -1.0000 -1.0000 0557574 1579885556.70 151.5420 59.9962 32.0000 1.9891 1.9901 418.1999 418.4428 0.0364 -1.0000 -1.0000 0557637 1579885556.80 151.5420 59.9962 32.0000 1.9897 1.9906 418.2788 418.5216 0.0364 -1.0000 -1.0000 0557699 1579885556.90 151.5420 59.9962 32.0000 1.9896 1.9906 418.2041 418.4468 0.0364 -1.0000 -1.0000 0557777 1579885557.00 151.5420 59.9962 32.0000 1.9900 1.9910 418.0718 418.3154 0.0365 -1.0000 -1.0000 0557840 1579885557.10 151.5039 59.9962 32.0000 1.9897 1.9907 418.1643 418.4073 0.0365 -1.0000 -1.0000 0557902 1579885557.20 151.5039 59.9962 32.0000 1.9892 1.9902 418.2756 418.5188 0.0365 -1.0000 -1.0000 0557981 1579885557.30 151.5039 59.9962 32.0000 1.9897 1.9907 418.2827 418.5267 0.0365 -1.0000 -1.0000 0558043 1579885557.40 151.5039 59.9962 32.0000 1.9896 1.9905 418.0270 418.2694 0.0364 -1.0000 -1.0000 0558106 1579885557.50 151.5039 59.9962 32.0000 1.9903 1.9912 417.9470 418.1901 0.0365 -1.0000 -1.0000 0558168 1579885557.60 151.5039 59.9962 32.0000 1.9896 1.9906 417.9895 418.2314 0.0364 -1.0000 -1.0000 0558231 1579885557.70 151.5039 59.9962 32.0000 1.9891 1.9901 418.1696 418.4135 0.0366 -1.0000 -1.0000 0558309 1579885557.80 151.5039 59.9962 32.0000 1.9896 1.9905 418.2449 418.4887 0.0366 -1.0000 -1.0000 0558371 1579885557.90 151.5039 59.9962 32.0000 1.9903 1.9912 418.0598 418.3037 0.0366 -1.0000 -1.0000 0558434 1579885558.00 151.4465 59.9962 32.0000 1.9906 1.9915 418.0311 418.2745 0.0365 -1.0000 -1.0000 0558512 1579885558.10 151.4465 59.9962 32.0000 1.9900 1.9910 418.2208 418.4640 0.0365 -1.0000 -1.0000 0559324 1579885558.20 151.4465 59.9962 32.0000 1.9895 1.9905 418.2790 418.5223 0.0365 -1.0000 -1.0000 0559387 1579885558.30 151.4297 59.9962 32.0000 1.9901 1.9910 418.1318 418.3746 0.0365 -1.0000 -1.0000 0559449 1579885558.40 151.4297 59.9962 32.0000 1.9900 1.9909 418.0359 418.2796 0.0366 -1.0000 -1.0000 0559512 1579885558.50 151.4297 59.9962 32.0000 1.9898 1.9908 418.1732 418.4167 0.0365 -1.0000 -1.0000 0559574 1579885558.60 151.4297 59.9962 32.0000 1.9893 1.9903 418.2652 418.5077 0.0364 -1.0000 -1.0000 0559652 1579885558.70 151.4297 59.9962 32.0000 1.9896 1.9906 418.2728 418.5151 0.0363 -1.0000 -1.0000 0559715 1579885558.80 151.4637 59.9962 32.0000 1.9907 1.9916 418.2552 418.4977 0.0364 -1.0000 -1.0000 0559777 1579885558.90 151.4637 59.9962 32.0000 1.9903 1.9913 418.0653 418.3084 0.0364 -1.0000 -1.0000 0559855 1579885559.00 151.4637 59.9962 32.0000 1.9897 1.9907 418.1790 418.4220 0.0365 -1.0000 -1.0000 0559918 1579885559.10 151.4637 59.9962 32.0000 1.9899 1.9908 418.2367 418.4797 0.0365 -1.0000 -1.0000 0600324 1579885559.20 151.4637 59.9962 32.0000 1.9891 1.9901 418.2401 418.4834 0.0365 -1.0000 -1.0000 0600387 1579885559.30 151.4637 59.9962 32.0000 1.9903 1.9912 418.0503 418.2927 0.0364 -1.0000 -1.0000 0600465 1579885559.40 151.4702 59.9962 32.0000 1.9908 1.9917 418.0642 418.3080 0.0366 -1.0000 -1.0000 0600527 1579885559.50 151.5550 59.9962 32.0000 1.9898 1.9907 418.2262 418.4693 0.0365 -1.0000 -1.0000 0600590 1579885559.60 151.5550 59.9962 32.0000 1.9890 1.9900 418.3287 418.5723 0.0366 -1.0000 -1.0000 0600652 1579885559.70 151.5550 59.9962 32.0000 1.9890 1.9900 418.2012 418.4442 0.0364 -1.0000 -1.0000 0600730 1579885559.80 151.5550 59.9962 32.0000 1.9906 1.9916 418.1487 418.3912 0.0364 -1.0000 -1.0000 0600793 1579885559.90 151.5550 59.9962 32.0000 1.9905 1.9915 418.0075 418.2510 0.0366 -1.0000 -1.0000 0600855 1579885560.00 151.5550 59.9962 32.0000 1.9893 1.9903 418.2421 418.4861 0.0365 -1.0000 -1.0000 0600934 1579885560.10 151.5550 59.9962 32.0000 1.9895 1.9905 418.3034 418.5458 0.0364 -1.0000 -1.0000 0600996 1579885560.20 151.5550 59.9962 32.0000 1.9895 1.9904 418.2878 418.5313 0.0366 -1.0000 -1.0000 0601059 1579885560.30 151.5527 59.9962 32.0000 1.9906 1.9916 418.1742 418.4173 0.0365 -1.0000 -1.0000 0601121 1579885560.40 151.5417 59.9964 32.0000 1.9897 1.9906 418.2037 418.4465 0.0364 -1.0000 -1.0000 0601184 1579885560.50 151.5015 59.9964 32.0000 1.9892 1.9901 418.2544 418.4975 0.0365 -1.0000 -1.0000 0601246 1579885560.60 151.4469 59.9964 32.0000 1.9895 1.9905 418.3058 418.5490 0.0364 -1.0000 -1.0000 0601996 1579885560.70 151.4469 59.9964 32.0000 1.9908 1.9917 418.1888 418.4315 0.0365 -1.0000 -1.0000 0602059 1579885560.80 151.4469 59.9964 32.0000 1.9907 1.9917 418.0700 418.3126 0.0363 -1.0000 -1.0000 0602121 1579885560.90 151.4469 59.9964 32.0000 1.9906 1.9915 418.0879 418.3309 0.0365 -1.0000 -1.0000 0602184 1579885561.00 151.4469 59.9964 32.0000 1.9905 1.9915 418.0930 418.3357 0.0364 -1.0000 -1.0000 0602246 1579885561.10 151.4469 59.9964 32.0000 1.9898 1.9907 418.2470 418.4908 0.0366 -1.0000 -1.0000 0602309 1579885561.20 151.4469 59.9964 32.0000 1.9894 1.9904 418.3306 418.5750 0.0366 -1.0000 -1.0000 0602387 1579885561.30 151.4469 59.9964 32.0000 1.9902 1.9912 418.1436 418.3873 0.0366 -1.0000 -1.0000 0602527 1579885561.40 151.4469 59.9964 32.0000 1.9909 1.9918 418.0703 418.3130 0.0364 -1.0000 -1.0000 0602605 1579885561.50 151.4469 59.9964 32.0000 1.9899 1.9908 418.2711 418.5130 0.0363 -1.0000 -1.0000 0602668 1579885561.60 151.4469 59.9964 32.0000 1.9895 1.9904 418.3143 418.5575 0.0365 -1.0000 -1.0000 0602715 1579885561.70 151.6012 59.9964 32.0000 1.9900 1.9909 418.1748 418.4176 0.0364 -1.0000 -1.0000 0602793 1579885561.80 151.6012 59.9964 32.0000 1.9907 1.9917 418.0369 418.2797 0.0364 -1.0000 -1.0000 0602855 1579885561.90 151.6012 59.9964 32.0000 1.9906 1.9916 418.1112 418.3530 0.0363 -1.0000 -1.0000 0602918 1579885562.00 151.6012 59.9964 32.0000 1.9902 1.9912 418.2251 418.4673 0.0363 -1.0000 -1.0000 0602996 1579885562.10 151.6012 59.9964 32.0000 1.9897 1.9907 418.3645 418.6076 0.0365 -1.0000 -1.0000 0603059 1579885562.20 151.6012 59.9964 32.0000 1.9897 1.9907 418.2182 418.4607 0.0363 -1.0000 -1.0000 0603121 1579885562.30 151.4899 59.9964 32.0000 1.9909 1.9919 418.0665 418.3087 0.0364 -1.0000 -1.0000 0603184 1579885562.40 151.4899 59.9964 32.0000 1.9899 1.9909 418.0222 418.2659 0.0365 -1.0000 -1.0000 0603246 1579885562.50 151.4899 59.9964 32.0000 1.9901 1.9910 418.1270 418.3691 0.0363 -1.0000 -1.0000 0603309 1579885562.60 151.4899 59.9964 32.0000 1.9902 1.9912 418.0821 418.3253 0.0366 -1.0000 -1.0000 0603387 1579885562.70 151.4899 59.9964 32.0000 1.9908 1.9918 417.9872 418.2283 0.0362 -1.0000 -1.0000 0603637 1579885562.80 151.4899 59.9964 32.0000 1.9904 1.9913 418.0122 418.2546 0.0364 -1.0000 -1.0000 0603699 1579885562.90 151.4788 59.9964 32.0000 1.9898 1.9908 418.0820 418.3244 0.0364 -1.0000 -1.0000 0603777 1579885563.00 151.4486 59.9964 32.0000 1.9894 1.9903 418.2466 418.4907 0.0366 -1.0000 -1.0000 0603840 1579885563.10 151.4486 59.9964 32.0000 1.9894 1.9904 418.2441 418.4866 0.0363 -1.0000 -1.0000 0603902 1579885563.20 151.4486 59.9964 32.0000 1.9903 1.9913 418.1415 418.3840 0.0364 -1.0000 -1.0000 0603965 1579885563.30 151.4486 59.9964 32.0000 1.9908 1.9918 418.0538 418.2959 0.0364 -1.0000 -1.0000 0604027 1579885563.40 151.4486 59.9964 32.0000 1.9904 1.9913 418.2262 418.4691 0.0365 -1.0000 -1.0000 0604106 1579885563.50 151.5468 59.9964 32.0000 1.9902 1.9911 418.2716 418.5147 0.0365 -1.0000 -1.0000 0604168 1579885563.60 151.5468 59.9964 32.0000 1.9902 1.9912 418.1076 418.3503 0.0365 -1.0000 -1.0000 0604231 1579885563.70 151.5468 59.9964 32.0000 1.9908 1.9918 418.1247 418.3675 0.0363 -1.0000 -1.0000 0604340 1579885563.80 151.5468 59.9964 32.0000 1.9901 1.9911 418.2495 418.4917 0.0364 -1.0000 -1.0000 0604402 1579885563.90 151.5468 59.9964 32.0000 1.9897 1.9906 418.2013 418.4435 0.0364 -1.0000 -1.0000 0604465 1579885564.00 151.5705 59.9964 32.0000 1.9896 1.9905 418.2538 418.4969 0.0365 -1.0000 -1.0000 0604543 1579885564.10 151.5705 59.9964 32.0000 1.9901 1.9911 418.0593 418.3024 0.0365 -1.0000 -1.0000 0604605 1579885564.20 151.5705 59.9964 32.0000 1.9902 1.9912 417.9285 418.1725 0.0365 -1.0000 -1.0000 0604840 1579885564.30 151.5705 59.9964 32.0000 1.9902 1.9911 418.0189 418.2606 0.0363 -1.0000 -1.0000 0604902 1579885564.40 151.5705 59.9964 32.0000 1.9898 1.9907 418.2022 418.4443 0.0364 -1.0000 -1.0000 0604965 1579885564.50 151.5705 59.9964 32.0000 1.9898 1.9908 418.1840 418.4262 0.0364 -1.0000 -1.0000 0605027 1579885564.60 151.5672 59.9964 32.0000 1.9897 1.9906 418.0332 418.2757 0.0363 -1.0000 -1.0000 0605106 1579885564.70 151.5019 59.9968 32.0000 1.9903 1.9912 418.0129 418.2553 0.0364 -1.0000 -1.0000 0605590 1579885564.80 151.5019 59.9968 32.0000 1.9900 1.9909 418.0906 418.3326 0.0364 -1.0000 -1.0000 0605652 1579885564.90 151.5019 59.9968 32.0000 1.9904 1.9914 418.2043 418.4470 0.0364 -1.0000 -1.0000 0605731 1579885565.00 151.5019 59.9968 32.0000 1.9904 1.9914 418.0356 418.2789 0.0366 -1.0000 -1.0000 0605793 1579885565.10 151.5019 59.9968 32.0000 1.9906 1.9915 417.9570 418.1989 0.0363 -1.0000 -1.0000 0605855 1579885565.20 151.4311 59.9968 32.0000 1.9891 1.9901 418.1879 418.4311 0.0365 -1.0000 -1.0000 0606559 1579885565.30 151.4273 59.9968 32.0000 1.9894 1.9903 418.2697 418.5124 0.0364 -1.0000 -1.0000 0606621 1579885565.40 151.4273 59.9968 32.0000 1.9897 1.9907 418.2145 418.4583 0.0365 -1.0000 -1.0000 0606699 1579885565.50 151.4273 59.9968 32.0000 1.9900 1.9910 418.1589 418.4020 0.0365 -1.0000 -1.0000 0606762 1579885565.60 151.4273 59.9968 32.0000 1.9911 1.9920 418.1116 418.3550 0.0365 -1.0000 -1.0000 0606824 1579885565.70 151.4435 59.9968 32.0000 1.9899 1.9908 418.2045 418.4483 0.0365 -1.0000 -1.0000 0606902 1579885565.80 151.5119 59.9968 32.0000 1.9897 1.9906 418.2407 418.4836 0.0365 -1.0000 -1.0000 0606965 1579885565.90 151.5119 59.9968 32.0000 1.9896 1.9905 418.2212 418.4648 0.0366 -1.0000 -1.0000 0607027 1579885566.00 151.5119 59.9968 32.0000 1.9906 1.9916 418.0290 418.2721 0.0364 -1.0000 -1.0000 0607090 1579885566.10 151.5119 59.9968 32.0000 1.9909 1.9918 418.0498 418.2916 0.0364 -1.0000 -1.0000 0607152 1579885566.20 151.5119 59.9968 32.0000 1.9901 1.9910 418.1799 418.4233 0.0365 -1.0000 -1.0000 0607215 1579885566.30 151.5119 59.9968 32.0000 1.9894 1.9904 418.1998 418.4428 0.0364 -1.0000 -1.0000 0607293 1579885566.40 151.5119 59.9968 32.0000 1.9901 1.9910 418.1042 418.3466 0.0363 -1.0000 -1.0000 0607355 1579885566.50 151.5119 59.9968 32.0000 1.9900 1.9909 417.9762 418.2183 0.0364 -1.0000 -1.0000 0607418 1579885566.60 151.5119 59.9968 32.0000 1.9896 1.9905 418.0829 418.3258 0.0364 -1.0000 -1.0000 0607496 1579885566.70 151.5119 59.9968 32.0000 1.9894 1.9903 418.1785 418.4207 0.0364 -1.0000 -1.0000 0607559 1579885566.80 151.4582 59.9968 32.0000 1.9895 1.9905 418.1295 418.3716 0.0363 -1.0000 -1.0000 0607731 1579885566.90 151.4337 59.9968 32.0000 1.9901 1.9911 417.9630 418.2067 0.0365 -1.0000 -1.0000 0607809 1579885567.00 151.4337 59.9968 32.0000 1.9894 1.9903 417.9993 418.2424 0.0366 -1.0000 -1.0000 0607871 1579885567.10 151.4337 59.9968 32.0000 1.9900 1.9909 418.0746 418.3183 0.0365 -1.0000 -1.0000 0607934 1579885567.20 151.4337 59.9968 32.0000 1.9899 1.9909 418.1230 418.3651 0.0363 -1.0000 -1.0000 0608012 1579885567.30 151.4337 59.9968 32.0000 1.9910 1.9919 418.0827 418.3245 0.0363 -1.0000 -1.0000 0608074 1579885567.40 151.4859 59.9968 32.0000 1.9909 1.9918 417.9868 418.2289 0.0364 -1.0000 -1.0000 0608152 1579885567.50 151.4859 59.9968 32.0000 1.9906 1.9915 418.0906 418.3334 0.0365 -1.0000 -1.0000 0608215 1579885567.60 151.4859 59.9968 32.0000 1.9904 1.9913 418.1491 418.3922 0.0365 -1.0000 -1.0000 0608277 1579885567.70 151.4859 59.9968 32.0000 1.9903 1.9912 418.2368 418.4804 0.0366 -1.0000 -1.0000 0608340 1579885567.80 151.4859 59.9968 32.0000 1.9907 1.9917 418.1413 418.3849 0.0365 -1.0000 -1.0000 0608465 1579885567.90 151.5035 59.9968 32.0000 1.9912 1.9922 417.9913 418.2338 0.0364 -1.0000 -1.0000 0608527 1579885568.00 151.5333 59.9968 32.0000 1.9902 1.9911 417.9671 418.2097 0.0364 -1.0000 -1.0000 0608605 1579885568.10 151.5333 59.9968 32.0000 1.9899 1.9908 418.0958 418.3384 0.0364 -1.0000 -1.0000 0608668 1579885568.20 151.5333 59.9968 32.0000 1.9899 1.9909 418.1869 418.4295 0.0364 -1.0000 -1.0000 0608730 1579885568.30 151.5333 59.9968 32.0000 1.9911 1.9921 418.0314 418.2741 0.0364 -1.0000 -1.0000 0609481 1579885568.40 151.5333 59.9968 32.0000 1.9905 1.9915 417.9647 418.2073 0.0364 -1.0000 -1.0000 0609543 1579885568.50 151.5110 59.9968 32.0000 1.9904 1.9913 418.0067 418.2497 0.0365 -1.0000 -1.0000 0609606 1579885568.60 151.5110 59.9968 32.0000 1.9891 1.9900 418.2331 418.4765 0.0365 -1.0000 -1.0000 0609668 1579885568.70 151.5110 59.9968 32.0000 1.9890 1.9899 418.3180 418.5609 0.0364 -1.0000 -1.0000 0609731 1579885568.80 151.5110 59.9968 32.0000 1.9896 1.9906 418.0724 418.3149 0.0364 -1.0000 -1.0000 0609793 1579885568.90 151.5110 59.9968 32.0000 1.9905 1.9915 417.9865 418.2303 0.0366 -1.0000 -1.0000 0609871 1579885569.00 151.5110 59.9968 32.0000 1.9901 1.9910 418.1153 418.3579 0.0364 -1.0000 -1.0000 0609934 1579885569.10 151.5110 59.9968 32.0000 1.9900 1.9910 418.2148 418.4569 0.0363 -1.0000 -1.0000 0609996 1579885569.20 151.5110 59.9968 32.0000 1.9892 1.9901 418.1889 418.4311 0.0364 -1.0000 -1.0000 0610074 1579885569.30 151.5110 59.9968 32.0000 1.9901 1.9911 418.1213 418.3644 0.0365 -1.0000 -1.0000 0610137 1579885569.40 151.5110 59.9968 32.0000 1.9904 1.9914 418.0779 418.3214 0.0365 -1.0000 -1.0000 0610215 1579885569.50 151.5110 59.9968 32.0000 1.9902 1.9912 418.1808 418.4230 0.0363 -1.0000 -1.0000 0610277 1579885569.60 151.5528 59.9970 32.0000 1.9898 1.9908 418.2758 418.5187 0.0364 -1.0000 -1.0000 0610340 1579885569.70 151.5528 59.9970 32.0000 1.9907 1.9917 418.1082 418.3509 0.0364 -1.0000 -1.0000 0610402 1579885569.80 151.5528 59.9970 32.0000 1.9902 1.9912 417.9573 418.2007 0.0365 -1.0000 -1.0000 0611231 1579885569.90 151.5528 59.9970 32.0000 1.9903 1.9913 418.0176 418.2600 0.0365 -1.0000 -1.0000 0611309 1579885570.00 151.5528 59.9970 32.0000 1.9905 1.9915 418.2238 418.4670 0.0364 -1.0000 -1.0000 0611371 1579885570.10 151.5528 59.9970 32.0000 1.9899 1.9908 418.1934 418.4363 0.0365 -1.0000 -1.0000 0611434 1579885570.20 151.5528 59.9970 32.0000 1.9903 1.9912 418.1633 418.4064 0.0365 -1.0000 -1.0000 0611496 1579885570.30 151.6107 59.9970 32.0000 1.9899 1.9909 418.0684 418.3108 0.0363 -1.0000 -1.0000 0611574 1579885570.40 151.6107 59.9970 32.0000 1.9906 1.9915 417.9870 418.2312 0.0366 -1.0000 -1.0000 0611637 1579885570.50 151.6107 59.9970 32.0000 1.9897 1.9906 418.1826 418.4250 0.0364 -1.0000 -1.0000 0611699 1579885570.60 151.6107 59.9970 32.0000 1.9902 1.9911 418.2752 418.5181 0.0364 -1.0000 -1.0000 0611777 1579885570.70 151.6107 59.9970 32.0000 1.9898 1.9908 418.1299 418.3725 0.0364 -1.0000 -1.0000 0611840 1579885570.80 151.6107 59.9970 32.0000 1.9901 1.9910 417.9591 418.2023 0.0365 -1.0000 -1.0000 0611902 1579885570.90 151.6107 59.9970 32.0000 1.9901 1.9910 418.0832 418.3263 0.0365 -1.0000 -1.0000 0611965 1579885571.00 151.6107 59.9970 32.0000 1.9890 1.9899 418.0991 418.3428 0.0366 -1.0000 -1.0000 0612027 1579885571.10 151.6107 59.9970 32.0000 1.9891 1.9900 418.1471 418.3901 0.0364 -1.0000 -1.0000 0612090 1579885571.20 151.6107 59.9970 32.0000 1.9899 1.9908 418.1328 418.3767 0.0367 -1.0000 -1.0000 0612168 1579885571.30 151.6107 59.9970 32.0000 1.9899 1.9908 418.0221 418.2650 0.0364 -1.0000 -1.0000 0612449 1579885571.40 151.4682 59.9970 32.0000 1.9899 1.9909 417.9486 418.1906 0.0364 -1.0000 -1.0000 0612512 1579885571.50 151.4682 59.9970 32.0000 1.9898 1.9907 418.0862 418.3293 0.0365 -1.0000 -1.0000 0612574 1579885571.60 151.4682 59.9970 32.0000 1.9902 1.9912 418.1476 418.3911 0.0365 -1.0000 -1.0000 0612637 1579885571.70 151.4682 59.9970 32.0000 1.9900 1.9910 418.0052 418.2482 0.0365 -1.0000 -1.0000 0612715 1579885571.80 151.4682 59.9970 32.0000 1.9905 1.9915 417.9896 418.2323 0.0364 -1.0000 -1.0000 0613277 1579885571.90 151.4743 59.9970 32.0000 1.9902 1.9912 418.0053 418.2483 0.0365 -1.0000 -1.0000 0613340 1579885572.00 151.4758 59.9970 32.0000 1.9893 1.9903 418.2577 418.5000 0.0363 -1.0000 -1.0000 0613418 1579885572.10 151.4758 59.9970 32.0000 1.9891 1.9901 418.1953 418.4372 0.0363 -1.0000 -1.0000 0613481 1579885572.20 151.4758 59.9970 32.0000 1.9898 1.9907 418.0699 418.3125 0.0365 -1.0000 -1.0000 0613543 1579885572.30 151.4758 59.9970 32.0000 1.9908 1.9917 418.0250 418.2691 0.0366 -1.0000 -1.0000 0613606 1579885572.40 151.4772 59.9970 32.0000 1.9900 1.9909 418.0889 418.3331 0.0366 -1.0000 -1.0000 0613668 1579885572.50 151.4887 59.9970 32.0000 1.9892 1.9901 418.2528 418.4960 0.0365 -1.0000 -1.0000 0613731 1579885572.60 151.4887 59.9970 32.0000 1.9896 1.9906 418.2423 418.4861 0.0366 -1.0000 -1.0000 0613809 1579885572.70 151.4887 59.9970 32.0000 1.9899 1.9909 418.0324 418.2758 0.0365 -1.0000 -1.0000 0613871 1579885572.80 151.4887 59.9970 32.0000 1.9895 1.9905 417.9627 418.2059 0.0365 -1.0000 -1.0000 0613934 1579885572.90 151.4887 59.9970 32.0000 1.9896 1.9905 418.2327 418.4747 0.0363 -1.0000 -1.0000 0614012 1579885573.00 151.5355 59.9970 32.0000 1.9894 1.9904 418.1249 418.3671 0.0364 -1.0000 -1.0000 0614074 1579885573.10 151.5408 59.9970 32.0000 1.9899 1.9909 417.9576 418.2003 0.0364 -1.0000 -1.0000 0614137 1579885573.20 151.5408 59.9970 32.0000 1.9901 1.9910 417.9616 418.2036 0.0363 -1.0000 -1.0000 0614199 1579885573.30 151.5408 59.9970 32.0000 1.9898 1.9908 418.1526 418.3952 0.0364 -1.0000 -1.0000 0614262 1579885573.40 151.5408 59.9970 32.0000 1.9894 1.9904 418.1871 418.4294 0.0364 -1.0000 -1.0000 0614762 1579885573.50 151.5408 59.9970 32.0000 1.9898 1.9908 418.1313 418.3741 0.0364 -1.0000 -1.0000 0614824 1579885573.60 151.4665 59.9970 32.0000 1.9903 1.9913 417.9609 418.2036 0.0365 -1.0000 -1.0000 0614887 1579885573.70 151.4643 59.9970 32.0000 1.9900 1.9910 417.8229 418.0657 0.0365 -1.0000 -1.0000 0614965 1579885573.80 151.4641 59.9970 32.0000 1.9899 1.9909 418.0264 418.2695 0.0365 -1.0000 -1.0000 0615027 1579885573.90 151.5699 59.9970 32.0000 1.9897 1.9907 418.1459 418.3888 0.0365 -1.0000 -1.0000 0615090 1579885574.00 151.5699 59.9970 32.0000 1.9900 1.9909 418.0823 418.3245 0.0364 -1.0000 -1.0000 0615168 1579885574.10 151.5699 59.9970 32.0000 1.9905 1.9915 418.0613 418.3046 0.0365 -1.0000 -1.0000 0615230 1579885574.20 151.5699 59.9970 32.0000 1.9897 1.9907 418.0457 418.2892 0.0366 -1.0000 -1.0000 0615293 1579885574.30 151.5699 59.9970 32.0000 1.9898 1.9907 418.0369 418.2794 0.0364 -1.0000 -1.0000 0615355 1579885574.40 151.5699 59.9970 32.0000 1.9894 1.9904 418.1951 418.4373 0.0364 -1.0000 -1.0000 0615418 1579885574.50 151.5699 59.9970 32.0000 1.9906 1.9916 418.1193 418.3622 0.0364 -1.0000 -1.0000 0615481 1579885574.60 151.5699 59.9970 32.0000 1.9913 1.9923 417.9513 418.1944 0.0365 -1.0000 -1.0000 0615559 1579885574.70 151.5699 59.9970 32.0000 1.9903 1.9913 418.1346 418.3772 0.0364 -1.0000 -1.0000 0615621 1579885574.80 151.4560 59.9965 32.0000 1.9896 1.9906 418.2146 418.4577 0.0365 -1.0000 -1.0000 0615684 1579885574.90 151.4560 59.9965 32.0000 1.9893 1.9902 418.1965 418.4395 0.0365 -1.0000 -1.0000 0615762 1579885575.00 151.4534 59.9965 32.0000 1.9895 1.9904 417.9711 418.2140 0.0364 -1.0000 -1.0000 0615996 1579885575.10 151.4531 59.9965 32.0000 1.9906 1.9915 417.9481 418.1904 0.0364 -1.0000 -1.0000 0616059 1579885575.20 151.4531 59.9965 32.0000 1.9895 1.9904 418.0989 418.3421 0.0364 -1.0000 -1.0000 0616137 1579885575.30 151.4531 59.9965 32.0000 1.9894 1.9903 418.1270 418.3691 0.0363 -1.0000 -1.0000 0616184 1579885575.40 151.4531 59.9965 32.0000 1.9899 1.9909 418.0551 418.2986 0.0366 -1.0000 -1.0000 0616262 1579885575.50 151.4531 59.9965 32.0000 1.9902 1.9912 417.9587 418.2016 0.0364 -1.0000 -1.0000 0616605 1579885575.60 151.4531 59.9965 32.0000 1.9908 1.9917 417.9674 418.2100 0.0365 -1.0000 -1.0000 0616668 1579885575.70 151.4531 59.9965 32.0000 1.9892 1.9901 418.1141 418.3571 0.0365 -1.0000 -1.0000 0616730 1579885575.80 151.4531 59.9965 32.0000 1.9889 1.9899 418.2688 418.5127 0.0366 -1.0000 -1.0000 0616793 1579885575.90 151.4531 59.9965 32.0000 1.9898 1.9908 418.1349 418.3786 0.0366 -1.0000 -1.0000 0616855 1579885576.00 151.4920 59.9965 32.0000 1.9902 1.9911 418.0449 418.2882 0.0365 -1.0000 -1.0000 0616934 1579885576.10 151.4920 59.9965 32.0000 1.9892 1.9902 418.0763 418.3200 0.0365 -1.0000 -1.0000 0616996 1579885576.20 151.4920 59.9965 32.0000 1.9890 1.9900 418.2073 418.4501 0.0364 -1.0000 -1.0000 0617059 1579885576.30 151.4920 59.9965 32.0000 1.9895 1.9905 418.1855 418.4285 0.0365 -1.0000 -1.0000 0617137 1579885576.40 151.4920 59.9965 32.0000 1.9906 1.9915 417.8893 418.1325 0.0365 -1.0000 -1.0000 0617199 1579885576.50 151.4920 59.9965 32.0000 1.9905 1.9914 417.9690 418.2115 0.0364 -1.0000 -1.0000 0617262 1579885576.60 151.4920 59.9965 32.0000 1.9891 1.9900 418.0362 418.2795 0.0365 -1.0000 -1.0000 0617324 1579885576.70 151.4937 59.9965 32.0000 1.9893 1.9902 418.1531 418.3952 0.0363 -1.0000 -1.0000 0617387 1579885576.80 151.5283 59.9965 32.0000 1.9897 1.9907 418.2056 418.4483 0.0364 -1.0000 -1.0000 0617449 1579885576.90 151.5283 59.9965 32.0000 1.9905 1.9914 418.1035 418.3462 0.0364 -1.0000 -1.0000 0617528 1579885577.00 151.5283 59.9965 32.0000 1.9909 1.9918 417.9710 418.2138 0.0365 -1.0000 -1.0000 0617981 1579885577.10 151.5283 59.9965 32.0000 1.9899 1.9908 417.9585 418.2015 0.0365 -1.0000 -1.0000 0618043 1579885577.20 151.5283 59.9965 32.0000 1.9902 1.9912 418.1730 418.4163 0.0365 -1.0000 -1.0000 0618106 1579885577.30 151.5430 59.9965 32.0000 1.9904 1.9913 418.1043 418.3470 0.0364 -1.0000 -1.0000 0618168 1579885577.40 151.5430 59.9965 32.0000 1.9902 1.9912 417.9086 418.1514 0.0365 -1.0000 -1.0000 0618262 1579885577.50 151.5430 59.9965 32.0000 1.9894 1.9904 418.0099 418.2530 0.0365 -1.0000 -1.0000 0618480 1579885577.60 151.5430 59.9965 32.0000 1.9897 1.9907 418.2048 418.4470 0.0363 -1.0000 -1.0000 0618543 1579885577.70 151.5430 59.9965 32.0000 1.9898 1.9907 418.2538 418.4964 0.0365 -1.0000 -1.0000 0618621 1579885577.80 151.5430 59.9965 32.0000 1.9905 1.9915 418.0936 418.3365 0.0364 -1.0000 -1.0000 0618684 1579885577.90 151.5430 59.9965 32.0000 1.9907 1.9917 417.9841 418.2270 0.0365 -1.0000 -1.0000 0618746 1579885578.00 151.5430 59.9965 32.0000 1.9907 1.9916 418.0306 418.2736 0.0365 -1.0000 -1.0000 0619043 1579885578.10 151.5430 59.9965 32.0000 1.9904 1.9914 418.1471 418.3900 0.0365 -1.0000 -1.0000 0619105 1579885578.20 151.4574 59.9965 32.0000 1.9897 1.9906 418.1997 418.4428 0.0365 -1.0000 -1.0000 0619168 1579885578.30 151.4574 59.9965 32.0000 1.9892 1.9902 418.1781 418.4212 0.0365 -1.0000 -1.0000 0619246 1579885578.40 151.4574 59.9965 32.0000 1.9906 1.9916 417.9869 418.2306 0.0366 -1.0000 -1.0000 0619309 1579885578.50 151.4574 59.9965 32.0000 1.9910 1.9920 418.1300 418.3724 0.0363 -1.0000 -1.0000 0619371 1579885578.60 151.4006 59.9965 32.0000 1.9908 1.9918 418.2527 418.4959 0.0365 -1.0000 -1.0000 0619434 1579885578.70 151.4006 59.9965 32.0000 1.9904 1.9913 418.1989 418.4419 0.0365 -1.0000 -1.0000 0619496 1579885578.80 151.4006 59.9965 32.0000 1.9907 1.9917 418.1056 418.3489 0.0365 -1.0000 -1.0000 0619559 1579885578.90 151.4006 59.9965 32.0000 1.9907 1.9916 418.0841 418.3275 0.0365 -1.0000 -1.0000 0619637 1579885579.00 151.4223 59.9965 32.0000 1.9903 1.9913 418.1245 418.3672 0.0364 -1.0000 -1.0000 0620074 1579885579.10 151.4223 59.9965 32.0000 1.9890 1.9899 418.2524 418.4953 0.0364 -1.0000 -1.0000 0620137 1579885579.20 151.4223 59.9965 32.0000 1.9895 1.9904 418.3027 418.5452 0.0364 -1.0000 -1.0000 0620199 1579885579.30 151.4223 59.9965 32.0000 1.9899 1.9909 418.1659 418.4095 0.0366 -1.0000 -1.0000 0620262 1579885579.40 151.4223 59.9965 32.0000 1.9905 1.9915 418.0407 418.2841 0.0365 -1.0000 -1.0000 0620340 1579885579.50 151.4223 59.9965 32.0000 1.9901 1.9911 418.1832 418.4262 0.0364 -1.0000 -1.0000 0620402 1579885579.60 151.4223 59.9965 32.0000 1.9895 1.9904 418.3674 418.6108 0.0366 -1.0000 -1.0000 0620465 1579885579.70 151.5331 59.9967 32.0000 1.9898 1.9908 418.2364 418.4798 0.0365 -1.0000 -1.0000 0620543 1579885579.80 151.5331 59.9967 32.0000 1.9899 1.9909 418.0366 418.2800 0.0365 -1.0000 -1.0000 0620605 1579885579.90 151.5331 59.9967 32.0000 1.9906 1.9915 417.9944 418.2370 0.0364 -1.0000 -1.0000 0620668 1579885580.00 151.5331 59.9967 32.0000 1.9896 1.9905 418.2352 418.4786 0.0365 -1.0000 -1.0000 0620746 1579885580.10 151.5331 59.9967 32.0000 1.9894 1.9904 418.1823 418.4255 0.0364 -1.0000 -1.0000 0620793 1579885580.20 151.5331 59.9967 32.0000 1.9897 1.9906 418.1783 418.4207 0.0364 -1.0000 -1.0000 0620871 1579885580.30 151.5331 59.9967 32.0000 1.9904 1.9913 418.1337 418.3767 0.0365 -1.0000 -1.0000 0620934 1579885580.40 151.5331 59.9967 32.0000 1.9909 1.9918 418.0100 418.2532 0.0365 -1.0000 -1.0000 0620996 1579885580.50 151.5261 59.9967 32.0000 1.9903 1.9912 418.1053 418.3489 0.0366 -1.0000 -1.0000 0621059 1579885580.60 151.5261 59.9967 32.0000 1.9898 1.9907 418.1359 418.3797 0.0366 -1.0000 -1.0000 0621246 1579885580.70 151.4921 59.9967 32.0000 1.9902 1.9912 418.0130 418.2564 0.0365 -1.0000 -1.0000 0621309 1579885580.80 151.3845 59.9967 32.0000 1.9901 1.9911 418.0312 418.2738 0.0364 -1.0000 -1.0000 0621371 1579885580.90 151.3845 59.9967 32.0000 1.9896 1.9905 418.1263 418.3694 0.0365 -1.0000 -1.0000 0621449 1579885581.00 151.3845 59.9967 32.0000 1.9896 1.9905 418.2120 418.4550 0.0364 -1.0000 -1.0000 0621512 1579885581.10 151.3845 59.9967 32.0000 1.9892 1.9902 418.1853 418.4287 0.0366 -1.0000 -1.0000 0622574 1579885581.20 151.3845 59.9967 32.0000 1.9906 1.9916 418.1908 418.4340 0.0365 -1.0000 -1.0000 0622652 1579885581.30 151.5280 59.9967 32.0000 1.9896 1.9905 417.9964 418.2394 0.0364 -1.0000 -1.0000 0622715 1579885581.40 151.5344 59.9967 32.0000 1.9902 1.9912 418.0830 418.3256 0.0364 -1.0000 -1.0000 0622777 1579885581.50 151.5344 59.9967 32.0000 1.9895 1.9904 418.2018 418.4448 0.0365 -1.0000 -1.0000 0622840 1579885581.60 151.5344 59.9967 32.0000 1.9891 1.9901 418.2514 418.4942 0.0364 -1.0000 -1.0000 0622902 1579885581.70 151.5344 59.9967 32.0000 1.9904 1.9914 418.0977 418.3412 0.0366 -1.0000 -1.0000 0622980 1579885581.80 151.5344 59.9967 32.0000 1.9906 1.9915 418.0204 418.2637 0.0365 -1.0000 -1.0000 0623043 1579885581.90 151.5466 59.9967 32.0000 1.9904 1.9913 417.9347 418.1785 0.0366 -1.0000 -1.0000 0623105 1579885582.00 151.5466 59.9967 32.0000 1.9900 1.9909 418.1326 418.3756 0.0364 -1.0000 -1.0000 0623184 1579885582.10 151.5466 59.9967 32.0000 1.9894 1.9904 418.3176 418.5613 0.0365 -1.0000 -1.0000 0623246 1579885582.20 151.5466 59.9967 32.0000 1.9906 1.9915 418.1323 418.3745 0.0363 -1.0000 -1.0000 0623309 1579885582.30 151.5466 59.9967 32.0000 1.9909 1.9919 418.0389 418.2826 0.0366 -1.0000 -1.0000 0623371 1579885582.40 151.4496 59.9967 32.0000 1.9910 1.9920 418.0027 418.2460 0.0365 -1.0000 -1.0000 0623434 1579885582.50 151.4291 59.9967 32.0000 1.9900 1.9909 418.0843 418.3276 0.0365 -1.0000 -1.0000 0623496 1579885582.60 151.4291 59.9967 32.0000 1.9896 1.9906 418.1244 418.3677 0.0365 -1.0000 -1.0000 0623574 1579885582.70 151.4291 59.9967 32.0000 1.9892 1.9902 418.2500 418.4932 0.0364 -1.0000 -1.0000 0623637 1579885582.80 151.4291 59.9967 32.0000 1.9895 1.9905 418.1438 418.3862 0.0365 -1.0000 -1.0000 0623699 1579885582.90 151.4291 59.9967 32.0000 1.9893 1.9902 417.9734 418.2163 0.0365 -1.0000 -1.0000 0623777 1579885583.00 151.4291 59.9967 32.0000 1.9891 1.9901 418.1622 418.4048 0.0364 -1.0000 -1.0000 0623840 1579885583.10 151.4291 59.9967 32.0000 1.9899 1.9908 418.2377 418.4805 0.0365 -1.0000 -1.0000 0624496 1579885583.20 151.4291 59.9967 32.0000 1.9908 1.9917 418.1583 418.4014 0.0365 -1.0000 -1.0000 0624574 1579885583.30 151.4291 59.9967 32.0000 1.9911 1.9921 418.1175 418.3621 0.0366 -1.0000 -1.0000 0624637 1579885583.40 151.4291 59.9967 32.0000 1.9908 1.9918 417.9890 418.2303 0.0362 -1.0000 -1.0000 0624699 1579885583.50 151.4291 59.9967 32.0000 1.9898 1.9907 418.0877 418.3307 0.0365 -1.0000 -1.0000 0624762 1579885583.60 151.5306 59.9967 32.0000 1.9902 1.9912 418.2656 418.5088 0.0365 -1.0000 -1.0000 0624824 1579885583.70 151.5338 59.9967 32.0000 1.9904 1.9914 418.1885 418.4312 0.0364 -1.0000 -1.0000 0624902 1579885583.80 151.5338 59.9967 32.0000 1.9909 1.9919 418.1161 418.3579 0.0363 -1.0000 -1.0000 0624965 1579885583.90 151.5338 59.9967 32.0000 1.9903 1.9912 418.1253 418.3673 0.0363 -1.0000 -1.0000 0625027 1579885584.00 151.5338 59.9967 32.0000 1.9895 1.9905 418.2958 418.5394 0.0366 -1.0000 -1.0000 0625105 1579885584.10 151.5338 59.9967 32.0000 1.9889 1.9898 418.2123 418.4564 0.0366 -1.0000 -1.0000 0625168 1579885584.20 151.5264 59.9967 32.0000 1.9900 1.9909 418.1094 418.3520 0.0364 -1.0000 -1.0000 0625230 1579885584.30 151.5023 59.9967 32.0000 1.9909 1.9919 418.0274 418.2700 0.0364 -1.0000 -1.0000 0625309 1579885584.40 151.5023 59.9967 32.0000 1.9900 1.9909 418.0811 418.3229 0.0363 -1.0000 -1.0000 0625371 1579885584.50 151.5023 59.9967 32.0000 1.9898 1.9907 418.1595 418.4025 0.0366 -1.0000 -1.0000 0625434 1579885584.60 151.5023 59.9967 32.0000 1.9894 1.9904 418.2145 418.4577 0.0365 -1.0000 -1.0000 0625496 1579885584.70 151.5023 59.9967 32.0000 1.9895 1.9905 418.1588 418.4012 0.0364 -1.0000 -1.0000 0625731 1579885584.80 151.4471 59.9965 32.0000 1.9904 1.9914 418.0205 418.2630 0.0364 -1.0000 -1.0000 0625809 1579885584.90 151.4471 59.9965 32.0000 1.9905 1.9914 418.0879 418.3309 0.0364 -1.0000 -1.0000 0625887 1579885585.00 151.4471 59.9965 32.0000 1.9901 1.9910 418.1362 418.3788 0.0364 -1.0000 -1.0000 0625949 1579885585.10 151.4471 59.9965 32.0000 1.9894 1.9903 418.2821 418.5248 0.0364 -1.0000 -1.0000 0626012 1579885585.20 151.4471 59.9965 32.0000 1.9905 1.9915 418.1957 418.4385 0.0364 -1.0000 -1.0000 0626074 1579885585.30 151.4471 59.9965 32.0000 1.9908 1.9917 418.0892 418.3322 0.0365 -1.0000 -1.0000 0626137 1579885585.40 151.4471 59.9965 32.0000 1.9899 1.9908 418.1900 418.4334 0.0364 -1.0000 -1.0000 0626215 1579885585.50 151.4471 59.9965 32.0000 1.9898 1.9908 418.1877 418.4314 0.0366 -1.0000 -1.0000 0626278 1579885585.60 151.4471 59.9965 32.0000 1.9895 1.9905 418.2490 418.4926 0.0366 -1.0000 -1.0000 0626340 1579885585.70 151.4471 59.9965 32.0000 1.9901 1.9910 418.1779 418.4203 0.0363 -1.0000 -1.0000 0626887 1579885585.80 151.4471 59.9965 32.0000 1.9905 1.9915 418.0842 418.3279 0.0365 -1.0000 -1.0000 0626949 1579885585.90 151.5819 59.9965 32.0000 1.9906 1.9916 418.0472 418.2895 0.0364 -1.0000 -1.0000 0627012 1579885586.00 151.5819 59.9965 32.0000 1.9900 1.9909 418.2126 418.4560 0.0366 -1.0000 -1.0000 0627090 1579885586.10 151.5819 59.9965 32.0000 1.9895 1.9904 418.1930 418.4358 0.0364 -1.0000 -1.0000 0627152 1579885586.20 151.5819 59.9965 32.0000 1.9907 1.9917 418.0563 418.2992 0.0364 -1.0000 -1.0000 0627215 1579885586.30 151.5819 59.9965 32.0000 1.9898 1.9908 418.0503 418.2931 0.0364 -1.0000 -1.0000 0627293 1579885586.40 151.4455 59.9965 32.0000 1.9893 1.9902 418.1383 418.3803 0.0363 -1.0000 -1.0000 0627355 1579885586.50 151.4455 59.9965 32.0000 1.9904 1.9913 418.1119 418.3550 0.0364 -1.0000 -1.0000 0627418 1579885586.60 151.4455 59.9965 32.0000 1.9900 1.9909 418.0605 418.3036 0.0366 -1.0000 -1.0000 0627481 1579885586.70 151.4455 59.9965 32.0000 1.9900 1.9910 417.8808 418.1245 0.0366 -1.0000 -1.0000 0627606 1579885586.80 151.4455 59.9965 32.0000 1.9902 1.9911 417.9472 418.1900 0.0364 -1.0000 -1.0000 0627668 1579885586.90 151.4455 59.9965 32.0000 1.9890 1.9899 418.1815 418.4235 0.0363 -1.0000 -1.0000 0627746 1579885587.00 151.4634 59.9965 32.0000 1.9897 1.9906 418.1816 418.4238 0.0364 -1.0000 -1.0000 0627809 1579885587.10 151.4978 59.9965 32.0000 1.9906 1.9916 418.2166 418.4602 0.0366 -1.0000 -1.0000 0627871 1579885587.20 151.4978 59.9965 32.0000 1.9913 1.9922 418.0657 418.3087 0.0365 -1.0000 -1.0000 0628106 1579885587.30 151.4978 59.9965 32.0000 1.9904 1.9914 418.1049 418.3466 0.0363 -1.0000 -1.0000 0628168 1579885587.40 151.4978 59.9965 32.0000 1.9895 1.9904 418.2544 418.4981 0.0366 -1.0000 -1.0000 0628246 1579885587.50 151.4978 59.9965 32.0000 1.9894 1.9904 418.1881 418.4314 0.0365 -1.0000 -1.0000 0628309 1579885587.60 151.4978 59.9965 32.0000 1.9908 1.9918 418.1755 418.4191 0.0365 -1.0000 -1.0000 0628387 1579885587.70 151.4978 59.9965 32.0000 1.9908 1.9917 418.0435 418.2863 0.0365 -1.0000 -1.0000 0628449 1579885587.80 151.4978 59.9965 32.0000 1.9906 1.9916 418.0192 418.2623 0.0365 -1.0000 -1.0000 0628637 1579885587.90 151.4978 59.9965 32.0000 1.9900 1.9910 418.1428 418.3858 0.0364 -1.0000 -1.0000 0628699 1579885588.00 151.4978 59.9965 32.0000 1.9894 1.9903 418.1723 418.4157 0.0366 -1.0000 -1.0000 0628778 1579885588.10 151.4801 59.9965 32.0000 1.9897 1.9906 418.1342 418.3779 0.0365 -1.0000 -1.0000 0628840 1579885588.20 151.4646 59.9965 32.0000 1.9909 1.9919 417.9538 418.1967 0.0365 -1.0000 -1.0000 0628902 1579885588.30 151.4646 59.9965 32.0000 1.9911 1.9921 417.9648 418.2083 0.0365 -1.0000 -1.0000 0629293 1579885588.40 151.4646 59.9965 32.0000 1.9895 1.9905 418.1920 418.4348 0.0364 -1.0000 -1.0000 0629355 1579885588.50 151.4646 59.9965 32.0000 1.9888 1.9897 418.2556 418.4979 0.0364 -1.0000 -1.0000 0629418 1579885588.60 151.4646 59.9965 32.0000 1.9904 1.9914 418.1538 418.3967 0.0364 -1.0000 -1.0000 0629496 1579885588.70 151.5469 59.9965 32.0000 1.9905 1.9915 418.0773 418.3206 0.0365 -1.0000 -1.0000 0629559 1579885588.80 151.5469 59.9965 32.0000 1.9902 1.9912 418.1606 418.4040 0.0365 -1.0000 -1.0000 0629731 1579885588.90 151.5469 59.9965 32.0000 1.9892 1.9901 418.2146 418.4570 0.0364 -1.0000 -1.0000 0629809 1579885589.00 151.5469 59.9965 32.0000 1.9893 1.9902 418.2330 418.4757 0.0364 -1.0000 -1.0000 0629871 1579885589.10 151.5469 59.9965 32.0000 1.9906 1.9915 418.1340 418.3783 0.0366 -1.0000 -1.0000 0629934 1579885589.20 151.5325 59.9965 32.0000 1.9903 1.9913 418.0297 418.2729 0.0365 -1.0000 -1.0000 0630012 1579885589.30 151.4474 59.9965 32.0000 1.9907 1.9916 418.0007 418.2436 0.0365 -1.0000 -1.0000 0630324 1579885589.40 151.4474 59.9965 32.0000 1.9900 1.9909 418.2559 418.4990 0.0364 -1.0000 -1.0000 0630402 1579885589.50 151.4474 59.9965 32.0000 1.9905 1.9915 418.1135 418.3567 0.0366 -1.0000 -1.0000 0630465 1579885589.60 151.4474 59.9965 32.0000 1.9904 1.9914 418.0147 418.2579 0.0365 -1.0000 -1.0000 0630527 1579885589.70 151.4474 59.9965 32.0000 1.9901 1.9910 418.1546 418.3972 0.0364 -1.0000 -1.0000 0630605 1579885589.80 151.5426 59.9959 32.0000 1.9899 1.9909 418.2267 418.4699 0.0365 -1.0000 -1.0000 0630730 1579885589.90 151.5555 59.9958 32.0000 1.9908 1.9917 418.1197 418.3632 0.0365 -1.0000 -1.0000 0630793 1579885590.00 151.5555 59.9958 32.0000 1.9906 1.9915 418.0299 418.2719 0.0363 -1.0000 -1.0000 0630871 1579885590.10 151.5555 59.9958 32.0000 1.9907 1.9917 418.0310 418.2737 0.0365 -1.0000 -1.0000 0630949 1579885590.20 151.5555 59.9958 32.0000 1.9897 1.9907 418.1285 418.3717 0.0365 -1.0000 -1.0000 0631012 1579885590.30 151.5555 59.9958 32.0000 1.9894 1.9904 418.3284 418.5711 0.0364 -1.0000 -1.0000 0631246 1579885590.40 151.5180 59.9958 32.0000 1.9896 1.9905 418.2296 418.4719 0.0364 -1.0000 -1.0000 0631309 1579885590.50 151.5096 59.9958 32.0000 1.9908 1.9918 418.0461 418.2898 0.0366 -1.0000 -1.0000 0631371 1579885590.60 151.5096 59.9958 32.0000 1.9905 1.9915 418.1232 418.3673 0.0365 -1.0000 -1.0000 0631449 1579885590.70 151.5096 59.9958 32.0000 1.9904 1.9913 418.2096 418.4519 0.0364 -1.0000 -1.0000 0631512 1579885590.80 151.5096 59.9958 32.0000 1.9898 1.9907 418.1969 418.4405 0.0366 -1.0000 -1.0000 0631574 1579885590.90 151.5096 59.9958 32.0000 1.9901 1.9911 418.1508 418.3930 0.0364 -1.0000 -1.0000 0631762 1579885591.00 151.4965 59.9958 32.0000 1.9904 1.9914 418.0361 418.2791 0.0365 -1.0000 -1.0000 0631824 1579885591.10 151.4791 59.9958 32.0000 1.9908 1.9918 418.0214 418.2635 0.0364 -1.0000 -1.0000 0631887 1579885591.20 151.4791 59.9958 32.0000 1.9902 1.9911 418.2032 418.4464 0.0365 -1.0000 -1.0000 0631949 1579885591.30 151.4791 59.9958 32.0000 1.9899 1.9909 418.3210 418.5650 0.0366 -1.0000 -1.0000 0632012 1579885591.40 151.4791 59.9958 32.0000 1.9902 1.9911 418.1433 418.3875 0.0366 -1.0000 -1.0000 0632246 1579885591.50 151.4791 59.9958 32.0000 1.9905 1.9914 418.0447 418.2881 0.0366 -1.0000 -1.0000 0632309 1579885591.60 151.4791 59.9958 32.0000 1.9907 1.9917 418.0589 418.3019 0.0364 -1.0000 -1.0000 0632371 1579885591.70 151.5327 59.9958 32.0000 1.9906 1.9916 418.1904 418.4341 0.0366 -1.0000 -1.0000 0632449 1579885591.80 151.5327 59.9958 32.0000 1.9907 1.9916 418.0865 418.3298 0.0365 -1.0000 -1.0000 0632512 1579885591.90 151.5327 59.9958 32.0000 1.9916 1.9925 418.0175 418.2605 0.0365 -1.0000 -1.0000 0633105 1579885592.00 151.5327 59.9958 32.0000 1.9908 1.9917 417.9944 418.2367 0.0364 -1.0000 -1.0000 0633184 1579885592.10 151.5327 59.9958 32.0000 1.9902 1.9911 418.2774 418.5204 0.0364 -1.0000 -1.0000 0633246 1579885592.20 151.5886 59.9958 32.0000 1.9900 1.9909 418.3131 418.5562 0.0365 -1.0000 -1.0000 0633309 1579885592.30 151.5886 59.9958 32.0000 1.9899 1.9909 418.1687 418.4117 0.0365 -1.0000 -1.0000 0633387 1579885592.40 151.5886 59.9958 32.0000 1.9902 1.9911 418.0444 418.2875 0.0365 -1.0000 -1.0000 0633449 1579885592.50 151.5886 59.9958 32.0000 1.9912 1.9921 418.0277 418.2712 0.0365 -1.0000 -1.0000 0633512 1579885592.60 151.5886 59.9958 32.0000 1.9895 1.9905 418.1223 418.3665 0.0366 -1.0000 -1.0000 0633574 1579885592.70 151.5881 59.9958 32.0000 1.9891 1.9901 418.1866 418.4296 0.0365 -1.0000 -1.0000 0633637 1579885592.80 151.5294 59.9958 32.0000 1.9893 1.9903 418.3037 418.5468 0.0365 -1.0000 -1.0000 0633699 1579885592.90 151.5294 59.9958 32.0000 1.9896 1.9905 418.0514 418.2948 0.0365 -1.0000 -1.0000 0633840 1579885593.00 151.5294 59.9958 32.0000 1.9909 1.9919 417.9133 418.1562 0.0365 -1.0000 -1.0000 0633903 1579885593.10 151.5294 59.9958 32.0000 1.9892 1.9901 418.1344 418.3767 0.0363 -1.0000 -1.0000 0633965 1579885593.20 151.5294 59.9958 32.0000 1.9895 1.9905 418.2037 418.4470 0.0366 -1.0000 -1.0000 0634043 1579885593.30 151.5202 59.9958 32.0000 1.9899 1.9909 418.0290 418.2730 0.0366 -1.0000 -1.0000 0634106 1579885593.40 151.4344 59.9958 32.0000 1.9906 1.9915 417.9697 418.2124 0.0364 -1.0000 -1.0000 0634871 1579885593.50 151.4344 59.9958 32.0000 1.9895 1.9905 417.9983 418.2403 0.0363 -1.0000 -1.0000 0634934 1579885593.60 151.4344 59.9958 32.0000 1.9894 1.9904 418.1276 418.3701 0.0364 -1.0000 -1.0000 0634996 1579885593.70 151.4344 59.9958 32.0000 1.9893 1.9902 418.2151 418.4581 0.0365 -1.0000 -1.0000 0635074 1579885593.80 151.4344 59.9958 32.0000 1.9903 1.9913 418.1104 418.3527 0.0364 -1.0000 -1.0000 0635137 1579885593.90 151.4344 59.9958 32.0000 1.9910 1.9920 418.0610 418.3037 0.0364 -1.0000 -1.0000 0635199 1579885594.00 151.4535 59.9958 32.0000 1.9902 1.9912 418.1680 418.4107 0.0364 -1.0000 -1.0000 0635262 1579885594.10 151.4950 59.9958 32.0000 1.9888 1.9897 418.2302 418.4724 0.0364 -1.0000 -1.0000 0635324 1579885594.20 151.4950 59.9958 32.0000 1.9903 1.9913 418.1853 418.4291 0.0365 -1.0000 -1.0000 0635387 1579885594.30 151.4950 59.9958 32.0000 1.9895 1.9904 418.0621 418.3050 0.0365 -1.0000 -1.0000 0635465 1579885594.40 151.4950 59.9958 32.0000 1.9897 1.9907 418.0488 418.2925 0.0365 -1.0000 -1.0000 0635528 1579885594.50 151.4950 59.9958 32.0000 1.9903 1.9912 418.1662 418.4088 0.0364 -1.0000 -1.0000 0635637 1579885594.60 151.5867 59.9958 32.0000 1.9890 1.9900 418.3598 418.6017 0.0362 -1.0000 -1.0000 0635715 1579885594.70 151.5867 59.9958 32.0000 1.9897 1.9906 418.2386 418.4820 0.0365 -1.0000 -1.0000 0635778 1579885594.80 151.5867 59.9958 32.0000 1.9902 1.9912 418.0595 418.3022 0.0364 -1.0000 -1.0000 0635840 1579885594.90 151.5867 59.9958 32.0000 1.9904 1.9914 418.0301 418.2720 0.0363 -1.0000 -1.0000 0635918 1579885595.00 151.5867 59.9958 32.0000 1.9892 1.9902 418.2031 418.4453 0.0364 -1.0000 -1.0000 0636496 1579885595.10 151.4515 59.9954 32.0000 1.9888 1.9897 418.1707 418.4135 0.0364 -1.0000 -1.0000 0636559 1579885595.20 151.4515 59.9954 32.0000 1.9901 1.9910 418.0807 418.3230 0.0363 -1.0000 -1.0000 0636637 1579885595.30 151.4515 59.9954 32.0000 1.9908 1.9918 418.0934 418.3357 0.0364 -1.0000 -1.0000 0636699 1579885595.40 151.4515 59.9954 32.0000 1.9893 1.9903 418.2036 418.4473 0.0366 -1.0000 -1.0000 0636777 1579885595.50 151.4515 59.9954 32.0000 1.9899 1.9909 418.2121 418.4554 0.0364 -1.0000 -1.0000 0636840 1579885595.60 151.4515 59.9954 32.0000 1.9904 1.9913 418.0126 418.2553 0.0365 -1.0000 -1.0000 0636902 1579885595.70 151.4515 59.9954 32.0000 1.9907 1.9917 417.9650 418.2088 0.0366 -1.0000 -1.0000 0636965 1579885595.80 151.4515 59.9954 32.0000 1.9906 1.9915 418.0518 418.2958 0.0366 -1.0000 -1.0000 0637027 1579885595.90 151.4515 59.9954 32.0000 1.9898 1.9907 418.2971 418.5403 0.0365 -1.0000 -1.0000 0637090 1579885596.00 151.4515 59.9954 32.0000 1.9895 1.9904 418.2571 418.4992 0.0364 -1.0000 -1.0000 0637168 1579885596.10 151.4515 59.9954 32.0000 1.9911 1.9921 418.2698 418.5134 0.0366 -1.0000 -1.0000 0637230 1579885596.20 151.4790 59.9954 32.0000 1.9903 1.9913 418.1201 418.3624 0.0364 -1.0000 -1.0000 0637293 1579885596.30 151.4790 59.9954 32.0000 1.9899 1.9908 418.2258 418.4685 0.0364 -1.0000 -1.0000 0637371 1579885596.40 151.4790 59.9954 32.0000 1.9895 1.9905 418.2739 418.5167 0.0364 -1.0000 -1.0000 0637434 1579885596.50 151.4790 59.9954 32.0000 1.9896 1.9905 418.2714 418.5144 0.0365 -1.0000 -1.0000 0637496 1579885596.60 151.4790 59.9954 32.0000 1.9910 1.9920 418.1262 418.3689 0.0365 -1.0000 -1.0000 0637559 1579885596.70 151.4770 59.9954 32.0000 1.9914 1.9924 418.0764 418.3195 0.0364 -1.0000 -1.0000 0637621 1579885596.80 151.4588 59.9954 32.0000 1.9900 1.9910 418.1943 418.4363 0.0363 -1.0000 -1.0000 0637684 1579885596.90 151.4588 59.9954 32.0000 1.9892 1.9902 418.2987 418.5414 0.0364 -1.0000 -1.0000 0637762 1579885597.00 151.4588 59.9954 32.0000 1.9897 1.9906 418.1220 418.3650 0.0365 -1.0000 -1.0000 0637996 1579885597.10 151.4588 59.9954 32.0000 1.9900 1.9910 417.9019 418.1448 0.0365 -1.0000 -1.0000 0638059 1579885597.20 151.4588 59.9954 32.0000 1.9899 1.9908 418.0158 418.2583 0.0364 -1.0000 -1.0000 0638121 1579885597.30 151.4588 59.9954 32.0000 1.9909 1.9918 418.1093 418.3518 0.0364 -1.0000 -1.0000 0638184 1579885597.40 151.4588 59.9954 32.0000 1.9903 1.9912 418.1896 418.4322 0.0364 -1.0000 -1.0000 0638262 1579885597.50 151.4588 59.9954 32.0000 1.9904 1.9914 418.1825 418.4251 0.0364 -1.0000 -1.0000 0638605 1579885597.60 151.4588 59.9954 32.0000 1.9906 1.9915 418.0287 418.2703 0.0362 -1.0000 -1.0000 0638668 1579885597.70 151.4588 59.9954 32.0000 1.9899 1.9908 418.1253 418.3683 0.0365 -1.0000 -1.0000 0638746 1579885597.80 151.4588 59.9954 32.0000 1.9891 1.9901 418.2004 418.4439 0.0365 -1.0000 -1.0000 0638809 1579885597.90 151.4588 59.9954 32.0000 1.9894 1.9904 418.3243 418.5664 0.0362 -1.0000 -1.0000 0638871 1579885598.00 151.4509 59.9954 32.0000 1.9895 1.9904 418.2558 418.4988 0.0365 -1.0000 -1.0000 0638934 1579885598.10 151.4509 59.9954 32.0000 1.9908 1.9917 418.1393 418.3825 0.0365 -1.0000 -1.0000 0639355 1579885598.20 151.4509 59.9954 32.0000 1.9903 1.9913 418.0202 418.2629 0.0364 -1.0000 -1.0000 0639418 1579885598.30 151.4509 59.9954 32.0000 1.9898 1.9908 418.0666 418.3088 0.0364 -1.0000 -1.0000 0639481 1579885598.40 151.4509 59.9954 32.0000 1.9896 1.9905 418.1367 418.3803 0.0365 -1.0000 -1.0000 0639543 1579885598.50 151.4509 59.9954 32.0000 1.9901 1.9910 418.1363 418.3788 0.0363 -1.0000 -1.0000 0639606 1579885598.60 151.5100 59.9954 32.0000 1.9910 1.9919 418.0737 418.3159 0.0364 -1.0000 -1.0000 0639684 1579885598.70 151.5544 59.9954 32.0000 1.9912 1.9922 418.0627 418.3059 0.0365 -1.0000 -1.0000 0639746 1579885598.80 151.5544 59.9954 32.0000 1.9890 1.9900 418.2083 418.4506 0.0363 -1.0000 -1.0000 0639809 1579885598.90 151.5544 59.9954 32.0000 1.9894 1.9904 418.3083 418.5520 0.0365 -1.0000 -1.0000 0639887 1579885599.00 151.5544 59.9954 32.0000 1.9901 1.9910 418.2148 418.4573 0.0364 -1.0000 -1.0000 0639965 1579885599.10 151.5544 59.9954 32.0000 1.9898 1.9907 418.0686 418.3122 0.0366 -1.0000 -1.0000 0640246 1579885599.20 151.5541 59.9954 32.0000 1.9897 1.9906 418.0165 418.2592 0.0364 -1.0000 -1.0000 0640309 1579885599.30 151.5541 59.9954 32.0000 1.9897 1.9906 418.1387 418.3812 0.0364 -1.0000 -1.0000 0640371 1579885599.40 151.5541 59.9954 32.0000 1.9891 1.9901 418.2422 418.4840 0.0363 -1.0000 -1.0000 0640449 1579885599.50 151.5541 59.9954 32.0000 1.9892 1.9902 418.2649 418.5085 0.0365 -1.0000 -1.0000 0640512 1579885599.60 151.5541 59.9954 32.0000 1.9893 1.9903 418.2194 418.4626 0.0366 -1.0000 -1.0000 0640746 1579885599.70 151.4760 59.9955 32.0000 1.9896 1.9905 418.0458 418.2889 0.0364 -1.0000 -1.0000 0640824 1579885599.80 151.4628 59.9956 32.0000 1.9896 1.9906 418.0525 418.2945 0.0364 -1.0000 -1.0000 0640887 1579885599.90 151.4628 59.9956 32.0000 1.9890 1.9900 418.2083 418.4514 0.0365 -1.0000 -1.0000 0640949 1579885600.00 151.4628 59.9956 32.0000 1.9895 1.9904 418.1572 418.4001 0.0364 -1.0000 -1.0000 0641012 1579885600.10 151.4628 59.9956 32.0000 1.9903 1.9912 418.1158 418.3590 0.0365 -1.0000 -1.0000 0641246 1579885600.20 151.4628 59.9956 32.0000 1.9903 1.9913 418.0745 418.3173 0.0364 -1.0000 -1.0000 0641309 1579885600.30 151.4628 59.9956 32.0000 1.9898 1.9907 418.1728 418.4157 0.0364 -1.0000 -1.0000 0641387 1579885600.40 151.4628 59.9956 32.0000 1.9895 1.9904 418.3096 418.5529 0.0365 -1.0000 -1.0000 0641449 1579885600.50 151.4438 59.9956 32.0000 1.9898 1.9908 418.2648 418.5081 0.0364 -1.0000 -1.0000 0641512 1579885600.60 151.4438 59.9956 32.0000 1.9902 1.9912 418.1719 418.4153 0.0365 -1.0000 -1.0000 0641746 1579885600.70 151.4438 59.9956 32.0000 1.9905 1.9914 418.1722 418.4153 0.0365 -1.0000 -1.0000 0641809 1579885600.80 151.4438 59.9956 32.0000 1.9899 1.9908 418.1997 418.4419 0.0363 -1.0000 -1.0000 0641871 1579885600.90 151.4438 59.9956 32.0000 1.9891 1.9901 418.2420 418.4839 0.0363 -1.0000 -1.0000 0641949 1579885601.00 151.4438 59.9956 32.0000 1.9891 1.9900 418.3098 418.5521 0.0364 -1.0000 -1.0000 0642012 1579885601.10 151.4438 59.9956 32.0000 1.9899 1.9908 418.1478 418.3905 0.0364 -1.0000 -1.0000 0642340 1579885601.20 151.5270 59.9956 32.0000 1.9903 1.9913 418.0950 418.3380 0.0365 -1.0000 -1.0000 0642418 1579885601.30 151.5270 59.9956 32.0000 1.9908 1.9917 418.1140 418.3567 0.0364 -1.0000 -1.0000 0642480 1579885601.40 151.5270 59.9956 32.0000 1.9901 1.9911 418.1272 418.3702 0.0365 -1.0000 -1.0000 0642559 1579885601.50 151.5270 59.9956 32.0000 1.9901 1.9911 418.2087 418.4513 0.0364 -1.0000 -1.0000 0642621 1579885601.60 151.5270 59.9956 32.0000 1.9900 1.9909 418.1653 418.4080 0.0364 -1.0000 -1.0000 0642684 1579885601.70 151.5270 59.9956 32.0000 1.9911 1.9920 418.1230 418.3654 0.0364 -1.0000 -1.0000 0642746 1579885601.80 151.5622 59.9956 32.0000 1.9904 1.9914 418.1122 418.3555 0.0365 -1.0000 -1.0000 0642809 1579885601.90 151.5622 59.9956 32.0000 1.9899 1.9909 418.3048 418.5476 0.0364 -1.0000 -1.0000 0642887 1579885602.00 151.5622 59.9956 32.0000 1.9897 1.9906 418.1923 418.4353 0.0365 -1.0000 -1.0000 0642949 1579885602.10 151.5622 59.9956 32.0000 1.9907 1.9916 418.1197 418.3611 0.0363 -1.0000 -1.0000 0643012 1579885602.20 151.5622 59.9956 32.0000 1.9905 1.9914 418.0781 418.3207 0.0364 -1.0000 -1.0000 0643105 1579885602.30 151.5202 59.9956 32.0000 1.9896 1.9905 418.1876 418.4300 0.0364 -1.0000 -1.0000 0643184 1579885602.40 151.4820 59.9956 32.0000 1.9893 1.9902 418.2801 418.5228 0.0364 -1.0000 -1.0000 0643246 1579885602.50 151.4820 59.9956 32.0000 1.9895 1.9905 418.3099 418.5520 0.0363 -1.0000 -1.0000 0643309 1579885602.60 151.4820 59.9956 32.0000 1.9905 1.9914 418.1961 418.4401 0.0367 -1.0000 -1.0000 0643387 1579885602.70 151.4820 59.9956 32.0000 1.9905 1.9914 418.1357 418.3785 0.0364 -1.0000 -1.0000 0643762 1579885602.80 151.4820 59.9956 32.0000 1.9894 1.9903 418.2646 418.5078 0.0365 -1.0000 -1.0000 0643824 1579885602.90 151.4987 59.9956 32.0000 1.9894 1.9904 418.3592 418.6020 0.0364 -1.0000 -1.0000 0643902 1579885603.00 151.4987 59.9956 32.0000 1.9907 1.9916 418.1535 418.3970 0.0365 -1.0000 -1.0000 0643965 1579885603.10 151.4987 59.9956 32.0000 1.9913 1.9923 418.0897 418.3330 0.0366 -1.0000 -1.0000 0644028 1579885603.20 151.4987 59.9956 32.0000 1.9899 1.9908 418.1019 418.3450 0.0364 -1.0000 -1.0000 0644262 1579885603.30 151.4987 59.9956 32.0000 1.9899 1.9908 418.3036 418.5465 0.0364 -1.0000 -1.0000 0644324 1579885603.40 151.5244 59.9956 32.0000 1.9899 1.9909 418.3393 418.5824 0.0365 -1.0000 -1.0000 0644387 1579885603.50 151.5272 59.9956 32.0000 1.9903 1.9913 418.3000 418.5436 0.0365 -1.0000 -1.0000 0644465 1579885603.60 151.5272 59.9956 32.0000 1.9907 1.9916 418.1305 418.3732 0.0365 -1.0000 -1.0000 0644527 1579885603.70 151.5272 59.9956 32.0000 1.9911 1.9920 418.1175 418.3605 0.0364 -1.0000 -1.0000 0644762 1579885603.80 151.5272 59.9956 32.0000 1.9906 1.9915 418.1812 418.4237 0.0364 -1.0000 -1.0000 0644824 1579885603.90 151.5272 59.9956 32.0000 1.9888 1.9897 418.2630 418.5055 0.0364 -1.0000 -1.0000 0644887 1579885604.00 151.5379 59.9956 32.0000 1.9893 1.9902 418.3475 418.5905 0.0364 -1.0000 -1.0000 0644965 1579885604.10 151.5379 59.9956 32.0000 1.9897 1.9907 418.1796 418.4221 0.0364 -1.0000 -1.0000 0645043 1579885604.20 151.5379 59.9956 32.0000 1.9902 1.9911 418.1361 418.3787 0.0364 -1.0000 -1.0000 0645105 1579885604.30 151.5379 59.9956 32.0000 1.9894 1.9903 418.1698 418.4125 0.0363 -1.0000 -1.0000 0645230 1579885604.40 151.5379 59.9956 32.0000 1.9890 1.9899 418.3331 418.5757 0.0364 -1.0000 -1.0000 0645293 1579885604.50 151.4430 59.9956 32.0000 1.9895 1.9905 418.2571 418.4994 0.0364 -1.0000 -1.0000 0645355 1579885604.60 151.3891 59.9956 32.0000 1.9897 1.9907 418.1279 418.3704 0.0364 -1.0000 -1.0000 0645434 1579885604.70 151.3891 59.9956 32.0000 1.9904 1.9914 418.0457 418.2874 0.0363 -1.0000 -1.0000 0645496 1579885604.80 151.3891 59.9956 32.0000 1.9893 1.9903 418.2520 418.4955 0.0365 -1.0000 -1.0000 0645809 1579885604.90 151.3891 59.9956 32.0000 1.9891 1.9900 418.3135 418.5569 0.0365 -1.0000 -1.0000 0645887 1579885605.00 151.3891 59.9956 32.0000 1.9892 1.9902 418.3065 418.5477 0.0362 -1.0000 -1.0000 0645949 1579885605.10 151.4228 59.9966 32.0000 1.9904 1.9914 418.1853 418.4282 0.0365 -1.0000 -1.0000 0646012 1579885605.20 151.4228 59.9966 32.0000 1.9898 1.9907 418.2331 418.4758 0.0364 -1.0000 -1.0000 0646090 1579885605.30 151.4228 59.9966 32.0000 1.9893 1.9902 418.3557 418.5985 0.0364 -1.0000 -1.0000 0646371 1579885605.40 151.4228 59.9966 32.0000 1.9895 1.9904 418.4095 418.6519 0.0364 -1.0000 -1.0000 0646449 1579885605.50 151.4228 59.9966 32.0000 1.9897 1.9907 418.2754 418.5182 0.0364 -1.0000 -1.0000 0646512 1579885605.60 151.5169 59.9966 32.0000 1.9900 1.9910 418.0462 418.2899 0.0366 -1.0000 -1.0000 0646574 1579885605.70 151.5169 59.9966 32.0000 1.9899 1.9909 418.1650 418.4085 0.0365 -1.0000 -1.0000 0646652 1579885605.80 151.5169 59.9966 32.0000 1.9892 1.9901 418.2996 418.5430 0.0365 -1.0000 -1.0000 0646871 1579885605.90 151.5169 59.9966 32.0000 1.9898 1.9907 418.3588 418.6017 0.0364 -1.0000 -1.0000 0646934 1579885606.00 151.5169 59.9966 32.0000 1.9898 1.9908 418.1667 418.4091 0.0364 -1.0000 -1.0000 0647012 1579885606.10 151.5216 59.9966 32.0000 1.9896 1.9905 418.0703 418.3124 0.0363 -1.0000 -1.0000 0647074 1579885606.20 151.5403 59.9966 32.0000 1.9904 1.9913 418.1049 418.3482 0.0366 -1.0000 -1.0000 0647137 1579885606.30 151.5403 59.9966 32.0000 1.9891 1.9901 418.2644 418.5082 0.0365 -1.0000 -1.0000 0647387 1579885606.40 151.5403 59.9966 32.0000 1.9892 1.9901 418.3393 418.5828 0.0365 -1.0000 -1.0000 0647449 1579885606.50 151.5403 59.9966 32.0000 1.9900 1.9910 418.1758 418.4187 0.0364 -1.0000 -1.0000 0647512 1579885606.60 151.5403 59.9966 32.0000 1.9901 1.9911 418.0960 418.3390 0.0365 -1.0000 -1.0000 0647590 1579885606.70 151.4791 59.9966 32.0000 1.9897 1.9907 418.1006 418.3442 0.0366 -1.0000 -1.0000 0647652 1579885606.80 151.4791 59.9966 32.0000 1.9894 1.9903 418.2289 418.4724 0.0365 -1.0000 -1.0000 0647840 1579885606.90 151.4791 59.9966 32.0000 1.9897 1.9907 418.2804 418.5236 0.0365 -1.0000 -1.0000 0647918 1579885607.00 151.4791 59.9966 32.0000 1.9899 1.9908 418.1022 418.3438 0.0363 -1.0000 -1.0000 0647981 1579885607.10 151.4791 59.9966 32.0000 1.9904 1.9914 418.1474 418.3913 0.0365 -1.0000 -1.0000 0648028 1579885607.20 151.4791 59.9966 32.0000 1.9891 1.9900 418.2768 418.5191 0.0363 -1.0000 -1.0000 0648106 1579885607.30 151.5496 59.9966 32.0000 1.9897 1.9906 418.2739 418.5177 0.0366 -1.0000 -1.0000 0648355 1579885607.40 151.5496 59.9966 32.0000 1.9897 1.9906 418.3596 418.6031 0.0365 -1.0000 -1.0000 0648434 1579885607.50 151.5496 59.9966 32.0000 1.9905 1.9914 418.0555 418.2986 0.0365 -1.0000 -1.0000 0648496 1579885607.60 151.5496 59.9966 32.0000 1.9901 1.9911 418.2205 418.4629 0.0363 -1.0000 -1.0000 0648559 1579885607.70 151.5496 59.9966 32.0000 1.9898 1.9907 418.2751 418.5187 0.0365 -1.0000 -1.0000 0648621 1579885607.80 151.5377 59.9966 32.0000 1.9899 1.9908 418.1648 418.4079 0.0365 -1.0000 -1.0000 0648699 1579885607.90 151.5370 59.9966 32.0000 1.9904 1.9913 418.0616 418.3055 0.0366 -1.0000 -1.0000 0648855 1579885608.00 151.5370 59.9966 32.0000 1.9898 1.9908 418.0557 418.2989 0.0365 -1.0000 -1.0000 0648934 1579885608.10 151.5370 59.9966 32.0000 1.9896 1.9906 418.1468 418.3892 0.0364 -1.0000 -1.0000 0648996 1579885608.20 151.5370 59.9966 32.0000 1.9888 1.9897 418.3119 418.5549 0.0365 -1.0000 -1.0000 0649059 1579885608.30 151.4959 59.9966 32.0000 1.9897 1.9907 418.2805 418.5237 0.0365 -1.0000 -1.0000 0649121 1579885608.40 151.4504 59.9966 32.0000 1.9900 1.9910 418.1192 418.3621 0.0364 -1.0000 -1.0000 0649965 1579885608.50 151.4504 59.9966 32.0000 1.9903 1.9912 418.0443 418.2895 0.0367 -1.0000 -1.0000 0650028 1579885608.60 151.4504 59.9966 32.0000 1.9898 1.9907 418.2771 418.5203 0.0365 -1.0000 -1.0000 0650090 1579885608.70 151.4504 59.9966 32.0000 1.9902 1.9911 418.2962 418.5400 0.0366 -1.0000 -1.0000 0650168 1579885608.80 151.4504 59.9966 32.0000 1.9898 1.9908 418.1788 418.4224 0.0365 -1.0000 -1.0000 0650231 1579885608.90 151.4849 59.9966 32.0000 1.9898 1.9907 418.0660 418.3087 0.0364 -1.0000 -1.0000 0650293 1579885609.00 151.4849 59.9966 32.0000 1.9899 1.9909 418.2632 418.5054 0.0364 -1.0000 -1.0000 0650355 1579885609.10 151.4849 59.9966 32.0000 1.9899 1.9908 418.3301 418.5719 0.0363 -1.0000 -1.0000 0650418 1579885609.20 151.4849 59.9966 32.0000 1.9901 1.9910 418.2592 418.5031 0.0366 -1.0000 -1.0000 0650496 1579885609.30 151.4849 59.9966 32.0000 1.9912 1.9922 418.0573 418.3005 0.0365 -1.0000 -1.0000 0650559 1579885609.40 151.5403 59.9966 32.0000 1.9907 1.9916 418.0122 418.2557 0.0365 -1.0000 -1.0000 0650637 1579885609.50 151.5907 59.9966 32.0000 1.9901 1.9910 418.2275 418.4701 0.0365 -1.0000 -1.0000 0650699 1579885609.60 151.5907 59.9966 32.0000 1.9898 1.9908 418.2505 418.4939 0.0365 -1.0000 -1.0000 0650762 1579885609.70 151.5907 59.9966 32.0000 1.9906 1.9915 418.0877 418.3299 0.0363 -1.0000 -1.0000 0650824 1579885609.80 151.5907 59.9966 32.0000 1.9908 1.9917 418.0924 418.3345 0.0363 -1.0000 -1.0000 0650887 1579885609.90 151.5907 59.9966 32.0000 1.9901 1.9911 418.1459 418.3879 0.0363 -1.0000 -1.0000 0651543 1579885610.00 151.4498 59.9966 32.0000 1.9891 1.9901 418.2706 418.5129 0.0364 -1.0000 -1.0000 0651621 1579885610.10 151.4498 59.9966 32.0000 1.9890 1.9899 418.3839 418.6266 0.0364 -1.0000 -1.0000 0651684 1579885610.20 151.4498 59.9966 32.0000 1.9889 1.9898 418.2080 418.4507 0.0364 -1.0000 -1.0000 0651746 1579885610.30 151.4498 59.9966 32.0000 1.9901 1.9911 418.1023 418.3449 0.0364 -1.0000 -1.0000 0651809 1579885610.40 151.4498 59.9966 32.0000 1.9902 1.9911 418.0907 418.3339 0.0365 -1.0000 -1.0000 0651887 1579885610.50 151.4498 59.9966 32.0000 1.9895 1.9905 418.2540 418.4969 0.0365 -1.0000 -1.0000 0651949 1579885610.60 151.4498 59.9966 32.0000 1.9893 1.9902 418.2124 418.4557 0.0365 -1.0000 -1.0000 0652012 1579885610.70 151.4498 59.9966 32.0000 1.9898 1.9908 418.2851 418.5280 0.0364 -1.0000 -1.0000 0652074 1579885610.80 151.4498 59.9966 32.0000 1.9903 1.9912 418.1402 418.3828 0.0364 -1.0000 -1.0000 0652137 1579885610.90 151.4498 59.9966 32.0000 1.9902 1.9911 418.2449 418.4883 0.0365 -1.0000 -1.0000 0652215 1579885611.00 151.4498 59.9966 32.0000 1.9893 1.9903 418.3150 418.5569 0.0363 -1.0000 -1.0000 0652278 1579885611.10 151.4639 59.9966 32.0000 1.9890 1.9900 418.2606 418.5033 0.0364 -1.0000 -1.0000 0652340 1579885611.20 151.4805 59.9966 32.0000 1.9907 1.9917 418.2253 418.4683 0.0365 -1.0000 -1.0000 0652418 1579885611.30 151.4805 59.9966 32.0000 1.9909 1.9918 418.1176 418.3611 0.0365 -1.0000 -1.0000 0652480 1579885611.40 151.4805 59.9966 32.0000 1.9909 1.9918 418.1524 418.3956 0.0365 -1.0000 -1.0000 0652543 1579885611.50 151.4805 59.9966 32.0000 1.9900 1.9910 418.2176 418.4612 0.0365 -1.0000 -1.0000 0652605 1579885611.60 151.4805 59.9966 32.0000 1.9890 1.9899 418.3033 418.5469 0.0366 -1.0000 -1.0000 0652668 1579885611.70 151.5741 59.9966 32.0000 1.9896 1.9906 418.2429 418.4867 0.0365 -1.0000 -1.0000 0652746 1579885611.80 151.5935 59.9966 32.0000 1.9900 1.9910 418.2374 418.4794 0.0363 -1.0000 -1.0000 0652809 1579885611.90 151.5935 59.9966 32.0000 1.9915 1.9925 418.1387 418.3811 0.0364 -1.0000 -1.0000 0652871 1579885612.00 151.5935 59.9966 32.0000 1.9901 1.9911 418.1913 418.4341 0.0365 -1.0000 -1.0000 0652949 1579885612.10 151.5935 59.9966 32.0000 1.9900 1.9910 418.4470 418.6909 0.0365 -1.0000 -1.0000 0653012 1579885612.20 151.5935 59.9966 32.0000 1.9897 1.9907 418.3179 418.5610 0.0365 -1.0000 -1.0000 0653074 1579885612.30 151.5935 59.9966 32.0000 1.9903 1.9913 418.1439 418.3873 0.0365 -1.0000 -1.0000 0653137 1579885612.40 151.5935 59.9966 32.0000 1.9904 1.9914 418.1165 418.3600 0.0365 -1.0000 -1.0000 0653199 1579885612.50 151.5935 59.9966 32.0000 1.9905 1.9915 418.2181 418.4612 0.0365 -1.0000 -1.0000 0653262 1579885612.60 151.5935 59.9966 32.0000 1.9904 1.9913 418.2899 418.5335 0.0366 -1.0000 -1.0000 0653340 1579885612.70 151.5935 59.9966 32.0000 1.9896 1.9906 418.2358 418.4796 0.0366 -1.0000 -1.0000 0653402 1579885612.80 151.5935 59.9966 32.0000 1.9909 1.9919 418.1586 418.4020 0.0366 -1.0000 -1.0000 0653465 1579885612.90 151.5935 59.9966 32.0000 1.9905 1.9915 418.0696 418.3133 0.0366 -1.0000 -1.0000 0653543 1579885613.00 151.5935 59.9966 32.0000 1.9907 1.9916 418.1568 418.4001 0.0365 -1.0000 -1.0000 0653762 1579885613.10 151.5935 59.9966 32.0000 1.9900 1.9910 418.3144 418.5582 0.0366 -1.0000 -1.0000 0653824 1579885613.20 151.5935 59.9966 32.0000 1.9900 1.9910 418.2856 418.5285 0.0364 -1.0000 -1.0000 0653902 1579885613.30 151.5935 59.9966 32.0000 1.9905 1.9915 418.1682 418.4125 0.0366 -1.0000 -1.0000 0653965 1579885613.40 151.5596 59.9966 32.0000 1.9900 1.9910 418.0538 418.2972 0.0366 -1.0000 -1.0000 0654028 1579885613.50 151.5632 59.9966 32.0000 1.9896 1.9906 418.0799 418.3238 0.0365 -1.0000 -1.0000 0654262 1579885613.60 151.5632 59.9966 32.0000 1.9895 1.9905 418.3444 418.5871 0.0365 -1.0000 -1.0000 0654324 1579885613.70 151.5632 59.9966 32.0000 1.9903 1.9913 418.2508 418.4946 0.0366 -1.0000 -1.0000 0654402 1579885613.80 151.5632 59.9966 32.0000 1.9907 1.9916 418.1346 418.3782 0.0366 -1.0000 -1.0000 0654465 1579885613.90 151.5632 59.9966 32.0000 1.9903 1.9912 418.0333 418.2759 0.0364 -1.0000 -1.0000 0654527 1579885614.00 151.4691 59.9966 32.0000 1.9903 1.9913 418.0897 418.3328 0.0365 -1.0000 -1.0000 0654605 1579885614.10 151.4470 59.9966 32.0000 1.9902 1.9912 418.1111 418.3539 0.0365 -1.0000 -1.0000 0654777 1579885614.20 151.4927 59.9966 32.0000 1.9900 1.9909 418.2230 418.4662 0.0365 -1.0000 -1.0000 0654840 1579885614.30 151.5000 59.9966 32.0000 1.9916 1.9926 418.1945 418.4377 0.0365 -1.0000 -1.0000 0654918 1579885614.40 151.5000 59.9966 32.0000 1.9913 1.9922 418.0312 418.2746 0.0365 -1.0000 -1.0000 0654980 1579885614.50 151.5000 59.9966 32.0000 1.9904 1.9913 418.0816 418.3246 0.0365 -1.0000 -1.0000 0655043 1579885614.60 151.5566 59.9966 32.0000 1.9899 1.9909 418.3100 418.5531 0.0364 -1.0000 -1.0000 0655293 1579885614.70 151.5566 59.9966 32.0000 1.9901 1.9910 418.3300 418.5729 0.0364 -1.0000 -1.0000 0655355 1579885614.80 151.5566 59.9966 32.0000 1.9902 1.9911 418.1894 418.4325 0.0366 -1.0000 -1.0000 0655418 1579885614.90 151.5566 59.9966 32.0000 1.9909 1.9919 418.0866 418.3298 0.0364 -1.0000 -1.0000 0655481 1579885615.00 151.5566 59.9966 32.0000 1.9913 1.9922 418.1253 418.3684 0.0365 -1.0000 -1.0000 0655543 1579885615.10 151.5479 59.9966 32.0000 1.9907 1.9916 418.0827 418.3258 0.0364 -1.0000 -1.0000 0656152 1579885615.20 151.5476 59.9966 32.0000 1.9890 1.9899 418.3164 418.5602 0.0366 -1.0000 -1.0000 0656215 1579885615.30 151.5476 59.9966 32.0000 1.9896 1.9906 418.1411 418.3849 0.0366 -1.0000 -1.0000 0656278 1579885615.40 151.5476 59.9966 32.0000 1.9910 1.9919 418.0812 418.3246 0.0365 -1.0000 -1.0000 0656355 1579885615.50 151.5476 59.9966 32.0000 1.9905 1.9915 418.1671 418.4098 0.0364 -1.0000 -1.0000 0656418 1579885615.60 151.5311 59.9966 32.0000 1.9895 1.9905 418.2574 418.5023 0.0367 -1.0000 -1.0000 0656496 1579885615.70 151.4874 59.9966 32.0000 1.9892 1.9901 418.2914 418.5343 0.0365 -1.0000 -1.0000 0656574 1579885615.80 151.4874 59.9966 32.0000 1.9904 1.9913 418.1685 418.4111 0.0364 -1.0000 -1.0000 0656637 1579885615.90 151.4874 59.9966 32.0000 1.9908 1.9917 418.0821 418.3253 0.0366 -1.0000 -1.0000 0656699 1579885616.00 151.4874 59.9966 32.0000 1.9908 1.9918 418.1368 418.3805 0.0365 -1.0000 -1.0000 0656762 1579885616.10 151.4874 59.9966 32.0000 1.9895 1.9904 418.2558 418.4988 0.0365 -1.0000 -1.0000 0656996 1579885616.20 151.4874 59.9966 32.0000 1.9894 1.9904 418.2931 418.5359 0.0365 -1.0000 -1.0000 0657059 1579885616.30 151.4874 59.9966 32.0000 1.9906 1.9916 418.1206 418.3639 0.0365 -1.0000 -1.0000 0657137 1579885616.40 151.4874 59.9966 32.0000 1.9903 1.9912 418.1589 418.4024 0.0365 -1.0000 -1.0000 0657199 1579885616.50 151.4874 59.9966 32.0000 1.9896 1.9906 418.2560 418.4994 0.0365 -1.0000 -1.0000 0657262 1579885616.60 151.4874 59.9966 32.0000 1.9901 1.9910 418.2904 418.5340 0.0366 -1.0000 -1.0000 0657340 1579885616.70 151.4463 59.9966 32.0000 1.9910 1.9919 418.1120 418.3554 0.0365 -1.0000 -1.0000 0657402 1579885616.80 151.4735 59.9966 32.0000 1.9903 1.9913 418.1162 418.3598 0.0366 -1.0000 -1.0000 0657465 1579885616.90 151.4735 59.9966 32.0000 1.9898 1.9908 418.0989 418.3433 0.0366 -1.0000 -1.0000 0657527 1579885617.00 151.4735 59.9966 32.0000 1.9903 1.9913 418.1566 418.3997 0.0365 -1.0000 -1.0000 0657590 1579885617.10 151.4735 59.9966 32.0000 1.9899 1.9908 418.2974 418.5394 0.0364 -1.0000 -1.0000 0657652 1579885617.20 151.4735 59.9966 32.0000 1.9894 1.9904 418.3211 418.5647 0.0365 -1.0000 -1.0000 0657762 1579885617.30 151.5019 59.9966 32.0000 1.9903 1.9913 418.1222 418.3659 0.0366 -1.0000 -1.0000 0657824 1579885617.40 151.5019 59.9966 32.0000 1.9903 1.9913 418.0077 418.2515 0.0365 -1.0000 -1.0000 0657902 1579885617.50 151.5019 59.9966 32.0000 1.9900 1.9909 418.0738 418.3165 0.0364 -1.0000 -1.0000 0657965 1579885617.60 151.5019 59.9966 32.0000 1.9888 1.9898 418.2309 418.4740 0.0365 -1.0000 -1.0000 0658028 1579885617.70 151.5019 59.9966 32.0000 1.9898 1.9907 418.2734 418.5167 0.0365 -1.0000 -1.0000 0658262 1579885617.80 151.5019 59.9966 32.0000 1.9901 1.9910 418.1857 418.4292 0.0366 -1.0000 -1.0000 0658324 1579885617.90 151.5333 59.9966 32.0000 1.9898 1.9907 418.0919 418.3355 0.0366 -1.0000 -1.0000 0658387 1579885618.00 151.5333 59.9966 32.0000 1.9893 1.9903 418.2793 418.5228 0.0365 -1.0000 -1.0000 0658449 1579885618.10 151.5333 59.9966 32.0000 1.9901 1.9910 418.3206 418.5625 0.0363 -1.0000 -1.0000 0658512 1579885618.20 151.5333 59.9966 32.0000 1.9906 1.9915 418.2718 418.5147 0.0365 -1.0000 -1.0000 0658746 1579885618.30 151.5333 59.9966 32.0000 1.9907 1.9917 418.1119 418.3544 0.0364 -1.0000 -1.0000 0658809 1579885618.40 151.5333 59.9966 32.0000 1.9903 1.9912 418.0134 418.2567 0.0365 -1.0000 -1.0000 0658871 1579885618.50 151.5333 59.9966 32.0000 1.9899 1.9908 418.2084 418.4519 0.0365 -1.0000 -1.0000 0658934 1579885618.60 151.5333 59.9966 32.0000 1.9894 1.9904 418.2542 418.4975 0.0365 -1.0000 -1.0000 0659012 1579885618.70 151.5333 59.9966 32.0000 1.9900 1.9909 418.0861 418.3289 0.0365 -1.0000 -1.0000 0659855 1579885618.80 151.5333 59.9966 32.0000 1.9902 1.9912 418.0465 418.2901 0.0365 -1.0000 -1.0000 0659918 1579885618.90 151.5333 59.9966 32.0000 1.9900 1.9909 418.1892 418.4319 0.0364 -1.0000 -1.0000 0659996 1579885619.00 151.4178 59.9966 32.0000 1.9900 1.9910 418.1564 418.3994 0.0366 -1.0000 -1.0000 0700059 1579885619.10 151.4178 59.9966 32.0000 1.9908 1.9917 418.0468 418.2901 0.0365 -1.0000 -1.0000 0700121 1579885619.20 151.4178 59.9966 32.0000 1.9905 1.9915 418.0859 418.3283 0.0363 -1.0000 -1.0000 0700184 1579885619.30 151.4178 59.9966 32.0000 1.9902 1.9911 418.0611 418.3052 0.0366 -1.0000 -1.0000 0700246 1579885619.40 151.4178 59.9966 32.0000 1.9896 1.9906 418.1969 418.4398 0.0365 -1.0000 -1.0000 0700324 1579885619.50 151.4487 59.9966 32.0000 1.9899 1.9909 418.2725 418.5157 0.0365 -1.0000 -1.0000 0700387 1579885619.60 151.4630 59.9966 32.0000 1.9908 1.9918 418.1032 418.3450 0.0364 -1.0000 -1.0000 0700449 1579885619.70 151.4630 59.9966 32.0000 1.9905 1.9914 418.0486 418.2924 0.0366 -1.0000 -1.0000 0700527 1579885619.80 151.4630 59.9966 32.0000 1.9899 1.9909 418.1611 418.4044 0.0365 -1.0000 -1.0000 0700590 1579885619.90 151.4630 59.9966 32.0000 1.9902 1.9911 418.1932 418.4386 0.0368 -1.0000 -1.0000 0700652 1579885620.00 151.4630 59.9966 32.0000 1.9913 1.9922 418.0323 418.2752 0.0365 -1.0000 -1.0000 0700730 1579885620.10 151.4938 59.9965 32.0000 1.9904 1.9914 418.0505 418.2938 0.0366 -1.0000 -1.0000 0700793 1579885620.20 151.4685 59.9965 32.0000 1.9893 1.9902 418.2027 418.4457 0.0364 -1.0000 -1.0000 0700855 1579885620.30 151.4685 59.9965 32.0000 1.9891 1.9900 418.2278 418.4706 0.0365 -1.0000 -1.0000 0700918 1579885620.40 151.4685 59.9965 32.0000 1.9899 1.9909 418.1937 418.4368 0.0365 -1.0000 -1.0000 0700980 1579885620.50 151.4685 59.9965 32.0000 1.9898 1.9907 418.1264 418.3691 0.0364 -1.0000 -1.0000 0701043 1579885620.60 151.4685 59.9965 32.0000 1.9902 1.9912 417.9540 418.1965 0.0364 -1.0000 -1.0000 0701121 1579885620.70 151.4685 59.9965 32.0000 1.9906 1.9916 418.1395 418.3823 0.0365 -1.0000 -1.0000 0701184 1579885620.80 151.4685 59.9965 32.0000 1.9895 1.9904 418.2756 418.5186 0.0365 -1.0000 -1.0000 0701855 1579885620.90 151.4685 59.9965 32.0000 1.9897 1.9907 418.1842 418.4276 0.0364 -1.0000 -1.0000 0701934 1579885621.00 151.4685 59.9965 32.0000 1.9906 1.9915 418.0658 418.3089 0.0366 -1.0000 -1.0000 0701996 1579885621.10 151.4685 59.9965 32.0000 1.9910 1.9919 418.1604 418.4039 0.0365 -1.0000 -1.0000 0702059 1579885621.20 151.4685 59.9965 32.0000 1.9896 1.9906 418.2879 418.5306 0.0363 -1.0000 -1.0000 0702137 1579885621.30 151.4685 59.9965 32.0000 1.9901 1.9911 418.2378 418.4810 0.0366 -1.0000 -1.0000 0702199 1579885621.40 151.4685 59.9965 32.0000 1.9904 1.9914 418.0471 418.2896 0.0364 -1.0000 -1.0000 0702262 1579885621.50 151.4685 59.9965 32.0000 1.9907 1.9917 418.0201 418.2634 0.0365 -1.0000 -1.0000 0702340 1579885621.60 151.4685 59.9965 32.0000 1.9911 1.9921 418.1245 418.3672 0.0364 -1.0000 -1.0000 0702387 1579885621.70 151.4685 59.9965 32.0000 1.9908 1.9918 418.3588 418.6018 0.0364 -1.0000 -1.0000 0702465 1579885621.80 151.5298 59.9965 32.0000 1.9901 1.9910 418.3268 418.5691 0.0363 -1.0000 -1.0000 0702855 1579885621.90 151.5592 59.9965 32.0000 1.9907 1.9916 418.0820 418.3252 0.0365 -1.0000 -1.0000 0702902 1579885622.00 151.5592 59.9965 32.0000 1.9903 1.9912 418.1103 418.3526 0.0364 -1.0000 -1.0000 0702981 1579885622.10 151.5592 59.9965 32.0000 1.9885 1.9895 418.3256 418.5684 0.0365 -1.0000 -1.0000 0703043 1579885622.20 151.5592 59.9965 32.0000 1.9897 1.9907 418.2762 418.5197 0.0366 -1.0000 -1.0000 0703105 1579885622.30 151.5592 59.9965 32.0000 1.9898 1.9907 418.1605 418.4044 0.0366 -1.0000 -1.0000 0703293 1579885622.40 151.4529 59.9965 32.0000 1.9900 1.9910 418.0832 418.3261 0.0364 -1.0000 -1.0000 0703355 1579885622.50 151.4529 59.9965 32.0000 1.9899 1.9908 418.1314 418.3741 0.0364 -1.0000 -1.0000 0703418 1579885622.60 151.4529 59.9965 32.0000 1.9903 1.9912 418.3714 418.6146 0.0364 -1.0000 -1.0000 0703496 1579885622.70 151.5278 59.9965 32.0000 1.9897 1.9907 418.3333 418.5761 0.0364 -1.0000 -1.0000 0703559 1579885622.80 151.5622 59.9965 32.0000 1.9903 1.9912 418.2397 418.4828 0.0365 -1.0000 -1.0000 0703621 1579885622.90 151.5622 59.9965 32.0000 1.9916 1.9925 418.1527 418.3961 0.0365 -1.0000 -1.0000 0703699 1579885623.00 151.5622 59.9965 32.0000 1.9909 1.9918 418.1052 418.3480 0.0364 -1.0000 -1.0000 0703762 1579885623.10 151.5622 59.9965 32.0000 1.9908 1.9917 418.2210 418.4635 0.0364 -1.0000 -1.0000 0703824 1579885623.20 151.5622 59.9965 32.0000 1.9903 1.9913 418.2372 418.4812 0.0366 -1.0000 -1.0000 0703887 1579885623.30 151.5622 59.9965 32.0000 1.9906 1.9916 418.1179 418.3616 0.0366 -1.0000 -1.0000 0704028 1579885623.40 151.5621 59.9965 32.0000 1.9905 1.9915 418.0802 418.3235 0.0364 -1.0000 -1.0000 0704090 1579885623.50 151.5686 59.9965 32.0000 1.9899 1.9908 418.1185 418.3603 0.0363 -1.0000 -1.0000 0704152 1579885623.60 151.5686 59.9965 32.0000 1.9902 1.9911 418.2984 418.5421 0.0366 -1.0000 -1.0000 0704215 1579885623.70 151.5686 59.9965 32.0000 1.9902 1.9912 418.2606 418.5050 0.0367 -1.0000 -1.0000 0704293 1579885623.80 151.5686 59.9965 32.0000 1.9897 1.9907 418.2166 418.4603 0.0365 -1.0000 -1.0000 0704355 1579885623.90 151.5686 59.9965 32.0000 1.9908 1.9918 418.1200 418.3634 0.0365 -1.0000 -1.0000 0704418 1579885624.00 151.5686 59.9965 32.0000 1.9899 1.9909 418.2661 418.5096 0.0365 -1.0000 -1.0000 0704496 1579885624.10 151.5686 59.9965 32.0000 1.9896 1.9906 418.3209 418.5641 0.0365 -1.0000 -1.0000 0704559 1579885624.20 151.5686 59.9965 32.0000 1.9901 1.9910 418.2250 418.4679 0.0364 -1.0000 -1.0000 0704605 1579885624.30 151.5686 59.9965 32.0000 1.9898 1.9908 418.1416 418.3846 0.0365 -1.0000 -1.0000 0704684 1579885624.40 151.5686 59.9965 32.0000 1.9897 1.9907 418.2433 418.4867 0.0365 -1.0000 -1.0000 0705371 1579885624.50 151.5686 59.9965 32.0000 1.9902 1.9912 418.2207 418.4638 0.0365 -1.0000 -1.0000 0705434 1579885624.60 151.4991 59.9965 32.0000 1.9908 1.9917 418.1435 418.3870 0.0365 -1.0000 -1.0000 0705496 1579885624.70 151.4991 59.9965 32.0000 1.9904 1.9913 418.0887 418.3319 0.0365 -1.0000 -1.0000 0705559 1579885624.80 151.4991 59.9965 32.0000 1.9904 1.9914 418.1119 418.3549 0.0365 -1.0000 -1.0000 0705621 1579885624.90 151.4991 59.9965 32.0000 1.9897 1.9907 418.1892 418.4314 0.0363 -1.0000 -1.0000 0705699 1579885625.00 151.4991 59.9965 32.0000 1.9898 1.9908 418.3041 418.5471 0.0365 -1.0000 -1.0000 0705762 1579885625.10 151.4231 59.9965 32.0000 1.9903 1.9912 418.1279 418.3712 0.0365 -1.0000 -1.0000 0705824 1579885625.20 151.4231 59.9965 32.0000 1.9905 1.9915 418.0389 418.2817 0.0365 -1.0000 -1.0000 0705902 1579885625.30 151.4231 59.9965 32.0000 1.9910 1.9920 418.0905 418.3339 0.0365 -1.0000 -1.0000 0705965 1579885625.40 151.4231 59.9965 32.0000 1.9896 1.9906 418.1883 418.4315 0.0365 -1.0000 -1.0000 0706309 1579885625.50 151.4231 59.9965 32.0000 1.9897 1.9906 418.1978 418.4408 0.0364 -1.0000 -1.0000 0706371 1579885625.60 151.4505 59.9964 32.0000 1.9906 1.9916 418.1172 418.3612 0.0366 -1.0000 -1.0000 0706434 1579885625.70 151.5333 59.9961 32.0000 1.9906 1.9916 418.0971 418.3402 0.0365 -1.0000 -1.0000 0706512 1579885625.80 151.5333 59.9961 32.0000 1.9893 1.9903 418.1990 418.4431 0.0367 -1.0000 -1.0000 0706574 1579885625.90 151.4622 59.9961 32.0000 1.9898 1.9907 418.2614 418.5052 0.0366 -1.0000 -1.0000 0706637 1579885626.00 151.4622 59.9961 32.0000 1.9904 1.9913 418.0850 418.3284 0.0365 -1.0000 -1.0000 0706699 1579885626.10 151.4622 59.9961 32.0000 1.9905 1.9915 417.9680 418.2107 0.0364 -1.0000 -1.0000 0706762 1579885626.20 151.4622 59.9961 32.0000 1.9903 1.9912 418.1186 418.3617 0.0364 -1.0000 -1.0000 0706824 1579885626.30 151.4622 59.9961 32.0000 1.9893 1.9903 418.2819 418.5248 0.0365 -1.0000 -1.0000 0706902 1579885626.40 151.4622 59.9961 32.0000 1.9890 1.9900 418.3549 418.5986 0.0365 -1.0000 -1.0000 0707293 1579885626.50 151.4622 59.9961 32.0000 1.9899 1.9909 418.1850 418.4277 0.0364 -1.0000 -1.0000 0707355 1579885626.60 151.4622 59.9961 32.0000 1.9906 1.9916 418.0252 418.2684 0.0366 -1.0000 -1.0000 0707418 1579885626.70 151.4578 59.9961 32.0000 1.9904 1.9914 418.0213 418.2646 0.0365 -1.0000 -1.0000 0707481 1579885626.80 151.4569 59.9961 32.0000 1.9897 1.9906 418.2317 418.4754 0.0366 -1.0000 -1.0000 0707543 1579885626.90 151.4569 59.9961 32.0000 1.9896 1.9905 418.2970 418.5404 0.0365 -1.0000 -1.0000 0707793 1579885627.00 151.4569 59.9961 32.0000 1.9898 1.9908 418.2738 418.5179 0.0366 -1.0000 -1.0000 0707855 1579885627.10 151.4569 59.9961 32.0000 1.9896 1.9906 418.1632 418.4063 0.0365 -1.0000 -1.0000 0707918 1579885627.20 151.4569 59.9961 32.0000 1.9905 1.9915 418.0998 418.3430 0.0365 -1.0000 -1.0000 0707996 1579885627.30 151.4569 59.9961 32.0000 1.9898 1.9908 418.1910 418.4348 0.0366 -1.0000 -1.0000 0708059 1579885627.40 151.4569 59.9961 32.0000 1.9901 1.9910 418.3188 418.5621 0.0365 -1.0000 -1.0000 0708137 1579885627.50 151.4569 59.9961 32.0000 1.9907 1.9916 418.2073 418.4503 0.0365 -1.0000 -1.0000 0708309 1579885627.60 151.4569 59.9961 32.0000 1.9905 1.9914 418.1658 418.4091 0.0365 -1.0000 -1.0000 0708371 1579885627.70 151.4569 59.9961 32.0000 1.9906 1.9916 418.0372 418.2801 0.0364 -1.0000 -1.0000 0708449 1579885627.80 151.5796 59.9961 32.0000 1.9900 1.9909 418.2733 418.5153 0.0363 -1.0000 -1.0000 0708512 1579885627.90 151.6010 59.9961 32.0000 1.9898 1.9907 418.2766 418.5188 0.0364 -1.0000 -1.0000 0708574 1579885628.00 151.5791 59.9961 32.0000 1.9906 1.9915 418.1641 418.4076 0.0365 -1.0000 -1.0000 0708762 1579885628.10 151.5791 59.9961 32.0000 1.9906 1.9916 418.0868 418.3295 0.0364 -1.0000 -1.0000 0708824 1579885628.20 151.5791 59.9961 32.0000 1.9899 1.9909 418.2126 418.4569 0.0367 -1.0000 -1.0000 0708887 1579885628.30 151.5791 59.9961 32.0000 1.9896 1.9905 418.2514 418.4953 0.0366 -1.0000 -1.0000 0708965 1579885628.40 151.5791 59.9961 32.0000 1.9904 1.9913 418.1933 418.4365 0.0365 -1.0000 -1.0000 0709028 1579885628.50 151.5791 59.9961 32.0000 1.9904 1.9914 418.0592 418.3033 0.0366 -1.0000 -1.0000 0709949 1579885628.60 151.5791 59.9961 32.0000 1.9901 1.9911 418.0855 418.3293 0.0366 -1.0000 -1.0000 0710028 1579885628.70 151.5791 59.9961 32.0000 1.9899 1.9909 418.1567 418.4005 0.0366 -1.0000 -1.0000 0710090 1579885628.80 151.5791 59.9961 32.0000 1.9899 1.9909 418.1690 418.4128 0.0366 -1.0000 -1.0000 0710152 1579885628.90 151.5791 59.9961 32.0000 1.9908 1.9918 418.0679 418.3119 0.0366 -1.0000 -1.0000 0710231 1579885629.00 151.4720 59.9961 32.0000 1.9914 1.9923 418.0861 418.3298 0.0366 -1.0000 -1.0000 0710278 1579885629.10 151.4804 59.9961 32.0000 1.9902 1.9912 418.2616 418.5050 0.0365 -1.0000 -1.0000 0710355 1579885629.20 151.4804 59.9961 32.0000 1.9899 1.9908 418.1741 418.4173 0.0366 -1.0000 -1.0000 0710418 1579885629.30 151.4804 59.9961 32.0000 1.9907 1.9917 418.1262 418.3701 0.0365 -1.0000 -1.0000 0710480 1579885629.40 151.4804 59.9961 32.0000 1.9904 1.9914 417.9353 418.1791 0.0366 -1.0000 -1.0000 0710559 1579885629.50 151.4804 59.9961 32.0000 1.9897 1.9907 418.1567 418.4009 0.0366 -1.0000 -1.0000 0710793 1579885629.60 151.5623 59.9961 32.0000 1.9901 1.9911 418.2720 418.5164 0.0367 -1.0000 -1.0000 0710855 1579885629.70 151.5623 59.9961 32.0000 1.9902 1.9911 418.1951 418.4388 0.0365 -1.0000 -1.0000 0710918 1579885629.80 151.5623 59.9961 32.0000 1.9900 1.9910 418.0393 418.2819 0.0364 -1.0000 -1.0000 0710980 1579885629.90 151.5623 59.9961 32.0000 1.9905 1.9914 418.0788 418.3213 0.0363 -1.0000 -1.0000 0711043 1579885630.00 151.5623 59.9961 32.0000 1.9895 1.9904 418.2479 418.4911 0.0365 -1.0000 -1.0000 0711121 1579885630.10 151.5068 59.9964 32.0000 1.9897 1.9906 418.1825 418.4266 0.0366 -1.0000 -1.0000 0711199 1579885630.20 151.4592 59.9966 32.0000 1.9901 1.9911 418.0853 418.3289 0.0365 -1.0000 -1.0000 0711262 1579885630.30 151.4592 59.9966 32.0000 1.9897 1.9906 418.1006 418.3437 0.0365 -1.0000 -1.0000 0711324 1579885630.40 151.4592 59.9966 32.0000 1.9893 1.9902 418.2481 418.4917 0.0365 -1.0000 -1.0000 0711387 1579885630.50 151.4592 59.9966 32.0000 1.9887 1.9897 418.2898 418.5327 0.0364 -1.0000 -1.0000 0711449 1579885630.60 151.4592 59.9966 32.0000 1.9895 1.9904 418.1224 418.3651 0.0364 -1.0000 -1.0000 0711528 1579885630.70 151.4592 59.9966 32.0000 1.9902 1.9912 418.0745 418.3180 0.0366 -1.0000 -1.0000 0711590 1579885630.80 151.4592 59.9966 32.0000 1.9906 1.9915 418.0729 418.3161 0.0365 -1.0000 -1.0000 0711652 1579885630.90 151.4592 59.9966 32.0000 1.9903 1.9912 418.1694 418.4132 0.0365 -1.0000 -1.0000 0711731 1579885631.00 151.4696 59.9966 32.0000 1.9894 1.9904 418.1099 418.3528 0.0365 -1.0000 -1.0000 0712059 1579885631.10 151.4696 59.9966 32.0000 1.9898 1.9908 418.0906 418.3349 0.0367 -1.0000 -1.0000 0712121 1579885631.20 151.4696 59.9966 32.0000 1.9908 1.9918 417.9734 418.2160 0.0364 -1.0000 -1.0000 0712184 1579885631.30 151.4696 59.9966 32.0000 1.9899 1.9909 418.0120 418.2550 0.0365 -1.0000 -1.0000 0712246 1579885631.40 151.4696 59.9966 32.0000 1.9898 1.9908 418.1837 418.4266 0.0365 -1.0000 -1.0000 0712324 1579885631.50 151.4696 59.9966 32.0000 1.9893 1.9902 418.2405 418.4831 0.0364 -1.0000 -1.0000 0712715 1579885631.60 151.4696 59.9966 32.0000 1.9901 1.9910 418.1308 418.3732 0.0363 -1.0000 -1.0000 0712777 1579885631.70 151.4696 59.9966 32.0000 1.9900 1.9909 418.0593 418.3017 0.0364 -1.0000 -1.0000 0712855 1579885631.80 151.5297 59.9966 32.0000 1.9897 1.9907 418.1155 418.3594 0.0366 -1.0000 -1.0000 0712918 1579885631.90 151.5297 59.9966 32.0000 1.9899 1.9909 418.2032 418.4460 0.0364 -1.0000 -1.0000 0712980 1579885632.00 151.5297 59.9966 32.0000 1.9892 1.9901 418.3269 418.5696 0.0364 -1.0000 -1.0000 0713059 1579885632.10 151.5280 59.9966 32.0000 1.9895 1.9905 418.2329 418.4762 0.0365 -1.0000 -1.0000 0713121 1579885632.20 151.4876 59.9966 32.0000 1.9893 1.9903 418.1014 418.3435 0.0364 -1.0000 -1.0000 0713184 1579885632.30 151.4876 59.9966 32.0000 1.9893 1.9903 418.2426 418.4862 0.0366 -1.0000 -1.0000 0713262 1579885632.40 151.4876 59.9966 32.0000 1.9893 1.9902 418.2668 418.5099 0.0365 -1.0000 -1.0000 0713324 1579885632.50 151.4876 59.9966 32.0000 1.9895 1.9905 418.0987 418.3417 0.0365 -1.0000 -1.0000 0713387 1579885632.60 151.4876 59.9966 32.0000 1.9908 1.9917 418.1015 418.3448 0.0366 -1.0000 -1.0000 0713449 1579885632.70 151.3900 59.9966 32.0000 1.9904 1.9913 418.0725 418.3161 0.0365 -1.0000 -1.0000 0713512 1579885632.80 151.3900 59.9966 32.0000 1.9890 1.9900 418.0810 418.3238 0.0364 -1.0000 -1.0000 0713574 1579885632.90 151.3900 59.9966 32.0000 1.9890 1.9900 418.1597 418.4024 0.0365 -1.0000 -1.0000 0713652 1579885633.00 151.3900 59.9966 32.0000 1.9893 1.9902 418.2029 418.4455 0.0365 -1.0000 -1.0000 0713715 1579885633.10 151.3900 59.9966 32.0000 1.9900 1.9909 418.1869 418.4314 0.0366 -1.0000 -1.0000 0714043 1579885633.20 151.4029 59.9966 32.0000 1.9901 1.9911 418.1143 418.3569 0.0364 -1.0000 -1.0000 0714121 1579885633.30 151.4531 59.9966 32.0000 1.9900 1.9910 418.2440 418.4877 0.0365 -1.0000 -1.0000 0714184 1579885633.40 151.4531 59.9966 32.0000 1.9896 1.9906 418.1842 418.4263 0.0364 -1.0000 -1.0000 0714262 1579885633.50 151.4531 59.9966 32.0000 1.9902 1.9911 418.1488 418.3920 0.0365 -1.0000 -1.0000 0714324 1579885633.60 151.4531 59.9966 32.0000 1.9909 1.9919 418.1373 418.3802 0.0364 -1.0000 -1.0000 0714559 1579885633.70 151.4531 59.9966 32.0000 1.9904 1.9914 418.2681 418.5107 0.0365 -1.0000 -1.0000 0714621 1579885633.80 151.5554 59.9966 32.0000 1.9892 1.9902 418.3757 418.6192 0.0365 -1.0000 -1.0000 0714684 1579885633.90 151.5554 59.9966 32.0000 1.9899 1.9909 418.4066 418.6502 0.0365 -1.0000 -1.0000 0714746 1579885634.00 151.5554 59.9966 32.0000 1.9910 1.9919 418.2966 418.5400 0.0365 -1.0000 -1.0000 0714824 1579885634.10 151.5554 59.9966 32.0000 1.9909 1.9919 418.1601 418.4041 0.0366 -1.0000 -1.0000 0714887 1579885634.20 151.5554 59.9966 32.0000 1.9901 1.9910 418.0619 418.3049 0.0365 -1.0000 -1.0000 0714949 1579885634.30 151.5554 59.9966 32.0000 1.9897 1.9907 418.1066 418.3506 0.0366 -1.0000 -1.0000 0715027 1579885634.40 151.5554 59.9966 32.0000 1.9903 1.9912 418.2790 418.5228 0.0366 -1.0000 -1.0000 0715090 1579885634.50 151.5524 59.9966 32.0000 1.9894 1.9904 418.2976 418.5402 0.0365 -1.0000 -1.0000 0715152 1579885634.60 151.5406 59.9966 32.0000 1.9895 1.9904 418.1742 418.4178 0.0365 -1.0000 -1.0000 0715215 1579885634.70 151.5406 59.9966 32.0000 1.9899 1.9908 418.1150 418.3587 0.0365 -1.0000 -1.0000 0716028 1579885634.80 151.5406 59.9966 32.0000 1.9905 1.9915 418.1189 418.3614 0.0364 -1.0000 -1.0000 0716090 1579885634.90 151.5406 59.9966 32.0000 1.9896 1.9905 418.2388 418.4823 0.0366 -1.0000 -1.0000 0716168 1579885635.00 151.5406 59.9966 32.0000 1.9887 1.9897 418.2547 418.4976 0.0364 -1.0000 -1.0000 0716231 1579885635.10 151.5031 59.9969 32.0000 1.9891 1.9900 418.2308 418.4742 0.0365 -1.0000 -1.0000 0716293 1579885635.20 151.5031 59.9969 32.0000 1.9906 1.9916 418.0678 418.3111 0.0365 -1.0000 -1.0000 0716355 1579885635.30 151.5031 59.9969 32.0000 1.9907 1.9916 418.1604 418.4041 0.0366 -1.0000 -1.0000 0716418 1579885635.40 151.5031 59.9969 32.0000 1.9908 1.9917 418.2773 418.5219 0.0367 -1.0000 -1.0000 0716496 1579885635.50 151.5031 59.9969 32.0000 1.9897 1.9906 418.2212 418.4656 0.0367 -1.0000 -1.0000 0716559 1579885635.60 151.5031 59.9969 32.0000 1.9909 1.9918 418.1447 418.3881 0.0365 -1.0000 -1.0000 0716621 1579885635.70 151.5143 59.9969 32.0000 1.9908 1.9917 418.0570 418.3011 0.0365 -1.0000 -1.0000 0716699 1579885635.80 151.5143 59.9969 32.0000 1.9901 1.9910 418.1796 418.4224 0.0365 -1.0000 -1.0000 0716762 1579885635.90 151.5143 59.9969 32.0000 1.9897 1.9906 418.2781 418.5210 0.0364 -1.0000 -1.0000 0716824 1579885636.00 151.5143 59.9969 32.0000 1.9904 1.9913 418.2854 418.5291 0.0366 -1.0000 -1.0000 0716902 1579885636.10 151.5143 59.9969 32.0000 1.9912 1.9921 418.1113 418.3548 0.0365 -1.0000 -1.0000 0716965 1579885636.20 151.5632 59.9969 32.0000 1.9900 1.9910 418.1353 418.3783 0.0365 -1.0000 -1.0000 0717090 1579885636.30 151.5632 59.9969 32.0000 1.9895 1.9905 418.4465 418.6901 0.0365 -1.0000 -1.0000 0717152 1579885636.40 151.5632 59.9969 32.0000 1.9894 1.9903 418.2952 418.5384 0.0365 -1.0000 -1.0000 0717230 1579885636.50 151.5632 59.9969 32.0000 1.9903 1.9913 418.1416 418.3841 0.0364 -1.0000 -1.0000 0717293 1579885636.60 151.5632 59.9969 32.0000 1.9905 1.9914 418.0679 418.3117 0.0366 -1.0000 -1.0000 0717355 1579885636.70 151.5632 59.9969 32.0000 1.9897 1.9907 418.2233 418.4669 0.0365 -1.0000 -1.0000 0717543 1579885636.80 151.5630 59.9969 32.0000 1.9891 1.9900 418.2934 418.5373 0.0366 -1.0000 -1.0000 0717605 1579885636.90 151.5138 59.9969 32.0000 1.9898 1.9908 418.2913 418.5341 0.0365 -1.0000 -1.0000 0717668 1579885637.00 151.5138 59.9969 32.0000 1.9904 1.9914 418.1523 418.3957 0.0365 -1.0000 -1.0000 0717731 1579885637.10 151.5138 59.9969 32.0000 1.9904 1.9914 418.0590 418.3022 0.0365 -1.0000 -1.0000 0717793 1579885637.20 151.5138 59.9969 32.0000 1.9905 1.9915 418.1481 418.3921 0.0366 -1.0000 -1.0000 0717871 1579885637.30 151.5138 59.9969 32.0000 1.9901 1.9910 418.2726 418.5164 0.0366 -1.0000 -1.0000 0717934 1579885637.40 151.4863 59.9969 32.0000 1.9905 1.9915 418.1667 418.4106 0.0366 -1.0000 -1.0000 0718012 1579885637.50 151.4863 59.9969 32.0000 1.9906 1.9915 418.0744 418.3176 0.0365 -1.0000 -1.0000 0718090 1579885637.60 151.4863 59.9969 32.0000 1.9905 1.9915 418.0980 418.3413 0.0366 -1.0000 -1.0000 0718152 1579885637.70 151.4863 59.9969 32.0000 1.9903 1.9912 418.2034 418.4463 0.0364 -1.0000 -1.0000 0718324 1579885637.80 151.4863 59.9969 32.0000 1.9900 1.9909 418.2388 418.4822 0.0365 -1.0000 -1.0000 0718387 1579885637.90 151.5020 59.9969 32.0000 1.9899 1.9908 418.0473 418.2903 0.0365 -1.0000 -1.0000 0718449 1579885638.00 151.5217 59.9969 32.0000 1.9896 1.9906 418.1087 418.3530 0.0367 -1.0000 -1.0000 0718527 1579885638.10 151.5217 59.9969 32.0000 1.9898 1.9908 418.2769 418.5213 0.0366 -1.0000 -1.0000 0718590 1579885638.20 151.5217 59.9969 32.0000 1.9906 1.9916 418.2613 418.5037 0.0364 -1.0000 -1.0000 0719059 1579885638.30 151.5217 59.9969 32.0000 1.9913 1.9922 418.1311 418.3748 0.0366 -1.0000 -1.0000 0719137 1579885638.40 151.5217 59.9969 32.0000 1.9910 1.9920 418.0474 418.2907 0.0366 -1.0000 -1.0000 0719199 1579885638.50 151.5636 59.9969 32.0000 1.9906 1.9915 418.1078 418.3524 0.0367 -1.0000 -1.0000 0719262 1579885638.60 151.5636 59.9969 32.0000 1.9895 1.9905 418.2639 418.5078 0.0365 -1.0000 -1.0000 0719340 1579885638.70 151.5636 59.9969 32.0000 1.9896 1.9906 418.1774 418.4197 0.0364 -1.0000 -1.0000 0719559 1579885638.80 151.5636 59.9969 32.0000 1.9897 1.9907 418.2756 418.5193 0.0366 -1.0000 -1.0000 0719621 1579885638.90 151.5636 59.9969 32.0000 1.9895 1.9904 418.0905 418.3342 0.0365 -1.0000 -1.0000 0719699 1579885639.00 151.5040 59.9969 32.0000 1.9891 1.9901 418.1260 418.3692 0.0365 -1.0000 -1.0000 0719762 1579885639.10 151.5012 59.9969 32.0000 1.9890 1.9900 418.2672 418.5103 0.0365 -1.0000 -1.0000 0719824 1579885639.20 151.5012 59.9969 32.0000 1.9893 1.9903 418.2649 418.5089 0.0366 -1.0000 -1.0000 0720574 1579885639.30 151.5012 59.9969 32.0000 1.9898 1.9907 418.0805 418.3247 0.0366 -1.0000 -1.0000 0720637 1579885639.40 151.5012 59.9969 32.0000 1.9906 1.9916 418.0350 418.2783 0.0365 -1.0000 -1.0000 0720715 1579885639.50 151.4822 59.9969 32.0000 1.9901 1.9910 418.0314 418.2751 0.0366 -1.0000 -1.0000 0720793 1579885639.60 151.4064 59.9969 32.0000 1.9893 1.9902 418.2238 418.4667 0.0365 -1.0000 -1.0000 0720855 1579885639.70 151.4064 59.9969 32.0000 1.9895 1.9905 418.2732 418.5164 0.0365 -1.0000 -1.0000 0720934 1579885639.80 151.4064 59.9969 32.0000 1.9886 1.9896 418.2831 418.5268 0.0366 -1.0000 -1.0000 0720996 1579885639.90 151.4064 59.9969 32.0000 1.9900 1.9909 418.1622 418.4054 0.0365 -1.0000 -1.0000 0721059 1579885640.00 151.4064 59.9969 32.0000 1.9900 1.9909 418.1691 418.4122 0.0365 -1.0000 -1.0000 0721137 1579885640.10 151.4965 59.9960 32.0000 1.9896 1.9906 418.2410 418.4837 0.0364 -1.0000 -1.0000 0721199 1579885640.20 151.4965 59.9960 32.0000 1.9897 1.9907 418.3172 418.5616 0.0366 -1.0000 -1.0000 0721262 1579885640.30 151.4965 59.9960 32.0000 1.9906 1.9915 418.2051 418.4481 0.0364 -1.0000 -1.0000 0721324 1579885640.40 151.4965 59.9960 32.0000 1.9906 1.9916 418.0914 418.3345 0.0365 -1.0000 -1.0000 0721387 1579885640.50 151.4965 59.9960 32.0000 1.9904 1.9914 418.2148 418.4601 0.0367 -1.0000 -1.0000 0721449 1579885640.60 151.4965 59.9960 32.0000 1.9890 1.9900 418.2750 418.5191 0.0366 -1.0000 -1.0000 0721528 1579885640.70 151.4965 59.9960 32.0000 1.9897 1.9907 418.1883 418.4322 0.0366 -1.0000 -1.0000 0721605 1579885640.80 151.5392 59.9960 32.0000 1.9911 1.9920 418.0363 418.2809 0.0367 -1.0000 -1.0000 0721668 1579885640.90 151.5392 59.9960 32.0000 1.9907 1.9917 418.0650 418.3089 0.0366 -1.0000 -1.0000 0721730 1579885641.00 151.5392 59.9960 32.0000 1.9896 1.9906 418.1742 418.4178 0.0365 -1.0000 -1.0000 0721793 1579885641.10 151.5392 59.9960 32.0000 1.9891 1.9901 418.2318 418.4745 0.0364 -1.0000 -1.0000 0721855 1579885641.20 151.5392 59.9960 32.0000 1.9903 1.9912 417.9973 418.2399 0.0364 -1.0000 -1.0000 0721934 1579885641.30 151.5135 59.9960 32.0000 1.9902 1.9911 418.0260 418.2693 0.0366 -1.0000 -1.0000 0722605 1579885641.40 151.4770 59.9960 32.0000 1.9892 1.9902 418.1473 418.3910 0.0366 -1.0000 -1.0000 0722684 1579885641.50 151.4770 59.9960 32.0000 1.9891 1.9901 418.2038 418.4475 0.0365 -1.0000 -1.0000 0722746 1579885641.60 151.4770 59.9960 32.0000 1.9901 1.9910 418.1113 418.3552 0.0367 -1.0000 -1.0000 0722824 1579885641.70 151.4770 59.9960 32.0000 1.9903 1.9913 418.0316 418.2750 0.0365 -1.0000 -1.0000 0722902 1579885641.80 151.4770 59.9960 32.0000 1.9906 1.9916 418.0324 418.2754 0.0365 -1.0000 -1.0000 0722965 1579885641.90 151.5322 59.9960 32.0000 1.9897 1.9906 418.1794 418.4240 0.0367 -1.0000 -1.0000 0723027 1579885642.00 151.5322 59.9960 32.0000 1.9896 1.9906 418.3228 418.5662 0.0365 -1.0000 -1.0000 0723090 1579885642.10 151.5322 59.9960 32.0000 1.9903 1.9912 418.1700 418.4135 0.0366 -1.0000 -1.0000 0723152 1579885642.20 151.5322 59.9960 32.0000 1.9906 1.9916 418.0900 418.3338 0.0366 -1.0000 -1.0000 0723215 1579885642.30 151.5322 59.9960 32.0000 1.9899 1.9908 418.2628 418.5062 0.0365 -1.0000 -1.0000 0723293 1579885642.40 151.5322 59.9960 32.0000 1.9898 1.9908 418.2690 418.5114 0.0364 -1.0000 -1.0000 0723355 1579885642.50 151.5629 59.9960 32.0000 1.9904 1.9913 418.2101 418.4533 0.0365 -1.0000 -1.0000 0723418 1579885642.60 151.5629 59.9960 32.0000 1.9906 1.9916 418.0776 418.3208 0.0365 -1.0000 -1.0000 0723496 1579885642.70 151.5629 59.9960 32.0000 1.9898 1.9908 418.0589 418.3021 0.0365 -1.0000 -1.0000 0723559 1579885642.80 151.5629 59.9960 32.0000 1.9898 1.9908 418.2082 418.4508 0.0364 -1.0000 -1.0000 0723809 1579885642.90 151.5629 59.9960 32.0000 1.9888 1.9898 418.3421 418.5859 0.0366 -1.0000 -1.0000 0723871 1579885643.00 151.4670 59.9960 32.0000 1.9894 1.9904 418.2461 418.4906 0.0367 -1.0000 -1.0000 0723934 1579885643.10 151.4569 59.9960 32.0000 1.9901 1.9911 418.1202 418.3631 0.0365 -1.0000 -1.0000 0723996 1579885643.20 151.4569 59.9960 32.0000 1.9908 1.9918 418.0607 418.3041 0.0366 -1.0000 -1.0000 0724074 1579885643.30 151.4569 59.9960 32.0000 1.9900 1.9909 418.1143 418.3582 0.0366 -1.0000 -1.0000 0724293 1579885643.40 151.4569 59.9960 32.0000 1.9898 1.9908 418.3034 418.5478 0.0366 -1.0000 -1.0000 0724371 1579885643.50 151.4569 59.9960 32.0000 1.9899 1.9908 418.1114 418.3537 0.0364 -1.0000 -1.0000 0724434 1579885643.60 151.4569 59.9960 32.0000 1.9903 1.9912 418.1500 418.3930 0.0364 -1.0000 -1.0000 0724496 1579885643.70 151.5011 59.9960 32.0000 1.9897 1.9906 418.1518 418.3949 0.0365 -1.0000 -1.0000 0724590 1579885643.80 151.5011 59.9960 32.0000 1.9905 1.9915 418.2687 418.5121 0.0365 -1.0000 -1.0000 0724652 1579885643.90 151.5011 59.9960 32.0000 1.9907 1.9916 418.2602 418.5034 0.0365 -1.0000 -1.0000 0724715 1579885644.00 151.5011 59.9960 32.0000 1.9904 1.9914 417.9758 418.2199 0.0366 -1.0000 -1.0000 0724793 1579885644.10 151.5011 59.9960 32.0000 1.9896 1.9905 418.1063 418.3495 0.0366 -1.0000 -1.0000 0724855 1579885644.20 151.5732 59.9960 32.0000 1.9898 1.9908 418.3039 418.5472 0.0364 -1.0000 -1.0000 0724918 1579885644.30 151.5732 59.9960 32.0000 1.9901 1.9910 418.4641 418.7079 0.0366 -1.0000 -1.0000 0725105 1579885644.40 151.5732 59.9960 32.0000 1.9907 1.9917 418.1963 418.4394 0.0365 -1.0000 -1.0000 0725168 1579885644.50 151.5732 59.9960 32.0000 1.9913 1.9923 418.0925 418.3357 0.0365 -1.0000 -1.0000 0725230 1579885644.60 151.5732 59.9960 32.0000 1.9902 1.9912 418.1371 418.3796 0.0364 -1.0000 -1.0000 0725309 1579885644.70 151.5732 59.9960 32.0000 1.9892 1.9902 418.2454 418.4887 0.0365 -1.0000 -1.0000 0725371 1579885644.80 151.5732 59.9960 32.0000 1.9906 1.9915 418.2542 418.4971 0.0364 -1.0000 -1.0000 0725590 1579885644.90 151.5401 59.9969 32.0000 1.9911 1.9920 418.1471 418.3911 0.0366 -1.0000 -1.0000 0725668 1579885645.00 151.5401 59.9969 32.0000 1.9903 1.9912 417.9970 418.2400 0.0365 -1.0000 -1.0000 0725731 1579885645.10 151.5401 59.9969 32.0000 1.9899 1.9908 418.1370 418.3799 0.0364 -1.0000 -1.0000 0725793 1579885645.20 151.5401 59.9969 32.0000 1.9900 1.9909 418.2727 418.5151 0.0364 -1.0000 -1.0000 0725871 1579885645.30 151.5401 59.9969 32.0000 1.9898 1.9907 418.1511 418.3952 0.0366 -1.0000 -1.0000 0725934 1579885645.40 151.5401 59.9969 32.0000 1.9909 1.9918 418.0140 418.2579 0.0367 -1.0000 -1.0000 0726278 1579885645.50 151.4666 59.9969 32.0000 1.9908 1.9917 418.0384 418.2812 0.0364 -1.0000 -1.0000 0726340 1579885645.60 151.4666 59.9969 32.0000 1.9904 1.9913 418.1793 418.4220 0.0365 -1.0000 -1.0000 0726402 1579885645.70 151.4666 59.9969 32.0000 1.9901 1.9911 418.1849 418.4291 0.0367 -1.0000 -1.0000 0726465 1579885645.80 151.4666 59.9969 32.0000 1.9911 1.9920 418.0675 418.3111 0.0365 -1.0000 -1.0000 0726527 1579885645.90 151.4666 59.9969 32.0000 1.9907 1.9916 418.0160 418.2587 0.0365 -1.0000 -1.0000 0726605 1579885646.00 151.4952 59.9969 32.0000 1.9902 1.9912 418.1613 418.4047 0.0365 -1.0000 -1.0000 0726668 1579885646.10 151.4952 59.9969 32.0000 1.9896 1.9906 418.3159 418.5600 0.0366 -1.0000 -1.0000 0726730 1579885646.20 151.4952 59.9969 32.0000 1.9896 1.9906 418.2606 418.5037 0.0364 -1.0000 -1.0000 0726793 1579885646.30 151.4952 59.9969 32.0000 1.9897 1.9906 418.2625 418.5054 0.0365 -1.0000 -1.0000 0726871 1579885646.40 151.4952 59.9969 32.0000 1.9902 1.9912 418.0429 418.2871 0.0367 -1.0000 -1.0000 0727137 1579885646.50 151.4952 59.9969 32.0000 1.9907 1.9916 418.0861 418.3296 0.0365 -1.0000 -1.0000 0727215 1579885646.60 151.5330 59.9969 32.0000 1.9902 1.9911 418.1248 418.3681 0.0365 -1.0000 -1.0000 0727277 1579885646.70 151.5330 59.9969 32.0000 1.9901 1.9911 418.1779 418.4211 0.0365 -1.0000 -1.0000 0727340 1579885646.80 151.5330 59.9969 32.0000 1.9908 1.9918 418.1197 418.3630 0.0365 -1.0000 -1.0000 0727402 1579885646.90 151.5330 59.9969 32.0000 1.9903 1.9912 418.0410 418.2839 0.0365 -1.0000 -1.0000 0727590 1579885647.00 151.5330 59.9969 32.0000 1.9896 1.9906 418.0932 418.3362 0.0365 -1.0000 -1.0000 0727652 1579885647.10 151.4736 59.9969 32.0000 1.9899 1.9908 418.2521 418.4963 0.0366 -1.0000 -1.0000 0727715 1579885647.20 151.4736 59.9969 32.0000 1.9900 1.9909 418.2283 418.4720 0.0366 -1.0000 -1.0000 0727793 1579885647.30 151.4736 59.9969 32.0000 1.9904 1.9913 418.1580 418.4019 0.0365 -1.0000 -1.0000 0727855 1579885647.40 151.4736 59.9969 32.0000 1.9905 1.9914 418.0517 418.2941 0.0364 -1.0000 -1.0000 0728090 1579885647.50 151.4736 59.9969 32.0000 1.9897 1.9906 418.1093 418.3525 0.0366 -1.0000 -1.0000 0728152 1579885647.60 151.4720 59.9969 32.0000 1.9894 1.9903 418.2790 418.5224 0.0365 -1.0000 -1.0000 0728215 1579885647.70 151.4518 59.9969 32.0000 1.9894 1.9903 418.2511 418.4947 0.0366 -1.0000 -1.0000 0728293 1579885647.80 151.4518 59.9969 32.0000 1.9902 1.9911 418.1103 418.3540 0.0366 -1.0000 -1.0000 0728355 1579885647.90 151.4518 59.9969 32.0000 1.9903 1.9913 418.2578 418.5012 0.0365 -1.0000 -1.0000 0728574 1579885648.00 151.4518 59.9969 32.0000 1.9899 1.9909 418.3080 418.5508 0.0364 -1.0000 -1.0000 0728652 1579885648.10 151.4518 59.9969 32.0000 1.9896 1.9905 418.3034 418.5469 0.0366 -1.0000 -1.0000 0728715 1579885648.20 151.4736 59.9969 32.0000 1.9901 1.9910 418.0602 418.3039 0.0366 -1.0000 -1.0000 0728777 1579885648.30 151.5077 59.9969 32.0000 1.9901 1.9911 418.0697 418.3139 0.0366 -1.0000 -1.0000 0728840 1579885648.40 151.5077 59.9969 32.0000 1.9901 1.9910 418.2443 418.4878 0.0366 -1.0000 -1.0000 0729731 1579885648.50 151.5077 59.9969 32.0000 1.9896 1.9906 418.2868 418.5314 0.0367 -1.0000 -1.0000 0729793 1579885648.60 151.5077 59.9969 32.0000 1.9903 1.9913 418.3015 418.5460 0.0367 -1.0000 -1.0000 0729871 1579885648.70 151.5077 59.9969 32.0000 1.9909 1.9918 418.1140 418.3574 0.0365 -1.0000 -1.0000 0729934 1579885648.80 151.6264 59.9969 32.0000 1.9911 1.9921 418.0983 418.3421 0.0366 -1.0000 -1.0000 0729996 1579885648.90 151.6264 59.9969 32.0000 1.9895 1.9905 418.1487 418.3921 0.0365 -1.0000 -1.0000 0730074 1579885649.00 151.6264 59.9969 32.0000 1.9903 1.9913 418.1737 418.4175 0.0367 -1.0000 -1.0000 0730137 1579885649.10 151.6264 59.9969 32.0000 1.9901 1.9911 418.0837 418.3271 0.0365 -1.0000 -1.0000 0730199 1579885649.20 151.6264 59.9969 32.0000 1.9903 1.9913 418.0277 418.2708 0.0365 -1.0000 -1.0000 0730262 1579885649.30 151.5221 59.9969 32.0000 1.9903 1.9913 418.1331 418.3769 0.0366 -1.0000 -1.0000 0730324 1579885649.40 151.4827 59.9969 32.0000 1.9898 1.9908 418.2501 418.4938 0.0366 -1.0000 -1.0000 0730402 1579885649.50 151.4827 59.9969 32.0000 1.9898 1.9908 418.2983 418.5423 0.0366 -1.0000 -1.0000 0730465 1579885649.60 151.4827 59.9969 32.0000 1.9903 1.9912 418.0844 418.3279 0.0365 -1.0000 -1.0000 0730527 1579885649.70 151.4827 59.9969 32.0000 1.9907 1.9917 418.0644 418.3095 0.0368 -1.0000 -1.0000 0730605 1579885649.80 151.4827 59.9969 32.0000 1.9900 1.9909 418.1110 418.3545 0.0365 -1.0000 -1.0000 0730668 1579885649.90 151.5141 59.9969 32.0000 1.9891 1.9900 418.2620 418.5056 0.0366 -1.0000 -1.0000 0730730 1579885650.00 151.5141 59.9969 32.0000 1.9896 1.9906 418.2640 418.5068 0.0365 -1.0000 -1.0000 0730809 1579885650.10 151.5141 59.9969 32.0000 1.9905 1.9915 418.2055 418.4492 0.0365 -1.0000 -1.0000 0730871 1579885650.20 151.5141 59.9969 32.0000 1.9898 1.9908 418.2349 418.4785 0.0366 -1.0000 -1.0000 0730934 1579885650.30 151.5141 59.9969 32.0000 1.9894 1.9904 418.3459 418.5900 0.0366 -1.0000 -1.0000 0731012 1579885650.40 151.5141 59.9969 32.0000 1.9903 1.9912 418.3186 418.5617 0.0365 -1.0000 -1.0000 0731074 1579885650.50 151.5467 59.9969 32.0000 1.9901 1.9910 418.0881 418.3313 0.0365 -1.0000 -1.0000 0731293 1579885650.60 151.5492 59.9969 32.0000 1.9904 1.9913 417.9794 418.2232 0.0366 -1.0000 -1.0000 0731371 1579885650.70 151.5492 59.9969 32.0000 1.9899 1.9909 418.2050 418.4484 0.0365 -1.0000 -1.0000 0731434 1579885650.80 151.5492 59.9969 32.0000 1.9903 1.9912 418.2601 418.5032 0.0365 -1.0000 -1.0000 0731496 1579885650.90 151.5492 59.9969 32.0000 1.9905 1.9915 418.3778 418.6207 0.0364 -1.0000 -1.0000 0731559 1579885651.00 151.5492 59.9969 32.0000 1.9904 1.9914 418.2160 418.4588 0.0364 -1.0000 -1.0000 0732137 1579885651.10 151.5231 59.9969 32.0000 1.9906 1.9915 418.0581 418.3010 0.0365 -1.0000 -1.0000 0732199 1579885651.20 151.5231 59.9969 32.0000 1.9900 1.9909 418.0759 418.3193 0.0366 -1.0000 -1.0000 0732278 1579885651.30 151.5231 59.9969 32.0000 1.9900 1.9910 418.2003 418.4445 0.0366 -1.0000 -1.0000 0732340 1579885651.40 151.5231 59.9969 32.0000 1.9900 1.9909 418.0470 418.2900 0.0364 -1.0000 -1.0000 0732418 1579885651.50 151.5231 59.9969 32.0000 1.9907 1.9917 418.0745 418.3173 0.0365 -1.0000 -1.0000 0732480 1579885651.60 151.4792 59.9969 32.0000 1.9900 1.9910 418.2003 418.4442 0.0366 -1.0000 -1.0000 0732543 1579885651.70 151.4672 59.9969 32.0000 1.9896 1.9905 418.2539 418.4981 0.0366 -1.0000 -1.0000 0732605 1579885651.80 151.4672 59.9969 32.0000 1.9901 1.9910 418.2004 418.4435 0.0365 -1.0000 -1.0000 0732668 1579885651.90 151.4672 59.9969 32.0000 1.9904 1.9914 418.1202 418.3638 0.0366 -1.0000 -1.0000 0732730 1579885652.00 151.4672 59.9969 32.0000 1.9905 1.9915 418.0897 418.3341 0.0367 -1.0000 -1.0000 0732871 1579885652.10 151.4997 59.9969 32.0000 1.9897 1.9907 418.1443 418.3877 0.0365 -1.0000 -1.0000 0732934 1579885652.20 151.5394 59.9969 32.0000 1.9901 1.9910 418.2602 418.5040 0.0365 -1.0000 -1.0000 0732996 1579885652.30 151.5394 59.9969 32.0000 1.9906 1.9915 418.3271 418.5709 0.0367 -1.0000 -1.0000 0733074 1579885652.40 151.5394 59.9969 32.0000 1.9906 1.9915 418.0638 418.3069 0.0365 -1.0000 -1.0000 0733137 1579885652.50 151.5394 59.9969 32.0000 1.9891 1.9901 418.1888 418.4323 0.0365 -1.0000 -1.0000 0733574 1579885652.60 151.5394 59.9969 32.0000 1.9889 1.9898 418.2048 418.4480 0.0365 -1.0000 -1.0000 0733637 1579885652.70 151.5803 59.9969 32.0000 1.9896 1.9906 418.1775 418.4213 0.0366 -1.0000 -1.0000 0733699 1579885652.80 151.5803 59.9969 32.0000 1.9904 1.9914 418.0680 418.3114 0.0366 -1.0000 -1.0000 0733762 1579885652.90 151.5803 59.9969 32.0000 1.9907 1.9916 418.0505 418.2944 0.0366 -1.0000 -1.0000 0733840 1579885653.00 151.5803 59.9969 32.0000 1.9899 1.9909 418.1710 418.4147 0.0366 -1.0000 -1.0000 0733902 1579885653.10 151.5803 59.9969 32.0000 1.9895 1.9905 418.2036 418.4475 0.0366 -1.0000 -1.0000 0733965 1579885653.20 151.5207 59.9969 32.0000 1.9894 1.9904 418.2523 418.4963 0.0366 -1.0000 -1.0000 0734043 1579885653.30 151.4825 59.9969 32.0000 1.9901 1.9911 418.1696 418.4146 0.0367 -1.0000 -1.0000 0734105 1579885653.40 151.4825 59.9969 32.0000 1.9899 1.9909 418.0727 418.3160 0.0365 -1.0000 -1.0000 0734184 1579885653.50 151.4825 59.9969 32.0000 1.9899 1.9908 418.1488 418.3919 0.0365 -1.0000 -1.0000 0734231 1579885653.60 151.4825 59.9969 32.0000 1.9890 1.9899 418.3029 418.5460 0.0365 -1.0000 -1.0000 0734309 1579885653.70 151.4825 59.9969 32.0000 1.9897 1.9907 418.1798 418.4232 0.0366 -1.0000 -1.0000 0734371 1579885653.80 151.4769 59.9969 32.0000 1.9899 1.9909 418.0667 418.3097 0.0363 -1.0000 -1.0000 0734434 1579885653.90 151.4769 59.9969 32.0000 1.9910 1.9919 417.9938 418.2365 0.0365 -1.0000 -1.0000 0734496 1579885654.00 151.4769 59.9969 32.0000 1.9902 1.9912 418.1651 418.4084 0.0365 -1.0000 -1.0000 0734574 1579885654.10 151.4769 59.9969 32.0000 1.9899 1.9908 418.2803 418.5239 0.0366 -1.0000 -1.0000 0734652 1579885654.20 151.4769 59.9969 32.0000 1.9895 1.9904 418.2149 418.4588 0.0366 -1.0000 -1.0000 0734699 1579885654.30 151.4390 59.9969 32.0000 1.9897 1.9906 418.1270 418.3710 0.0366 -1.0000 -1.0000 0734777 1579885654.40 151.4390 59.9969 32.0000 1.9901 1.9910 418.0508 418.2951 0.0367 -1.0000 -1.0000 0734840 1579885654.50 151.4390 59.9969 32.0000 1.9902 1.9912 418.0547 418.2984 0.0366 -1.0000 -1.0000 0734902 1579885654.60 151.4390 59.9969 32.0000 1.9901 1.9911 418.1753 418.4185 0.0364 -1.0000 -1.0000 0735137 1579885654.70 151.4390 59.9969 32.0000 1.9902 1.9911 418.2164 418.4592 0.0364 -1.0000 -1.0000 0735199 1579885654.80 151.4801 59.9968 32.0000 1.9903 1.9912 418.1171 418.3607 0.0366 -1.0000 -1.0000 0735262 1579885654.90 151.5880 59.9966 32.0000 1.9905 1.9914 418.0447 418.2881 0.0365 -1.0000 -1.0000 0735340 1579885655.00 151.5880 59.9966 32.0000 1.9904 1.9913 418.1212 418.3644 0.0365 -1.0000 -1.0000 0735402 1579885655.10 151.5880 59.9966 32.0000 1.9898 1.9907 418.2672 418.5110 0.0366 -1.0000 -1.0000 0736121 1579885655.20 151.5880 59.9966 32.0000 1.9893 1.9903 418.2820 418.5257 0.0365 -1.0000 -1.0000 0736199 1579885655.30 151.5880 59.9966 32.0000 1.9901 1.9910 418.2284 418.4721 0.0366 -1.0000 -1.0000 0736262 1579885655.40 151.5589 59.9966 32.0000 1.9901 1.9910 418.0123 418.2555 0.0365 -1.0000 -1.0000 0736340 1579885655.50 151.5589 59.9966 32.0000 1.9905 1.9914 418.0456 418.2884 0.0365 -1.0000 -1.0000 0736402 1579885655.60 151.5589 59.9966 32.0000 1.9892 1.9902 418.0753 418.3185 0.0365 -1.0000 -1.0000 0736574 1579885655.70 151.5589 59.9966 32.0000 1.9897 1.9906 418.1470 418.3895 0.0364 -1.0000 -1.0000 0736652 1579885655.80 151.5589 59.9966 32.0000 1.9910 1.9919 418.0185 418.2614 0.0365 -1.0000 -1.0000 0736715 1579885655.90 151.4647 59.9966 32.0000 1.9901 1.9910 418.0277 418.2711 0.0366 -1.0000 -1.0000 0736793 1579885656.00 151.4647 59.9966 32.0000 1.9892 1.9901 418.1799 418.4236 0.0367 -1.0000 -1.0000 0736871 1579885656.10 151.4647 59.9966 32.0000 1.9887 1.9896 418.2394 418.4842 0.0366 -1.0000 -1.0000 0736934 1579885656.20 151.4647 59.9966 32.0000 1.9898 1.9908 418.1742 418.4184 0.0366 -1.0000 -1.0000 0736996 1579885656.30 151.4647 59.9966 32.0000 1.9900 1.9909 418.1510 418.3941 0.0365 -1.0000 -1.0000 0737074 1579885656.40 151.4647 59.9966 32.0000 1.9905 1.9915 418.0481 418.2918 0.0366 -1.0000 -1.0000 0737137 1579885656.50 151.4288 59.9966 32.0000 1.9896 1.9906 418.1956 418.4387 0.0365 -1.0000 -1.0000 0737199 1579885656.60 151.4288 59.9966 32.0000 1.9886 1.9896 418.2081 418.4512 0.0365 -1.0000 -1.0000 0737262 1579885656.70 151.4288 59.9966 32.0000 1.9889 1.9898 418.1806 418.4246 0.0366 -1.0000 -1.0000 0737340 1579885656.80 151.4288 59.9966 32.0000 1.9900 1.9910 418.1759 418.4196 0.0366 -1.0000 -1.0000 0737387 1579885656.90 151.4288 59.9966 32.0000 1.9902 1.9912 418.0633 418.3076 0.0366 -1.0000 -1.0000 0737465 1579885657.00 151.4567 59.9966 32.0000 1.9898 1.9908 418.1616 418.4062 0.0367 -1.0000 -1.0000 0737528 1579885657.10 151.4567 59.9966 32.0000 1.9891 1.9901 418.2590 418.5018 0.0364 -1.0000 -1.0000 0737590 1579885657.20 151.4567 59.9966 32.0000 1.9888 1.9897 418.2552 418.4988 0.0366 -1.0000 -1.0000 0738309 1579885657.30 151.4567 59.9966 32.0000 1.9900 1.9910 418.1218 418.3659 0.0366 -1.0000 -1.0000 0738371 1579885657.40 151.4567 59.9966 32.0000 1.9898 1.9908 418.0189 418.2626 0.0366 -1.0000 -1.0000 0738434 1579885657.50 151.4660 59.9966 32.0000 1.9905 1.9914 418.0638 418.3078 0.0366 -1.0000 -1.0000 0738496 1579885657.60 151.5058 59.9966 32.0000 1.9891 1.9901 418.2554 418.4994 0.0366 -1.0000 -1.0000 0738559 1579885657.70 151.5058 59.9966 32.0000 1.9885 1.9895 418.2494 418.4937 0.0366 -1.0000 -1.0000 0738637 1579885657.80 151.5058 59.9966 32.0000 1.9887 1.9897 418.2118 418.4560 0.0367 -1.0000 -1.0000 0738699 1579885657.90 151.5058 59.9966 32.0000 1.9906 1.9915 418.1962 418.4409 0.0367 -1.0000 -1.0000 0738762 1579885658.00 151.5058 59.9966 32.0000 1.9908 1.9917 418.0166 418.2602 0.0366 -1.0000 -1.0000 0738840 1579885658.10 151.5163 59.9966 32.0000 1.9896 1.9905 418.1716 418.4156 0.0366 -1.0000 -1.0000 0738902 1579885658.20 151.5163 59.9966 32.0000 1.9898 1.9908 418.3109 418.5542 0.0365 -1.0000 -1.0000 0739043 1579885658.30 151.5163 59.9966 32.0000 1.9902 1.9912 418.1627 418.4064 0.0366 -1.0000 -1.0000 0739121 1579885658.40 151.5163 59.9966 32.0000 1.9903 1.9913 417.9698 418.2130 0.0365 -1.0000 -1.0000 0739184 1579885658.50 151.5163 59.9966 32.0000 1.9903 1.9912 417.9663 418.2094 0.0365 -1.0000 -1.0000 0739230 1579885658.60 151.5163 59.9966 32.0000 1.9902 1.9912 418.1526 418.3961 0.0366 -1.0000 -1.0000 0739309 1579885658.70 151.4563 59.9966 32.0000 1.9894 1.9903 418.2624 418.5074 0.0368 -1.0000 -1.0000 0739637 1579885658.80 151.4484 59.9966 32.0000 1.9894 1.9904 418.2350 418.4784 0.0365 -1.0000 -1.0000 0739699 1579885658.90 151.4484 59.9966 32.0000 1.9896 1.9905 418.0341 418.2766 0.0364 -1.0000 -1.0000 0739778 1579885659.00 151.4484 59.9966 32.0000 1.9905 1.9914 417.9793 418.2225 0.0365 -1.0000 -1.0000 0739840 1579885659.10 151.4484 59.9966 32.0000 1.9905 1.9914 418.1895 418.4324 0.0365 -1.0000 -1.0000 0739902 1579885659.20 151.4484 59.9966 32.0000 1.9895 1.9904 418.3793 418.6230 0.0365 -1.0000 -1.0000 0739981 1579885659.30 151.5146 59.9966 32.0000 1.9901 1.9910 418.2633 418.5064 0.0365 -1.0000 -1.0000 0740043 1579885659.40 151.5146 59.9966 32.0000 1.9907 1.9916 418.0246 418.2688 0.0366 -1.0000 -1.0000 0740105 1579885659.50 151.5146 59.9966 32.0000 1.9904 1.9914 418.0859 418.3294 0.0366 -1.0000 -1.0000 0740168 1579885659.60 151.5146 59.9966 32.0000 1.9899 1.9908 418.1731 418.4165 0.0365 -1.0000 -1.0000 0740231 1579885659.70 151.5146 59.9966 32.0000 1.9894 1.9903 418.2319 418.4756 0.0365 -1.0000 -1.0000 0740418 1579885659.80 151.5423 59.9967 32.0000 1.9904 1.9914 418.2213 418.4649 0.0366 -1.0000 -1.0000 0740480 1579885659.90 151.5570 59.9967 32.0000 1.9907 1.9917 418.1000 418.3432 0.0364 -1.0000 -1.0000 0740543 1579885660.00 151.5570 59.9967 32.0000 1.9907 1.9917 418.0667 418.3102 0.0365 -1.0000 -1.0000 0740621 1579885660.10 151.5570 59.9967 32.0000 1.9896 1.9906 418.1427 418.3855 0.0365 -1.0000 -1.0000 0740684 1579885660.20 151.5570 59.9967 32.0000 1.9901 1.9911 418.1044 418.3467 0.0363 -1.0000 -1.0000 0740746 1579885660.30 151.5570 59.9967 32.0000 1.9907 1.9916 417.9918 418.2348 0.0365 -1.0000 -1.0000 0741090 1579885660.40 151.5570 59.9967 32.0000 1.9901 1.9911 418.0358 418.2801 0.0366 -1.0000 -1.0000 0741152 1579885660.50 151.4904 59.9967 32.0000 1.9897 1.9906 418.2346 418.4778 0.0365 -1.0000 -1.0000 0741215 1579885660.60 151.4904 59.9967 32.0000 1.9893 1.9903 418.2830 418.5272 0.0367 -1.0000 -1.0000 0741277 1579885660.70 151.4904 59.9967 32.0000 1.9896 1.9906 418.1290 418.3726 0.0365 -1.0000 -1.0000 0741340 1579885660.80 151.4904 59.9967 32.0000 1.9901 1.9910 418.0549 418.2987 0.0366 -1.0000 -1.0000 0741574 1579885660.90 151.4904 59.9967 32.0000 1.9913 1.9922 417.9978 418.2407 0.0365 -1.0000 -1.0000 0741637 1579885661.00 151.5480 59.9967 32.0000 1.9902 1.9912 418.2066 418.4501 0.0365 -1.0000 -1.0000 0741699 1579885661.10 151.5639 59.9967 32.0000 1.9897 1.9907 418.2740 418.5166 0.0364 -1.0000 -1.0000 0741762 1579885661.20 151.5639 59.9967 32.0000 1.9908 1.9918 418.1420 418.3862 0.0366 -1.0000 -1.0000 0741840 1579885661.30 151.5639 59.9967 32.0000 1.9916 1.9926 418.1622 418.4051 0.0365 -1.0000 -1.0000 0741902 1579885661.40 151.5639 59.9967 32.0000 1.9902 1.9911 418.2807 418.5244 0.0366 -1.0000 -1.0000 0741981 1579885661.50 151.5639 59.9967 32.0000 1.9903 1.9913 418.3376 418.5805 0.0365 -1.0000 -1.0000 0742043 1579885661.60 151.5709 59.9967 32.0000 1.9903 1.9913 418.2960 418.5408 0.0367 -1.0000 -1.0000 0742105 1579885661.70 151.5709 59.9967 32.0000 1.9903 1.9913 418.0547 418.2983 0.0366 -1.0000 -1.0000 0742168 1579885661.80 151.5709 59.9967 32.0000 1.9902 1.9912 418.1000 418.3431 0.0365 -1.0000 -1.0000 0742402 1579885661.90 151.5709 59.9967 32.0000 1.9887 1.9897 418.2631 418.5071 0.0366 -1.0000 -1.0000 0742465 1579885662.00 151.5709 59.9967 32.0000 1.9899 1.9908 418.2336 418.4777 0.0366 -1.0000 -1.0000 0742543 1579885662.10 151.5281 59.9967 32.0000 1.9903 1.9913 418.0419 418.2860 0.0366 -1.0000 -1.0000 0742605 1579885662.20 151.5281 59.9967 32.0000 1.9900 1.9909 418.1013 418.3442 0.0365 -1.0000 -1.0000 0742668 1579885662.30 151.5281 59.9967 32.0000 1.9900 1.9909 418.1883 418.4323 0.0366 -1.0000 -1.0000 0743105 1579885662.40 151.5281 59.9967 32.0000 1.9902 1.9912 418.3123 418.5562 0.0366 -1.0000 -1.0000 0743168 1579885662.50 151.5281 59.9967 32.0000 1.9909 1.9918 418.1117 418.3548 0.0365 -1.0000 -1.0000 0743230 1579885662.60 151.5238 59.9967 32.0000 1.9909 1.9919 418.1240 418.3679 0.0366 -1.0000 -1.0000 0743309 1579885662.70 151.4945 59.9967 32.0000 1.9906 1.9916 418.2348 418.4790 0.0366 -1.0000 -1.0000 0743371 1579885662.80 151.4945 59.9967 32.0000 1.9895 1.9904 418.2840 418.5276 0.0366 -1.0000 -1.0000 0743605 1579885662.90 151.4945 59.9967 32.0000 1.9907 1.9917 418.1610 418.4053 0.0366 -1.0000 -1.0000 0743684 1579885663.00 151.4945 59.9967 32.0000 1.9907 1.9917 418.1054 418.3498 0.0367 -1.0000 -1.0000 0743746 1579885663.10 151.4945 59.9967 32.0000 1.9906 1.9916 418.0600 418.3032 0.0365 -1.0000 -1.0000 0743809 1579885663.20 151.4845 59.9967 32.0000 1.9903 1.9912 418.2170 418.4605 0.0366 -1.0000 -1.0000 0743871 1579885663.30 151.4845 59.9967 32.0000 1.9899 1.9908 418.3068 418.5499 0.0365 -1.0000 -1.0000 0744059 1579885663.40 151.4845 59.9967 32.0000 1.9900 1.9910 418.2138 418.4577 0.0366 -1.0000 -1.0000 0744137 1579885663.50 151.4845 59.9967 32.0000 1.9906 1.9915 418.1725 418.4165 0.0366 -1.0000 -1.0000 0744184 1579885663.60 151.4845 59.9967 32.0000 1.9908 1.9918 418.1320 418.3755 0.0365 -1.0000 -1.0000 0744262 1579885663.70 151.5426 59.9967 32.0000 1.9900 1.9909 418.2523 418.4962 0.0366 -1.0000 -1.0000 0744324 1579885663.80 151.5606 59.9967 32.0000 1.9897 1.9906 418.2887 418.5328 0.0366 -1.0000 -1.0000 0744559 1579885663.90 151.5606 59.9967 32.0000 1.9904 1.9914 418.1558 418.3992 0.0366 -1.0000 -1.0000 0744621 1579885664.00 151.5606 59.9967 32.0000 1.9906 1.9915 417.9942 418.2390 0.0367 -1.0000 -1.0000 0744699 1579885664.10 151.5606 59.9967 32.0000 1.9913 1.9923 418.0551 418.2987 0.0365 -1.0000 -1.0000 0744762 1579885664.20 151.5606 59.9967 32.0000 1.9897 1.9907 418.1900 418.4336 0.0366 -1.0000 -1.0000 0744824 1579885664.30 151.4803 59.9967 32.0000 1.9903 1.9913 418.2365 418.4811 0.0366 -1.0000 -1.0000 0745059 1579885664.40 151.4803 59.9967 32.0000 1.9904 1.9914 418.1854 418.4292 0.0366 -1.0000 -1.0000 0745121 1579885664.50 151.4803 59.9967 32.0000 1.9907 1.9917 418.0711 418.3162 0.0368 -1.0000 -1.0000 0745184 1579885664.60 151.4803 59.9967 32.0000 1.9904 1.9914 418.0149 418.2587 0.0365 -1.0000 -1.0000 0745262 1579885664.70 151.4803 59.9967 32.0000 1.9907 1.9916 418.1280 418.3715 0.0366 -1.0000 -1.0000 0745324 1579885664.80 151.4803 59.9967 32.0000 1.9907 1.9917 418.0380 418.2814 0.0365 -1.0000 -1.0000 0745387 1579885664.90 151.4723 59.9965 32.0000 1.9907 1.9916 418.0519 418.2955 0.0366 -1.0000 -1.0000 0745574 1579885665.00 151.4723 59.9965 32.0000 1.9913 1.9923 418.1257 418.3701 0.0367 -1.0000 -1.0000 0745637 1579885665.10 151.4723 59.9965 32.0000 1.9896 1.9905 418.1225 418.3665 0.0366 -1.0000 -1.0000 0745699 1579885665.20 151.4723 59.9965 32.0000 1.9893 1.9902 418.2755 418.5185 0.0365 -1.0000 -1.0000 0745762 1579885665.30 151.4723 59.9965 32.0000 1.9900 1.9909 418.1964 418.4404 0.0367 -1.0000 -1.0000 0745824 1579885665.40 151.4936 59.9965 32.0000 1.9911 1.9920 418.0775 418.3211 0.0366 -1.0000 -1.0000 0746184 1579885665.50 151.5503 59.9965 32.0000 1.9907 1.9916 418.0468 418.2901 0.0365 -1.0000 -1.0000 0746246 1579885665.60 151.5503 59.9965 32.0000 1.9900 1.9910 418.1150 418.3584 0.0366 -1.0000 -1.0000 0746293 1579885665.70 151.5503 59.9965 32.0000 1.9893 1.9903 418.1383 418.3825 0.0366 -1.0000 -1.0000 0746371 1579885665.80 151.5503 59.9965 32.0000 1.9897 1.9906 418.2340 418.4776 0.0365 -1.0000 -1.0000 0746434 1579885665.90 151.5503 59.9965 32.0000 1.9911 1.9921 418.1377 418.3813 0.0366 -1.0000 -1.0000 0747059 1579885666.00 151.5668 59.9965 32.0000 1.9907 1.9917 418.0119 418.2570 0.0367 -1.0000 -1.0000 0747152 1579885666.10 151.5668 59.9965 32.0000 1.9897 1.9907 418.0852 418.3281 0.0365 -1.0000 -1.0000 0747215 1579885666.20 151.5668 59.9965 32.0000 1.9892 1.9902 418.2346 418.4779 0.0365 -1.0000 -1.0000 0747277 1579885666.30 151.5668 59.9965 32.0000 1.9898 1.9907 418.2873 418.5310 0.0365 -1.0000 -1.0000 0747355 1579885666.40 151.5668 59.9965 32.0000 1.9901 1.9910 418.2778 418.5211 0.0365 -1.0000 -1.0000 0747418 1579885666.50 151.5738 59.9965 32.0000 1.9906 1.9915 418.1622 418.4058 0.0366 -1.0000 -1.0000 0747481 1579885666.60 151.5741 59.9965 32.0000 1.9905 1.9914 417.9655 418.2103 0.0367 -1.0000 -1.0000 0747559 1579885666.70 151.5741 59.9965 32.0000 1.9902 1.9912 418.0629 418.3066 0.0365 -1.0000 -1.0000 0747621 1579885666.80 151.5741 59.9965 32.0000 1.9895 1.9905 418.3069 418.5508 0.0366 -1.0000 -1.0000 0747684 1579885666.90 151.5741 59.9965 32.0000 1.9899 1.9908 418.2490 418.4930 0.0366 -1.0000 -1.0000 0747824 1579885667.00 151.5741 59.9965 32.0000 1.9902 1.9911 418.0988 418.3430 0.0367 -1.0000 -1.0000 0747887 1579885667.10 151.4740 59.9965 32.0000 1.9900 1.9910 418.0400 418.2850 0.0367 -1.0000 -1.0000 0747949 1579885667.20 151.4740 59.9965 32.0000 1.9906 1.9916 418.2077 418.4505 0.0364 -1.0000 -1.0000 0748028 1579885667.30 151.4740 59.9965 32.0000 1.9895 1.9904 418.3269 418.5704 0.0365 -1.0000 -1.0000 0748074 1579885667.40 151.4740 59.9965 32.0000 1.9899 1.9908 418.2371 418.4822 0.0368 -1.0000 -1.0000 0748152 1579885667.50 151.4740 59.9965 32.0000 1.9905 1.9914 418.0705 418.3146 0.0366 -1.0000 -1.0000 0748215 1579885667.60 151.4746 59.9965 32.0000 1.9902 1.9911 417.9713 418.2145 0.0365 -1.0000 -1.0000 0748278 1579885667.70 151.4746 59.9965 32.0000 1.9896 1.9906 418.0672 418.3098 0.0365 -1.0000 -1.0000 0748355 1579885667.80 151.4746 59.9965 32.0000 1.9896 1.9906 418.2367 418.4807 0.0365 -1.0000 -1.0000 0748418 1579885667.90 151.4746 59.9965 32.0000 1.9895 1.9904 418.2189 418.4621 0.0365 -1.0000 -1.0000 0748590 1579885668.00 151.4746 59.9965 32.0000 1.9901 1.9910 418.1714 418.4147 0.0365 -1.0000 -1.0000 0748668 1579885668.10 151.4832 59.9965 32.0000 1.9901 1.9911 418.0773 418.3215 0.0367 -1.0000 -1.0000 0748730 1579885668.20 151.5283 59.9965 32.0000 1.9894 1.9903 418.1766 418.4201 0.0365 -1.0000 -1.0000 0748793 1579885668.30 151.5283 59.9965 32.0000 1.9895 1.9905 418.3247 418.5683 0.0366 -1.0000 -1.0000 0748855 1579885668.40 151.5283 59.9965 32.0000 1.9893 1.9902 418.1569 418.4008 0.0366 -1.0000 -1.0000 0749590 1579885668.50 151.5283 59.9965 32.0000 1.9906 1.9915 418.0540 418.2983 0.0367 -1.0000 -1.0000 0749652 1579885668.60 151.5283 59.9965 32.0000 1.9900 1.9910 417.9517 418.1949 0.0365 -1.0000 -1.0000 0749731 1579885668.70 151.5294 59.9965 32.0000 1.9892 1.9902 418.1383 418.3821 0.0366 -1.0000 -1.0000 0749793 1579885668.80 151.5294 59.9965 32.0000 1.9890 1.9900 418.1679 418.4121 0.0366 -1.0000 -1.0000 0749855 1579885668.90 151.5294 59.9965 32.0000 1.9896 1.9906 418.1737 418.4188 0.0367 -1.0000 -1.0000 0749934 1579885669.00 151.5294 59.9965 32.0000 1.9900 1.9909 418.0565 418.3003 0.0365 -1.0000 -1.0000 0750262 1579885669.10 151.5294 59.9965 32.0000 1.9898 1.9908 417.9717 418.2164 0.0367 -1.0000 -1.0000 0750324 1579885669.20 151.5294 59.9965 32.0000 1.9893 1.9903 418.1001 418.3433 0.0365 -1.0000 -1.0000 0750387 1579885669.30 151.4549 59.9965 32.0000 1.9888 1.9897 418.2391 418.4831 0.0366 -1.0000 -1.0000 0750449 1579885669.40 151.4549 59.9965 32.0000 1.9899 1.9908 418.2154 418.4595 0.0366 -1.0000 -1.0000 0750527 1579885669.50 151.4549 59.9965 32.0000 1.9898 1.9908 418.1151 418.3600 0.0367 -1.0000 -1.0000 0750590 1579885669.60 151.4549 59.9965 32.0000 1.9894 1.9904 418.0328 418.2768 0.0366 -1.0000 -1.0000 0750652 1579885669.70 151.4549 59.9965 32.0000 1.9895 1.9904 418.1688 418.4128 0.0366 -1.0000 -1.0000 0750730 1579885669.80 151.4034 59.9968 32.0000 1.9896 1.9906 418.2051 418.4489 0.0366 -1.0000 -1.0000 0750793 1579885669.90 151.4034 59.9968 32.0000 1.9906 1.9916 418.1944 418.4386 0.0366 -1.0000 -1.0000 0750855 1579885670.00 151.4034 59.9968 32.0000 1.9908 1.9918 418.0800 418.3244 0.0367 -1.0000 -1.0000 0750918 1579885670.10 151.4034 59.9968 32.0000 1.9903 1.9913 418.0773 418.3206 0.0365 -1.0000 -1.0000 0750996 1579885670.20 151.4034 59.9968 32.0000 1.9902 1.9911 418.2021 418.4456 0.0367 -1.0000 -1.0000 0751059 1579885670.30 151.4034 59.9968 32.0000 1.9896 1.9906 418.1149 418.3597 0.0367 -1.0000 -1.0000 0751137 1579885670.40 151.4141 59.9968 32.0000 1.9906 1.9916 418.0403 418.2840 0.0365 -1.0000 -1.0000 0751199 1579885670.50 151.5440 59.9968 32.0000 1.9908 1.9918 418.0456 418.2887 0.0366 -1.0000 -1.0000 0751262 1579885670.60 151.5440 59.9968 32.0000 1.9892 1.9902 418.2456 418.4901 0.0366 -1.0000 -1.0000 0751324 1579885670.70 151.5440 59.9968 32.0000 1.9898 1.9907 418.1892 418.4334 0.0367 -1.0000 -1.0000 0751387 1579885670.80 151.5440 59.9968 32.0000 1.9900 1.9910 418.2183 418.4620 0.0365 -1.0000 -1.0000 0751449 1579885670.90 151.5440 59.9968 32.0000 1.9903 1.9913 418.0958 418.3393 0.0365 -1.0000 -1.0000 0751528 1579885671.00 151.5776 59.9968 32.0000 1.9905 1.9915 417.9894 418.2332 0.0366 -1.0000 -1.0000 0751824 1579885671.10 151.5776 59.9968 32.0000 1.9901 1.9911 418.2226 418.4671 0.0366 -1.0000 -1.0000 0751887 1579885671.20 151.5776 59.9968 32.0000 1.9892 1.9902 418.2804 418.5239 0.0366 -1.0000 -1.0000 0751949 1579885671.30 151.5776 59.9968 32.0000 1.9894 1.9904 418.2812 418.5244 0.0365 -1.0000 -1.0000 0752012 1579885671.40 151.5776 59.9968 32.0000 1.9890 1.9900 418.1676 418.4121 0.0367 -1.0000 -1.0000 0752090 1579885671.50 151.5654 59.9968 32.0000 1.9894 1.9903 418.1357 418.3796 0.0365 -1.0000 -1.0000 0752324 1579885671.60 151.5003 59.9968 32.0000 1.9891 1.9901 418.2813 418.5254 0.0366 -1.0000 -1.0000 0752387 1579885671.70 151.5003 59.9968 32.0000 1.9890 1.9899 418.2778 418.5216 0.0365 -1.0000 -1.0000 0752449 1579885671.80 151.5003 59.9968 32.0000 1.9893 1.9903 418.1393 418.3829 0.0366 -1.0000 -1.0000 0752527 1579885671.90 151.5003 59.9968 32.0000 1.9906 1.9916 418.0158 418.2594 0.0366 -1.0000 -1.0000 0752590 1579885672.00 151.5003 59.9968 32.0000 1.9901 1.9910 418.0149 418.2589 0.0367 -1.0000 -1.0000 0753230 1579885672.10 151.5003 59.9968 32.0000 1.9900 1.9910 418.0962 418.3401 0.0366 -1.0000 -1.0000 0753293 1579885672.20 151.5003 59.9968 32.0000 1.9891 1.9901 418.2976 418.5421 0.0367 -1.0000 -1.0000 0753355 1579885672.30 151.5003 59.9968 32.0000 1.9891 1.9900 418.1522 418.3958 0.0366 -1.0000 -1.0000 0753434 1579885672.40 151.5003 59.9968 32.0000 1.9907 1.9916 418.0528 418.2970 0.0367 -1.0000 -1.0000 0753496 1579885672.50 151.4496 59.9968 32.0000 1.9901 1.9910 418.0508 418.2940 0.0365 -1.0000 -1.0000 0753559 1579885672.60 151.4496 59.9968 32.0000 1.9896 1.9905 418.2934 418.5366 0.0365 -1.0000 -1.0000 0753621 1579885672.70 151.5005 59.9968 32.0000 1.9897 1.9907 418.3226 418.5676 0.0368 -1.0000 -1.0000 0753699 1579885672.80 151.5005 59.9968 32.0000 1.9911 1.9921 418.1188 418.3630 0.0366 -1.0000 -1.0000 0753746 1579885672.90 151.5005 59.9968 32.0000 1.9918 1.9927 418.1302 418.3737 0.0365 -1.0000 -1.0000 0753824 1579885673.00 151.5005 59.9968 32.0000 1.9897 1.9906 418.2386 418.4831 0.0368 -1.0000 -1.0000 0753887 1579885673.10 151.5005 59.9968 32.0000 1.9893 1.9902 418.3184 418.5620 0.0365 -1.0000 -1.0000 0753949 1579885673.20 151.5722 59.9968 32.0000 1.9898 1.9907 418.3084 418.5524 0.0366 -1.0000 -1.0000 0754028 1579885673.30 151.5773 59.9968 32.0000 1.9907 1.9917 418.1208 418.3643 0.0365 -1.0000 -1.0000 0754090 1579885673.40 151.5773 59.9968 32.0000 1.9908 1.9917 417.9982 418.2423 0.0366 -1.0000 -1.0000 0754152 1579885673.50 151.5773 59.9968 32.0000 1.9904 1.9913 418.0903 418.3333 0.0364 -1.0000 -1.0000 0754231 1579885673.60 151.5773 59.9968 32.0000 1.9900 1.9910 418.2592 418.5035 0.0367 -1.0000 -1.0000 0754559 1579885673.70 151.5773 59.9968 32.0000 1.9906 1.9915 418.1209 418.3648 0.0366 -1.0000 -1.0000 0754621 1579885673.80 151.5550 59.9968 32.0000 1.9899 1.9909 418.0327 418.2766 0.0367 -1.0000 -1.0000 0754684 1579885673.90 151.5550 59.9968 32.0000 1.9901 1.9910 418.0026 418.2470 0.0367 -1.0000 -1.0000 0754746 1579885674.00 151.5550 59.9968 32.0000 1.9899 1.9909 418.1751 418.4186 0.0366 -1.0000 -1.0000 0754824 1579885674.10 151.5550 59.9968 32.0000 1.9891 1.9900 418.3120 418.5561 0.0366 -1.0000 -1.0000 0754887 1579885674.20 151.5550 59.9968 32.0000 1.9897 1.9906 418.3140 418.5573 0.0365 -1.0000 -1.0000 0754949 1579885674.30 151.4647 59.9968 32.0000 1.9905 1.9914 418.0840 418.3288 0.0367 -1.0000 -1.0000 0755027 1579885674.40 151.4647 59.9968 32.0000 1.9908 1.9918 418.0275 418.2709 0.0364 -1.0000 -1.0000 0755090 1579885674.50 151.4647 59.9968 32.0000 1.9904 1.9914 418.0831 418.3274 0.0367 -1.0000 -1.0000 0755152 1579885674.60 151.4647 59.9968 32.0000 1.9891 1.9901 418.2431 418.4868 0.0366 -1.0000 -1.0000 0755590 1579885674.70 151.4647 59.9968 32.0000 1.9895 1.9905 418.2719 418.5157 0.0366 -1.0000 -1.0000 0755652 1579885674.80 151.4647 59.9968 32.0000 1.9903 1.9913 418.0614 418.3050 0.0365 -1.0000 -1.0000 0755715 1579885674.90 151.4714 59.9968 32.0000 1.9902 1.9912 418.1852 418.4288 0.0366 -1.0000 -1.0000 0755793 1579885675.00 151.5614 59.9964 32.0000 1.9897 1.9907 418.2446 418.4885 0.0365 -1.0000 -1.0000 0755855 1579885675.10 151.5614 59.9964 32.0000 1.9900 1.9909 418.1923 418.4370 0.0368 -1.0000 -1.0000 0756137 1579885675.20 151.5614 59.9964 32.0000 1.9907 1.9916 418.0005 418.2453 0.0367 -1.0000 -1.0000 0756215 1579885675.30 151.5614 59.9964 32.0000 1.9897 1.9907 418.1398 418.3843 0.0367 -1.0000 -1.0000 0756278 1579885675.40 151.5614 59.9964 32.0000 1.9889 1.9899 418.1806 418.4238 0.0365 -1.0000 -1.0000 0756340 1579885675.50 151.5263 59.9964 32.0000 1.9893 1.9902 418.1711 418.4151 0.0366 -1.0000 -1.0000 0756402 1579885675.60 151.5263 59.9964 32.0000 1.9894 1.9904 418.2219 418.4655 0.0365 -1.0000 -1.0000 0756746 1579885675.70 151.5263 59.9964 32.0000 1.9898 1.9907 418.0192 418.2630 0.0366 -1.0000 -1.0000 0756809 1579885675.80 151.5263 59.9964 32.0000 1.9894 1.9904 417.9821 418.2259 0.0366 -1.0000 -1.0000 0756871 1579885675.90 151.5263 59.9964 32.0000 1.9894 1.9904 418.1118 418.3558 0.0366 -1.0000 -1.0000 0756934 1579885676.00 151.5263 59.9964 32.0000 1.9892 1.9901 418.2062 418.4492 0.0364 -1.0000 -1.0000 0757012 1579885676.10 151.5263 59.9964 32.0000 1.9899 1.9909 418.1842 418.4278 0.0365 -1.0000 -1.0000 0757605 1579885676.20 151.5263 59.9964 32.0000 1.9905 1.9915 418.0199 418.2640 0.0367 -1.0000 -1.0000 0757668 1579885676.30 151.5263 59.9964 32.0000 1.9901 1.9911 418.1762 418.4199 0.0365 -1.0000 -1.0000 0757746 1579885676.40 151.4290 59.9964 32.0000 1.9894 1.9904 418.2648 418.5088 0.0366 -1.0000 -1.0000 0757809 1579885676.50 151.4290 59.9964 32.0000 1.9893 1.9903 418.2557 418.4995 0.0366 -1.0000 -1.0000 0757871 1579885676.60 151.4290 59.9964 32.0000 1.9908 1.9917 418.2460 418.4908 0.0367 -1.0000 -1.0000 0757934 1579885676.70 151.5082 59.9964 32.0000 1.9911 1.9920 418.1041 418.3472 0.0365 -1.0000 -1.0000 0757996 1579885676.80 151.5238 59.9964 32.0000 1.9908 1.9917 418.1193 418.3632 0.0366 -1.0000 -1.0000 0758074 1579885676.90 151.5238 59.9964 32.0000 1.9897 1.9906 418.2331 418.4772 0.0366 -1.0000 -1.0000 0758137 1579885677.00 151.5238 59.9964 32.0000 1.9898 1.9907 418.1836 418.4277 0.0366 -1.0000 -1.0000 0758215 1579885677.10 151.5238 59.9964 32.0000 1.9910 1.9920 418.1178 418.3614 0.0366 -1.0000 -1.0000 0758278 1579885677.20 151.5238 59.9964 32.0000 1.9904 1.9914 418.0350 418.2774 0.0364 -1.0000 -1.0000 0758340 1579885677.30 151.5763 59.9964 32.0000 1.9905 1.9914 418.0614 418.3059 0.0366 -1.0000 -1.0000 0758402 1579885677.40 151.5763 59.9964 32.0000 1.9894 1.9904 418.2297 418.4750 0.0369 -1.0000 -1.0000 0758480 1579885677.50 151.5763 59.9964 32.0000 1.9900 1.9910 418.2123 418.4581 0.0368 -1.0000 -1.0000 0758543 1579885677.60 151.5763 59.9964 32.0000 1.9900 1.9910 418.0540 418.2977 0.0366 -1.0000 -1.0000 0758605 1579885677.70 151.5763 59.9964 32.0000 1.9904 1.9914 418.0504 418.2950 0.0367 -1.0000 -1.0000 0758684 1579885677.80 151.5020 59.9964 32.0000 1.9889 1.9899 418.2221 418.4660 0.0366 -1.0000 -1.0000 0758746 1579885677.90 151.4420 59.9964 32.0000 1.9895 1.9905 418.3185 418.5630 0.0367 -1.0000 -1.0000 0758809 1579885678.00 151.4420 59.9964 32.0000 1.9889 1.9899 418.2494 418.4941 0.0367 -1.0000 -1.0000 0758871 1579885678.10 151.4420 59.9964 32.0000 1.9902 1.9912 418.1697 418.4146 0.0367 -1.0000 -1.0000 0758934 1579885678.20 151.4420 59.9964 32.0000 1.9901 1.9910 418.1398 418.3841 0.0367 -1.0000 -1.0000 0759074 1579885678.30 151.4420 59.9964 32.0000 1.9891 1.9900 418.2086 418.4524 0.0365 -1.0000 -1.0000 0759137 1579885678.40 151.4420 59.9964 32.0000 1.9896 1.9905 418.3304 418.5756 0.0368 -1.0000 -1.0000 0759215 1579885678.50 151.4420 59.9964 32.0000 1.9904 1.9913 418.1808 418.4256 0.0367 -1.0000 -1.0000 0759262 1579885678.60 151.4420 59.9964 32.0000 1.9900 1.9909 418.0989 418.3428 0.0366 -1.0000 -1.0000 0759340 1579885678.70 151.4420 59.9964 32.0000 1.9901 1.9911 418.0645 418.3092 0.0367 -1.0000 -1.0000 0759824 1579885678.80 151.4420 59.9964 32.0000 1.9897 1.9906 418.2414 418.4846 0.0365 -1.0000 -1.0000 0759887 1579885678.90 151.4420 59.9964 32.0000 1.9894 1.9903 418.2859 418.5296 0.0366 -1.0000 -1.0000 0759949 1579885679.00 151.4420 59.9964 32.0000 1.9904 1.9914 418.1806 418.4244 0.0366 -1.0000 -1.0000 0800012 1579885679.10 151.5449 59.9964 32.0000 1.9906 1.9916 418.1347 418.3788 0.0366 -1.0000 -1.0000 0800074 1579885679.20 151.5449 59.9964 32.0000 1.9905 1.9915 418.0293 418.2734 0.0367 -1.0000 -1.0000 0800418 1579885679.30 151.5449 59.9964 32.0000 1.9905 1.9915 418.2194 418.4631 0.0366 -1.0000 -1.0000 0800480 1579885679.40 151.5449 59.9964 32.0000 1.9906 1.9916 418.1626 418.4066 0.0366 -1.0000 -1.0000 0800543 1579885679.50 151.5449 59.9964 32.0000 1.9900 1.9909 418.0625 418.3063 0.0367 -1.0000 -1.0000 0800605 1579885679.60 151.5449 59.9964 32.0000 1.9893 1.9903 418.1585 418.4021 0.0366 -1.0000 -1.0000 0800668 1579885679.70 151.5449 59.9964 32.0000 1.9895 1.9905 418.4311 418.6758 0.0367 -1.0000 -1.0000 0800746 1579885679.80 151.5449 59.9964 32.0000 1.9897 1.9907 418.2096 418.4536 0.0366 -1.0000 -1.0000 0800809 1579885679.90 151.5449 59.9964 32.0000 1.9903 1.9913 418.0161 418.2602 0.0366 -1.0000 -1.0000 0800871 1579885680.00 151.4961 59.9968 32.0000 1.9906 1.9916 418.1630 418.4060 0.0365 -1.0000 -1.0000 0800949 1579885680.10 151.4910 59.9968 32.0000 1.9901 1.9911 418.2994 418.5427 0.0365 -1.0000 -1.0000 0801012 1579885680.20 151.4846 59.9968 32.0000 1.9902 1.9912 418.2767 418.5223 0.0368 -1.0000 -1.0000 0801090 1579885680.30 151.4651 59.9968 32.0000 1.9903 1.9913 418.1299 418.3741 0.0367 -1.0000 -1.0000 0801168 1579885680.40 151.4651 59.9968 32.0000 1.9899 1.9908 418.1502 418.3943 0.0366 -1.0000 -1.0000 0801230 1579885680.50 151.4651 59.9968 32.0000 1.9895 1.9904 418.2435 418.4878 0.0367 -1.0000 -1.0000 0801293 1579885680.60 151.4651 59.9968 32.0000 1.9894 1.9903 418.2776 418.5205 0.0364 -1.0000 -1.0000 0801355 1579885680.70 151.4651 59.9968 32.0000 1.9903 1.9913 418.2505 418.4927 0.0363 -1.0000 -1.0000 0801418 1579885680.80 151.4651 59.9968 32.0000 1.9913 1.9922 418.0835 418.3274 0.0367 -1.0000 -1.0000 0801559 1579885680.90 151.5994 59.9968 32.0000 1.9909 1.9918 418.0617 418.3065 0.0367 -1.0000 -1.0000 0801637 1579885681.00 151.5994 59.9968 32.0000 1.9898 1.9908 418.2470 418.4907 0.0366 -1.0000 -1.0000 0801699 1579885681.10 151.5994 59.9968 32.0000 1.9908 1.9917 418.3106 418.5538 0.0365 -1.0000 -1.0000 0801762 1579885681.20 151.5994 59.9968 32.0000 1.9909 1.9919 418.1205 418.3640 0.0366 -1.0000 -1.0000 0801840 1579885681.30 151.5994 59.9968 32.0000 1.9909 1.9919 418.0260 418.2697 0.0366 -1.0000 -1.0000 0802168 1579885681.40 151.5994 59.9968 32.0000 1.9908 1.9918 418.0573 418.3014 0.0366 -1.0000 -1.0000 0802246 1579885681.50 151.5761 59.9968 32.0000 1.9905 1.9915 418.1343 418.3778 0.0366 -1.0000 -1.0000 0802309 1579885681.60 151.5474 59.9968 32.0000 1.9901 1.9910 418.2125 418.4566 0.0366 -1.0000 -1.0000 0802371 1579885681.70 151.5474 59.9968 32.0000 1.9905 1.9914 418.0386 418.2833 0.0367 -1.0000 -1.0000 0802434 1579885681.80 151.5474 59.9968 32.0000 1.9908 1.9918 418.0574 418.3015 0.0367 -1.0000 -1.0000 0802668 1579885681.90 151.5474 59.9968 32.0000 1.9896 1.9906 418.1706 418.4149 0.0366 -1.0000 -1.0000 0802730 1579885682.00 151.5474 59.9968 32.0000 1.9897 1.9906 418.2891 418.5339 0.0367 -1.0000 -1.0000 0802809 1579885682.10 151.5474 59.9968 32.0000 1.9894 1.9903 418.2584 418.5021 0.0366 -1.0000 -1.0000 0802871 1579885682.20 151.5474 59.9968 32.0000 1.9903 1.9913 418.1317 418.3756 0.0366 -1.0000 -1.0000 0802934 1579885682.30 151.5474 59.9968 32.0000 1.9906 1.9915 418.0453 418.2894 0.0366 -1.0000 -1.0000 0803215 1579885682.40 151.4691 59.9968 32.0000 1.9897 1.9907 418.1179 418.3612 0.0365 -1.0000 -1.0000 0803278 1579885682.50 151.3897 59.9968 32.0000 1.9892 1.9901 418.3076 418.5509 0.0365 -1.0000 -1.0000 0803340 1579885682.60 151.3897 59.9968 32.0000 1.9889 1.9899 418.1721 418.4159 0.0366 -1.0000 -1.0000 0803418 1579885682.70 151.3897 59.9968 32.0000 1.9904 1.9913 417.9936 418.2366 0.0365 -1.0000 -1.0000 0803481 1579885682.80 151.4190 59.9968 32.0000 1.9905 1.9914 418.0519 418.2957 0.0366 -1.0000 -1.0000 0803809 1579885682.90 151.4190 59.9968 32.0000 1.9898 1.9908 418.2664 418.5102 0.0366 -1.0000 -1.0000 0803887 1579885683.00 151.4190 59.9968 32.0000 1.9897 1.9907 418.2690 418.5139 0.0366 -1.0000 -1.0000 0803949 1579885683.10 151.4190 59.9968 32.0000 1.9898 1.9907 418.2120 418.4557 0.0366 -1.0000 -1.0000 0804012 1579885683.20 151.4190 59.9968 32.0000 1.9904 1.9914 418.1573 418.4013 0.0366 -1.0000 -1.0000 0804074 1579885683.30 151.4190 59.9968 32.0000 1.9906 1.9916 418.0002 418.2440 0.0366 -1.0000 -1.0000 0804309 1579885683.40 151.5182 59.9968 32.0000 1.9896 1.9906 418.1773 418.4212 0.0366 -1.0000 -1.0000 0804387 1579885683.50 151.5392 59.9968 32.0000 1.9892 1.9901 418.3291 418.5736 0.0366 -1.0000 -1.0000 0804449 1579885683.60 151.5392 59.9968 32.0000 1.9886 1.9896 418.2490 418.4928 0.0367 -1.0000 -1.0000 0804512 1579885683.70 151.5392 59.9968 32.0000 1.9907 1.9917 418.1801 418.4252 0.0368 -1.0000 -1.0000 0804590 1579885683.80 151.5392 59.9968 32.0000 1.9903 1.9912 418.1073 418.3509 0.0366 -1.0000 -1.0000 0804652 1579885683.90 151.5392 59.9968 32.0000 1.9898 1.9907 418.2801 418.5241 0.0366 -1.0000 -1.0000 0804824 1579885684.00 151.5392 59.9968 32.0000 1.9894 1.9904 418.3209 418.5650 0.0367 -1.0000 -1.0000 0804902 1579885684.10 151.5392 59.9968 32.0000 1.9904 1.9913 418.2109 418.4564 0.0368 -1.0000 -1.0000 0804965 1579885684.20 151.5367 59.9968 32.0000 1.9901 1.9911 418.0653 418.3098 0.0366 -1.0000 -1.0000 0805027 1579885684.30 151.5367 59.9968 32.0000 1.9897 1.9906 418.1464 418.3896 0.0365 -1.0000 -1.0000 0805105 1579885684.40 151.5367 59.9968 32.0000 1.9895 1.9904 418.2543 418.4974 0.0365 -1.0000 -1.0000 0805168 1579885684.50 151.4782 59.9968 32.0000 1.9898 1.9908 418.3416 418.5855 0.0366 -1.0000 -1.0000 0805230 1579885684.60 151.4392 59.9968 32.0000 1.9899 1.9909 418.1481 418.3920 0.0365 -1.0000 -1.0000 0805309 1579885684.70 151.4392 59.9968 32.0000 1.9903 1.9912 418.1419 418.3860 0.0366 -1.0000 -1.0000 0805371 1579885684.80 151.4392 59.9968 32.0000 1.9897 1.9906 418.2901 418.5342 0.0366 -1.0000 -1.0000 0805434 1579885684.90 151.4392 59.9968 32.0000 1.9895 1.9905 418.2340 418.4785 0.0367 -1.0000 -1.0000 0805496 1579885685.00 151.4392 59.9968 32.0000 1.9907 1.9917 418.0773 418.3210 0.0365 -1.0000 -1.0000 0805559 1579885685.10 151.4141 59.9972 32.0000 1.9909 1.9918 418.1187 418.3630 0.0366 -1.0000 -1.0000 0805621 1579885685.20 151.4141 59.9972 32.0000 1.9903 1.9912 418.1511 418.3955 0.0367 -1.0000 -1.0000 0805699 1579885685.30 151.4141 59.9972 32.0000 1.9907 1.9917 418.3323 418.5773 0.0367 -1.0000 -1.0000 0805762 1579885685.40 151.4141 59.9972 32.0000 1.9897 1.9907 418.0687 418.3120 0.0366 -1.0000 -1.0000 0806090 1579885685.50 151.4141 59.9972 32.0000 1.9907 1.9917 418.1249 418.3692 0.0366 -1.0000 -1.0000 0806152 1579885685.60 151.4437 59.9972 32.0000 1.9905 1.9915 418.0921 418.3362 0.0367 -1.0000 -1.0000 0806215 1579885685.70 151.4952 59.9972 32.0000 1.9897 1.9906 418.2854 418.5293 0.0366 -1.0000 -1.0000 0806293 1579885685.80 151.4952 59.9972 32.0000 1.9899 1.9909 418.3069 418.5509 0.0366 -1.0000 -1.0000 0806355 1579885685.90 151.4952 59.9972 32.0000 1.9898 1.9907 418.2414 418.4857 0.0366 -1.0000 -1.0000 0806590 1579885686.00 151.4952 59.9972 32.0000 1.9902 1.9912 418.0860 418.3311 0.0367 -1.0000 -1.0000 0806668 1579885686.10 151.4952 59.9972 32.0000 1.9903 1.9912 418.3030 418.5474 0.0366 -1.0000 -1.0000 0806730 1579885686.20 151.5446 59.9972 32.0000 1.9901 1.9910 418.3038 418.5483 0.0367 -1.0000 -1.0000 0806793 1579885686.30 151.5446 59.9972 32.0000 1.9896 1.9906 418.3433 418.5878 0.0367 -1.0000 -1.0000 0806855 1579885686.40 151.5446 59.9972 32.0000 1.9909 1.9919 417.9772 418.2213 0.0366 -1.0000 -1.0000 0807340 1579885686.50 151.5446 59.9972 32.0000 1.9896 1.9906 418.0291 418.2734 0.0367 -1.0000 -1.0000 0807402 1579885686.60 151.5446 59.9972 32.0000 1.9898 1.9907 418.1826 418.4272 0.0366 -1.0000 -1.0000 0807465 1579885686.70 151.5470 59.9972 32.0000 1.9902 1.9911 418.2599 418.5027 0.0364 -1.0000 -1.0000 0807528 1579885686.80 151.5474 59.9972 32.0000 1.9894 1.9904 418.1105 418.3546 0.0367 -1.0000 -1.0000 0807590 1579885686.90 151.5474 59.9972 32.0000 1.9903 1.9913 418.0482 418.2917 0.0365 -1.0000 -1.0000 0807668 1579885687.00 151.5474 59.9972 32.0000 1.9899 1.9909 418.1772 418.4223 0.0368 -1.0000 -1.0000 0807730 1579885687.10 151.5474 59.9972 32.0000 1.9900 1.9909 418.2488 418.4936 0.0367 -1.0000 -1.0000 0807793 1579885687.20 151.5474 59.9972 32.0000 1.9904 1.9913 418.1950 418.4384 0.0365 -1.0000 -1.0000 0807871 1579885687.30 151.5474 59.9972 32.0000 1.9907 1.9917 418.0814 418.3249 0.0366 -1.0000 -1.0000 0807934 1579885687.40 151.5474 59.9972 32.0000 1.9909 1.9919 418.0511 418.2955 0.0367 -1.0000 -1.0000 0808184 1579885687.50 151.5070 59.9972 32.0000 1.9902 1.9912 418.3229 418.5670 0.0366 -1.0000 -1.0000 0808246 1579885687.60 151.4747 59.9972 32.0000 1.9899 1.9908 418.2628 418.5055 0.0365 -1.0000 -1.0000 0808309 1579885687.70 151.4747 59.9972 32.0000 1.9900 1.9909 418.3201 418.5639 0.0366 -1.0000 -1.0000 0808371 1579885687.80 151.5440 59.9972 32.0000 1.9904 1.9914 418.1895 418.4329 0.0366 -1.0000 -1.0000 0808434 1579885687.90 151.5440 59.9972 32.0000 1.9905 1.9915 418.1484 418.3928 0.0366 -1.0000 -1.0000 0808824 1579885688.00 151.5440 59.9972 32.0000 1.9901 1.9911 418.0965 418.3403 0.0366 -1.0000 -1.0000 0808902 1579885688.10 151.5440 59.9972 32.0000 1.9895 1.9905 418.2183 418.4637 0.0368 -1.0000 -1.0000 0808965 1579885688.20 151.5440 59.9972 32.0000 1.9892 1.9901 418.2807 418.5258 0.0368 -1.0000 -1.0000 0809027 1579885688.30 151.5449 59.9972 32.0000 1.9896 1.9906 418.1686 418.4123 0.0365 -1.0000 -1.0000 0809105 1579885688.40 151.5624 59.9972 32.0000 1.9901 1.9911 418.0128 418.2562 0.0366 -1.0000 -1.0000 0809168 1579885688.50 151.5624 59.9972 32.0000 1.9896 1.9906 418.1429 418.3873 0.0367 -1.0000 -1.0000 0809230 1579885688.60 151.5624 59.9972 32.0000 1.9895 1.9904 418.2690 418.5138 0.0366 -1.0000 -1.0000 0809293 1579885688.70 151.5624 59.9972 32.0000 1.9900 1.9909 418.3122 418.5570 0.0367 -1.0000 -1.0000 0809355 1579885688.80 151.5624 59.9972 32.0000 1.9902 1.9911 418.1012 418.3461 0.0368 -1.0000 -1.0000 0809418 1579885688.90 151.5241 59.9972 32.0000 1.9907 1.9917 417.9925 418.2359 0.0365 -1.0000 -1.0000 0809496 1579885689.00 151.5105 59.9972 32.0000 1.9904 1.9914 418.1176 418.3612 0.0365 -1.0000 -1.0000 0809824 1579885689.10 151.5105 59.9972 32.0000 1.9891 1.9901 418.2364 418.4801 0.0366 -1.0000 -1.0000 0809887 1579885689.20 151.5105 59.9972 32.0000 1.9899 1.9909 418.2659 418.5103 0.0367 -1.0000 -1.0000 0809965 1579885689.30 151.5105 59.9972 32.0000 1.9901 1.9911 418.1573 418.4007 0.0365 -1.0000 -1.0000 0810028 1579885689.40 151.5064 59.9972 32.0000 1.9904 1.9914 418.1223 418.3659 0.0366 -1.0000 -1.0000 0810090 1579885689.50 151.4644 59.9972 32.0000 1.9890 1.9900 418.2689 418.5125 0.0365 -1.0000 -1.0000 0810574 1579885689.60 151.4644 59.9972 32.0000 1.9894 1.9903 418.3201 418.5647 0.0367 -1.0000 -1.0000 0810637 1579885689.70 151.4644 59.9972 32.0000 1.9892 1.9901 418.1641 418.4078 0.0366 -1.0000 -1.0000 0810715 1579885689.80 151.4644 59.9972 32.0000 1.9902 1.9912 417.9866 418.2305 0.0366 -1.0000 -1.0000 0810777 1579885689.90 151.4644 59.9972 32.0000 1.9905 1.9915 418.0997 418.3440 0.0367 -1.0000 -1.0000 0810840 1579885690.00 151.4594 59.9977 32.0000 1.9902 1.9911 418.1881 418.4326 0.0367 -1.0000 -1.0000 0810918 1579885690.10 151.4594 59.9977 32.0000 1.9900 1.9909 418.1793 418.4236 0.0367 -1.0000 -1.0000 0810965 1579885690.20 151.4594 59.9977 32.0000 1.9900 1.9909 418.2397 418.4841 0.0366 -1.0000 -1.0000 0811027 1579885690.30 151.4594 59.9977 32.0000 1.9904 1.9914 418.1394 418.3832 0.0366 -1.0000 -1.0000 0811105 1579885690.40 151.4594 59.9977 32.0000 1.9901 1.9910 418.1458 418.3895 0.0366 -1.0000 -1.0000 0811168 1579885690.50 151.4594 59.9977 32.0000 1.9908 1.9918 418.0437 418.2883 0.0367 -1.0000 -1.0000 0811402 1579885690.60 151.4594 59.9977 32.0000 1.9891 1.9900 418.2411 418.4848 0.0365 -1.0000 -1.0000 0811480 1579885690.70 151.4594 59.9977 32.0000 1.9896 1.9906 418.2729 418.5160 0.0365 -1.0000 -1.0000 0811528 1579885690.80 151.4594 59.9977 32.0000 1.9908 1.9917 418.0789 418.3225 0.0365 -1.0000 -1.0000 0811590 1579885690.90 151.5424 59.9977 32.0000 1.9905 1.9914 418.0863 418.3299 0.0366 -1.0000 -1.0000 0811668 1579885691.00 151.5424 59.9977 32.0000 1.9892 1.9902 418.2593 418.5033 0.0366 -1.0000 -1.0000 0811730 1579885691.10 151.5343 59.9977 32.0000 1.9898 1.9908 418.3427 418.5878 0.0368 -1.0000 -1.0000 0811793 1579885691.20 151.5343 59.9977 32.0000 1.9898 1.9907 418.2034 418.4481 0.0367 -1.0000 -1.0000 0811871 1579885691.30 151.5343 59.9977 32.0000 1.9900 1.9909 418.0170 418.2617 0.0367 -1.0000 -1.0000 0811934 1579885691.40 151.5343 59.9977 32.0000 1.9904 1.9913 417.9960 418.2395 0.0366 -1.0000 -1.0000 0811996 1579885691.50 151.5343 59.9977 32.0000 1.9903 1.9912 418.1082 418.3520 0.0366 -1.0000 -1.0000 0812074 1579885691.60 151.4615 59.9977 32.0000 1.9899 1.9909 418.1011 418.3454 0.0366 -1.0000 -1.0000 0812137 1579885691.70 151.4445 59.9977 32.0000 1.9899 1.9908 418.0489 418.2928 0.0367 -1.0000 -1.0000 0812215 1579885691.80 151.4445 59.9977 32.0000 1.9904 1.9914 418.0341 418.2784 0.0366 -1.0000 -1.0000 0812278 1579885691.90 151.4445 59.9977 32.0000 1.9904 1.9913 418.0253 418.2691 0.0366 -1.0000 -1.0000 0812340 1579885692.00 151.4445 59.9977 32.0000 1.9905 1.9914 418.1443 418.3883 0.0367 -1.0000 -1.0000 0813090 1579885692.10 151.4445 59.9977 32.0000 1.9899 1.9908 418.3126 418.5576 0.0367 -1.0000 -1.0000 0813152 1579885692.20 151.4574 59.9977 32.0000 1.9905 1.9914 418.2696 418.5145 0.0367 -1.0000 -1.0000 0813230 1579885692.30 151.4775 59.9977 32.0000 1.9906 1.9915 418.1883 418.4320 0.0366 -1.0000 -1.0000 0813309 1579885692.40 151.4775 59.9977 32.0000 1.9910 1.9919 418.1225 418.3677 0.0368 -1.0000 -1.0000 0813371 1579885692.50 151.4775 59.9977 32.0000 1.9902 1.9912 418.1235 418.3675 0.0366 -1.0000 -1.0000 0813434 1579885692.60 151.4775 59.9977 32.0000 1.9904 1.9913 418.2412 418.4848 0.0365 -1.0000 -1.0000 0813512 1579885692.70 151.4775 59.9977 32.0000 1.9895 1.9904 418.3047 418.5486 0.0366 -1.0000 -1.0000 0813574 1579885692.80 151.4775 59.9977 32.0000 1.9906 1.9915 418.0095 418.2529 0.0365 -1.0000 -1.0000 0813637 1579885692.90 151.4775 59.9977 32.0000 1.9904 1.9913 418.0211 418.2641 0.0365 -1.0000 -1.0000 0813715 1579885693.00 151.4775 59.9977 32.0000 1.9902 1.9912 418.1180 418.3621 0.0366 -1.0000 -1.0000 0813778 1579885693.10 151.4775 59.9977 32.0000 1.9890 1.9899 418.2542 418.4979 0.0365 -1.0000 -1.0000 0813840 1579885693.20 151.5656 59.9977 32.0000 1.9895 1.9905 418.2055 418.4496 0.0367 -1.0000 -1.0000 0813918 1579885693.30 151.5145 59.9977 32.0000 1.9899 1.9908 418.0207 418.2646 0.0366 -1.0000 -1.0000 0813981 1579885693.40 151.4316 59.9977 32.0000 1.9898 1.9907 417.9323 418.1761 0.0367 -1.0000 -1.0000 0814043 1579885693.50 151.4316 59.9977 32.0000 1.9887 1.9897 418.1123 418.3564 0.0366 -1.0000 -1.0000 0814105 1579885693.60 151.4316 59.9977 32.0000 1.9890 1.9899 418.2475 418.4914 0.0366 -1.0000 -1.0000 0814340 1579885693.70 151.4316 59.9977 32.0000 1.9898 1.9907 418.3069 418.5504 0.0366 -1.0000 -1.0000 0814402 1579885693.80 151.4316 59.9977 32.0000 1.9902 1.9912 418.1747 418.4189 0.0367 -1.0000 -1.0000 0814465 1579885693.90 151.4316 59.9977 32.0000 1.9898 1.9907 418.1260 418.3705 0.0367 -1.0000 -1.0000 0814527 1579885694.00 151.4316 59.9977 32.0000 1.9898 1.9907 418.2657 418.5095 0.0366 -1.0000 -1.0000 0814605 1579885694.10 151.4316 59.9977 32.0000 1.9894 1.9904 418.2281 418.4722 0.0367 -1.0000 -1.0000 0814887 1579885694.20 151.4316 59.9977 32.0000 1.9902 1.9912 418.0945 418.3373 0.0365 -1.0000 -1.0000 0814949 1579885694.30 151.4316 59.9977 32.0000 1.9913 1.9923 418.0486 418.2939 0.0367 -1.0000 -1.0000 0815012 1579885694.40 151.4551 59.9977 32.0000 1.9898 1.9907 418.0684 418.3116 0.0365 -1.0000 -1.0000 0815074 1579885694.50 151.4666 59.9977 32.0000 1.9893 1.9903 418.2486 418.4919 0.0366 -1.0000 -1.0000 0815137 1579885694.60 151.4666 59.9977 32.0000 1.9884 1.9893 418.2317 418.4757 0.0365 -1.0000 -1.0000 0815574 1579885694.70 151.4666 59.9977 32.0000 1.9894 1.9903 418.1288 418.3729 0.0367 -1.0000 -1.0000 0815637 1579885694.80 151.4666 59.9977 32.0000 1.9902 1.9912 418.1112 418.3558 0.0367 -1.0000 -1.0000 0815699 1579885694.90 151.4666 59.9977 32.0000 1.9905 1.9915 417.9789 418.2235 0.0367 -1.0000 -1.0000 0815778 1579885695.00 151.5322 59.9975 32.0000 1.9903 1.9913 418.1380 418.3820 0.0366 -1.0000 -1.0000 0815840 1579885695.10 151.5382 59.9974 32.0000 1.9893 1.9902 418.2062 418.4501 0.0366 -1.0000 -1.0000 0816074 1579885695.20 151.5382 59.9974 32.0000 1.9898 1.9908 418.1954 418.4400 0.0367 -1.0000 -1.0000 0816152 1579885695.30 151.5382 59.9974 32.0000 1.9902 1.9912 417.9852 418.2279 0.0364 -1.0000 -1.0000 0816215 1579885695.40 151.5382 59.9974 32.0000 1.9899 1.9909 418.0114 418.2542 0.0365 -1.0000 -1.0000 0816293 1579885695.50 151.5382 59.9974 32.0000 1.9900 1.9910 418.0283 418.2724 0.0366 -1.0000 -1.0000 0816371 1579885695.60 151.5436 59.9974 32.0000 1.9895 1.9904 418.2352 418.4800 0.0367 -1.0000 -1.0000 0816605 1579885695.70 151.5436 59.9974 32.0000 1.9887 1.9896 418.2125 418.4571 0.0367 -1.0000 -1.0000 0816684 1579885695.80 151.5436 59.9974 32.0000 1.9897 1.9907 418.1673 418.4120 0.0367 -1.0000 -1.0000 0816746 1579885695.90 151.5436 59.9974 32.0000 1.9901 1.9911 418.0403 418.2840 0.0366 -1.0000 -1.0000 0816809 1579885696.00 151.5436 59.9974 32.0000 1.9891 1.9901 417.9852 418.2290 0.0366 -1.0000 -1.0000 0816887 1579885696.10 151.5436 59.9974 32.0000 1.9899 1.9909 418.1201 418.3640 0.0366 -1.0000 -1.0000 0817074 1579885696.20 151.4413 59.9974 32.0000 1.9897 1.9906 418.1384 418.3826 0.0367 -1.0000 -1.0000 0817137 1579885696.30 151.4413 59.9974 32.0000 1.9905 1.9915 417.9943 418.2371 0.0365 -1.0000 -1.0000 0817199 1579885696.40 151.4413 59.9974 32.0000 1.9898 1.9908 417.9772 418.2206 0.0366 -1.0000 -1.0000 0817262 1579885696.50 151.4413 59.9974 32.0000 1.9899 1.9909 418.2011 418.4452 0.0367 -1.0000 -1.0000 0817324 1579885696.60 151.4413 59.9974 32.0000 1.9894 1.9904 418.2982 418.5422 0.0366 -1.0000 -1.0000 0817402 1579885696.70 151.4718 59.9974 32.0000 1.9895 1.9904 418.1850 418.4293 0.0367 -1.0000 -1.0000 0817574 1579885696.80 151.4718 59.9974 32.0000 1.9905 1.9915 418.0859 418.3292 0.0366 -1.0000 -1.0000 0817637 1579885696.90 151.4718 59.9974 32.0000 1.9908 1.9917 418.0315 418.2759 0.0366 -1.0000 -1.0000 0817715 1579885697.00 151.4718 59.9974 32.0000 1.9894 1.9903 418.0764 418.3199 0.0366 -1.0000 -1.0000 0817778 1579885697.10 151.4718 59.9974 32.0000 1.9895 1.9905 418.1013 418.3447 0.0366 -1.0000 -1.0000 0817840 1579885697.20 151.5315 59.9974 32.0000 1.9899 1.9909 418.1645 418.4091 0.0367 -1.0000 -1.0000 0818590 1579885697.30 151.5489 59.9974 32.0000 1.9906 1.9915 417.9720 418.2159 0.0366 -1.0000 -1.0000 0818652 1579885697.40 151.5489 59.9974 32.0000 1.9895 1.9904 418.0841 418.3281 0.0366 -1.0000 -1.0000 0818715 1579885697.50 151.5489 59.9974 32.0000 1.9893 1.9902 418.2141 418.4574 0.0366 -1.0000 -1.0000 0818793 1579885697.60 151.5053 59.9974 32.0000 1.9897 1.9907 418.2210 418.4649 0.0366 -1.0000 -1.0000 0818855 1579885697.70 151.5053 59.9974 32.0000 1.9905 1.9914 418.1433 418.3873 0.0366 -1.0000 -1.0000 0818918 1579885697.80 151.5053 59.9974 32.0000 1.9900 1.9910 418.0372 418.2811 0.0366 -1.0000 -1.0000 0818980 1579885697.90 151.5053 59.9974 32.0000 1.9907 1.9917 417.9961 418.2407 0.0368 -1.0000 -1.0000 0819043 1579885698.00 151.5053 59.9974 32.0000 1.9894 1.9904 418.1207 418.3648 0.0367 -1.0000 -1.0000 0819121 1579885698.10 151.5053 59.9974 32.0000 1.9888 1.9898 418.1837 418.4278 0.0366 -1.0000 -1.0000 0819184 1579885698.20 151.5053 59.9974 32.0000 1.9897 1.9906 418.2103 418.4542 0.0366 -1.0000 -1.0000 0819246 1579885698.30 151.5053 59.9974 32.0000 1.9898 1.9908 418.2282 418.4711 0.0365 -1.0000 -1.0000 0819324 1579885698.40 151.5053 59.9974 32.0000 1.9901 1.9911 418.0487 418.2920 0.0365 -1.0000 -1.0000 0819387 1579885698.50 151.5053 59.9974 32.0000 1.9896 1.9906 418.0989 418.3422 0.0365 -1.0000 -1.0000 0819449 1579885698.60 151.5053 59.9974 32.0000 1.9890 1.9900 418.2419 418.4858 0.0366 -1.0000 -1.0000 0819528 1579885698.70 151.4065 59.9974 32.0000 1.9903 1.9912 418.1581 418.4024 0.0366 -1.0000 -1.0000 0819652 1579885698.80 151.4048 59.9974 32.0000 1.9901 1.9910 418.0691 418.3131 0.0366 -1.0000 -1.0000 0819715 1579885698.90 151.5915 59.9974 32.0000 1.9906 1.9915 418.0595 418.3042 0.0368 -1.0000 -1.0000 0819778 1579885699.00 151.5915 59.9974 32.0000 1.9904 1.9914 418.1686 418.4137 0.0367 -1.0000 -1.0000 0819840 1579885699.10 151.5915 59.9974 32.0000 1.9900 1.9910 418.2524 418.4975 0.0367 -1.0000 -1.0000 0819902 1579885699.20 151.5915 59.9974 32.0000 1.9899 1.9908 418.2436 418.4874 0.0366 -1.0000 -1.0000 0820246 1579885699.30 151.5915 59.9974 32.0000 1.9895 1.9905 418.0300 418.2744 0.0367 -1.0000 -1.0000 0820309 1579885699.40 151.5915 59.9974 32.0000 1.9901 1.9910 418.0541 418.2982 0.0366 -1.0000 -1.0000 0820387 1579885699.50 151.5915 59.9974 32.0000 1.9891 1.9900 418.1992 418.4434 0.0366 -1.0000 -1.0000 0820449 1579885699.60 151.5915 59.9974 32.0000 1.9902 1.9912 418.1546 418.3979 0.0365 -1.0000 -1.0000 0820512 1579885699.70 151.5915 59.9974 32.0000 1.9906 1.9916 418.0823 418.3270 0.0368 -1.0000 -1.0000 0820637 1579885699.80 151.5915 59.9974 32.0000 1.9900 1.9909 417.9885 418.2327 0.0367 -1.0000 -1.0000 0820699 1579885699.90 151.5915 59.9974 32.0000 1.9892 1.9902 418.1468 418.3919 0.0368 -1.0000 -1.0000 0820762 1579885700.00 151.4677 59.9983 32.0000 1.9889 1.9899 418.1965 418.4410 0.0366 -1.0000 -1.0000 0820840 1579885700.10 151.4677 59.9983 32.0000 1.9888 1.9897 418.3023 418.5462 0.0366 -1.0000 -1.0000 0820902 1579885700.20 151.4677 59.9983 32.0000 1.9900 1.9909 418.1033 418.3475 0.0366 -1.0000 -1.0000 0821184 1579885700.30 151.4677 59.9983 32.0000 1.9895 1.9905 417.8927 418.1368 0.0367 -1.0000 -1.0000 0821246 1579885700.40 151.4677 59.9983 32.0000 1.9908 1.9917 418.0635 418.3076 0.0366 -1.0000 -1.0000 0821309 1579885700.50 151.4677 59.9983 32.0000 1.9898 1.9908 418.0821 418.3261 0.0366 -1.0000 -1.0000 0821371 1579885700.60 151.4677 59.9983 32.0000 1.9896 1.9906 418.1547 418.3991 0.0367 -1.0000 -1.0000 0821449 1579885700.70 151.3997 59.9983 32.0000 1.9893 1.9902 417.9917 418.2365 0.0367 -1.0000 -1.0000 0821652 1579885700.80 151.3997 59.9983 32.0000 1.9902 1.9911 417.9301 418.1730 0.0364 -1.0000 -1.0000 0821715 1579885700.90 151.3997 59.9983 32.0000 1.9892 1.9902 418.0306 418.2745 0.0366 -1.0000 -1.0000 0821778 1579885701.00 151.3997 59.9983 32.0000 1.9893 1.9902 418.2727 418.5160 0.0365 -1.0000 -1.0000 0821855 1579885701.10 151.3997 59.9983 32.0000 1.9893 1.9902 418.2620 418.5063 0.0367 -1.0000 -1.0000 0821918 1579885701.20 151.4354 59.9983 32.0000 1.9901 1.9910 418.2070 418.4521 0.0368 -1.0000 -1.0000 0822621 1579885701.30 151.5013 59.9983 32.0000 1.9906 1.9915 418.0790 418.3235 0.0367 -1.0000 -1.0000 0822684 1579885701.40 151.5013 59.9983 32.0000 1.9902 1.9912 418.0460 418.2892 0.0364 -1.0000 -1.0000 0822777 1579885701.50 151.5013 59.9983 32.0000 1.9902 1.9912 418.1385 418.3816 0.0365 -1.0000 -1.0000 0822840 1579885701.60 151.5013 59.9983 32.0000 1.9892 1.9901 418.2595 418.5034 0.0366 -1.0000 -1.0000 0822902 1579885701.70 151.5013 59.9983 32.0000 1.9899 1.9908 418.1421 418.3854 0.0365 -1.0000 -1.0000 0822965 1579885701.80 151.5642 59.9983 32.0000 1.9903 1.9913 418.0142 418.2580 0.0366 -1.0000 -1.0000 0823027 1579885701.90 151.5642 59.9983 32.0000 1.9895 1.9905 418.0884 418.3328 0.0366 -1.0000 -1.0000 0823090 1579885702.00 151.5642 59.9983 32.0000 1.9888 1.9898 418.2156 418.4602 0.0367 -1.0000 -1.0000 0823168 1579885702.10 151.5642 59.9983 32.0000 1.9900 1.9910 418.1684 418.4137 0.0368 -1.0000 -1.0000 0823230 1579885702.20 151.5642 59.9983 32.0000 1.9892 1.9902 418.0561 418.3009 0.0367 -1.0000 -1.0000 0823449 1579885702.30 151.5082 59.9983 32.0000 1.9908 1.9917 417.9784 418.2221 0.0366 -1.0000 -1.0000 0823559 1579885702.40 151.4883 59.9983 32.0000 1.9898 1.9908 418.0875 418.3308 0.0366 -1.0000 -1.0000 0823621 1579885702.50 151.4883 59.9983 32.0000 1.9892 1.9901 418.1483 418.3924 0.0366 -1.0000 -1.0000 0823684 1579885702.60 151.4883 59.9983 32.0000 1.9896 1.9905 418.2258 418.4697 0.0366 -1.0000 -1.0000 0823746 1579885702.70 151.4883 59.9983 32.0000 1.9899 1.9909 418.1135 418.3571 0.0365 -1.0000 -1.0000 0823809 1579885702.80 151.4883 59.9983 32.0000 1.9911 1.9921 418.1215 418.3651 0.0366 -1.0000 -1.0000 0823871 1579885702.90 151.4647 59.9983 32.0000 1.9899 1.9909 418.2063 418.4508 0.0367 -1.0000 -1.0000 0823949 1579885703.00 151.4601 59.9983 32.0000 1.9896 1.9906 418.1570 418.4024 0.0368 -1.0000 -1.0000 0824012 1579885703.10 151.4601 59.9983 32.0000 1.9902 1.9912 418.1012 418.3452 0.0365 -1.0000 -1.0000 0824074 1579885703.20 151.4601 59.9983 32.0000 1.9906 1.9916 417.9493 418.1928 0.0366 -1.0000 -1.0000 0824152 1579885703.30 151.4601 59.9983 32.0000 1.9906 1.9916 418.0677 418.3128 0.0367 -1.0000 -1.0000 0824621 1579885703.40 151.4601 59.9983 32.0000 1.9899 1.9908 418.1999 418.4439 0.0367 -1.0000 -1.0000 0824699 1579885703.50 151.4601 59.9983 32.0000 1.9902 1.9912 418.2850 418.5293 0.0366 -1.0000 -1.0000 0824762 1579885703.60 151.4601 59.9983 32.0000 1.9912 1.9922 418.1233 418.3668 0.0365 -1.0000 -1.0000 0824824 1579885703.70 151.4601 59.9983 32.0000 1.9900 1.9909 418.0429 418.2855 0.0364 -1.0000 -1.0000 0824902 1579885703.80 151.4601 59.9983 32.0000 1.9897 1.9907 418.0453 418.2890 0.0366 -1.0000 -1.0000 0824965 1579885703.90 151.4601 59.9983 32.0000 1.9909 1.9918 418.1086 418.3533 0.0367 -1.0000 -1.0000 0825043 1579885704.00 151.4759 59.9983 32.0000 1.9907 1.9916 418.0758 418.3203 0.0367 -1.0000 -1.0000 0825121 1579885704.10 151.5697 59.9983 32.0000 1.9902 1.9912 417.9188 418.1625 0.0366 -1.0000 -1.0000 0825184 1579885704.20 151.5697 59.9983 32.0000 1.9898 1.9907 418.0055 418.2490 0.0366 -1.0000 -1.0000 0825246 1579885704.30 151.5697 59.9983 32.0000 1.9889 1.9898 418.1351 418.3791 0.0365 -1.0000 -1.0000 0825324 1579885704.40 151.5697 59.9983 32.0000 1.9893 1.9903 418.2253 418.4690 0.0366 -1.0000 -1.0000 0825387 1579885704.50 151.5697 59.9983 32.0000 1.9903 1.9913 418.1175 418.3619 0.0367 -1.0000 -1.0000 0825449 1579885704.60 151.5120 59.9983 32.0000 1.9901 1.9910 418.0127 418.2567 0.0366 -1.0000 -1.0000 0825527 1579885704.70 151.4789 59.9984 32.0000 1.9898 1.9908 418.0120 418.2562 0.0367 -1.0000 -1.0000 0825590 1579885704.80 151.4789 59.9984 32.0000 1.9900 1.9910 418.2492 418.4934 0.0366 -1.0000 -1.0000 0826152 1579885704.90 151.4789 59.9984 32.0000 1.9911 1.9921 418.1972 418.4403 0.0366 -1.0000 -1.0000 0826230 1579885705.00 151.4789 59.9984 32.0000 1.9904 1.9914 418.0566 418.3012 0.0367 -1.0000 -1.0000 0826293 1579885705.10 151.4789 59.9984 32.0000 1.9900 1.9909 418.1864 418.4313 0.0367 -1.0000 -1.0000 0826355 1579885705.20 151.4789 59.9984 32.0000 1.9895 1.9904 418.2070 418.4500 0.0365 -1.0000 -1.0000 0826434 1579885705.30 151.4789 59.9984 32.0000 1.9887 1.9896 418.1771 418.4210 0.0366 -1.0000 -1.0000 0826496 1579885705.40 151.4789 59.9984 32.0000 1.9898 1.9908 418.1212 418.3658 0.0367 -1.0000 -1.0000 0826559 1579885705.50 151.4789 59.9984 32.0000 1.9902 1.9911 417.9970 418.2408 0.0366 -1.0000 -1.0000 0826621 1579885705.60 151.4789 59.9984 32.0000 1.9911 1.9920 418.0357 418.2797 0.0367 -1.0000 -1.0000 0826684 1579885705.70 151.4789 59.9984 32.0000 1.9900 1.9910 418.2622 418.5050 0.0365 -1.0000 -1.0000 0826762 1579885705.80 151.5572 59.9984 32.0000 1.9888 1.9898 418.3112 418.5547 0.0365 -1.0000 -1.0000 0826824 1579885705.90 151.5920 59.9984 32.0000 1.9904 1.9913 418.0901 418.3344 0.0367 -1.0000 -1.0000 0827059 1579885706.00 151.5920 59.9984 32.0000 1.9906 1.9915 418.0033 418.2484 0.0368 -1.0000 -1.0000 0827121 1579885706.10 151.5920 59.9984 32.0000 1.9908 1.9917 418.0177 418.2623 0.0367 -1.0000 -1.0000 0827184 1579885706.20 151.5920 59.9984 32.0000 1.9906 1.9915 418.1540 418.3981 0.0366 -1.0000 -1.0000 0827246 1579885706.30 151.5920 59.9984 32.0000 1.9899 1.9909 418.2548 418.4989 0.0366 -1.0000 -1.0000 0827324 1579885706.40 151.4625 59.9984 32.0000 1.9901 1.9910 418.0950 418.3389 0.0366 -1.0000 -1.0000 0827387 1579885706.50 151.4583 59.9984 32.0000 1.9908 1.9917 418.0198 418.2644 0.0368 -1.0000 -1.0000 0827449 1579885706.60 151.4583 59.9984 32.0000 1.9900 1.9909 418.0748 418.3191 0.0366 -1.0000 -1.0000 0827527 1579885706.70 151.4583 59.9984 32.0000 1.9897 1.9906 418.1970 418.4404 0.0366 -1.0000 -1.0000 0827590 1579885706.80 151.4583 59.9984 32.0000 1.9893 1.9903 418.2812 418.5249 0.0366 -1.0000 -1.0000 0827652 1579885706.90 151.4583 59.9984 32.0000 1.9899 1.9909 418.2280 418.4725 0.0367 -1.0000 -1.0000 0827840 1579885707.00 151.4583 59.9984 32.0000 1.9904 1.9913 418.0224 418.2661 0.0366 -1.0000 -1.0000 0827902 1579885707.10 151.4583 59.9984 32.0000 1.9905 1.9915 418.0445 418.2880 0.0366 -1.0000 -1.0000 0827965 1579885707.20 151.4583 59.9984 32.0000 1.9909 1.9918 418.0479 418.2917 0.0366 -1.0000 -1.0000 0828027 1579885707.30 151.4583 59.9984 32.0000 1.9901 1.9910 418.1376 418.3811 0.0365 -1.0000 -1.0000 0828090 1579885707.40 151.4583 59.9984 32.0000 1.9906 1.9916 418.1146 418.3577 0.0365 -1.0000 -1.0000 0828402 1579885707.50 151.4583 59.9984 32.0000 1.9900 1.9910 418.0861 418.3303 0.0366 -1.0000 -1.0000 0828465 1579885707.60 151.4571 59.9984 32.0000 1.9901 1.9911 418.0277 418.2715 0.0366 -1.0000 -1.0000 0828527 1579885707.70 151.4571 59.9984 32.0000 1.9890 1.9900 418.2158 418.4602 0.0367 -1.0000 -1.0000 0828590 1579885707.80 151.4571 59.9984 32.0000 1.9895 1.9904 418.2772 418.5213 0.0366 -1.0000 -1.0000 0828668 1579885707.90 151.4571 59.9984 32.0000 1.9905 1.9915 418.2229 418.4669 0.0366 -1.0000 -1.0000 0828902 1579885708.00 151.4571 59.9984 32.0000 1.9903 1.9912 418.1570 418.4014 0.0367 -1.0000 -1.0000 0828965 1579885708.10 151.4979 59.9984 32.0000 1.9903 1.9913 418.0331 418.2771 0.0366 -1.0000 -1.0000 0829027 1579885708.20 151.4979 59.9984 32.0000 1.9901 1.9911 418.1951 418.4389 0.0365 -1.0000 -1.0000 0829090 1579885708.30 151.4979 59.9984 32.0000 1.9896 1.9906 418.3261 418.5703 0.0366 -1.0000 -1.0000 0829168 1579885708.40 151.4979 59.9984 32.0000 1.9896 1.9905 418.1990 418.4428 0.0366 -1.0000 -1.0000 0829230 1579885708.50 151.4979 59.9984 32.0000 1.9905 1.9915 418.0423 418.2869 0.0368 -1.0000 -1.0000 0829355 1579885708.60 151.4979 59.9984 32.0000 1.9904 1.9913 417.9960 418.2399 0.0366 -1.0000 -1.0000 0829434 1579885708.70 151.5497 59.9984 32.0000 1.9895 1.9905 418.1965 418.4403 0.0365 -1.0000 -1.0000 0829496 1579885708.80 151.5497 59.9984 32.0000 1.9899 1.9908 418.2233 418.4679 0.0368 -1.0000 -1.0000 0829559 1579885708.90 151.5497 59.9984 32.0000 1.9898 1.9908 418.1679 418.4124 0.0367 -1.0000 -1.0000 0829621 1579885709.00 151.5497 59.9984 32.0000 1.9902 1.9912 418.1998 418.4443 0.0367 -1.0000 -1.0000 0829855 1579885709.10 151.5497 59.9984 32.0000 1.9907 1.9917 418.0160 418.2608 0.0368 -1.0000 -1.0000 0829918 1579885709.20 151.5497 59.9984 32.0000 1.9895 1.9904 418.1243 418.3692 0.0367 -1.0000 -1.0000 0829981 1579885709.30 151.5152 59.9984 32.0000 1.9893 1.9903 418.1932 418.4369 0.0366 -1.0000 -1.0000 0830059 1579885709.40 151.5152 59.9984 32.0000 1.9892 1.9902 418.3062 418.5505 0.0367 -1.0000 -1.0000 0830121 1579885709.50 151.5152 59.9984 32.0000 1.9893 1.9902 418.1792 418.4225 0.0366 -1.0000 -1.0000 0830355 1579885709.60 151.5152 59.9984 32.0000 1.9893 1.9902 418.1289 418.3732 0.0366 -1.0000 -1.0000 0830418 1579885709.70 151.5152 59.9984 32.0000 1.9889 1.9898 418.3098 418.5535 0.0366 -1.0000 -1.0000 0830480 1579885709.80 151.4690 59.9973 32.0000 1.9894 1.9904 418.2626 418.5065 0.0366 -1.0000 -1.0000 0830559 1579885709.90 151.4690 59.9973 32.0000 1.9897 1.9906 418.0933 418.3373 0.0367 -1.0000 -1.0000 0830605 1579885710.00 151.4690 59.9973 32.0000 1.9902 1.9912 418.0044 418.2488 0.0366 -1.0000 -1.0000 0831121 1579885710.10 151.4690 59.9973 32.0000 1.9897 1.9907 418.1063 418.3499 0.0366 -1.0000 -1.0000 0831184 1579885710.20 151.4690 59.9973 32.0000 1.9892 1.9902 418.1945 418.4391 0.0367 -1.0000 -1.0000 0831246 1579885710.30 151.4586 59.9973 32.0000 1.9897 1.9906 418.2564 418.5005 0.0366 -1.0000 -1.0000 0831324 1579885710.40 151.4538 59.9973 32.0000 1.9903 1.9913 418.1453 418.3886 0.0365 -1.0000 -1.0000 0831387 1579885710.50 151.4538 59.9973 32.0000 1.9910 1.9920 418.1308 418.3748 0.0366 -1.0000 -1.0000 0831449 1579885710.60 151.4538 59.9973 32.0000 1.9902 1.9912 418.0244 418.2683 0.0366 -1.0000 -1.0000 0831527 1579885710.70 151.4538 59.9973 32.0000 1.9900 1.9910 418.2145 418.4586 0.0367 -1.0000 -1.0000 0831590 1579885710.80 151.4538 59.9973 32.0000 1.9893 1.9903 418.0953 418.3401 0.0367 -1.0000 -1.0000 0831652 1579885710.90 151.5535 59.9973 32.0000 1.9898 1.9908 418.0898 418.3334 0.0365 -1.0000 -1.0000 0831730 1579885711.00 151.5535 59.9973 32.0000 1.9904 1.9914 417.9948 418.2401 0.0368 -1.0000 -1.0000 0831824 1579885711.10 151.5535 59.9973 32.0000 1.9902 1.9911 418.1406 418.3847 0.0366 -1.0000 -1.0000 0831887 1579885711.20 151.5535 59.9973 32.0000 1.9897 1.9906 418.2811 418.5249 0.0366 -1.0000 -1.0000 0831949 1579885711.30 151.5535 59.9973 32.0000 1.9891 1.9901 418.1694 418.4146 0.0367 -1.0000 -1.0000 0832012 1579885711.40 151.5535 59.9973 32.0000 1.9900 1.9910 418.2010 418.4449 0.0365 -1.0000 -1.0000 0832090 1579885711.50 151.5741 59.9973 32.0000 1.9907 1.9916 418.0676 418.3118 0.0367 -1.0000 -1.0000 0832684 1579885711.60 151.5741 59.9973 32.0000 1.9901 1.9910 418.0012 418.2443 0.0366 -1.0000 -1.0000 0832746 1579885711.70 151.5741 59.9973 32.0000 1.9891 1.9901 418.1751 418.4194 0.0366 -1.0000 -1.0000 0832824 1579885711.80 151.5741 59.9973 32.0000 1.9898 1.9907 418.1168 418.3602 0.0365 -1.0000 -1.0000 0832887 1579885711.90 151.5741 59.9973 32.0000 1.9905 1.9915 418.0889 418.3336 0.0367 -1.0000 -1.0000 0832949 1579885712.00 151.5741 59.9973 32.0000 1.9897 1.9907 417.9770 418.2212 0.0367 -1.0000 -1.0000 0833027 1579885712.10 151.5089 59.9973 32.0000 1.9894 1.9904 418.0582 418.3024 0.0366 -1.0000 -1.0000 0833090 1579885712.20 151.5089 59.9973 32.0000 1.9895 1.9904 418.2219 418.4670 0.0367 -1.0000 -1.0000 0833152 1579885712.30 151.5089 59.9973 32.0000 1.9891 1.9901 418.2592 418.5033 0.0367 -1.0000 -1.0000 0833215 1579885712.40 151.5089 59.9973 32.0000 1.9903 1.9913 418.0877 418.3322 0.0367 -1.0000 -1.0000 0833277 1579885712.50 151.5089 59.9973 32.0000 1.9910 1.9919 418.0269 418.2710 0.0367 -1.0000 -1.0000 0833340 1579885712.60 151.5089 59.9973 32.0000 1.9902 1.9912 418.0751 418.3198 0.0367 -1.0000 -1.0000 0833418 1579885712.70 151.5089 59.9973 32.0000 1.9902 1.9911 418.2235 418.4668 0.0365 -1.0000 -1.0000 0833481 1579885712.80 151.5089 59.9973 32.0000 1.9898 1.9907 418.2290 418.4733 0.0366 -1.0000 -1.0000 0833543 1579885712.90 151.5089 59.9973 32.0000 1.9898 1.9908 418.2185 418.4622 0.0366 -1.0000 -1.0000 0833684 1579885713.00 151.5089 59.9973 32.0000 1.9914 1.9924 418.0479 418.2925 0.0368 -1.0000 -1.0000 0833746 1579885713.10 151.5089 59.9973 32.0000 1.9908 1.9917 418.0348 418.2791 0.0367 -1.0000 -1.0000 0833887 1579885713.20 151.5089 59.9973 32.0000 1.9898 1.9908 418.1908 418.4348 0.0366 -1.0000 -1.0000 0833949 1579885713.30 151.5473 59.9973 32.0000 1.9900 1.9910 418.3525 418.5963 0.0366 -1.0000 -1.0000 0834012 1579885713.40 151.5473 59.9973 32.0000 1.9900 1.9909 418.2613 418.5053 0.0366 -1.0000 -1.0000 0834090 1579885713.50 151.5473 59.9973 32.0000 1.9907 1.9917 418.1637 418.4078 0.0367 -1.0000 -1.0000 0834152 1579885713.60 151.5473 59.9973 32.0000 1.9911 1.9920 418.0178 418.2616 0.0366 -1.0000 -1.0000 0834324 1579885713.70 151.5473 59.9973 32.0000 1.9904 1.9913 418.2113 418.4557 0.0367 -1.0000 -1.0000 0834402 1579885713.80 151.4966 59.9973 32.0000 1.9897 1.9907 418.1750 418.4194 0.0367 -1.0000 -1.0000 0834465 1579885713.90 151.4861 59.9973 32.0000 1.9896 1.9906 418.3670 418.6103 0.0365 -1.0000 -1.0000 0834527 1579885714.00 151.4861 59.9973 32.0000 1.9908 1.9918 418.1774 418.4216 0.0366 -1.0000 -1.0000 0834590 1579885714.10 151.4861 59.9973 32.0000 1.9909 1.9919 418.0510 418.2950 0.0366 -1.0000 -1.0000 0834840 1579885714.20 151.4861 59.9973 32.0000 1.9899 1.9909 418.1093 418.3536 0.0367 -1.0000 -1.0000 0834902 1579885714.30 151.4861 59.9973 32.0000 1.9890 1.9899 418.2254 418.4695 0.0366 -1.0000 -1.0000 0834980 1579885714.40 151.5556 59.9973 32.0000 1.9905 1.9914 418.1847 418.4283 0.0365 -1.0000 -1.0000 0835043 1579885714.50 151.5556 59.9973 32.0000 1.9908 1.9917 418.0508 418.2944 0.0366 -1.0000 -1.0000 0835105 1579885714.60 151.5556 59.9973 32.0000 1.9908 1.9918 418.0908 418.3349 0.0366 -1.0000 -1.0000 0835387 1579885714.70 151.5556 59.9973 32.0000 1.9906 1.9916 418.0777 418.3218 0.0366 -1.0000 -1.0000 0835449 1579885714.80 151.5556 59.9973 32.0000 1.9896 1.9905 418.2687 418.5127 0.0366 -1.0000 -1.0000 0835512 1579885714.90 151.5050 59.9980 32.0000 1.9897 1.9907 418.2265 418.4702 0.0365 -1.0000 -1.0000 0835590 1579885715.00 151.5050 59.9980 32.0000 1.9902 1.9911 418.1427 418.3859 0.0365 -1.0000 -1.0000 0835652 1579885715.10 151.5050 59.9980 32.0000 1.9901 1.9910 418.0665 418.3100 0.0366 -1.0000 -1.0000 0835715 1579885715.20 151.5050 59.9980 32.0000 1.9899 1.9909 418.2514 418.4953 0.0366 -1.0000 -1.0000 0835902 1579885715.30 151.5050 59.9980 32.0000 1.9894 1.9904 418.2807 418.5244 0.0366 -1.0000 -1.0000 0835965 1579885715.40 151.5050 59.9980 32.0000 1.9898 1.9908 418.1837 418.4275 0.0366 -1.0000 -1.0000 0836043 1579885715.50 151.4951 59.9980 32.0000 1.9899 1.9909 418.0773 418.3209 0.0365 -1.0000 -1.0000 0836106 1579885715.60 151.4521 59.9980 32.0000 1.9911 1.9921 418.0098 418.2535 0.0366 -1.0000 -1.0000 0836168 1579885715.70 151.4521 59.9980 32.0000 1.9902 1.9911 418.1974 418.4414 0.0366 -1.0000 -1.0000 0836668 1579885715.80 151.4521 59.9980 32.0000 1.9896 1.9905 418.1488 418.3922 0.0367 -1.0000 -1.0000 0836730 1579885715.90 151.4521 59.9980 32.0000 1.9904 1.9914 418.2918 418.5369 0.0367 -1.0000 -1.0000 0836793 1579885716.00 151.4521 59.9980 32.0000 1.9906 1.9915 418.1901 418.4336 0.0366 -1.0000 -1.0000 0836871 1579885716.10 151.5510 59.9980 32.0000 1.9901 1.9911 418.0332 418.2775 0.0367 -1.0000 -1.0000 0836934 1579885716.20 151.5524 59.9980 32.0000 1.9909 1.9918 418.0527 418.2973 0.0367 -1.0000 -1.0000 0836996 1579885716.30 151.5524 59.9980 32.0000 1.9899 1.9909 418.2546 418.4990 0.0366 -1.0000 -1.0000 0837074 1579885716.40 151.5524 59.9980 32.0000 1.9900 1.9910 418.2922 418.5365 0.0368 -1.0000 -1.0000 0837137 1579885716.50 151.5524 59.9980 32.0000 1.9906 1.9915 418.1396 418.3843 0.0367 -1.0000 -1.0000 0837199 1579885716.60 151.5665 59.9980 32.0000 1.9902 1.9912 417.9612 418.2053 0.0367 -1.0000 -1.0000 0837262 1579885716.70 151.5829 59.9980 32.0000 1.9890 1.9900 418.1452 418.3897 0.0367 -1.0000 -1.0000 0837590 1579885716.80 151.5829 59.9980 32.0000 1.9897 1.9906 418.2276 418.4721 0.0367 -1.0000 -1.0000 0837652 1579885716.90 151.5829 59.9980 32.0000 1.9902 1.9911 418.3374 418.5829 0.0368 -1.0000 -1.0000 0837730 1579885717.00 151.5829 59.9980 32.0000 1.9903 1.9912 418.1580 418.4021 0.0366 -1.0000 -1.0000 0837793 1579885717.10 151.5829 59.9980 32.0000 1.9903 1.9912 418.0002 418.2441 0.0367 -1.0000 -1.0000 0837855 1579885717.20 151.4991 59.9980 32.0000 1.9900 1.9910 418.0454 418.2908 0.0367 -1.0000 -1.0000 0838105 1579885717.30 151.4991 59.9980 32.0000 1.9888 1.9897 418.2152 418.4590 0.0367 -1.0000 -1.0000 0838168 1579885717.40 151.4991 59.9980 32.0000 1.9900 1.9910 418.1131 418.3575 0.0366 -1.0000 -1.0000 0838230 1579885717.50 151.4991 59.9980 32.0000 1.9900 1.9909 418.0908 418.3357 0.0367 -1.0000 -1.0000 0838309 1579885717.60 151.4991 59.9980 32.0000 1.9906 1.9916 418.0823 418.3261 0.0366 -1.0000 -1.0000 0838371 1579885717.70 151.4991 59.9980 32.0000 1.9896 1.9905 418.1533 418.3976 0.0367 -1.0000 -1.0000 0838637 1579885717.80 151.4991 59.9980 32.0000 1.9892 1.9902 418.2314 418.4751 0.0366 -1.0000 -1.0000 0838699 1579885717.90 151.4991 59.9980 32.0000 1.9893 1.9903 418.1243 418.3686 0.0366 -1.0000 -1.0000 0838762 1579885718.00 151.4991 59.9980 32.0000 1.9904 1.9914 418.1279 418.3708 0.0365 -1.0000 -1.0000 0838824 1579885718.10 151.4343 59.9980 32.0000 1.9906 1.9916 418.1408 418.3857 0.0368 -1.0000 -1.0000 0838887 1579885718.20 151.4343 59.9980 32.0000 1.9898 1.9908 418.1798 418.4242 0.0366 -1.0000 -1.0000 0838949 1579885718.30 151.4655 59.9980 32.0000 1.9896 1.9905 418.2058 418.4492 0.0365 -1.0000 -1.0000 0839027 1579885718.40 151.5280 59.9980 32.0000 1.9898 1.9908 418.2885 418.5321 0.0365 -1.0000 -1.0000 0839090 1579885718.50 151.5280 59.9980 32.0000 1.9904 1.9913 418.2033 418.4473 0.0367 -1.0000 -1.0000 0839152 1579885718.60 151.5280 59.9980 32.0000 1.9901 1.9911 418.1342 418.3772 0.0364 -1.0000 -1.0000 0839230 1579885718.70 151.5280 59.9980 32.0000 1.9895 1.9904 418.2966 418.5407 0.0367 -1.0000 -1.0000 0840106 1579885718.80 151.5280 59.9980 32.0000 1.9892 1.9902 418.1787 418.4236 0.0367 -1.0000 -1.0000 0840184 1579885718.90 151.5564 59.9980 32.0000 1.9901 1.9910 418.0259 418.2696 0.0366 -1.0000 -1.0000 0840246 1579885719.00 151.5564 59.9980 32.0000 1.9902 1.9911 418.1500 418.3930 0.0365 -1.0000 -1.0000 0840309 1579885719.10 151.5564 59.9980 32.0000 1.9894 1.9903 418.2162 418.4596 0.0365 -1.0000 -1.0000 0840371 1579885719.20 151.5564 59.9980 32.0000 1.9889 1.9899 418.2744 418.5177 0.0365 -1.0000 -1.0000 0840449 1579885719.30 151.5564 59.9980 32.0000 1.9891 1.9900 418.2559 418.4998 0.0367 -1.0000 -1.0000 0840512 1579885719.40 151.5564 59.9980 32.0000 1.9893 1.9903 418.1667 418.4112 0.0366 -1.0000 -1.0000 0840590 1579885719.50 151.5564 59.9980 32.0000 1.9898 1.9907 418.1258 418.3711 0.0367 -1.0000 -1.0000 0840637 1579885719.60 151.5564 59.9980 32.0000 1.9904 1.9913 418.1349 418.3780 0.0365 -1.0000 -1.0000 0840699 1579885719.70 151.5564 59.9980 32.0000 1.9899 1.9909 418.2891 418.5327 0.0366 -1.0000 -1.0000 0840777 1579885719.80 151.5564 59.9980 32.0000 1.9890 1.9900 418.3186 418.5641 0.0368 -1.0000 -1.0000 0841105 1579885719.90 151.5564 59.9980 32.0000 1.9902 1.9912 418.3025 418.5467 0.0367 -1.0000 -1.0000 0841168 1579885720.00 151.5564 59.9980 32.0000 1.9909 1.9918 418.0447 418.2894 0.0367 -1.0000 -1.0000 0841246 1579885720.10 151.4641 59.9984 32.0000 1.9900 1.9910 418.0740 418.3181 0.0367 -1.0000 -1.0000 0841309 1579885720.20 151.4641 59.9984 32.0000 1.9899 1.9908 418.2099 418.4543 0.0366 -1.0000 -1.0000 0841371 1579885720.30 151.5803 59.9984 32.0000 1.9901 1.9910 418.2256 418.4701 0.0367 -1.0000 -1.0000 0841449 1579885720.40 151.5884 59.9984 32.0000 1.9905 1.9915 418.2245 418.4678 0.0366 -1.0000 -1.0000 0841512 1579885720.50 151.5884 59.9984 32.0000 1.9909 1.9918 418.1407 418.3852 0.0367 -1.0000 -1.0000 0841574 1579885720.60 151.5884 59.9984 32.0000 1.9911 1.9920 418.1143 418.3590 0.0367 -1.0000 -1.0000 0841668 1579885720.70 151.5884 59.9984 32.0000 1.9904 1.9914 418.1276 418.3719 0.0367 -1.0000 -1.0000 0841730 1579885720.80 151.5884 59.9984 32.0000 1.9900 1.9909 418.2973 418.5417 0.0367 -1.0000 -1.0000 0841856 1579885720.90 151.5884 59.9984 32.0000 1.9903 1.9912 418.1704 418.4136 0.0364 -1.0000 -1.0000 0841918 1579885721.00 151.5884 59.9984 32.0000 1.9908 1.9917 418.0681 418.3119 0.0366 -1.0000 -1.0000 0841981 1579885721.10 151.5884 59.9984 32.0000 1.9895 1.9905 418.1918 418.4356 0.0365 -1.0000 -1.0000 0842043 1579885721.20 151.5851 59.9984 32.0000 1.9890 1.9899 418.3463 418.5905 0.0367 -1.0000 -1.0000 0842121 1579885721.30 151.5194 59.9984 32.0000 1.9895 1.9905 418.2882 418.5326 0.0366 -1.0000 -1.0000 0842355 1579885721.40 151.5194 59.9984 32.0000 1.9895 1.9905 418.2844 418.5291 0.0368 -1.0000 -1.0000 0842434 1579885721.50 151.5194 59.9984 32.0000 1.9905 1.9914 418.1090 418.3536 0.0367 -1.0000 -1.0000 0842496 1579885721.60 151.4612 59.9984 32.0000 1.9906 1.9916 418.0149 418.2582 0.0365 -1.0000 -1.0000 0842559 1579885721.70 151.3943 59.9984 32.0000 1.9894 1.9904 418.1330 418.3768 0.0366 -1.0000 -1.0000 0842621 1579885721.80 151.3943 59.9984 32.0000 1.9893 1.9902 418.1750 418.4187 0.0366 -1.0000 -1.0000 0842824 1579885721.90 151.3943 59.9984 32.0000 1.9900 1.9910 418.0050 418.2492 0.0367 -1.0000 -1.0000 0842887 1579885722.00 151.3943 59.9984 32.0000 1.9901 1.9911 418.0338 418.2788 0.0367 -1.0000 -1.0000 0842949 1579885722.10 151.3943 59.9984 32.0000 1.9901 1.9910 418.0998 418.3439 0.0366 -1.0000 -1.0000 0843012 1579885722.20 151.3943 59.9984 32.0000 1.9889 1.9899 418.2463 418.4905 0.0367 -1.0000 -1.0000 0843090 1579885722.30 151.3943 59.9984 32.0000 1.9893 1.9902 418.2777 418.5221 0.0367 -1.0000 -1.0000 0843152 1579885722.40 151.3943 59.9984 32.0000 1.9901 1.9910 418.1851 418.4301 0.0368 -1.0000 -1.0000 0843215 1579885722.50 151.3943 59.9984 32.0000 1.9902 1.9911 418.0970 418.3415 0.0367 -1.0000 -1.0000 0843277 1579885722.60 151.3943 59.9984 32.0000 1.9910 1.9920 418.0327 418.2768 0.0366 -1.0000 -1.0000 0843355 1579885722.70 151.3943 59.9984 32.0000 1.9901 1.9911 418.1791 418.4232 0.0367 -1.0000 -1.0000 0843418 1579885722.80 151.3943 59.9984 32.0000 1.9896 1.9906 418.3292 418.5741 0.0367 -1.0000 -1.0000 0844106 1579885722.90 151.3943 59.9984 32.0000 1.9896 1.9906 418.2692 418.5135 0.0366 -1.0000 -1.0000 0844184 1579885723.00 151.3943 59.9984 32.0000 1.9900 1.9910 418.2269 418.4708 0.0366 -1.0000 -1.0000 0844246 1579885723.10 151.4617 59.9984 32.0000 1.9904 1.9913 418.0645 418.3081 0.0366 -1.0000 -1.0000 0844309 1579885723.20 151.4617 59.9984 32.0000 1.9900 1.9910 418.2545 418.4988 0.0367 -1.0000 -1.0000 0844387 1579885723.30 151.4617 59.9984 32.0000 1.9901 1.9910 418.2990 418.5434 0.0366 -1.0000 -1.0000 0844449 1579885723.40 151.4617 59.9984 32.0000 1.9901 1.9910 418.3210 418.5640 0.0365 -1.0000 -1.0000 0844512 1579885723.50 151.4617 59.9984 32.0000 1.9903 1.9912 418.1047 418.3488 0.0367 -1.0000 -1.0000 0844574 1579885723.60 151.4849 59.9984 32.0000 1.9918 1.9928 418.0987 418.3425 0.0366 -1.0000 -1.0000 0844637 1579885723.70 151.4849 59.9984 32.0000 1.9909 1.9919 418.1808 418.4241 0.0365 -1.0000 -1.0000 0844715 1579885723.80 151.4849 59.9984 32.0000 1.9899 1.9908 418.2947 418.5380 0.0365 -1.0000 -1.0000 0844777 1579885723.90 151.4849 59.9984 32.0000 1.9896 1.9905 418.3288 418.5733 0.0367 -1.0000 -1.0000 0844840 1579885724.00 151.4849 59.9984 32.0000 1.9906 1.9916 418.2881 418.5323 0.0366 -1.0000 -1.0000 0844918 1579885724.10 151.5234 59.9984 32.0000 1.9907 1.9916 418.1304 418.3743 0.0366 -1.0000 -1.0000 0844980 1579885724.20 151.5713 59.9984 32.0000 1.9903 1.9913 418.2173 418.4599 0.0364 -1.0000 -1.0000 0845043 1579885724.30 151.5713 59.9984 32.0000 1.9888 1.9898 418.3155 418.5599 0.0367 -1.0000 -1.0000 0845121 1579885724.40 151.5696 59.9984 32.0000 1.9899 1.9909 418.3270 418.5718 0.0367 -1.0000 -1.0000 0845590 1579885724.50 151.5601 59.9977 32.0000 1.9901 1.9911 418.0650 418.3089 0.0366 -1.0000 -1.0000 0845668 1579885724.60 151.5601 59.9977 32.0000 1.9915 1.9924 418.0807 418.3240 0.0365 -1.0000 -1.0000 0845730 1579885724.70 151.5601 59.9977 32.0000 1.9908 1.9918 418.0692 418.3132 0.0366 -1.0000 -1.0000 0845793 1579885724.80 151.5601 59.9977 32.0000 1.9905 1.9915 418.1762 418.4203 0.0366 -1.0000 -1.0000 0845855 1579885724.90 151.5601 59.9977 32.0000 1.9902 1.9911 418.2901 418.5337 0.0365 -1.0000 -1.0000 0845934 1579885725.00 151.5601 59.9977 32.0000 1.9908 1.9918 418.2260 418.4695 0.0366 -1.0000 -1.0000 0845996 1579885725.10 151.5601 59.9977 32.0000 1.9906 1.9916 418.1096 418.3538 0.0366 -1.0000 -1.0000 0846059 1579885725.20 151.5217 59.9977 32.0000 1.9908 1.9918 418.1446 418.3875 0.0364 -1.0000 -1.0000 0846137 1579885725.30 151.5080 59.9977 32.0000 1.9896 1.9905 418.2429 418.4861 0.0365 -1.0000 -1.0000 0846199 1579885725.40 151.5080 59.9977 32.0000 1.9897 1.9906 418.2752 418.5191 0.0366 -1.0000 -1.0000 0846387 1579885725.50 151.5080 59.9977 32.0000 1.9908 1.9917 418.1317 418.3746 0.0364 -1.0000 -1.0000 0846449 1579885725.60 151.5080 59.9977 32.0000 1.9906 1.9916 418.0704 418.3140 0.0366 -1.0000 -1.0000 0846512 1579885725.70 151.5080 59.9977 32.0000 1.9899 1.9909 418.3712 418.6160 0.0367 -1.0000 -1.0000 0846574 1579885725.80 151.5827 59.9977 32.0000 1.9891 1.9901 418.3054 418.5497 0.0366 -1.0000 -1.0000 0846637 1579885725.90 151.5902 59.9977 32.0000 1.9901 1.9910 418.2640 418.5082 0.0366 -1.0000 -1.0000 0846871 1579885726.00 151.5902 59.9977 32.0000 1.9913 1.9923 417.9903 418.2339 0.0366 -1.0000 -1.0000 0846949 1579885726.10 151.5902 59.9977 32.0000 1.9908 1.9917 418.0653 418.3086 0.0365 -1.0000 -1.0000 0847012 1579885726.20 151.5902 59.9977 32.0000 1.9902 1.9911 418.1966 418.4398 0.0365 -1.0000 -1.0000 0847074 1579885726.30 151.5859 59.9977 32.0000 1.9899 1.9908 418.3426 418.5866 0.0366 -1.0000 -1.0000 0847137 1579885726.40 151.5311 59.9977 32.0000 1.9899 1.9908 418.1457 418.3893 0.0366 -1.0000 -1.0000 0847199 1579885726.50 151.4976 59.9977 32.0000 1.9907 1.9916 418.0081 418.2527 0.0367 -1.0000 -1.0000 0847262 1579885726.60 151.4976 59.9977 32.0000 1.9903 1.9913 418.2148 418.4579 0.0364 -1.0000 -1.0000 0847340 1579885726.70 151.4976 59.9977 32.0000 1.9902 1.9911 418.1611 418.4053 0.0366 -1.0000 -1.0000 0847402 1579885726.80 151.4976 59.9977 32.0000 1.9901 1.9910 418.1039 418.3484 0.0367 -1.0000 -1.0000 0847465 1579885726.90 151.4976 59.9977 32.0000 1.9906 1.9916 417.9988 418.2418 0.0364 -1.0000 -1.0000 0848105 1579885727.00 151.4976 59.9977 32.0000 1.9903 1.9912 418.0029 418.2455 0.0365 -1.0000 -1.0000 0848168 1579885727.10 151.4976 59.9977 32.0000 1.9899 1.9908 418.2100 418.4544 0.0366 -1.0000 -1.0000 0848230 1579885727.20 151.4976 59.9977 32.0000 1.9898 1.9907 418.2451 418.4904 0.0368 -1.0000 -1.0000 0848309 1579885727.30 151.4976 59.9977 32.0000 1.9911 1.9920 418.1044 418.3483 0.0366 -1.0000 -1.0000 0848371 1579885727.40 151.4976 59.9977 32.0000 1.9904 1.9914 418.0597 418.3038 0.0367 -1.0000 -1.0000 0848434 1579885727.50 151.4976 59.9977 32.0000 1.9897 1.9906 418.1908 418.4346 0.0366 -1.0000 -1.0000 0848496 1579885727.60 151.4078 59.9977 32.0000 1.9898 1.9908 418.2498 418.4938 0.0366 -1.0000 -1.0000 0848574 1579885727.70 151.4078 59.9977 32.0000 1.9908 1.9917 418.1272 418.3716 0.0367 -1.0000 -1.0000 0848637 1579885727.80 151.4078 59.9977 32.0000 1.9904 1.9914 418.0759 418.3200 0.0366 -1.0000 -1.0000 0848699 1579885727.90 151.4078 59.9977 32.0000 1.9897 1.9906 418.3091 418.5537 0.0367 -1.0000 -1.0000 0848762 1579885728.00 151.4078 59.9977 32.0000 1.9897 1.9906 418.2590 418.5026 0.0365 -1.0000 -1.0000 0848840 1579885728.10 151.4787 59.9977 32.0000 1.9886 1.9896 418.2950 418.5394 0.0367 -1.0000 -1.0000 0848902 1579885728.20 151.4870 59.9977 32.0000 1.9891 1.9901 418.1576 418.4020 0.0366 -1.0000 -1.0000 0848965 1579885728.30 151.5096 59.9977 32.0000 1.9904 1.9914 418.0040 418.2470 0.0365 -1.0000 -1.0000 0849043 1579885728.40 151.5344 59.9977 32.0000 1.9904 1.9913 418.0444 418.2871 0.0365 -1.0000 -1.0000 0849105 1579885728.50 151.5344 59.9977 32.0000 1.9898 1.9908 418.1500 418.3934 0.0364 -1.0000 -1.0000 0849715 1579885728.60 151.5344 59.9977 32.0000 1.9894 1.9904 418.2119 418.4551 0.0366 -1.0000 -1.0000 0849793 1579885728.70 151.4897 59.9977 32.0000 1.9902 1.9912 418.0965 418.3399 0.0365 -1.0000 -1.0000 0849856 1579885728.80 151.4897 59.9977 32.0000 1.9905 1.9914 418.0501 418.2940 0.0366 -1.0000 -1.0000 0849918 1579885728.90 151.4897 59.9977 32.0000 1.9902 1.9912 418.1848 418.4288 0.0367 -1.0000 -1.0000 0849996 1579885729.00 151.4897 59.9977 32.0000 1.9897 1.9906 418.3035 418.5470 0.0365 -1.0000 -1.0000 0850059 1579885729.10 151.4897 59.9977 32.0000 1.9902 1.9911 418.1798 418.4239 0.0366 -1.0000 -1.0000 0850121 1579885729.20 151.4897 59.9977 32.0000 1.9897 1.9907 418.1325 418.3772 0.0368 -1.0000 -1.0000 0850199 1579885729.30 151.4978 59.9977 32.0000 1.9905 1.9915 418.0678 418.3135 0.0368 -1.0000 -1.0000 0850278 1579885729.40 151.4978 59.9977 32.0000 1.9900 1.9909 418.1983 418.4419 0.0365 -1.0000 -1.0000 0850340 1579885729.50 151.4978 59.9977 32.0000 1.9896 1.9906 418.3040 418.5473 0.0365 -1.0000 -1.0000 0850637 1579885729.60 151.4978 59.9977 32.0000 1.9902 1.9912 418.2868 418.5300 0.0365 -1.0000 -1.0000 0850699 1579885729.70 151.4978 59.9977 32.0000 1.9906 1.9915 418.1926 418.4368 0.0366 -1.0000 -1.0000 0850762 1579885729.80 151.4978 59.9977 32.0000 1.9899 1.9909 418.2260 418.4695 0.0365 -1.0000 -1.0000 0850824 1579885729.90 151.5244 59.9979 32.0000 1.9894 1.9904 418.3593 418.6036 0.0367 -1.0000 -1.0000 0850887 1579885730.00 151.5686 59.9979 32.0000 1.9896 1.9905 418.2908 418.5346 0.0367 -1.0000 -1.0000 0850965 1579885730.10 151.5686 59.9979 32.0000 1.9905 1.9915 418.1901 418.4351 0.0367 -1.0000 -1.0000 0851027 1579885730.20 151.5686 59.9979 32.0000 1.9908 1.9917 418.0416 418.2843 0.0364 -1.0000 -1.0000 0851090 1579885730.30 151.5686 59.9979 32.0000 1.9903 1.9913 418.2152 418.4590 0.0366 -1.0000 -1.0000 0851168 1579885730.40 151.5686 59.9979 32.0000 1.9892 1.9902 418.3178 418.5613 0.0365 -1.0000 -1.0000 0851230 1579885730.50 151.5686 59.9979 32.0000 1.9896 1.9905 418.2825 418.5250 0.0364 -1.0000 -1.0000 0851324 1579885730.60 151.5686 59.9979 32.0000 1.9899 1.9908 418.0626 418.3074 0.0367 -1.0000 -1.0000 0851387 1579885730.70 151.5686 59.9979 32.0000 1.9907 1.9917 418.0642 418.3074 0.0365 -1.0000 -1.0000 0851449 1579885730.80 151.5686 59.9979 32.0000 1.9906 1.9916 418.1339 418.3781 0.0366 -1.0000 -1.0000 0851512 1579885730.90 151.5686 59.9979 32.0000 1.9898 1.9908 418.3205 418.5644 0.0366 -1.0000 -1.0000 0851590 1579885731.00 151.5686 59.9979 32.0000 1.9907 1.9917 418.1514 418.3959 0.0367 -1.0000 -1.0000 0852324 1579885731.10 151.5686 59.9979 32.0000 1.9908 1.9918 418.0560 418.2991 0.0364 -1.0000 -1.0000 0852387 1579885731.20 151.5591 59.9979 32.0000 1.9904 1.9914 418.2510 418.4949 0.0366 -1.0000 -1.0000 0852465 1579885731.30 151.5591 59.9979 32.0000 1.9889 1.9898 418.2641 418.5077 0.0365 -1.0000 -1.0000 0852527 1579885731.40 151.5591 59.9979 32.0000 1.9894 1.9903 418.3499 418.5933 0.0365 -1.0000 -1.0000 0852590 1579885731.50 151.5591 59.9979 32.0000 1.9891 1.9901 418.3589 418.6031 0.0366 -1.0000 -1.0000 0852652 1579885731.60 151.5591 59.9979 32.0000 1.9900 1.9909 418.1603 418.4048 0.0367 -1.0000 -1.0000 0852715 1579885731.70 151.5591 59.9979 32.0000 1.9903 1.9912 418.1006 418.3441 0.0365 -1.0000 -1.0000 0852793 1579885731.80 151.5591 59.9979 32.0000 1.9896 1.9905 418.2033 418.4474 0.0366 -1.0000 -1.0000 0852855 1579885731.90 151.5591 59.9979 32.0000 1.9891 1.9900 418.2687 418.5128 0.0366 -1.0000 -1.0000 0852918 1579885732.00 151.5591 59.9979 32.0000 1.9896 1.9905 418.1087 418.3525 0.0366 -1.0000 -1.0000 0853121 1579885732.10 151.5591 59.9979 32.0000 1.9905 1.9915 418.0480 418.2918 0.0366 -1.0000 -1.0000 0853168 1579885732.20 151.5080 59.9979 32.0000 1.9903 1.9913 418.0972 418.3409 0.0366 -1.0000 -1.0000 0853230 1579885732.30 151.5080 59.9979 32.0000 1.9900 1.9910 418.1527 418.3962 0.0366 -1.0000 -1.0000 0853309 1579885732.40 151.5080 59.9979 32.0000 1.9894 1.9904 418.2970 418.5412 0.0366 -1.0000 -1.0000 0853371 1579885732.50 151.5080 59.9979 32.0000 1.9900 1.9909 418.2966 418.5410 0.0367 -1.0000 -1.0000 0853434 1579885732.60 151.5080 59.9979 32.0000 1.9902 1.9912 418.2036 418.4472 0.0366 -1.0000 -1.0000 0853512 1579885732.70 151.5170 59.9979 32.0000 1.9907 1.9917 418.1692 418.4127 0.0365 -1.0000 -1.0000 0853574 1579885732.80 151.5325 59.9979 32.0000 1.9906 1.9915 418.0435 418.2861 0.0364 -1.0000 -1.0000 0853637 1579885732.90 151.5325 59.9979 32.0000 1.9897 1.9906 418.1815 418.4255 0.0367 -1.0000 -1.0000 0853715 1579885733.00 151.5325 59.9979 32.0000 1.9890 1.9900 418.2906 418.5344 0.0365 -1.0000 -1.0000 0853778 1579885733.10 151.5325 59.9979 32.0000 1.9900 1.9909 418.1262 418.3694 0.0365 -1.0000 -1.0000 0853840 1579885733.20 151.5325 59.9979 32.0000 1.9898 1.9908 418.1251 418.3686 0.0366 -1.0000 -1.0000 0853902 1579885733.30 151.5325 59.9979 32.0000 1.9898 1.9907 418.3159 418.5604 0.0367 -1.0000 -1.0000 0853965 1579885733.40 151.5325 59.9979 32.0000 1.9901 1.9910 418.2706 418.5144 0.0366 -1.0000 -1.0000 0854043 1579885733.50 151.5325 59.9979 32.0000 1.9899 1.9908 418.1583 418.4030 0.0367 -1.0000 -1.0000 0854105 1579885733.60 151.5325 59.9979 32.0000 1.9902 1.9912 418.0343 418.2790 0.0368 -1.0000 -1.0000 0854340 1579885733.70 151.5325 59.9979 32.0000 1.9908 1.9918 417.9928 418.2372 0.0367 -1.0000 -1.0000 0854418 1579885733.80 151.4662 59.9979 32.0000 1.9900 1.9910 418.2816 418.5265 0.0367 -1.0000 -1.0000 0854480 1579885733.90 151.4662 59.9979 32.0000 1.9894 1.9904 418.2959 418.5396 0.0366 -1.0000 -1.0000 0854543 1579885734.00 151.4662 59.9979 32.0000 1.9909 1.9919 418.0421 418.2850 0.0364 -1.0000 -1.0000 0854605 1579885734.10 151.4662 59.9979 32.0000 1.9901 1.9911 417.9704 418.2135 0.0365 -1.0000 -1.0000 0854887 1579885734.20 151.4662 59.9979 32.0000 1.9898 1.9908 418.1305 418.3739 0.0366 -1.0000 -1.0000 0854949 1579885734.30 151.4662 59.9979 32.0000 1.9901 1.9910 418.2401 418.4837 0.0365 -1.0000 -1.0000 0855027 1579885734.40 151.4662 59.9979 32.0000 1.9907 1.9917 418.1546 418.3990 0.0366 -1.0000 -1.0000 0855090 1579885734.50 151.4662 59.9979 32.0000 1.9909 1.9918 418.1406 418.3842 0.0365 -1.0000 -1.0000 0855152 1579885734.60 151.5404 59.9979 32.0000 1.9903 1.9913 418.0802 418.3243 0.0367 -1.0000 -1.0000 0855387 1579885734.70 151.5486 59.9979 32.0000 1.9894 1.9903 418.1948 418.4388 0.0366 -1.0000 -1.0000 0855449 1579885734.80 151.5486 59.9979 32.0000 1.9897 1.9907 418.2784 418.5219 0.0365 -1.0000 -1.0000 0855512 1579885734.90 151.5486 59.9979 32.0000 1.9894 1.9904 418.2055 418.4500 0.0366 -1.0000 -1.0000 0855590 1579885735.00 151.5486 59.9979 32.0000 1.9906 1.9916 418.0641 418.3072 0.0365 -1.0000 -1.0000 0855652 1579885735.10 151.5486 59.9979 32.0000 1.9903 1.9913 418.0848 418.3286 0.0367 -1.0000 -1.0000 0855840 1579885735.20 151.5228 59.9976 32.0000 1.9898 1.9907 418.1328 418.3764 0.0366 -1.0000 -1.0000 0855918 1579885735.30 151.5228 59.9976 32.0000 1.9899 1.9908 418.0989 418.3435 0.0367 -1.0000 -1.0000 0855981 1579885735.40 151.5228 59.9976 32.0000 1.9904 1.9913 418.1614 418.4050 0.0364 -1.0000 -1.0000 0856059 1579885735.50 151.4576 59.9976 32.0000 1.9904 1.9914 418.0766 418.3214 0.0367 -1.0000 -1.0000 0856121 1579885735.60 151.4481 59.9976 32.0000 1.9904 1.9914 418.0189 418.2625 0.0366 -1.0000 -1.0000 0856355 1579885735.70 151.4481 59.9976 32.0000 1.9898 1.9908 418.2304 418.4740 0.0365 -1.0000 -1.0000 0856434 1579885735.80 151.4481 59.9976 32.0000 1.9889 1.9899 418.2817 418.5252 0.0366 -1.0000 -1.0000 0856496 1579885735.90 151.4481 59.9976 32.0000 1.9899 1.9909 418.2616 418.5057 0.0366 -1.0000 -1.0000 0856559 1579885736.00 151.4481 59.9976 32.0000 1.9909 1.9918 418.1667 418.4103 0.0365 -1.0000 -1.0000 0856621 1579885736.10 151.4481 59.9976 32.0000 1.9908 1.9918 418.1327 418.3762 0.0366 -1.0000 -1.0000 0856699 1579885736.20 151.4481 59.9976 32.0000 1.9906 1.9915 418.2337 418.4782 0.0367 -1.0000 -1.0000 0857340 1579885736.30 151.4481 59.9976 32.0000 1.9902 1.9911 418.2934 418.5378 0.0367 -1.0000 -1.0000 0857418 1579885736.40 151.4481 59.9976 32.0000 1.9903 1.9913 418.2168 418.4611 0.0367 -1.0000 -1.0000 0857481 1579885736.50 151.4481 59.9976 32.0000 1.9910 1.9920 418.1652 418.4099 0.0366 -1.0000 -1.0000 0857543 1579885736.60 151.4481 59.9976 32.0000 1.9898 1.9907 418.2937 418.5377 0.0367 -1.0000 -1.0000 0857621 1579885736.70 151.4807 59.9976 32.0000 1.9897 1.9907 418.2829 418.5264 0.0365 -1.0000 -1.0000 0857684 1579885736.80 151.4807 59.9976 32.0000 1.9898 1.9908 418.2514 418.4948 0.0366 -1.0000 -1.0000 0857746 1579885736.90 151.4807 59.9976 32.0000 1.9906 1.9916 418.1020 418.3460 0.0366 -1.0000 -1.0000 0857809 1579885737.00 151.4807 59.9976 32.0000 1.9903 1.9912 418.0801 418.3232 0.0365 -1.0000 -1.0000 0857887 1579885737.10 151.4807 59.9976 32.0000 1.9896 1.9905 418.1560 418.3995 0.0365 -1.0000 -1.0000 0857949 1579885737.20 151.5288 59.9976 32.0000 1.9906 1.9916 418.2824 418.5263 0.0366 -1.0000 -1.0000 0858090 1579885737.30 151.5372 59.9976 32.0000 1.9903 1.9913 418.1565 418.4008 0.0366 -1.0000 -1.0000 0858152 1579885737.40 151.5372 59.9976 32.0000 1.9902 1.9911 418.1296 418.3731 0.0366 -1.0000 -1.0000 0858230 1579885737.50 151.5372 59.9976 32.0000 1.9907 1.9916 418.0474 418.2920 0.0367 -1.0000 -1.0000 0858293 1579885737.60 151.5372 59.9976 32.0000 1.9900 1.9910 418.2449 418.4880 0.0365 -1.0000 -1.0000 0858355 1579885737.70 151.4838 59.9976 32.0000 1.9893 1.9902 418.2791 418.5238 0.0367 -1.0000 -1.0000 0858590 1579885737.80 151.4979 59.9976 32.0000 1.9900 1.9910 418.2485 418.4922 0.0365 -1.0000 -1.0000 0858652 1579885737.90 151.4755 59.9976 32.0000 1.9908 1.9917 418.1006 418.3447 0.0366 -1.0000 -1.0000 0858715 1579885738.00 151.4214 59.9976 32.0000 1.9910 1.9919 418.1068 418.3505 0.0366 -1.0000 -1.0000 0858793 1579885738.10 151.4214 59.9976 32.0000 1.9897 1.9906 418.0792 418.3238 0.0367 -1.0000 -1.0000 0858855 1579885738.20 151.4214 59.9976 32.0000 1.9896 1.9906 418.2094 418.4541 0.0367 -1.0000 -1.0000 0859074 1579885738.30 151.4214 59.9976 32.0000 1.9902 1.9911 418.2150 418.4592 0.0367 -1.0000 -1.0000 0859152 1579885738.40 151.4214 59.9976 32.0000 1.9908 1.9917 418.0563 418.3007 0.0367 -1.0000 -1.0000 0859215 1579885738.50 151.4214 59.9976 32.0000 1.9906 1.9916 417.9854 418.2292 0.0366 -1.0000 -1.0000 0859277 1579885738.60 151.4214 59.9976 32.0000 1.9899 1.9909 418.1473 418.3911 0.0366 -1.0000 -1.0000 0859340 1579885738.70 151.4214 59.9976 32.0000 1.9905 1.9914 418.2031 418.4466 0.0365 -1.0000 -1.0000 0859574 1579885738.80 151.4578 59.9976 32.0000 1.9906 1.9915 417.9885 418.2344 0.0369 -1.0000 -1.0000 0859637 1579885738.90 151.5338 59.9976 32.0000 1.9903 1.9913 417.9900 418.2338 0.0366 -1.0000 -1.0000 0859715 1579885739.00 151.5338 59.9976 32.0000 1.9901 1.9911 418.1834 418.4271 0.0366 -1.0000 -1.0000 0859777 1579885739.10 151.5338 59.9976 32.0000 1.9905 1.9914 418.2383 418.4825 0.0366 -1.0000 -1.0000 0859840 1579885739.20 151.5338 59.9976 32.0000 1.9900 1.9909 418.2798 418.5244 0.0367 -1.0000 -1.0000 0859902 1579885739.30 151.5338 59.9976 32.0000 1.9899 1.9909 418.2074 418.4509 0.0365 -1.0000 -1.0000 0900230 1579885739.40 151.5338 59.9976 32.0000 1.9899 1.9908 418.0955 418.3391 0.0366 -1.0000 -1.0000 0900309 1579885739.50 151.5338 59.9976 32.0000 1.9907 1.9917 418.0126 418.2573 0.0368 -1.0000 -1.0000 0900371 1579885739.60 151.5564 59.9976 32.0000 1.9902 1.9912 418.1139 418.3576 0.0366 -1.0000 -1.0000 0900434 1579885739.70 151.5564 59.9976 32.0000 1.9889 1.9899 418.2785 418.5232 0.0367 -1.0000 -1.0000 0900512 1579885739.80 151.5564 59.9976 32.0000 1.9886 1.9896 418.1592 418.4034 0.0366 -1.0000 -1.0000 0901340 1579885739.90 151.5564 59.9976 32.0000 1.9896 1.9905 418.0484 418.2914 0.0365 -1.0000 -1.0000 0901402 1579885740.00 151.5564 59.9976 32.0000 1.9894 1.9904 418.0077 418.2520 0.0367 -1.0000 -1.0000 0901465 1579885740.10 151.4570 59.9972 32.0000 1.9898 1.9908 418.1348 418.3795 0.0367 -1.0000 -1.0000 0901543 1579885740.20 151.4570 59.9972 32.0000 1.9894 1.9903 418.2995 418.5430 0.0365 -1.0000 -1.0000 0901605 1579885740.30 151.4570 59.9972 32.0000 1.9901 1.9910 418.1440 418.3887 0.0367 -1.0000 -1.0000 0901684 1579885740.40 151.4570 59.9972 32.0000 1.9900 1.9910 417.9739 418.2172 0.0364 -1.0000 -1.0000 0901746 1579885740.50 151.4570 59.9972 32.0000 1.9906 1.9915 418.0919 418.3355 0.0366 -1.0000 -1.0000 0901809 1579885740.60 151.4292 59.9972 32.0000 1.9895 1.9905 418.2781 418.5220 0.0366 -1.0000 -1.0000 0901871 1579885740.70 151.4292 59.9972 32.0000 1.9896 1.9906 418.2841 418.5282 0.0367 -1.0000 -1.0000 0901934 1579885740.80 151.4292 59.9972 32.0000 1.9895 1.9905 418.2696 418.5138 0.0366 -1.0000 -1.0000 0901996 1579885740.90 151.4292 59.9972 32.0000 1.9899 1.9909 418.1457 418.3897 0.0366 -1.0000 -1.0000 0902074 1579885741.00 151.4292 59.9972 32.0000 1.9890 1.9899 418.1598 418.4037 0.0366 -1.0000 -1.0000 0902137 1579885741.10 151.5008 59.9972 32.0000 1.9897 1.9907 418.2514 418.4958 0.0367 -1.0000 -1.0000 0902199 1579885741.20 151.5008 59.9972 32.0000 1.9895 1.9905 418.2705 418.5155 0.0367 -1.0000 -1.0000 0902277 1579885741.30 151.5008 59.9972 32.0000 1.9909 1.9918 418.1766 418.4194 0.0364 -1.0000 -1.0000 0902340 1579885741.40 151.5008 59.9972 32.0000 1.9912 1.9922 418.0324 418.2766 0.0367 -1.0000 -1.0000 0902402 1579885741.50 151.5044 59.9972 32.0000 1.9906 1.9915 418.0829 418.3270 0.0366 -1.0000 -1.0000 0902465 1579885741.60 151.5424 59.9972 32.0000 1.9899 1.9909 418.2114 418.4556 0.0367 -1.0000 -1.0000 0902527 1579885741.70 151.5424 59.9972 32.0000 1.9903 1.9912 418.2026 418.4486 0.0369 -1.0000 -1.0000 0902605 1579885741.80 151.5424 59.9972 32.0000 1.9911 1.9920 418.1283 418.3730 0.0367 -1.0000 -1.0000 0902668 1579885741.90 151.5424 59.9972 32.0000 1.9907 1.9917 418.0139 418.2575 0.0365 -1.0000 -1.0000 0902730 1579885742.00 151.5424 59.9972 32.0000 1.9903 1.9912 418.0280 418.2720 0.0366 -1.0000 -1.0000 0902809 1579885742.10 151.5424 59.9972 32.0000 1.9890 1.9899 418.2133 418.4574 0.0366 -1.0000 -1.0000 0902871 1579885742.20 151.5424 59.9972 32.0000 1.9897 1.9907 418.2657 418.5096 0.0366 -1.0000 -1.0000 0902949 1579885742.30 151.5424 59.9972 32.0000 1.9900 1.9910 418.2823 418.5254 0.0365 -1.0000 -1.0000 0903152 1579885742.40 151.5424 59.9972 32.0000 1.9900 1.9910 418.0200 418.2641 0.0365 -1.0000 -1.0000 0903215 1579885742.50 151.5424 59.9972 32.0000 1.9895 1.9905 418.1092 418.3521 0.0365 -1.0000 -1.0000 0903277 1579885742.60 151.5424 59.9972 32.0000 1.9894 1.9904 418.2086 418.4524 0.0366 -1.0000 -1.0000 0903340 1579885742.70 151.4524 59.9972 32.0000 1.9889 1.9899 418.2540 418.4972 0.0365 -1.0000 -1.0000 0903402 1579885742.80 151.4310 59.9972 32.0000 1.9900 1.9910 418.1327 418.3765 0.0366 -1.0000 -1.0000 0903465 1579885742.90 151.4310 59.9972 32.0000 1.9901 1.9910 417.9841 418.2274 0.0365 -1.0000 -1.0000 0903871 1579885743.00 151.4310 59.9972 32.0000 1.9897 1.9906 418.1278 418.3722 0.0367 -1.0000 -1.0000 0903934 1579885743.10 151.4310 59.9972 32.0000 1.9893 1.9902 418.2154 418.4601 0.0367 -1.0000 -1.0000 0903996 1579885743.20 151.4310 59.9972 32.0000 1.9897 1.9907 418.1874 418.4317 0.0366 -1.0000 -1.0000 0904074 1579885743.30 151.4366 59.9972 32.0000 1.9902 1.9911 418.0491 418.2933 0.0367 -1.0000 -1.0000 0904137 1579885743.40 151.4366 59.9972 32.0000 1.9908 1.9918 417.9755 418.2194 0.0366 -1.0000 -1.0000 0904199 1579885743.50 151.4366 59.9972 32.0000 1.9897 1.9907 418.0929 418.3376 0.0367 -1.0000 -1.0000 0904262 1579885743.60 151.4366 59.9972 32.0000 1.9896 1.9906 418.2298 418.4742 0.0367 -1.0000 -1.0000 0904324 1579885743.70 151.4366 59.9972 32.0000 1.9892 1.9902 418.3118 418.5560 0.0366 -1.0000 -1.0000 0904402 1579885743.80 151.4578 59.9972 32.0000 1.9901 1.9911 418.1970 418.4411 0.0366 -1.0000 -1.0000 0904465 1579885743.90 151.4877 59.9972 32.0000 1.9907 1.9916 418.0761 418.3199 0.0366 -1.0000 -1.0000 0904637 1579885744.00 151.4877 59.9972 32.0000 1.9901 1.9910 418.0828 418.3260 0.0365 -1.0000 -1.0000 0904715 1579885744.10 151.4877 59.9972 32.0000 1.9895 1.9905 418.1609 418.4052 0.0367 -1.0000 -1.0000 0904777 1579885744.20 151.4877 59.9972 32.0000 1.9893 1.9902 418.2855 418.5297 0.0365 -1.0000 -1.0000 0904840 1579885744.30 151.4877 59.9972 32.0000 1.9898 1.9907 418.1423 418.3868 0.0367 -1.0000 -1.0000 0904902 1579885744.40 151.5139 59.9972 32.0000 1.9906 1.9916 418.0003 418.2440 0.0366 -1.0000 -1.0000 0905105 1579885744.50 151.5139 59.9972 32.0000 1.9900 1.9910 418.0159 418.2603 0.0367 -1.0000 -1.0000 0905168 1579885744.60 151.5139 59.9972 32.0000 1.9892 1.9902 418.0868 418.3321 0.0368 -1.0000 -1.0000 0905246 1579885744.70 151.5139 59.9972 32.0000 1.9893 1.9903 418.1994 418.4434 0.0367 -1.0000 -1.0000 0905309 1579885744.80 151.5139 59.9972 32.0000 1.9888 1.9898 418.1820 418.4266 0.0367 -1.0000 -1.0000 0905371 1579885744.90 151.5250 59.9971 32.0000 1.9905 1.9914 418.0736 418.3171 0.0365 -1.0000 -1.0000 0905621 1579885745.00 151.5397 59.9970 32.0000 1.9897 1.9906 418.0450 418.2888 0.0366 -1.0000 -1.0000 0905684 1579885745.10 151.5397 59.9970 32.0000 1.9900 1.9909 418.1690 418.4130 0.0366 -1.0000 -1.0000 0905746 1579885745.20 151.5397 59.9970 32.0000 1.9891 1.9901 418.1399 418.3838 0.0366 -1.0000 -1.0000 0905809 1579885745.30 151.5397 59.9970 32.0000 1.9895 1.9904 418.2809 418.5252 0.0367 -1.0000 -1.0000 0905871 1579885745.40 151.5397 59.9970 32.0000 1.9895 1.9904 418.0600 418.3045 0.0367 -1.0000 -1.0000 0906121 1579885745.50 151.4643 59.9970 32.0000 1.9906 1.9915 417.9931 418.2372 0.0366 -1.0000 -1.0000 0906184 1579885745.60 151.4643 59.9970 32.0000 1.9896 1.9905 418.0983 418.3426 0.0366 -1.0000 -1.0000 0906246 1579885745.70 151.4643 59.9970 32.0000 1.9904 1.9913 418.1669 418.4107 0.0366 -1.0000 -1.0000 0906324 1579885745.80 151.4643 59.9970 32.0000 1.9906 1.9915 418.1571 418.4018 0.0367 -1.0000 -1.0000 0906387 1579885745.90 151.4643 59.9970 32.0000 1.9903 1.9912 418.0407 418.2845 0.0366 -1.0000 -1.0000 0906965 1579885746.00 151.4833 59.9970 32.0000 1.9904 1.9913 418.0569 418.3009 0.0366 -1.0000 -1.0000 0907027 1579885746.10 151.4861 59.9970 32.0000 1.9907 1.9917 418.0569 418.3026 0.0369 -1.0000 -1.0000 0907090 1579885746.20 151.4861 59.9970 32.0000 1.9900 1.9909 418.2718 418.5163 0.0366 -1.0000 -1.0000 0907152 1579885746.30 151.4861 59.9970 32.0000 1.9897 1.9906 418.2895 418.5329 0.0365 -1.0000 -1.0000 0907230 1579885746.40 151.4861 59.9970 32.0000 1.9895 1.9905 418.1939 418.4387 0.0367 -1.0000 -1.0000 0907340 1579885746.50 151.4994 59.9970 32.0000 1.9906 1.9915 418.1384 418.3822 0.0366 -1.0000 -1.0000 0907402 1579885746.60 151.5447 59.9970 32.0000 1.9900 1.9909 418.1112 418.3550 0.0365 -1.0000 -1.0000 0907465 1579885746.70 151.5447 59.9970 32.0000 1.9899 1.9908 418.1999 418.4430 0.0365 -1.0000 -1.0000 0907527 1579885746.80 151.5447 59.9970 32.0000 1.9899 1.9909 418.1441 418.3884 0.0367 -1.0000 -1.0000 0907590 1579885746.90 151.5447 59.9970 32.0000 1.9905 1.9914 418.1459 418.3904 0.0367 -1.0000 -1.0000 0907668 1579885747.00 151.5447 59.9970 32.0000 1.9906 1.9916 418.0943 418.3378 0.0366 -1.0000 -1.0000 0907730 1579885747.10 151.5201 59.9970 32.0000 1.9903 1.9912 418.0590 418.3038 0.0367 -1.0000 -1.0000 0907793 1579885747.20 151.5201 59.9970 32.0000 1.9895 1.9905 418.2174 418.4627 0.0368 -1.0000 -1.0000 0907871 1579885747.30 151.5201 59.9970 32.0000 1.9895 1.9904 418.1515 418.3968 0.0367 -1.0000 -1.0000 0907934 1579885747.40 151.5201 59.9970 32.0000 1.9898 1.9907 418.0442 418.2882 0.0367 -1.0000 -1.0000 0907996 1579885747.50 151.5201 59.9970 32.0000 1.9902 1.9912 418.0085 418.2527 0.0366 -1.0000 -1.0000 0908090 1579885747.60 151.4840 59.9970 32.0000 1.9909 1.9918 418.0386 418.2818 0.0365 -1.0000 -1.0000 0908152 1579885747.70 151.4619 59.9970 32.0000 1.9895 1.9905 418.2467 418.4899 0.0365 -1.0000 -1.0000 0908230 1579885747.80 151.4619 59.9970 32.0000 1.9902 1.9911 418.1927 418.4373 0.0368 -1.0000 -1.0000 0908293 1579885747.90 151.4619 59.9970 32.0000 1.9900 1.9909 418.0582 418.3026 0.0366 -1.0000 -1.0000 0908355 1579885748.00 151.4619 59.9970 32.0000 1.9902 1.9911 417.9977 418.2410 0.0365 -1.0000 -1.0000 0908434 1579885748.10 151.4619 59.9970 32.0000 1.9906 1.9916 418.1349 418.3788 0.0366 -1.0000 -1.0000 0908496 1579885748.20 151.4586 59.9970 32.0000 1.9895 1.9905 418.2184 418.4619 0.0366 -1.0000 -1.0000 0908559 1579885748.30 151.4586 59.9970 32.0000 1.9905 1.9914 418.2119 418.4559 0.0366 -1.0000 -1.0000 0908621 1579885748.40 151.4586 59.9970 32.0000 1.9907 1.9917 418.0622 418.3057 0.0365 -1.0000 -1.0000 0908684 1579885748.50 151.4586 59.9970 32.0000 1.9902 1.9912 418.0317 418.2756 0.0366 -1.0000 -1.0000 0909621 1579885748.60 151.4586 59.9970 32.0000 1.9905 1.9915 418.0935 418.3374 0.0366 -1.0000 -1.0000 0909699 1579885748.70 151.4557 59.9970 32.0000 1.9896 1.9905 418.1468 418.3904 0.0365 -1.0000 -1.0000 0909762 1579885748.80 151.4496 59.9970 32.0000 1.9900 1.9909 418.0793 418.3222 0.0365 -1.0000 -1.0000 0909824 1579885748.90 151.4496 59.9970 32.0000 1.9903 1.9912 418.0198 418.2630 0.0364 -1.0000 -1.0000 0909887 1579885749.00 151.4496 59.9970 32.0000 1.9905 1.9915 417.9864 418.2307 0.0367 -1.0000 -1.0000 0909949 1579885749.10 151.4496 59.9970 32.0000 1.9893 1.9903 418.1226 418.3667 0.0366 -1.0000 -1.0000 0910027 1579885749.20 151.4496 59.9970 32.0000 1.9893 1.9903 418.1968 418.4405 0.0366 -1.0000 -1.0000 0910090 1579885749.30 151.5283 59.9970 32.0000 1.9895 1.9905 418.2484 418.4921 0.0366 -1.0000 -1.0000 0910152 1579885749.40 151.5283 59.9970 32.0000 1.9892 1.9901 418.1564 418.4002 0.0366 -1.0000 -1.0000 0910230 1579885749.50 151.5283 59.9970 32.0000 1.9904 1.9914 417.9887 418.2318 0.0365 -1.0000 -1.0000 0910293 1579885749.60 151.5283 59.9970 32.0000 1.9901 1.9910 417.9766 418.2202 0.0366 -1.0000 -1.0000 0910355 1579885749.70 151.5283 59.9970 32.0000 1.9897 1.9907 418.0699 418.3141 0.0366 -1.0000 -1.0000 0910434 1579885749.80 151.5559 59.9976 32.0000 1.9896 1.9906 418.2214 418.4653 0.0366 -1.0000 -1.0000 0910480 1579885749.90 151.5571 59.9977 32.0000 1.9896 1.9905 418.0828 418.3267 0.0366 -1.0000 -1.0000 0910543 1579885750.00 151.5571 59.9977 32.0000 1.9903 1.9913 418.0172 418.2603 0.0365 -1.0000 -1.0000 0910902 1579885750.10 151.5571 59.9977 32.0000 1.9900 1.9910 418.0254 418.2688 0.0365 -1.0000 -1.0000 0910965 1579885750.20 151.5571 59.9977 32.0000 1.9897 1.9907 418.1666 418.4112 0.0367 -1.0000 -1.0000 0911043 1579885750.30 151.5571 59.9977 32.0000 1.9899 1.9908 418.2511 418.4958 0.0366 -1.0000 -1.0000 0911105 1579885750.40 151.5571 59.9977 32.0000 1.9896 1.9905 418.1101 418.3535 0.0366 -1.0000 -1.0000 0911168 1579885750.50 151.4729 59.9977 32.0000 1.9906 1.9916 417.9899 418.2350 0.0367 -1.0000 -1.0000 0911356 1579885750.60 151.4701 59.9977 32.0000 1.9903 1.9913 418.0488 418.2926 0.0366 -1.0000 -1.0000 0911418 1579885750.70 151.4701 59.9977 32.0000 1.9897 1.9907 418.0769 418.3205 0.0365 -1.0000 -1.0000 0911481 1579885750.80 151.4701 59.9977 32.0000 1.9891 1.9900 418.1224 418.3657 0.0365 -1.0000 -1.0000 0911543 1579885750.90 151.4701 59.9977 32.0000 1.9888 1.9897 418.1745 418.4186 0.0366 -1.0000 -1.0000 0911621 1579885751.00 151.4701 59.9977 32.0000 1.9897 1.9907 418.0804 418.3239 0.0365 -1.0000 -1.0000 0911684 1579885751.10 151.4501 59.9977 32.0000 1.9902 1.9912 417.9821 418.2265 0.0367 -1.0000 -1.0000 0911871 1579885751.20 151.4501 59.9977 32.0000 1.9902 1.9911 418.0961 418.3401 0.0366 -1.0000 -1.0000 0911934 1579885751.30 151.4501 59.9977 32.0000 1.9904 1.9913 418.2925 418.5366 0.0366 -1.0000 -1.0000 0911996 1579885751.40 151.4501 59.9977 32.0000 1.9906 1.9915 418.1600 418.4031 0.0365 -1.0000 -1.0000 0912074 1579885751.50 151.4501 59.9977 32.0000 1.9910 1.9919 418.0644 418.3077 0.0366 -1.0000 -1.0000 0912137 1579885751.60 151.4694 59.9977 32.0000 1.9911 1.9921 418.0439 418.2881 0.0367 -1.0000 -1.0000 0912371 1579885751.70 151.4694 59.9977 32.0000 1.9896 1.9906 418.1124 418.3562 0.0366 -1.0000 -1.0000 0912434 1579885751.80 151.4694 59.9977 32.0000 1.9901 1.9911 418.2502 418.4945 0.0367 -1.0000 -1.0000 0912496 1579885751.90 151.4694 59.9977 32.0000 1.9906 1.9915 418.2345 418.4792 0.0367 -1.0000 -1.0000 0912559 1579885752.00 151.4694 59.9977 32.0000 1.9907 1.9916 418.1189 418.3628 0.0366 -1.0000 -1.0000 0912637 1579885752.10 151.4901 59.9977 32.0000 1.9911 1.9920 418.1442 418.3886 0.0367 -1.0000 -1.0000 0912871 1579885752.20 151.5536 59.9977 32.0000 1.9897 1.9907 418.3077 418.5522 0.0366 -1.0000 -1.0000 0912934 1579885752.30 151.5536 59.9977 32.0000 1.9899 1.9909 418.3618 418.6059 0.0366 -1.0000 -1.0000 0912996 1579885752.40 151.5536 59.9977 32.0000 1.9904 1.9913 418.0563 418.3003 0.0366 -1.0000 -1.0000 0913059 1579885752.50 151.5536 59.9977 32.0000 1.9899 1.9908 417.9878 418.2324 0.0368 -1.0000 -1.0000 0913121 1579885752.60 151.5536 59.9977 32.0000 1.9904 1.9914 418.1077 418.3513 0.0366 -1.0000 -1.0000 0913465 1579885752.70 151.5180 59.9977 32.0000 1.9889 1.9899 418.1575 418.4021 0.0366 -1.0000 -1.0000 0913527 1579885752.80 151.5180 59.9977 32.0000 1.9889 1.9899 418.1717 418.4147 0.0365 -1.0000 -1.0000 0913590 1579885752.90 151.5180 59.9977 32.0000 1.9900 1.9910 418.1167 418.3609 0.0366 -1.0000 -1.0000 0913668 1579885753.00 151.5180 59.9977 32.0000 1.9897 1.9907 418.0802 418.3239 0.0365 -1.0000 -1.0000 0913730 1579885753.10 151.5180 59.9977 32.0000 1.9907 1.9916 418.0303 418.2735 0.0365 -1.0000 -1.0000 0913996 1579885753.20 151.4828 59.9977 32.0000 1.9903 1.9913 418.1578 418.4016 0.0366 -1.0000 -1.0000 0914074 1579885753.30 151.4672 59.9977 32.0000 1.9906 1.9916 418.1888 418.4327 0.0366 -1.0000 -1.0000 0914137 1579885753.40 151.4672 59.9977 32.0000 1.9902 1.9911 417.9461 418.1906 0.0367 -1.0000 -1.0000 0914215 1579885753.50 151.4672 59.9977 32.0000 1.9904 1.9914 417.9978 418.2416 0.0366 -1.0000 -1.0000 0914278 1579885753.60 151.4672 59.9977 32.0000 1.9910 1.9919 418.1488 418.3928 0.0366 -1.0000 -1.0000 0914340 1579885753.70 151.4672 59.9977 32.0000 1.9903 1.9913 418.3191 418.5623 0.0365 -1.0000 -1.0000 0914402 1579885753.80 151.5022 59.9977 32.0000 1.9899 1.9908 418.3435 418.5872 0.0365 -1.0000 -1.0000 0914465 1579885753.90 151.5022 59.9977 32.0000 1.9898 1.9908 418.2534 418.4968 0.0366 -1.0000 -1.0000 0914527 1579885754.00 151.5022 59.9977 32.0000 1.9908 1.9917 418.0906 418.3353 0.0367 -1.0000 -1.0000 0914605 1579885754.10 151.5022 59.9977 32.0000 1.9902 1.9912 418.0100 418.2539 0.0366 -1.0000 -1.0000 0914668 1579885754.20 151.5022 59.9977 32.0000 1.9901 1.9911 418.0964 418.3397 0.0365 -1.0000 -1.0000 0914730 1579885754.30 151.5058 59.9977 32.0000 1.9899 1.9909 418.1894 418.4341 0.0367 -1.0000 -1.0000 0914809 1579885754.40 151.5062 59.9977 32.0000 1.9906 1.9915 417.9691 418.2129 0.0366 -1.0000 -1.0000 0914871 1579885754.50 151.5062 59.9977 32.0000 1.9907 1.9917 418.0546 418.2988 0.0367 -1.0000 -1.0000 0914934 1579885754.60 151.5062 59.9977 32.0000 1.9897 1.9907 418.1333 418.3773 0.0366 -1.0000 -1.0000 0915168 1579885754.70 151.5062 59.9977 32.0000 1.9896 1.9905 418.2106 418.4546 0.0366 -1.0000 -1.0000 0915230 1579885754.80 151.5062 59.9977 32.0000 1.9898 1.9907 418.1807 418.4253 0.0368 -1.0000 -1.0000 0915293 1579885754.90 151.3925 59.9972 32.0000 1.9902 1.9912 418.0050 418.2491 0.0366 -1.0000 -1.0000 0915355 1579885755.00 151.3925 59.9972 32.0000 1.9900 1.9909 418.0075 418.2517 0.0367 -1.0000 -1.0000 0915434 1579885755.10 151.3925 59.9972 32.0000 1.9897 1.9906 417.9855 418.2291 0.0365 -1.0000 -1.0000 0915902 1579885755.20 151.3925 59.9972 32.0000 1.9887 1.9896 418.0680 418.3122 0.0367 -1.0000 -1.0000 0915981 1579885755.30 151.3925 59.9972 32.0000 1.9896 1.9906 418.2311 418.4750 0.0365 -1.0000 -1.0000 0916043 1579885755.40 151.4148 59.9972 32.0000 1.9901 1.9911 418.1779 418.4215 0.0366 -1.0000 -1.0000 0916106 1579885755.50 151.4148 59.9972 32.0000 1.9899 1.9909 418.0945 418.3380 0.0366 -1.0000 -1.0000 0916168 1579885755.60 151.4148 59.9972 32.0000 1.9896 1.9906 418.1674 418.4108 0.0365 -1.0000 -1.0000 0916230 1579885755.70 151.4148 59.9972 32.0000 1.9890 1.9900 418.2213 418.4654 0.0367 -1.0000 -1.0000 0916371 1579885755.80 151.4148 59.9972 32.0000 1.9900 1.9909 418.0394 418.2836 0.0367 -1.0000 -1.0000 0916434 1579885755.90 151.5031 59.9972 32.0000 1.9905 1.9915 418.0028 418.2468 0.0366 -1.0000 -1.0000 0916496 1579885756.00 151.5200 59.9972 32.0000 1.9909 1.9918 418.0882 418.3318 0.0366 -1.0000 -1.0000 0916574 1579885756.10 151.5200 59.9972 32.0000 1.9894 1.9904 418.1016 418.3459 0.0366 -1.0000 -1.0000 0916637 1579885756.20 151.5200 59.9972 32.0000 1.9890 1.9900 418.1859 418.4298 0.0366 -1.0000 -1.0000 0916871 1579885756.30 151.5200 59.9972 32.0000 1.9900 1.9909 418.0682 418.3119 0.0366 -1.0000 -1.0000 0916934 1579885756.40 151.5200 59.9972 32.0000 1.9903 1.9913 418.0218 418.2651 0.0366 -1.0000 -1.0000 0916996 1579885756.50 151.5113 59.9972 32.0000 1.9905 1.9914 417.9855 418.2290 0.0365 -1.0000 -1.0000 0917059 1579885756.60 151.5113 59.9972 32.0000 1.9897 1.9907 418.1453 418.3889 0.0366 -1.0000 -1.0000 0917137 1579885756.70 151.5113 59.9972 32.0000 1.9892 1.9901 418.1016 418.3459 0.0367 -1.0000 -1.0000 0917418 1579885756.80 151.5113 59.9972 32.0000 1.9895 1.9905 418.0780 418.3221 0.0367 -1.0000 -1.0000 0917481 1579885756.90 151.5113 59.9972 32.0000 1.9901 1.9911 417.9299 418.1737 0.0366 -1.0000 -1.0000 0917559 1579885757.00 151.4357 59.9972 32.0000 1.9900 1.9910 418.0666 418.3106 0.0366 -1.0000 -1.0000 0917621 1579885757.10 151.4250 59.9972 32.0000 1.9895 1.9905 418.1856 418.4293 0.0365 -1.0000 -1.0000 0917684 1579885757.20 151.4250 59.9972 32.0000 1.9896 1.9906 418.1252 418.3693 0.0366 -1.0000 -1.0000 0917871 1579885757.30 151.4250 59.9972 32.0000 1.9908 1.9917 418.0379 418.2816 0.0365 -1.0000 -1.0000 0917934 1579885757.40 151.4250 59.9972 32.0000 1.9903 1.9913 418.0353 418.2793 0.0368 -1.0000 -1.0000 0918012 1579885757.50 151.4250 59.9972 32.0000 1.9903 1.9912 418.1039 418.3480 0.0366 -1.0000 -1.0000 0918059 1579885757.60 151.4767 59.9972 32.0000 1.9901 1.9911 418.2105 418.4542 0.0366 -1.0000 -1.0000 0918121 1579885757.70 151.4767 59.9972 32.0000 1.9900 1.9910 418.1972 418.4411 0.0367 -1.0000 -1.0000 0918887 1579885757.80 151.4767 59.9972 32.0000 1.9907 1.9916 417.9816 418.2257 0.0366 -1.0000 -1.0000 0918965 1579885757.90 151.4767 59.9972 32.0000 1.9903 1.9913 418.0298 418.2736 0.0366 -1.0000 -1.0000 0919027 1579885758.00 151.4767 59.9972 32.0000 1.9900 1.9909 418.1124 418.3557 0.0365 -1.0000 -1.0000 0919090 1579885758.10 151.5048 59.9972 32.0000 1.9899 1.9908 418.2138 418.4572 0.0366 -1.0000 -1.0000 0919152 1579885758.20 151.5048 59.9972 32.0000 1.9897 1.9907 418.2450 418.4894 0.0366 -1.0000 -1.0000 0919215 1579885758.30 151.5048 59.9972 32.0000 1.9900 1.9910 418.1182 418.3614 0.0365 -1.0000 -1.0000 0919293 1579885758.40 151.5048 59.9972 32.0000 1.9892 1.9902 418.1023 418.3466 0.0367 -1.0000 -1.0000 0919356 1579885758.50 151.5048 59.9972 32.0000 1.9897 1.9907 418.0145 418.2586 0.0366 -1.0000 -1.0000 0919418 1579885758.60 151.5048 59.9972 32.0000 1.9887 1.9897 418.1658 418.4098 0.0366 -1.0000 -1.0000 0919496 1579885758.70 151.5458 59.9972 32.0000 1.9889 1.9898 418.1582 418.4022 0.0366 -1.0000 -1.0000 0919559 1579885758.80 151.5458 59.9972 32.0000 1.9908 1.9918 418.1154 418.3595 0.0367 -1.0000 -1.0000 0919621 1579885758.90 151.5458 59.9972 32.0000 1.9906 1.9916 418.0348 418.2786 0.0365 -1.0000 -1.0000 0919684 1579885759.00 151.5458 59.9972 32.0000 1.9898 1.9907 418.1614 418.4055 0.0366 -1.0000 -1.0000 0919746 1579885759.10 151.5458 59.9972 32.0000 1.9894 1.9903 418.2148 418.4591 0.0366 -1.0000 -1.0000 0919809 1579885759.20 151.4240 59.9972 32.0000 1.9897 1.9906 418.1991 418.4428 0.0366 -1.0000 -1.0000 0919887 1579885759.30 151.4194 59.9972 32.0000 1.9909 1.9919 418.0204 418.2653 0.0367 -1.0000 -1.0000 0919949 1579885759.40 151.4194 59.9972 32.0000 1.9907 1.9917 417.9766 418.2207 0.0366 -1.0000 -1.0000 0920012 1579885759.50 151.4194 59.9972 32.0000 1.9904 1.9914 418.1583 418.4023 0.0366 -1.0000 -1.0000 0920074 1579885759.60 151.4194 59.9972 32.0000 1.9901 1.9911 418.2696 418.5119 0.0365 -1.0000 -1.0000 0920137 1579885759.70 151.4194 59.9972 32.0000 1.9891 1.9901 418.2130 418.4576 0.0367 -1.0000 -1.0000 0920902 1579885759.80 151.4207 59.9973 32.0000 1.9899 1.9908 418.1777 418.4222 0.0367 -1.0000 -1.0000 0920965 1579885759.90 151.5330 59.9976 32.0000 1.9907 1.9917 418.0786 418.3227 0.0366 -1.0000 -1.0000 0921027 1579885760.00 151.5330 59.9976 32.0000 1.9905 1.9915 418.2163 418.4604 0.0367 -1.0000 -1.0000 0921105 1579885760.10 151.5330 59.9976 32.0000 1.9892 1.9902 418.2421 418.4858 0.0366 -1.0000 -1.0000 0921168 1579885760.20 151.5330 59.9976 32.0000 1.9897 1.9907 418.1960 418.4393 0.0365 -1.0000 -1.0000 0921230 1579885760.30 151.5330 59.9976 32.0000 1.9904 1.9913 418.0210 418.2640 0.0365 -1.0000 -1.0000 0921293 1579885760.40 151.5330 59.9976 32.0000 1.9903 1.9913 417.8729 418.1155 0.0365 -1.0000 -1.0000 0921356 1579885760.50 151.5928 59.9976 32.0000 1.9899 1.9909 418.1900 418.4340 0.0367 -1.0000 -1.0000 0921418 1579885760.60 151.5928 59.9976 32.0000 1.9896 1.9905 418.2362 418.4803 0.0366 -1.0000 -1.0000 0921496 1579885760.70 151.5928 59.9976 32.0000 1.9899 1.9909 418.1363 418.3795 0.0365 -1.0000 -1.0000 0921559 1579885760.80 151.5928 59.9976 32.0000 1.9907 1.9917 418.0242 418.2684 0.0366 -1.0000 -1.0000 0921621 1579885760.90 151.5928 59.9976 32.0000 1.9912 1.9921 418.0077 418.2525 0.0368 -1.0000 -1.0000 0921699 1579885761.00 151.4703 59.9976 32.0000 1.9903 1.9912 418.1368 418.3810 0.0366 -1.0000 -1.0000 0921762 1579885761.10 151.4703 59.9976 32.0000 1.9903 1.9912 418.0366 418.2805 0.0366 -1.0000 -1.0000 0921824 1579885761.20 151.4703 59.9976 32.0000 1.9907 1.9916 418.0031 418.2471 0.0366 -1.0000 -1.0000 0921887 1579885761.30 151.4703 59.9976 32.0000 1.9905 1.9914 418.0240 418.2682 0.0367 -1.0000 -1.0000 0921949 1579885761.40 151.4703 59.9976 32.0000 1.9892 1.9901 418.2031 418.4468 0.0366 -1.0000 -1.0000 0922027 1579885761.50 151.4792 59.9976 32.0000 1.9899 1.9909 418.2149 418.4589 0.0366 -1.0000 -1.0000 0922090 1579885761.60 151.4859 59.9976 32.0000 1.9908 1.9917 418.0822 418.3258 0.0365 -1.0000 -1.0000 0922153 1579885761.70 151.4859 59.9976 32.0000 1.9911 1.9920 418.0668 418.3101 0.0366 -1.0000 -1.0000 0922230 1579885761.80 151.4859 59.9976 32.0000 1.9904 1.9914 418.0906 418.3343 0.0366 -1.0000 -1.0000 0922402 1579885761.90 151.4859 59.9976 32.0000 1.9901 1.9911 418.3003 418.5444 0.0366 -1.0000 -1.0000 0922465 1579885762.00 151.4859 59.9976 32.0000 1.9901 1.9910 418.1792 418.4238 0.0367 -1.0000 -1.0000 0922543 1579885762.10 151.5501 59.9976 32.0000 1.9904 1.9914 417.9992 418.2434 0.0366 -1.0000 -1.0000 0922605 1579885762.20 151.5501 59.9976 32.0000 1.9905 1.9915 418.0710 418.3157 0.0367 -1.0000 -1.0000 0922668 1579885762.30 151.5501 59.9976 32.0000 1.9896 1.9905 418.2573 418.5013 0.0366 -1.0000 -1.0000 0923418 1579885762.40 151.5501 59.9976 32.0000 1.9905 1.9915 418.1540 418.3990 0.0368 -1.0000 -1.0000 0923480 1579885762.50 151.5501 59.9976 32.0000 1.9906 1.9916 418.0765 418.3210 0.0367 -1.0000 -1.0000 0923543 1579885762.60 151.5501 59.9976 32.0000 1.9904 1.9914 417.9591 418.2030 0.0366 -1.0000 -1.0000 0923621 1579885762.70 151.5528 59.9976 32.0000 1.9902 1.9911 418.1132 418.3570 0.0365 -1.0000 -1.0000 0923684 1579885762.80 151.5528 59.9976 32.0000 1.9900 1.9910 418.1756 418.4186 0.0365 -1.0000 -1.0000 0923746 1579885762.90 151.5528 59.9976 32.0000 1.9895 1.9905 418.1561 418.4010 0.0367 -1.0000 -1.0000 0923809 1579885763.00 151.5528 59.9976 32.0000 1.9895 1.9904 418.1290 418.3740 0.0368 -1.0000 -1.0000 0923887 1579885763.10 151.5528 59.9976 32.0000 1.9901 1.9911 417.9984 418.2420 0.0366 -1.0000 -1.0000 0923949 1579885763.20 151.4691 59.9976 32.0000 1.9899 1.9909 417.9164 418.1598 0.0365 -1.0000 -1.0000 0924027 1579885763.30 151.4529 59.9976 32.0000 1.9898 1.9907 418.1244 418.3682 0.0367 -1.0000 -1.0000 0924152 1579885763.40 151.4529 59.9976 32.0000 1.9899 1.9909 418.2538 418.4982 0.0367 -1.0000 -1.0000 0924230 1579885763.50 151.4529 59.9976 32.0000 1.9903 1.9913 418.0852 418.3293 0.0366 -1.0000 -1.0000 0924293 1579885763.60 151.4529 59.9976 32.0000 1.9903 1.9913 417.9711 418.2146 0.0366 -1.0000 -1.0000 0924355 1579885763.70 151.4538 59.9976 32.0000 1.9894 1.9904 418.0848 418.3285 0.0366 -1.0000 -1.0000 0924434 1579885763.80 151.4898 59.9976 32.0000 1.9899 1.9909 418.2419 418.4856 0.0366 -1.0000 -1.0000 0924652 1579885763.90 151.4898 59.9976 32.0000 1.9899 1.9909 418.2352 418.4784 0.0365 -1.0000 -1.0000 0924715 1579885764.00 151.4898 59.9976 32.0000 1.9907 1.9916 418.1843 418.4277 0.0366 -1.0000 -1.0000 0924793 1579885764.10 151.4898 59.9976 32.0000 1.9912 1.9922 418.0578 418.3025 0.0368 -1.0000 -1.0000 0924855 1579885764.20 151.4898 59.9976 32.0000 1.9911 1.9921 418.0359 418.2799 0.0366 -1.0000 -1.0000 0924918 1579885764.30 151.5058 59.9976 32.0000 1.9903 1.9912 418.1502 418.3945 0.0366 -1.0000 -1.0000 0925152 1579885764.40 151.5058 59.9976 32.0000 1.9900 1.9910 418.1230 418.3667 0.0366 -1.0000 -1.0000 0925215 1579885764.50 151.5058 59.9976 32.0000 1.9907 1.9917 418.0434 418.2877 0.0367 -1.0000 -1.0000 0925277 1579885764.60 151.5058 59.9976 32.0000 1.9900 1.9910 417.9909 418.2347 0.0366 -1.0000 -1.0000 0925356 1579885764.70 151.5058 59.9976 32.0000 1.9901 1.9910 418.0693 418.3133 0.0366 -1.0000 -1.0000 0925418 1579885764.80 151.5075 59.9976 32.0000 1.9898 1.9908 418.2239 418.4676 0.0365 -1.0000 -1.0000 0925652 1579885764.90 151.5415 59.9976 32.0000 1.9897 1.9907 418.2433 418.4874 0.0366 -1.0000 -1.0000 0925715 1579885765.00 151.5415 59.9976 32.0000 1.9913 1.9922 418.1277 418.3712 0.0366 -1.0000 -1.0000 0925778 1579885765.10 151.5415 59.9976 32.0000 1.9906 1.9915 417.9197 418.1644 0.0368 -1.0000 -1.0000 0925840 1579885765.20 151.5415 59.9976 32.0000 1.9904 1.9913 418.0404 418.2841 0.0366 -1.0000 -1.0000 0925918 1579885765.30 151.5415 59.9976 32.0000 1.9898 1.9907 418.2723 418.5162 0.0366 -1.0000 -1.0000 0925981 1579885765.40 151.5292 59.9976 32.0000 1.9898 1.9908 418.2098 418.4543 0.0367 -1.0000 -1.0000 0926168 1579885765.50 151.5292 59.9976 32.0000 1.9906 1.9915 418.0638 418.3085 0.0367 -1.0000 -1.0000 0926230 1579885765.60 151.5292 59.9976 32.0000 1.9908 1.9917 418.0758 418.3201 0.0367 -1.0000 -1.0000 0926293 1579885765.70 151.5292 59.9976 32.0000 1.9900 1.9910 418.1952 418.4398 0.0367 -1.0000 -1.0000 0926371 1579885765.80 151.5292 59.9976 32.0000 1.9899 1.9908 418.1759 418.4209 0.0367 -1.0000 -1.0000 0926434 1579885765.90 151.5184 59.9976 32.0000 1.9905 1.9915 418.0620 418.3065 0.0368 -1.0000 -1.0000 0926855 1579885766.00 151.4904 59.9976 32.0000 1.9903 1.9913 417.9671 418.2123 0.0368 -1.0000 -1.0000 0926934 1579885766.10 151.4904 59.9976 32.0000 1.9901 1.9911 418.0853 418.3307 0.0368 -1.0000 -1.0000 0926996 1579885766.20 151.4904 59.9976 32.0000 1.9888 1.9898 418.2934 418.5376 0.0367 -1.0000 -1.0000 0927059 1579885766.30 151.4904 59.9976 32.0000 1.9905 1.9914 418.1534 418.3983 0.0367 -1.0000 -1.0000 0927137 1579885766.40 151.4904 59.9976 32.0000 1.9903 1.9913 418.0513 418.2946 0.0365 -1.0000 -1.0000 0927371 1579885766.50 151.5381 59.9976 32.0000 1.9907 1.9916 418.0281 418.2716 0.0366 -1.0000 -1.0000 0927434 1579885766.60 151.5381 59.9976 32.0000 1.9901 1.9911 418.0591 418.3035 0.0367 -1.0000 -1.0000 0927512 1579885766.70 151.5381 59.9976 32.0000 1.9905 1.9914 418.1492 418.3929 0.0367 -1.0000 -1.0000 0927574 1579885766.80 151.5381 59.9976 32.0000 1.9907 1.9917 418.0896 418.3360 0.0368 -1.0000 -1.0000 0927637 1579885766.90 151.5381 59.9976 32.0000 1.9909 1.9919 418.0274 418.2714 0.0366 -1.0000 -1.0000 0927887 1579885767.00 151.4994 59.9976 32.0000 1.9893 1.9902 418.2414 418.4858 0.0367 -1.0000 -1.0000 0927949 1579885767.10 151.4743 59.9976 32.0000 1.9887 1.9897 418.1668 418.4107 0.0366 -1.0000 -1.0000 0928012 1579885767.20 151.4743 59.9976 32.0000 1.9889 1.9899 418.2204 418.4646 0.0366 -1.0000 -1.0000 0928090 1579885767.30 151.4743 59.9976 32.0000 1.9896 1.9906 418.1384 418.3822 0.0366 -1.0000 -1.0000 0928152 1579885767.40 151.4743 59.9976 32.0000 1.9906 1.9916 418.0100 418.2541 0.0366 -1.0000 -1.0000 0928355 1579885767.50 151.4743 59.9976 32.0000 1.9894 1.9903 417.9905 418.2341 0.0366 -1.0000 -1.0000 0928418 1579885767.60 151.4233 59.9976 32.0000 1.9896 1.9906 418.1021 418.3460 0.0366 -1.0000 -1.0000 0928480 1579885767.70 151.4233 59.9976 32.0000 1.9886 1.9896 418.1343 418.3782 0.0366 -1.0000 -1.0000 0928559 1579885767.80 151.4233 59.9976 32.0000 1.9897 1.9906 418.1144 418.3574 0.0364 -1.0000 -1.0000 0928621 1579885767.90 151.4233 59.9976 32.0000 1.9906 1.9916 417.9418 418.1855 0.0365 -1.0000 -1.0000 0928684 1579885768.00 151.4233 59.9976 32.0000 1.9901 1.9911 418.0182 418.2609 0.0364 -1.0000 -1.0000 0928762 1579885768.10 151.4825 59.9976 32.0000 1.9903 1.9912 418.1689 418.4135 0.0367 -1.0000 -1.0000 0928824 1579885768.20 151.4874 59.9976 32.0000 1.9904 1.9914 418.0910 418.3346 0.0366 -1.0000 -1.0000 0928887 1579885768.30 151.4874 59.9976 32.0000 1.9899 1.9908 418.0979 418.3423 0.0367 -1.0000 -1.0000 0928949 1579885768.40 151.4874 59.9976 32.0000 1.9910 1.9919 418.1094 418.3543 0.0368 -1.0000 -1.0000 0929137 1579885768.50 151.4874 59.9976 32.0000 1.9901 1.9911 418.0133 418.2568 0.0365 -1.0000 -1.0000 0929199 1579885768.60 151.4895 59.9976 32.0000 1.9895 1.9905 418.2801 418.5244 0.0367 -1.0000 -1.0000 0929277 1579885768.70 151.5533 59.9976 32.0000 1.9896 1.9906 418.2788 418.5233 0.0366 -1.0000 -1.0000 0929340 1579885768.80 151.5533 59.9976 32.0000 1.9898 1.9908 418.1691 418.4130 0.0367 -1.0000 -1.0000 0929402 1579885768.90 151.5533 59.9976 32.0000 1.9901 1.9911 418.1330 418.3773 0.0366 -1.0000 -1.0000 0929481 1579885769.00 151.5533 59.9976 32.0000 1.9902 1.9912 418.2337 418.4779 0.0367 -1.0000 -1.0000 0929652 1579885769.10 151.5533 59.9976 32.0000 1.9895 1.9904 418.2872 418.5319 0.0367 -1.0000 -1.0000 0929715 1579885769.20 151.5052 59.9976 32.0000 1.9898 1.9908 418.1519 418.3962 0.0367 -1.0000 -1.0000 0929793 1579885769.30 151.5052 59.9976 32.0000 1.9903 1.9913 418.0653 418.3084 0.0365 -1.0000 -1.0000 0929855 1579885769.40 151.5052 59.9976 32.0000 1.9898 1.9907 418.1016 418.3456 0.0366 -1.0000 -1.0000 0929934 1579885769.50 151.5052 59.9976 32.0000 1.9900 1.9910 418.1894 418.4338 0.0367 -1.0000 -1.0000 0930168 1579885769.60 151.5052 59.9976 32.0000 1.9891 1.9901 418.2372 418.4813 0.0366 -1.0000 -1.0000 0930230 1579885769.70 151.4627 59.9974 32.0000 1.9891 1.9900 418.2661 418.5105 0.0367 -1.0000 -1.0000 0930309 1579885769.80 151.4430 59.9973 32.0000 1.9906 1.9916 418.1161 418.3601 0.0365 -1.0000 -1.0000 0930371 1579885769.90 151.4430 59.9973 32.0000 1.9909 1.9919 418.0984 418.3417 0.0365 -1.0000 -1.0000 0930434 1579885770.00 151.4430 59.9973 32.0000 1.9901 1.9911 418.2029 418.4464 0.0366 -1.0000 -1.0000 0930949 1579885770.10 151.4430 59.9973 32.0000 1.9898 1.9908 418.2242 418.4681 0.0365 -1.0000 -1.0000 0931090 1579885770.20 151.4430 59.9973 32.0000 1.9901 1.9910 418.1707 418.4150 0.0366 -1.0000 -1.0000 0931168 1579885770.30 151.4430 59.9973 32.0000 1.9903 1.9913 418.1120 418.3554 0.0365 -1.0000 -1.0000 0931230 1579885770.40 151.4773 59.9973 32.0000 1.9899 1.9908 418.1774 418.4221 0.0368 -1.0000 -1.0000 0931293 1579885770.50 151.4773 59.9973 32.0000 1.9897 1.9907 418.4082 418.6519 0.0365 -1.0000 -1.0000 0931355 1579885770.60 151.4773 59.9973 32.0000 1.9905 1.9914 418.3391 418.5827 0.0366 -1.0000 -1.0000 0931434 1579885770.70 151.4773 59.9973 32.0000 1.9902 1.9911 418.2775 418.5217 0.0366 -1.0000 -1.0000 0931496 1579885770.80 151.4773 59.9973 32.0000 1.9905 1.9915 418.0083 418.2520 0.0366 -1.0000 -1.0000 0931559 1579885770.90 151.5121 59.9973 32.0000 1.9894 1.9903 418.2172 418.4623 0.0367 -1.0000 -1.0000 0931637 1579885771.00 151.5204 59.9973 32.0000 1.9891 1.9901 418.3419 418.5856 0.0366 -1.0000 -1.0000 0931699 1579885771.10 151.5204 59.9973 32.0000 1.9894 1.9904 418.2642 418.5082 0.0366 -1.0000 -1.0000 0931762 1579885771.20 151.5204 59.9973 32.0000 1.9905 1.9914 418.0123 418.2553 0.0365 -1.0000 -1.0000 0931840 1579885771.30 151.5204 59.9973 32.0000 1.9905 1.9915 418.0825 418.3259 0.0365 -1.0000 -1.0000 0931902 1579885771.40 151.5204 59.9973 32.0000 1.9897 1.9907 418.2759 418.5195 0.0365 -1.0000 -1.0000 0931965 1579885771.50 151.5729 59.9973 32.0000 1.9904 1.9913 418.2187 418.4621 0.0366 -1.0000 -1.0000 0932152 1579885771.60 151.5729 59.9973 32.0000 1.9902 1.9912 417.9877 418.2321 0.0367 -1.0000 -1.0000 0932215 1579885771.70 151.5729 59.9973 32.0000 1.9904 1.9913 417.9728 418.2166 0.0366 -1.0000 -1.0000 0932278 1579885771.80 151.5729 59.9973 32.0000 1.9898 1.9908 418.1732 418.4179 0.0367 -1.0000 -1.0000 0932340 1579885771.90 151.5729 59.9973 32.0000 1.9901 1.9910 418.2349 418.4796 0.0367 -1.0000 -1.0000 0932402 1579885772.00 151.4436 59.9973 32.0000 1.9893 1.9903 418.2851 418.5285 0.0365 -1.0000 -1.0000 0933152 1579885772.10 151.4436 59.9973 32.0000 1.9892 1.9902 418.2445 418.4886 0.0366 -1.0000 -1.0000 0933215 1579885772.20 151.4436 59.9973 32.0000 1.9903 1.9913 418.1385 418.3828 0.0366 -1.0000 -1.0000 0933277 1579885772.30 151.4436 59.9973 32.0000 1.9901 1.9910 418.2015 418.4444 0.0365 -1.0000 -1.0000 0933355 1579885772.40 151.4436 59.9973 32.0000 1.9898 1.9908 418.3334 418.5776 0.0366 -1.0000 -1.0000 0933418 1579885772.50 151.4905 59.9973 32.0000 1.9892 1.9901 418.2089 418.4539 0.0368 -1.0000 -1.0000 0933481 1579885772.60 151.5139 59.9973 32.0000 1.9902 1.9911 418.0723 418.3157 0.0365 -1.0000 -1.0000 0933559 1579885772.70 151.5139 59.9973 32.0000 1.9903 1.9912 418.1045 418.3484 0.0366 -1.0000 -1.0000 0933621 1579885772.80 151.5139 59.9973 32.0000 1.9896 1.9906 418.1964 418.4404 0.0366 -1.0000 -1.0000 0933684 1579885772.90 151.5139 59.9973 32.0000 1.9899 1.9908 418.2270 418.4711 0.0366 -1.0000 -1.0000 0933746 1579885773.00 151.5139 59.9973 32.0000 1.9897 1.9907 418.2180 418.4627 0.0368 -1.0000 -1.0000 0933809 1579885773.10 151.5081 59.9973 32.0000 1.9904 1.9914 418.0973 418.3411 0.0365 -1.0000 -1.0000 0934043 1579885773.20 151.5081 59.9973 32.0000 1.9903 1.9913 417.9586 418.2033 0.0367 -1.0000 -1.0000 0934105 1579885773.30 151.5081 59.9973 32.0000 1.9895 1.9905 418.1333 418.3776 0.0366 -1.0000 -1.0000 0934168 1579885773.40 151.5081 59.9973 32.0000 1.9898 1.9908 418.1354 418.3792 0.0366 -1.0000 -1.0000 0934246 1579885773.50 151.5081 59.9973 32.0000 1.9902 1.9911 418.0092 418.2518 0.0365 -1.0000 -1.0000 0934309 1579885773.60 151.4895 59.9973 32.0000 1.9899 1.9908 418.0131 418.2568 0.0365 -1.0000 -1.0000 0934387 1579885773.70 151.4878 59.9973 32.0000 1.9899 1.9909 418.1328 418.3767 0.0367 -1.0000 -1.0000 0934449 1579885773.80 151.4878 59.9973 32.0000 1.9896 1.9905 418.2437 418.4878 0.0366 -1.0000 -1.0000 0934512 1579885773.90 151.4878 59.9973 32.0000 1.9891 1.9900 418.2189 418.4627 0.0366 -1.0000 -1.0000 0934574 1579885774.00 151.4878 59.9973 32.0000 1.9906 1.9916 418.0757 418.3195 0.0366 -1.0000 -1.0000 0934652 1579885774.10 151.4865 59.9973 32.0000 1.9905 1.9915 417.9943 418.2369 0.0365 -1.0000 -1.0000 0934934 1579885774.20 151.4232 59.9973 32.0000 1.9893 1.9903 418.1244 418.3688 0.0366 -1.0000 -1.0000 0934996 1579885774.30 151.4232 59.9973 32.0000 1.9893 1.9902 418.2075 418.4516 0.0367 -1.0000 -1.0000 0935059 1579885774.40 151.4232 59.9973 32.0000 1.9893 1.9902 418.3206 418.5644 0.0366 -1.0000 -1.0000 0935121 1579885774.50 151.4232 59.9973 32.0000 1.9897 1.9907 418.1413 418.3856 0.0366 -1.0000 -1.0000 0935184 1579885774.60 151.4232 59.9973 32.0000 1.9905 1.9915 417.9876 418.2313 0.0366 -1.0000 -1.0000 0935434 1579885774.70 151.4125 59.9968 32.0000 1.9901 1.9911 417.9852 418.2302 0.0367 -1.0000 -1.0000 0935496 1579885774.80 151.4122 59.9968 32.0000 1.9896 1.9905 418.1252 418.3692 0.0367 -1.0000 -1.0000 0935559 1579885774.90 151.4122 59.9968 32.0000 1.9894 1.9903 418.2167 418.4609 0.0366 -1.0000 -1.0000 0935621 1579885775.00 151.4122 59.9968 32.0000 1.9891 1.9900 418.2164 418.4602 0.0366 -1.0000 -1.0000 0935684 1579885775.10 151.4122 59.9968 32.0000 1.9896 1.9905 418.1143 418.3577 0.0365 -1.0000 -1.0000 0935918 1579885775.20 151.4175 59.9968 32.0000 1.9902 1.9911 418.0243 418.2685 0.0367 -1.0000 -1.0000 0935996 1579885775.30 151.4435 59.9968 32.0000 1.9904 1.9914 417.9780 418.2227 0.0367 -1.0000 -1.0000 0936059 1579885775.40 151.4435 59.9968 32.0000 1.9897 1.9906 418.1762 418.4195 0.0365 -1.0000 -1.0000 0936121 1579885775.50 151.4435 59.9968 32.0000 1.9892 1.9902 418.2826 418.5275 0.0368 -1.0000 -1.0000 0936184 1579885775.60 151.4435 59.9968 32.0000 1.9892 1.9901 418.1242 418.3682 0.0366 -1.0000 -1.0000 0936246 1579885775.70 151.4435 59.9968 32.0000 1.9901 1.9910 418.0168 418.2603 0.0366 -1.0000 -1.0000 0936902 1579885775.80 151.4374 59.9968 32.0000 1.9896 1.9906 418.1499 418.3938 0.0366 -1.0000 -1.0000 0936965 1579885775.90 151.4374 59.9968 32.0000 1.9890 1.9900 418.2245 418.4682 0.0366 -1.0000 -1.0000 0937027 1579885776.00 151.4374 59.9968 32.0000 1.9900 1.9910 418.0907 418.3345 0.0366 -1.0000 -1.0000 0937105 1579885776.10 151.4374 59.9968 32.0000 1.9907 1.9916 417.9950 418.2389 0.0366 -1.0000 -1.0000 0937168 1579885776.20 151.4374 59.9968 32.0000 1.9908 1.9918 418.0265 418.2705 0.0366 -1.0000 -1.0000 0937262 1579885776.30 151.5041 59.9968 32.0000 1.9904 1.9913 418.0400 418.2835 0.0365 -1.0000 -1.0000 0937340 1579885776.40 151.5428 59.9968 32.0000 1.9902 1.9912 418.1622 418.4060 0.0366 -1.0000 -1.0000 0937402 1579885776.50 151.5428 59.9968 32.0000 1.9899 1.9908 418.1480 418.3922 0.0366 -1.0000 -1.0000 0937465 1579885776.60 151.5428 59.9968 32.0000 1.9907 1.9916 418.1272 418.3708 0.0365 -1.0000 -1.0000 0937527 1579885776.70 151.5428 59.9968 32.0000 1.9906 1.9916 417.9584 418.2026 0.0367 -1.0000 -1.0000 0937871 1579885776.80 151.5428 59.9968 32.0000 1.9901 1.9910 418.1427 418.3868 0.0366 -1.0000 -1.0000 0937934 1579885776.90 151.5558 59.9968 32.0000 1.9893 1.9902 418.1791 418.4233 0.0366 -1.0000 -1.0000 0937996 1579885777.00 151.5558 59.9968 32.0000 1.9897 1.9906 418.1580 418.4015 0.0365 -1.0000 -1.0000 0938059 1579885777.10 151.5558 59.9968 32.0000 1.9896 1.9905 418.0651 418.3092 0.0367 -1.0000 -1.0000 0938121 1579885777.20 151.5558 59.9968 32.0000 1.9903 1.9913 418.0097 418.2548 0.0368 -1.0000 -1.0000 0938199 1579885777.30 151.5558 59.9968 32.0000 1.9906 1.9916 418.0851 418.3296 0.0367 -1.0000 -1.0000 0938262 1579885777.40 151.5166 59.9968 32.0000 1.9899 1.9908 418.0973 418.3414 0.0367 -1.0000 -1.0000 0938340 1579885777.50 151.5125 59.9968 32.0000 1.9893 1.9903 418.2033 418.4476 0.0366 -1.0000 -1.0000 0938402 1579885777.60 151.5125 59.9968 32.0000 1.9897 1.9907 418.1193 418.3635 0.0367 -1.0000 -1.0000 0938465 1579885777.70 151.5125 59.9968 32.0000 1.9904 1.9914 418.0211 418.2643 0.0365 -1.0000 -1.0000 0938527 1579885777.80 151.5125 59.9968 32.0000 1.9904 1.9914 417.9508 418.1939 0.0365 -1.0000 -1.0000 0938590 1579885777.90 151.5125 59.9968 32.0000 1.9899 1.9908 418.1896 418.4328 0.0365 -1.0000 -1.0000 0938652 1579885778.00 151.4936 59.9968 32.0000 1.9895 1.9905 418.2260 418.4697 0.0365 -1.0000 -1.0000 0938730 1579885778.10 151.4936 59.9968 32.0000 1.9900 1.9910 418.1365 418.3796 0.0365 -1.0000 -1.0000 0938793 1579885778.20 151.4936 59.9968 32.0000 1.9910 1.9920 418.0218 418.2657 0.0366 -1.0000 -1.0000 0939371 1579885778.30 151.4936 59.9968 32.0000 1.9908 1.9917 418.0549 418.2990 0.0366 -1.0000 -1.0000 0939434 1579885778.40 151.4936 59.9968 32.0000 1.9896 1.9905 418.1454 418.3894 0.0366 -1.0000 -1.0000 0939512 1579885778.50 151.4639 59.9968 32.0000 1.9898 1.9907 418.2102 418.4544 0.0366 -1.0000 -1.0000 0939574 1579885778.60 151.4621 59.9968 32.0000 1.9907 1.9916 418.2453 418.4894 0.0366 -1.0000 -1.0000 0939637 1579885778.70 151.4621 59.9968 32.0000 1.9907 1.9917 418.0553 418.2992 0.0366 -1.0000 -1.0000 0939699 1579885778.80 151.4621 59.9968 32.0000 1.9905 1.9914 418.0184 418.2617 0.0364 -1.0000 -1.0000 0939762 1579885778.90 151.4621 59.9968 32.0000 1.9898 1.9907 418.0982 418.3423 0.0367 -1.0000 -1.0000 0939840 1579885779.00 151.4621 59.9968 32.0000 1.9894 1.9904 418.1632 418.4075 0.0365 -1.0000 -1.0000 0939902 1579885779.10 151.4943 59.9968 32.0000 1.9907 1.9916 418.1189 418.3620 0.0365 -1.0000 -1.0000 0939965 1579885779.20 151.5072 59.9968 32.0000 1.9909 1.9918 417.9435 418.1871 0.0366 -1.0000 -1.0000 0940043 1579885779.30 151.5072 59.9968 32.0000 1.9910 1.9920 417.9879 418.2319 0.0367 -1.0000 -1.0000 0940105 1579885779.40 151.5072 59.9968 32.0000 1.9897 1.9907 418.0563 418.3004 0.0366 -1.0000 -1.0000 0940184 1579885779.50 151.5072 59.9968 32.0000 1.9892 1.9901 418.2752 418.5185 0.0365 -1.0000 -1.0000 0940246 1579885779.60 151.5072 59.9968 32.0000 1.9906 1.9915 418.1612 418.4050 0.0366 -1.0000 -1.0000 0940309 1579885779.70 151.5180 59.9969 32.0000 1.9903 1.9913 418.1312 418.3750 0.0366 -1.0000 -1.0000 0940496 1579885779.80 151.5180 59.9969 32.0000 1.9901 1.9910 417.9284 418.1725 0.0366 -1.0000 -1.0000 0940637 1579885779.90 151.5180 59.9969 32.0000 1.9902 1.9912 417.9279 418.1717 0.0366 -1.0000 -1.0000 0940699 1579885780.00 151.5180 59.9969 32.0000 1.9895 1.9905 418.0364 418.2798 0.0366 -1.0000 -1.0000 0940762 1579885780.10 151.5180 59.9969 32.0000 1.9892 1.9902 418.0420 418.2863 0.0366 -1.0000 -1.0000 0940824 1579885780.20 151.5180 59.9969 32.0000 1.9908 1.9918 418.1283 418.3717 0.0365 -1.0000 -1.0000 0940887 1579885780.30 151.4552 59.9969 32.0000 1.9900 1.9909 418.0089 418.2527 0.0367 -1.0000 -1.0000 0941152 1579885780.40 151.4552 59.9969 32.0000 1.9902 1.9911 417.9861 418.2308 0.0367 -1.0000 -1.0000 0941215 1579885780.50 151.4552 59.9969 32.0000 1.9896 1.9905 418.1685 418.4119 0.0365 -1.0000 -1.0000 0941262 1579885780.60 151.4552 59.9969 32.0000 1.9893 1.9902 418.2736 418.5187 0.0367 -1.0000 -1.0000 0941340 1579885780.70 151.4552 59.9969 32.0000 1.9896 1.9906 418.2060 418.4504 0.0367 -1.0000 -1.0000 0941402 1579885780.80 151.4490 59.9969 32.0000 1.9899 1.9908 418.0912 418.3348 0.0365 -1.0000 -1.0000 0941887 1579885780.90 151.3739 59.9969 32.0000 1.9895 1.9904 418.0947 418.3371 0.0364 -1.0000 -1.0000 0941949 1579885781.00 151.3739 59.9969 32.0000 1.9899 1.9909 418.0438 418.2870 0.0365 -1.0000 -1.0000 0942012 1579885781.10 151.3739 59.9969 32.0000 1.9891 1.9900 418.1619 418.4061 0.0367 -1.0000 -1.0000 0942074 1579885781.20 151.3739 59.9969 32.0000 1.9892 1.9901 418.2426 418.4869 0.0366 -1.0000 -1.0000 0942152 1579885781.30 151.3739 59.9969 32.0000 1.9906 1.9915 418.0718 418.3156 0.0365 -1.0000 -1.0000 0942387 1579885781.40 151.4134 59.9969 32.0000 1.9903 1.9912 418.0052 418.2493 0.0367 -1.0000 -1.0000 0942465 1579885781.50 151.4134 59.9969 32.0000 1.9899 1.9908 418.1215 418.3641 0.0365 -1.0000 -1.0000 0942527 1579885781.60 151.4134 59.9969 32.0000 1.9896 1.9906 418.2151 418.4596 0.0366 -1.0000 -1.0000 0942590 1579885781.70 151.4134 59.9969 32.0000 1.9896 1.9906 418.2972 418.5410 0.0366 -1.0000 -1.0000 0942652 1579885781.80 151.4134 59.9969 32.0000 1.9908 1.9918 418.2011 418.4458 0.0367 -1.0000 -1.0000 0942715 1579885781.90 151.4822 59.9969 32.0000 1.9915 1.9924 418.0862 418.3307 0.0367 -1.0000 -1.0000 0942793 1579885782.00 151.5281 59.9969 32.0000 1.9902 1.9911 418.0501 418.2948 0.0367 -1.0000 -1.0000 0942855 1579885782.10 151.5281 59.9969 32.0000 1.9899 1.9909 418.1326 418.3763 0.0365 -1.0000 -1.0000 0942918 1579885782.20 151.5281 59.9969 32.0000 1.9897 1.9906 418.2380 418.4807 0.0365 -1.0000 -1.0000 0942980 1579885782.30 151.5281 59.9969 32.0000 1.9892 1.9901 418.2828 418.5265 0.0366 -1.0000 -1.0000 0943059 1579885782.40 151.5281 59.9969 32.0000 1.9904 1.9914 418.0371 418.2811 0.0366 -1.0000 -1.0000 0943652 1579885782.50 151.5014 59.9969 32.0000 1.9913 1.9923 418.0461 418.2901 0.0366 -1.0000 -1.0000 0943715 1579885782.60 151.5014 59.9969 32.0000 1.9901 1.9911 418.0793 418.3234 0.0366 -1.0000 -1.0000 0943778 1579885782.70 151.5014 59.9969 32.0000 1.9890 1.9899 418.1443 418.3873 0.0364 -1.0000 -1.0000 0943840 1579885782.80 151.5014 59.9969 32.0000 1.9893 1.9903 418.1656 418.4088 0.0365 -1.0000 -1.0000 0943902 1579885782.90 151.5014 59.9969 32.0000 1.9898 1.9908 417.9918 418.2357 0.0366 -1.0000 -1.0000 0943980 1579885783.00 151.4564 59.9969 32.0000 1.9905 1.9915 417.9520 418.1951 0.0364 -1.0000 -1.0000 0944043 1579885783.10 151.4508 59.9969 32.0000 1.9891 1.9900 418.1461 418.3897 0.0366 -1.0000 -1.0000 0944105 1579885783.20 151.4508 59.9969 32.0000 1.9890 1.9900 418.2721 418.5161 0.0366 -1.0000 -1.0000 0944184 1579885783.30 151.4508 59.9969 32.0000 1.9890 1.9900 418.2358 418.4797 0.0366 -1.0000 -1.0000 0944246 1579885783.40 151.4508 59.9969 32.0000 1.9902 1.9912 418.0755 418.3185 0.0365 -1.0000 -1.0000 0944387 1579885783.50 151.4508 59.9969 32.0000 1.9900 1.9910 418.1050 418.3493 0.0366 -1.0000 -1.0000 0944449 1579885783.60 151.4508 59.9969 32.0000 1.9899 1.9909 418.1165 418.3605 0.0366 -1.0000 -1.0000 0944512 1579885783.70 151.4664 59.9969 32.0000 1.9904 1.9913 418.2501 418.4936 0.0365 -1.0000 -1.0000 0944590 1579885783.80 151.4664 59.9969 32.0000 1.9904 1.9914 418.2096 418.4535 0.0366 -1.0000 -1.0000 0944652 1579885783.90 151.4664 59.9969 32.0000 1.9907 1.9916 418.0970 418.3404 0.0365 -1.0000 -1.0000 0945137 1579885784.00 151.4664 59.9969 32.0000 1.9910 1.9919 418.0016 418.2442 0.0364 -1.0000 -1.0000 0945215 1579885784.10 151.4664 59.9969 32.0000 1.9906 1.9916 418.0271 418.2711 0.0366 -1.0000 -1.0000 0945277 1579885784.20 151.4664 59.9969 32.0000 1.9902 1.9911 418.2205 418.4646 0.0366 -1.0000 -1.0000 0945340 1579885784.30 151.5275 59.9969 32.0000 1.9894 1.9904 418.2760 418.5201 0.0366 -1.0000 -1.0000 0945402 1579885784.40 151.5275 59.9969 32.0000 1.9892 1.9901 418.2371 418.4812 0.0367 -1.0000 -1.0000 0945465 1579885784.50 151.5275 59.9969 32.0000 1.9901 1.9911 418.0933 418.3379 0.0367 -1.0000 -1.0000 0945527 1579885784.60 151.5275 59.9969 32.0000 1.9898 1.9907 418.0097 418.2543 0.0366 -1.0000 -1.0000 0945605 1579885784.70 151.5275 59.9969 32.0000 1.9899 1.9909 418.1481 418.3909 0.0365 -1.0000 -1.0000 0945668 1579885784.80 151.4616 59.9965 32.0000 1.9897 1.9906 418.2306 418.4743 0.0365 -1.0000 -1.0000 0945730 1579885784.90 151.4569 59.9965 32.0000 1.9896 1.9906 418.1645 418.4093 0.0367 -1.0000 -1.0000 0945871 1579885785.00 151.4569 59.9965 32.0000 1.9900 1.9909 417.9262 418.1707 0.0367 -1.0000 -1.0000 0945934 1579885785.10 151.4569 59.9965 32.0000 1.9905 1.9915 417.9213 418.1647 0.0365 -1.0000 -1.0000 0945996 1579885785.20 151.4569 59.9965 32.0000 1.9897 1.9907 417.9700 418.2149 0.0367 -1.0000 -1.0000 0946074 1579885785.30 151.4569 59.9965 32.0000 1.9897 1.9907 418.1684 418.4122 0.0366 -1.0000 -1.0000 0946137 1579885785.40 151.4054 59.9965 32.0000 1.9896 1.9905 418.2069 418.4512 0.0367 -1.0000 -1.0000 0946215 1579885785.50 151.4054 59.9965 32.0000 1.9900 1.9910 418.1027 418.3475 0.0367 -1.0000 -1.0000 0946278 1579885785.60 151.4054 59.9965 32.0000 1.9902 1.9912 418.0297 418.2742 0.0367 -1.0000 -1.0000 0946340 1579885785.70 151.4054 59.9965 32.0000 1.9899 1.9909 418.1553 418.4001 0.0367 -1.0000 -1.0000 0946402 1579885785.80 151.4054 59.9965 32.0000 1.9890 1.9899 418.2090 418.4528 0.0366 -1.0000 -1.0000 0946465 1579885785.90 151.4054 59.9965 32.0000 1.9893 1.9903 418.1940 418.4388 0.0367 -1.0000 -1.0000 0946527 1579885786.00 151.4054 59.9965 32.0000 1.9899 1.9908 418.0792 418.3237 0.0367 -1.0000 -1.0000 0946887 1579885786.10 151.4764 59.9965 32.0000 1.9899 1.9908 418.0078 418.2518 0.0366 -1.0000 -1.0000 0946949 1579885786.20 151.4764 59.9965 32.0000 1.9906 1.9916 417.9090 418.1519 0.0364 -1.0000 -1.0000 0947012 1579885786.30 151.4764 59.9965 32.0000 1.9902 1.9912 417.9925 418.2359 0.0366 -1.0000 -1.0000 0947090 1579885786.40 151.4764 59.9965 32.0000 1.9897 1.9906 418.2071 418.4514 0.0367 -1.0000 -1.0000 0947152 1579885786.50 151.4764 59.9965 32.0000 1.9904 1.9913 418.1383 418.3829 0.0367 -1.0000 -1.0000 0947387 1579885786.60 151.5372 59.9965 32.0000 1.9903 1.9913 418.1221 418.3657 0.0365 -1.0000 -1.0000 0947465 1579885786.70 151.5372 59.9965 32.0000 1.9907 1.9917 418.0027 418.2462 0.0366 -1.0000 -1.0000 0947527 1579885786.80 151.5372 59.9965 32.0000 1.9905 1.9915 418.2523 418.4962 0.0366 -1.0000 -1.0000 0947590 1579885786.90 151.5372 59.9965 32.0000 1.9898 1.9907 418.2256 418.4697 0.0366 -1.0000 -1.0000 0947652 1579885787.00 151.5372 59.9965 32.0000 1.9898 1.9907 418.0905 418.3340 0.0366 -1.0000 -1.0000 0948418 1579885787.10 151.5372 59.9965 32.0000 1.9897 1.9906 417.9827 418.2264 0.0365 -1.0000 -1.0000 0948480 1579885787.20 151.5372 59.9965 32.0000 1.9900 1.9909 418.0460 418.2891 0.0365 -1.0000 -1.0000 0948543 1579885787.30 151.5682 59.9965 32.0000 1.9899 1.9908 418.1498 418.3933 0.0366 -1.0000 -1.0000 0948605 1579885787.40 151.5682 59.9965 32.0000 1.9895 1.9905 418.2724 418.5161 0.0366 -1.0000 -1.0000 0948684 1579885787.50 151.5682 59.9965 32.0000 1.9894 1.9903 418.1500 418.3941 0.0366 -1.0000 -1.0000 0948746 1579885787.60 151.5682 59.9965 32.0000 1.9906 1.9916 418.0083 418.2524 0.0366 -1.0000 -1.0000 0948809 1579885787.70 151.5682 59.9965 32.0000 1.9903 1.9913 417.8823 418.1257 0.0366 -1.0000 -1.0000 0948887 1579885787.80 151.4908 59.9965 32.0000 1.9900 1.9910 417.9439 418.1875 0.0365 -1.0000 -1.0000 0948949 1579885787.90 151.4838 59.9965 32.0000 1.9891 1.9901 418.1082 418.3512 0.0365 -1.0000 -1.0000 0949012 1579885788.00 151.4838 59.9965 32.0000 1.9899 1.9909 418.1513 418.3961 0.0368 -1.0000 -1.0000 0949168 1579885788.10 151.4838 59.9965 32.0000 1.9901 1.9911 418.0179 418.2611 0.0366 -1.0000 -1.0000 0949230 1579885788.20 151.4838 59.9965 32.0000 1.9908 1.9918 417.9606 418.2054 0.0368 -1.0000 -1.0000 0949293 1579885788.30 151.4838 59.9965 32.0000 1.9902 1.9911 418.1059 418.3497 0.0366 -1.0000 -1.0000 0949355 1579885788.40 151.4838 59.9965 32.0000 1.9901 1.9910 418.2418 418.4865 0.0366 -1.0000 -1.0000 0949418 1579885788.50 151.5397 59.9965 32.0000 1.9902 1.9912 418.2220 418.4666 0.0368 -1.0000 -1.0000 0949480 1579885788.60 151.4730 59.9965 32.0000 1.9915 1.9925 418.1747 418.4191 0.0367 -1.0000 -1.0000 0949559 1579885788.70 151.4730 59.9965 32.0000 1.9912 1.9921 417.9604 418.2045 0.0366 -1.0000 -1.0000 0949621 1579885788.80 151.4730 59.9965 32.0000 1.9907 1.9916 418.0747 418.3184 0.0366 -1.0000 -1.0000 0949684 1579885788.90 151.4730 59.9965 32.0000 1.9900 1.9909 418.1227 418.3659 0.0365 -1.0000 -1.0000 0949762 1579885789.00 151.4730 59.9965 32.0000 1.9902 1.9912 418.1771 418.4206 0.0366 -1.0000 -1.0000 0949824 1579885789.10 151.4730 59.9965 32.0000 1.9909 1.9919 418.0129 418.2569 0.0366 -1.0000 -1.0000 0949887 1579885789.20 151.4730 59.9965 32.0000 1.9906 1.9915 417.9500 418.1948 0.0367 -1.0000 -1.0000 0949949 1579885789.30 151.4730 59.9965 32.0000 1.9901 1.9911 418.0949 418.3381 0.0366 -1.0000 -1.0000 0950012 1579885789.40 151.4730 59.9965 32.0000 1.9888 1.9898 418.1585 418.4018 0.0365 -1.0000 -1.0000 0950090 1579885789.50 151.4730 59.9965 32.0000 1.9897 1.9907 418.1444 418.3893 0.0367 -1.0000 -1.0000 0950168 1579885789.60 151.4964 59.9966 32.0000 1.9915 1.9925 418.1012 418.3446 0.0366 -1.0000 -1.0000 0950387 1579885789.70 151.5008 59.9966 32.0000 1.9901 1.9911 418.0281 418.2715 0.0365 -1.0000 -1.0000 0950465 1579885789.80 151.5008 59.9966 32.0000 1.9900 1.9909 418.0296 418.2734 0.0366 -1.0000 -1.0000 0950527 1579885789.90 151.5008 59.9966 32.0000 1.9896 1.9906 418.1378 418.3822 0.0366 -1.0000 -1.0000 0950590 1579885790.00 151.5008 59.9966 32.0000 1.9892 1.9901 418.1675 418.4111 0.0365 -1.0000 -1.0000 0950652 1579885790.10 151.5008 59.9966 32.0000 1.9893 1.9903 418.1309 418.3742 0.0365 -1.0000 -1.0000 0950934 1579885790.20 151.5008 59.9966 32.0000 1.9904 1.9914 417.9777 418.2215 0.0367 -1.0000 -1.0000 0950996 1579885790.30 151.4954 59.9966 32.0000 1.9900 1.9909 418.0290 418.2729 0.0366 -1.0000 -1.0000 0951074 1579885790.40 151.4061 59.9966 32.0000 1.9896 1.9905 418.1673 418.4110 0.0366 -1.0000 -1.0000 0951137 1579885790.50 151.4061 59.9966 32.0000 1.9904 1.9914 417.9989 418.2425 0.0366 -1.0000 -1.0000 0951199 1579885790.60 151.4061 59.9966 32.0000 1.9907 1.9917 417.9221 418.1656 0.0366 -1.0000 -1.0000 0951684 1579885790.70 151.4061 59.9966 32.0000 1.9901 1.9911 417.9402 418.1839 0.0366 -1.0000 -1.0000 0951746 1579885790.80 151.4061 59.9966 32.0000 1.9906 1.9915 418.0235 418.2677 0.0367 -1.0000 -1.0000 0951809 1579885790.90 151.4970 59.9966 32.0000 1.9893 1.9903 418.2409 418.4846 0.0365 -1.0000 -1.0000 0951887 1579885791.00 151.5286 59.9966 32.0000 1.9903 1.9912 418.2285 418.4715 0.0365 -1.0000 -1.0000 0951949 1579885791.10 151.5286 59.9966 32.0000 1.9906 1.9915 418.0361 418.2799 0.0366 -1.0000 -1.0000 0952121 1579885791.20 151.5286 59.9966 32.0000 1.9909 1.9918 417.9151 418.1598 0.0367 -1.0000 -1.0000 0952199 1579885791.30 151.5286 59.9966 32.0000 1.9902 1.9912 418.3078 418.5514 0.0366 -1.0000 -1.0000 0952262 1579885791.40 151.5286 59.9966 32.0000 1.9901 1.9911 418.2003 418.4441 0.0366 -1.0000 -1.0000 0952340 1579885791.50 151.5286 59.9966 32.0000 1.9907 1.9916 418.0914 418.3354 0.0366 -1.0000 -1.0000 0952402 1579885791.60 151.5301 59.9966 32.0000 1.9904 1.9913 417.9757 418.2198 0.0366 -1.0000 -1.0000 0952652 1579885791.70 151.5408 59.9966 32.0000 1.9888 1.9898 418.1157 418.3596 0.0366 -1.0000 -1.0000 0952715 1579885791.80 151.5408 59.9966 32.0000 1.9899 1.9909 418.3036 418.5485 0.0368 -1.0000 -1.0000 0952777 1579885791.90 151.5408 59.9966 32.0000 1.9895 1.9905 418.2427 418.4867 0.0366 -1.0000 -1.0000 0952840 1579885792.00 151.5408 59.9966 32.0000 1.9900 1.9910 418.1366 418.3811 0.0367 -1.0000 -1.0000 0952918 1579885792.10 151.5135 59.9966 32.0000 1.9907 1.9917 417.9221 418.1659 0.0366 -1.0000 -1.0000 0953137 1579885792.20 151.5135 59.9966 32.0000 1.9906 1.9916 418.0412 418.2854 0.0366 -1.0000 -1.0000 0953199 1579885792.30 151.5135 59.9966 32.0000 1.9900 1.9909 418.1181 418.3623 0.0367 -1.0000 -1.0000 0953277 1579885792.40 151.5135 59.9966 32.0000 1.9895 1.9904 418.1114 418.3552 0.0365 -1.0000 -1.0000 0953340 1579885792.50 151.5135 59.9966 32.0000 1.9902 1.9912 417.9897 418.2331 0.0365 -1.0000 -1.0000 0953402 1579885792.60 151.5216 59.9966 32.0000 1.9906 1.9916 418.0235 418.2672 0.0366 -1.0000 -1.0000 0953699 1579885792.70 151.5216 59.9966 32.0000 1.9902 1.9911 417.9857 418.2292 0.0365 -1.0000 -1.0000 0953762 1579885792.80 151.5216 59.9966 32.0000 1.9892 1.9902 418.2304 418.4741 0.0366 -1.0000 -1.0000 0953824 1579885792.90 151.5216 59.9966 32.0000 1.9900 1.9910 418.2676 418.5109 0.0365 -1.0000 -1.0000 0953902 1579885793.00 151.5216 59.9966 32.0000 1.9903 1.9912 418.1643 418.4086 0.0367 -1.0000 -1.0000 0953965 1579885793.10 151.5083 59.9966 32.0000 1.9912 1.9922 417.9933 418.2365 0.0365 -1.0000 -1.0000 0954027 1579885793.20 151.4575 59.9966 32.0000 1.9903 1.9912 417.9642 418.2084 0.0367 -1.0000 -1.0000 0954355 1579885793.30 151.4575 59.9966 32.0000 1.9905 1.9914 418.1157 418.3596 0.0366 -1.0000 -1.0000 0954418 1579885793.40 151.4575 59.9966 32.0000 1.9902 1.9912 418.2237 418.4666 0.0365 -1.0000 -1.0000 0954496 1579885793.50 151.4575 59.9966 32.0000 1.9905 1.9915 418.0756 418.3193 0.0366 -1.0000 -1.0000 0954559 1579885793.60 151.4575 59.9966 32.0000 1.9910 1.9919 417.9324 418.1770 0.0368 -1.0000 -1.0000 0954621 1579885793.70 151.4651 59.9966 32.0000 1.9904 1.9914 418.0506 418.2945 0.0366 -1.0000 -1.0000 0954699 1579885793.80 151.5422 59.9966 32.0000 1.9903 1.9913 418.1608 418.4043 0.0365 -1.0000 -1.0000 0954762 1579885793.90 151.5422 59.9966 32.0000 1.9905 1.9915 418.0822 418.3256 0.0365 -1.0000 -1.0000 0954809 1579885794.00 151.5422 59.9966 32.0000 1.9898 1.9908 418.1426 418.3852 0.0365 -1.0000 -1.0000 0954887 1579885794.10 151.5422 59.9966 32.0000 1.9908 1.9918 418.0145 418.2580 0.0365 -1.0000 -1.0000 0954949 1579885794.20 151.5422 59.9966 32.0000 1.9901 1.9911 417.8882 418.1321 0.0366 -1.0000 -1.0000 0955402 1579885794.30 151.5032 59.9966 32.0000 1.9890 1.9899 418.0811 418.3245 0.0365 -1.0000 -1.0000 0955480 1579885794.40 151.4951 59.9966 32.0000 1.9882 1.9892 418.1292 418.3723 0.0365 -1.0000 -1.0000 0955543 1579885794.50 151.4951 59.9966 32.0000 1.9893 1.9902 418.2020 418.4464 0.0367 -1.0000 -1.0000 0955605 1579885794.60 151.4951 59.9966 32.0000 1.9901 1.9910 417.9996 418.2439 0.0366 -1.0000 -1.0000 0955668 1579885794.70 151.4951 59.9966 32.0000 1.9896 1.9906 418.0135 418.2572 0.0366 -1.0000 -1.0000 0955730 1579885794.80 151.4936 59.9966 32.0000 1.9894 1.9903 418.1169 418.3606 0.0366 -1.0000 -1.0000 0955793 1579885794.90 151.4042 59.9968 32.0000 1.9909 1.9919 418.2194 418.4629 0.0365 -1.0000 -1.0000 0955871 1579885795.00 151.4042 59.9968 32.0000 1.9900 1.9910 418.0711 418.3140 0.0365 -1.0000 -1.0000 0955934 1579885795.10 151.4042 59.9968 32.0000 1.9902 1.9912 417.9693 418.2132 0.0365 -1.0000 -1.0000 0955996 1579885795.20 151.4042 59.9968 32.0000 1.9898 1.9908 417.9681 418.2117 0.0367 -1.0000 -1.0000 0956184 1579885795.30 151.4042 59.9968 32.0000 1.9901 1.9911 418.1115 418.3556 0.0366 -1.0000 -1.0000 0956246 1579885795.40 151.4042 59.9968 32.0000 1.9897 1.9906 418.2357 418.4806 0.0367 -1.0000 -1.0000 0956324 1579885795.50 151.5351 59.9968 32.0000 1.9902 1.9912 418.1154 418.3594 0.0366 -1.0000 -1.0000 0956387 1579885795.60 151.5462 59.9968 32.0000 1.9907 1.9917 417.9626 418.2072 0.0367 -1.0000 -1.0000 0956449 1579885795.70 151.5462 59.9968 32.0000 1.9906 1.9916 418.0381 418.2830 0.0367 -1.0000 -1.0000 0956902 1579885795.80 151.5462 59.9968 32.0000 1.9895 1.9904 418.2188 418.4630 0.0367 -1.0000 -1.0000 0956965 1579885795.90 151.5462 59.9968 32.0000 1.9904 1.9914 418.1215 418.3664 0.0368 -1.0000 -1.0000 0957027 1579885796.00 151.5462 59.9968 32.0000 1.9908 1.9917 417.9882 418.2321 0.0366 -1.0000 -1.0000 0957105 1579885796.10 151.5462 59.9968 32.0000 1.9899 1.9909 418.0647 418.3084 0.0366 -1.0000 -1.0000 0957168 1579885796.20 151.5462 59.9968 32.0000 1.9893 1.9903 418.1626 418.4069 0.0366 -1.0000 -1.0000 0957230 1579885796.30 151.5462 59.9968 32.0000 1.9894 1.9904 418.3443 418.5887 0.0367 -1.0000 -1.0000 0957465 1579885796.40 151.5462 59.9968 32.0000 1.9906 1.9916 418.1360 418.3798 0.0365 -1.0000 -1.0000 0957527 1579885796.50 151.5462 59.9968 32.0000 1.9907 1.9916 418.0575 418.3014 0.0367 -1.0000 -1.0000 0957590 1579885796.60 151.5462 59.9968 32.0000 1.9904 1.9914 418.0080 418.2521 0.0366 -1.0000 -1.0000 0957668 1579885796.70 151.5596 59.9968 32.0000 1.9898 1.9908 418.0923 418.3369 0.0368 -1.0000 -1.0000 0957730 1579885796.80 151.5596 59.9968 32.0000 1.9894 1.9904 418.1312 418.3754 0.0366 -1.0000 -1.0000 0958418 1579885796.90 151.5596 59.9968 32.0000 1.9898 1.9908 418.0790 418.3236 0.0367 -1.0000 -1.0000 0958480 1579885797.00 151.5596 59.9968 32.0000 1.9897 1.9906 417.9958 418.2401 0.0366 -1.0000 -1.0000 0958543 1579885797.10 151.5596 59.9968 32.0000 1.9899 1.9909 417.9428 418.1868 0.0366 -1.0000 -1.0000 0958605 1579885797.20 151.5596 59.9968 32.0000 1.9894 1.9904 418.1007 418.3438 0.0365 -1.0000 -1.0000 0958684 1579885797.30 151.5532 59.9968 32.0000 1.9898 1.9907 418.1927 418.4362 0.0365 -1.0000 -1.0000 0958746 1579885797.40 151.4341 59.9968 32.0000 1.9900 1.9910 418.1886 418.4305 0.0363 -1.0000 -1.0000 0958824 1579885797.50 151.4341 59.9968 32.0000 1.9902 1.9911 418.0634 418.3070 0.0366 -1.0000 -1.0000 0958887 1579885797.60 151.4341 59.9968 32.0000 1.9911 1.9921 418.0154 418.2589 0.0365 -1.0000 -1.0000 0958949 1579885797.70 151.4341 59.9968 32.0000 1.9899 1.9908 418.0733 418.3171 0.0366 -1.0000 -1.0000 0959012 1579885797.80 151.4341 59.9968 32.0000 1.9902 1.9911 418.2306 418.4748 0.0366 -1.0000 -1.0000 0959074 1579885797.90 151.5001 59.9968 32.0000 1.9895 1.9905 418.2215 418.4657 0.0367 -1.0000 -1.0000 0959137 1579885798.00 151.5001 59.9968 32.0000 1.9896 1.9906 418.0924 418.3363 0.0366 -1.0000 -1.0000 0959215 1579885798.10 151.5001 59.9968 32.0000 1.9895 1.9904 418.0530 418.2977 0.0367 -1.0000 -1.0000 0959277 1579885798.20 151.5001 59.9968 32.0000 1.9899 1.9909 418.2420 418.4855 0.0365 -1.0000 -1.0000 0959340 1579885798.30 151.5001 59.9968 32.0000 1.9897 1.9907 418.1995 418.4434 0.0366 -1.0000 -1.0000 0959418 1579885798.40 151.5001 59.9968 32.0000 1.9905 1.9915 418.1072 418.3512 0.0366 -1.0000 -1.0000 0959480 1579885798.50 151.5168 59.9968 32.0000 1.9911 1.9920 417.9628 418.2064 0.0367 -1.0000 -1.0000 0959543 1579885798.60 151.5168 59.9968 32.0000 1.9902 1.9912 417.9292 418.1728 0.0365 -1.0000 -1.0000 0959605 1579885798.70 151.5168 59.9968 32.0000 1.9894 1.9903 418.1494 418.3925 0.0365 -1.0000 -1.0000 0959668 1579885798.80 151.5168 59.9968 32.0000 1.9889 1.9899 418.2185 418.4623 0.0366 -1.0000 -1.0000 1000152 1579885798.90 151.5168 59.9968 32.0000 1.9898 1.9908 418.1853 418.4288 0.0366 -1.0000 -1.0000 1000230 1579885799.00 151.5168 59.9968 32.0000 1.9904 1.9914 418.0414 418.2856 0.0366 -1.0000 -1.0000 1000293 1579885799.10 151.5168 59.9968 32.0000 1.9899 1.9908 418.1019 418.3452 0.0365 -1.0000 -1.0000 1000355 1579885799.20 151.5168 59.9968 32.0000 1.9894 1.9904 418.1265 418.3707 0.0366 -1.0000 -1.0000 1000434 1579885799.30 151.5168 59.9968 32.0000 1.9891 1.9901 418.1622 418.4056 0.0365 -1.0000 -1.0000 1000496 1579885799.40 151.5168 59.9968 32.0000 1.9903 1.9913 418.1989 418.4431 0.0367 -1.0000 -1.0000 1000574 1579885799.50 151.5168 59.9968 32.0000 1.9906 1.9916 417.9786 418.2223 0.0366 -1.0000 -1.0000 1000637 1579885799.60 151.5168 59.9968 32.0000 1.9902 1.9912 417.9591 418.2027 0.0366 -1.0000 -1.0000 1000699 1579885799.70 151.4848 59.9972 32.0000 1.9904 1.9913 417.9932 418.2371 0.0366 -1.0000 -1.0000 1000762 1579885799.80 151.4823 59.9973 32.0000 1.9900 1.9909 418.1390 418.3834 0.0367 -1.0000 -1.0000 1000824 1579885799.90 151.4823 59.9973 32.0000 1.9889 1.9898 418.2146 418.4588 0.0366 -1.0000 -1.0000 1001012 1579885800.00 151.4823 59.9973 32.0000 1.9898 1.9907 418.0861 418.3302 0.0366 -1.0000 -1.0000 1001074 1579885800.10 151.4823 59.9973 32.0000 1.9902 1.9911 418.0270 418.2706 0.0366 -1.0000 -1.0000 1001137 1579885800.20 151.4823 59.9973 32.0000 1.9907 1.9916 418.0859 418.3296 0.0366 -1.0000 -1.0000 1001199 1579885800.30 151.4823 59.9973 32.0000 1.9900 1.9909 418.2815 418.5246 0.0365 -1.0000 -1.0000 1001277 1579885800.40 151.5927 59.9973 32.0000 1.9898 1.9907 418.2171 418.4615 0.0366 -1.0000 -1.0000 1001934 1579885800.50 151.5927 59.9973 32.0000 1.9904 1.9914 418.0883 418.3325 0.0367 -1.0000 -1.0000 1001996 1579885800.60 151.5927 59.9973 32.0000 1.9908 1.9918 418.0060 418.2503 0.0367 -1.0000 -1.0000 1002059 1579885800.70 151.5927 59.9973 32.0000 1.9901 1.9910 418.1055 418.3503 0.0367 -1.0000 -1.0000 1002121 1579885800.80 151.5927 59.9973 32.0000 1.9894 1.9904 418.1865 418.4307 0.0366 -1.0000 -1.0000 1002184 1579885800.90 151.5927 59.9973 32.0000 1.9898 1.9908 418.1693 418.4129 0.0365 -1.0000 -1.0000 1002262 1579885801.00 151.5927 59.9973 32.0000 1.9909 1.9918 417.9871 418.2304 0.0366 -1.0000 -1.0000 1002324 1579885801.10 151.5927 59.9973 32.0000 1.9905 1.9915 418.0422 418.2860 0.0366 -1.0000 -1.0000 1002387 1579885801.20 151.5927 59.9973 32.0000 1.9903 1.9912 417.9408 418.1848 0.0366 -1.0000 -1.0000 1002465 1579885801.30 151.5927 59.9973 32.0000 1.9900 1.9910 418.1090 418.3528 0.0366 -1.0000 -1.0000 1002527 1579885801.40 151.5578 59.9973 32.0000 1.9899 1.9908 418.0540 418.2974 0.0365 -1.0000 -1.0000 1002590 1579885801.50 151.4597 59.9973 32.0000 1.9903 1.9913 417.9694 418.2131 0.0366 -1.0000 -1.0000 1002652 1579885801.60 151.4597 59.9973 32.0000 1.9899 1.9908 417.9678 418.2117 0.0366 -1.0000 -1.0000 1002715 1579885801.70 151.4597 59.9973 32.0000 1.9898 1.9907 418.1207 418.3649 0.0366 -1.0000 -1.0000 1002793 1579885801.80 151.4597 59.9973 32.0000 1.9899 1.9909 418.1337 418.3776 0.0366 -1.0000 -1.0000 1002855 1579885801.90 151.4597 59.9973 32.0000 1.9899 1.9908 418.1741 418.4180 0.0366 -1.0000 -1.0000 1002918 1579885802.00 151.4597 59.9973 32.0000 1.9909 1.9918 418.1241 418.3685 0.0367 -1.0000 -1.0000 1002996 1579885802.10 151.4951 59.9973 32.0000 1.9906 1.9916 417.9243 418.1685 0.0366 -1.0000 -1.0000 1003059 1579885802.20 151.4951 59.9973 32.0000 1.9911 1.9921 417.9983 418.2424 0.0367 -1.0000 -1.0000 1003121 1579885802.30 151.4951 59.9973 32.0000 1.9903 1.9912 418.0804 418.3239 0.0366 -1.0000 -1.0000 1003184 1579885802.40 151.4951 59.9973 32.0000 1.9904 1.9913 418.1727 418.4167 0.0366 -1.0000 -1.0000 1003434 1579885802.50 151.4951 59.9973 32.0000 1.9900 1.9910 418.0522 418.2956 0.0366 -1.0000 -1.0000 1003496 1579885802.60 151.4951 59.9973 32.0000 1.9902 1.9911 417.9371 418.1812 0.0366 -1.0000 -1.0000 1003559 1579885802.70 151.4951 59.9973 32.0000 1.9902 1.9912 418.0617 418.3054 0.0366 -1.0000 -1.0000 1003621 1579885802.80 151.4951 59.9973 32.0000 1.9897 1.9906 418.1790 418.4234 0.0367 -1.0000 -1.0000 1003684 1579885802.90 151.4951 59.9973 32.0000 1.9898 1.9908 418.2979 418.5420 0.0366 -1.0000 -1.0000 1003762 1579885803.00 151.4951 59.9973 32.0000 1.9895 1.9905 418.2294 418.4726 0.0365 -1.0000 -1.0000 1003965 1579885803.10 151.4951 59.9973 32.0000 1.9896 1.9905 418.1792 418.4233 0.0366 -1.0000 -1.0000 1004027 1579885803.20 151.4921 59.9973 32.0000 1.9898 1.9908 417.9631 418.2075 0.0366 -1.0000 -1.0000 1004090 1579885803.30 151.4827 59.9973 32.0000 1.9899 1.9909 417.9909 418.2347 0.0366 -1.0000 -1.0000 1004152 1579885803.40 151.4827 59.9973 32.0000 1.9901 1.9911 418.0838 418.3273 0.0366 -1.0000 -1.0000 1004230 1579885803.50 151.4827 59.9973 32.0000 1.9899 1.9908 418.0502 418.2944 0.0366 -1.0000 -1.0000 1004496 1579885803.60 151.4827 59.9973 32.0000 1.9899 1.9909 418.0391 418.2826 0.0366 -1.0000 -1.0000 1004559 1579885803.70 151.4827 59.9973 32.0000 1.9900 1.9910 417.9653 418.2094 0.0367 -1.0000 -1.0000 1004637 1579885803.80 151.4245 59.9973 32.0000 1.9897 1.9907 418.0498 418.2939 0.0366 -1.0000 -1.0000 1004699 1579885803.90 151.4245 59.9973 32.0000 1.9894 1.9903 418.0814 418.3243 0.0365 -1.0000 -1.0000 1004777 1579885804.00 151.4245 59.9973 32.0000 1.9894 1.9904 418.1698 418.4131 0.0366 -1.0000 -1.0000 1004918 1579885804.10 151.4245 59.9973 32.0000 1.9903 1.9912 417.9867 418.2316 0.0367 -1.0000 -1.0000 1004980 1579885804.20 151.4245 59.9973 32.0000 1.9903 1.9913 417.9358 418.1790 0.0365 -1.0000 -1.0000 1005043 1579885804.30 151.4245 59.9973 32.0000 1.9896 1.9906 418.1334 418.3766 0.0365 -1.0000 -1.0000 1005121 1579885804.40 151.4264 59.9973 32.0000 1.9894 1.9903 418.1742 418.4167 0.0364 -1.0000 -1.0000 1005184 1579885804.50 151.4306 59.9973 32.0000 1.9898 1.9908 418.1032 418.3479 0.0368 -1.0000 -1.0000 1005418 1579885804.60 151.4306 59.9973 32.0000 1.9903 1.9913 418.0133 418.2573 0.0366 -1.0000 -1.0000 1005496 1579885804.70 151.4306 59.9973 32.0000 1.9897 1.9907 418.1194 418.3637 0.0366 -1.0000 -1.0000 1005559 1579885804.80 151.4306 59.9973 32.0000 1.9892 1.9901 418.1618 418.4060 0.0367 -1.0000 -1.0000 1005621 1579885804.90 151.4306 59.9973 32.0000 1.9895 1.9905 418.2142 418.4585 0.0366 -1.0000 -1.0000 1005684 1579885805.00 151.5096 59.9975 32.0000 1.9906 1.9916 418.0413 418.2853 0.0366 -1.0000 -1.0000 1006121 1579885805.10 151.5096 59.9975 32.0000 1.9908 1.9918 417.9337 418.1773 0.0366 -1.0000 -1.0000 1006184 1579885805.20 151.5096 59.9975 32.0000 1.9904 1.9913 418.0081 418.2509 0.0365 -1.0000 -1.0000 1006262 1579885805.30 151.5096 59.9975 32.0000 1.9903 1.9912 418.2096 418.4538 0.0366 -1.0000 -1.0000 1006324 1579885805.40 151.5096 59.9975 32.0000 1.9900 1.9910 418.1873 418.4310 0.0366 -1.0000 -1.0000 1006402 1579885805.50 151.5254 59.9975 32.0000 1.9902 1.9912 418.1319 418.3748 0.0365 -1.0000 -1.0000 1006621 1579885805.60 151.5517 59.9975 32.0000 1.9902 1.9912 418.0250 418.2686 0.0366 -1.0000 -1.0000 1006684 1579885805.70 151.5517 59.9975 32.0000 1.9908 1.9918 417.9556 418.2002 0.0368 -1.0000 -1.0000 1006762 1579885805.80 151.5517 59.9975 32.0000 1.9902 1.9911 418.1838 418.4282 0.0366 -1.0000 -1.0000 1006824 1579885805.90 151.5517 59.9975 32.0000 1.9889 1.9899 418.1805 418.4239 0.0366 -1.0000 -1.0000 1006887 1579885806.00 151.5517 59.9975 32.0000 1.9892 1.9902 418.1431 418.3877 0.0367 -1.0000 -1.0000 1006965 1579885806.10 151.5204 59.9975 32.0000 1.9902 1.9912 418.0677 418.3120 0.0367 -1.0000 -1.0000 1007027 1579885806.20 151.4640 59.9975 32.0000 1.9903 1.9913 417.9040 418.1485 0.0367 -1.0000 -1.0000 1007090 1579885806.30 151.4640 59.9975 32.0000 1.9905 1.9915 417.9792 418.2224 0.0365 -1.0000 -1.0000 1007152 1579885806.40 151.4640 59.9975 32.0000 1.9895 1.9905 418.1354 418.3792 0.0366 -1.0000 -1.0000 1007215 1579885806.50 151.4640 59.9975 32.0000 1.9901 1.9911 418.1583 418.4024 0.0366 -1.0000 -1.0000 1007277 1579885806.60 151.4640 59.9975 32.0000 1.9907 1.9916 418.0252 418.2689 0.0366 -1.0000 -1.0000 1007668 1579885806.70 151.4305 59.9975 32.0000 1.9915 1.9925 418.0630 418.3080 0.0367 -1.0000 -1.0000 1007730 1579885806.80 151.4305 59.9975 32.0000 1.9913 1.9923 418.0257 418.2693 0.0366 -1.0000 -1.0000 1007809 1579885806.90 151.4305 59.9975 32.0000 1.9907 1.9916 418.1869 418.4307 0.0366 -1.0000 -1.0000 1007871 1579885807.00 151.4305 59.9975 32.0000 1.9901 1.9910 418.2046 418.4480 0.0365 -1.0000 -1.0000 1007934 1579885807.10 151.4305 59.9975 32.0000 1.9900 1.9909 418.0051 418.2488 0.0365 -1.0000 -1.0000 1007996 1579885807.20 151.5271 59.9975 32.0000 1.9913 1.9923 418.0203 418.2639 0.0366 -1.0000 -1.0000 1008074 1579885807.30 151.5271 59.9975 32.0000 1.9900 1.9910 418.2504 418.4955 0.0368 -1.0000 -1.0000 1008137 1579885807.40 151.5271 59.9975 32.0000 1.9901 1.9911 418.2513 418.4955 0.0366 -1.0000 -1.0000 1008215 1579885807.50 151.5271 59.9975 32.0000 1.9905 1.9914 418.0301 418.2744 0.0367 -1.0000 -1.0000 1008277 1579885807.60 151.5271 59.9975 32.0000 1.9906 1.9916 418.0157 418.2588 0.0365 -1.0000 -1.0000 1008449 1579885807.70 151.5271 59.9975 32.0000 1.9907 1.9917 418.0218 418.2655 0.0366 -1.0000 -1.0000 1008527 1579885807.80 151.5271 59.9975 32.0000 1.9894 1.9904 418.1477 418.3920 0.0367 -1.0000 -1.0000 1008590 1579885807.90 151.5421 59.9975 32.0000 1.9896 1.9906 418.3171 418.5615 0.0367 -1.0000 -1.0000 1008652 1579885808.00 151.5421 59.9975 32.0000 1.9897 1.9907 418.1040 418.3481 0.0366 -1.0000 -1.0000 1008730 1579885808.10 151.5421 59.9975 32.0000 1.9904 1.9914 418.0178 418.2615 0.0366 -1.0000 -1.0000 1008918 1579885808.20 151.5421 59.9975 32.0000 1.9897 1.9907 418.0443 418.2890 0.0367 -1.0000 -1.0000 1008965 1579885808.30 151.5421 59.9975 32.0000 1.9894 1.9904 418.2125 418.4568 0.0367 -1.0000 -1.0000 1009043 1579885808.40 151.5421 59.9975 32.0000 1.9898 1.9908 418.0876 418.3310 0.0365 -1.0000 -1.0000 1009105 1579885808.50 151.4447 59.9975 32.0000 1.9904 1.9914 417.9896 418.2340 0.0366 -1.0000 -1.0000 1009168 1579885808.60 151.4447 59.9975 32.0000 1.9906 1.9916 417.9623 418.2053 0.0365 -1.0000 -1.0000 1009402 1579885808.70 151.4447 59.9975 32.0000 1.9898 1.9908 418.0978 418.3417 0.0366 -1.0000 -1.0000 1009465 1579885808.80 151.4447 59.9975 32.0000 1.9896 1.9905 418.1190 418.3633 0.0366 -1.0000 -1.0000 1009527 1579885808.90 151.4447 59.9975 32.0000 1.9902 1.9911 418.1163 418.3598 0.0366 -1.0000 -1.0000 1009606 1579885809.00 151.4976 59.9975 32.0000 1.9905 1.9914 418.0980 418.3415 0.0365 -1.0000 -1.0000 1009668 1579885809.10 151.4997 59.9975 32.0000 1.9902 1.9912 418.0411 418.2834 0.0364 -1.0000 -1.0000 1010152 1579885809.20 151.4997 59.9975 32.0000 1.9900 1.9909 418.1584 418.4027 0.0367 -1.0000 -1.0000 1010230 1579885809.30 151.4997 59.9975 32.0000 1.9899 1.9909 418.1175 418.3614 0.0366 -1.0000 -1.0000 1010293 1579885809.40 151.4997 59.9975 32.0000 1.9906 1.9916 417.9802 418.2238 0.0366 -1.0000 -1.0000 1010355 1579885809.50 151.4975 59.9975 32.0000 1.9905 1.9915 418.0345 418.2784 0.0366 -1.0000 -1.0000 1010418 1579885809.60 151.4870 59.9975 32.0000 1.9898 1.9907 418.1695 418.4123 0.0364 -1.0000 -1.0000 1010762 1579885809.70 151.4870 59.9975 32.0000 1.9897 1.9907 418.3556 418.5980 0.0364 -1.0000 -1.0000 1010824 1579885809.80 151.4870 59.9975 32.0000 1.9898 1.9907 418.1583 418.4022 0.0366 -1.0000 -1.0000 1010887 1579885809.90 151.4870 59.9975 32.0000 1.9905 1.9915 417.9571 418.2018 0.0368 -1.0000 -1.0000 1010949 1579885810.00 151.4870 59.9975 32.0000 1.9900 1.9910 417.9920 418.2365 0.0367 -1.0000 -1.0000 1011027 1579885810.10 151.4953 59.9975 32.0000 1.9901 1.9910 418.1244 418.3680 0.0365 -1.0000 -1.0000 1011090 1579885810.20 151.4993 59.9975 32.0000 1.9894 1.9903 418.2673 418.5103 0.0364 -1.0000 -1.0000 1011152 1579885810.30 151.4993 59.9975 32.0000 1.9900 1.9910 418.1109 418.3538 0.0365 -1.0000 -1.0000 1011230 1579885810.40 151.4993 59.9975 32.0000 1.9908 1.9918 417.9383 418.1816 0.0366 -1.0000 -1.0000 1011293 1579885810.50 151.4993 59.9975 32.0000 1.9902 1.9911 418.0658 418.3093 0.0365 -1.0000 -1.0000 1011355 1579885810.60 151.4993 59.9975 32.0000 1.9900 1.9909 418.1781 418.4220 0.0366 -1.0000 -1.0000 1012152 1579885810.70 151.4993 59.9975 32.0000 1.9905 1.9914 418.1245 418.3686 0.0366 -1.0000 -1.0000 1012215 1579885810.80 151.3993 59.9975 32.0000 1.9902 1.9912 418.0460 418.2889 0.0364 -1.0000 -1.0000 1012277 1579885810.90 151.3965 59.9975 32.0000 1.9904 1.9914 417.9909 418.2344 0.0365 -1.0000 -1.0000 1012355 1579885811.00 151.3965 59.9975 32.0000 1.9893 1.9902 418.0399 418.2831 0.0365 -1.0000 -1.0000 1012418 1579885811.10 151.3965 59.9975 32.0000 1.9896 1.9905 418.2096 418.4534 0.0366 -1.0000 -1.0000 1012480 1579885811.20 151.3965 59.9975 32.0000 1.9896 1.9905 418.1749 418.4183 0.0365 -1.0000 -1.0000 1012543 1579885811.30 151.3965 59.9975 32.0000 1.9910 1.9920 418.0947 418.3376 0.0365 -1.0000 -1.0000 1012621 1579885811.40 151.4899 59.9975 32.0000 1.9907 1.9917 418.1490 418.3926 0.0366 -1.0000 -1.0000 1012684 1579885811.50 151.4899 59.9975 32.0000 1.9902 1.9911 418.3050 418.5477 0.0364 -1.0000 -1.0000 1012746 1579885811.60 151.4899 59.9975 32.0000 1.9906 1.9915 418.2276 418.4715 0.0366 -1.0000 -1.0000 1012809 1579885811.70 151.4899 59.9975 32.0000 1.9908 1.9918 418.0610 418.3058 0.0369 -1.0000 -1.0000 1012887 1579885811.80 151.4899 59.9975 32.0000 1.9904 1.9914 417.9992 418.2436 0.0366 -1.0000 -1.0000 1012949 1579885811.90 151.4832 59.9975 32.0000 1.9898 1.9908 418.0697 418.3129 0.0365 -1.0000 -1.0000 1013012 1579885812.00 151.4755 59.9975 32.0000 1.9895 1.9905 418.1596 418.4035 0.0367 -1.0000 -1.0000 1013090 1579885812.10 151.4755 59.9975 32.0000 1.9898 1.9908 418.2507 418.4951 0.0366 -1.0000 -1.0000 1013152 1579885812.20 151.4755 59.9975 32.0000 1.9903 1.9913 418.0621 418.3052 0.0365 -1.0000 -1.0000 1013215 1579885812.30 151.4755 59.9975 32.0000 1.9904 1.9914 417.9926 418.2363 0.0366 -1.0000 -1.0000 1013277 1579885812.40 151.4755 59.9975 32.0000 1.9894 1.9904 418.0314 418.2741 0.0365 -1.0000 -1.0000 1013340 1579885812.50 151.4755 59.9975 32.0000 1.9894 1.9904 418.1155 418.3596 0.0366 -1.0000 -1.0000 1013402 1579885812.60 151.4755 59.9975 32.0000 1.9900 1.9910 418.0940 418.3374 0.0365 -1.0000 -1.0000 1013480 1579885812.70 151.4755 59.9975 32.0000 1.9901 1.9910 417.9688 418.2128 0.0366 -1.0000 -1.0000 1013543 1579885812.80 151.4755 59.9975 32.0000 1.9898 1.9908 418.0571 418.3007 0.0366 -1.0000 -1.0000 1013606 1579885812.90 151.4755 59.9975 32.0000 1.9897 1.9906 418.1802 418.4241 0.0366 -1.0000 -1.0000 1013684 1579885813.00 151.4755 59.9975 32.0000 1.9896 1.9905 418.1274 418.3708 0.0365 -1.0000 -1.0000 1013746 1579885813.10 151.4397 59.9975 32.0000 1.9894 1.9903 418.0918 418.3355 0.0366 -1.0000 -1.0000 1013809 1579885813.20 151.4394 59.9975 32.0000 1.9904 1.9914 418.0701 418.3141 0.0366 -1.0000 -1.0000 1014902 1579885813.30 151.4394 59.9975 32.0000 1.9904 1.9914 418.1115 418.3549 0.0365 -1.0000 -1.0000 1014965 1579885813.40 151.4394 59.9975 32.0000 1.9898 1.9908 418.2241 418.4682 0.0366 -1.0000 -1.0000 1015027 1579885813.50 151.4394 59.9975 32.0000 1.9901 1.9911 418.2946 418.5384 0.0365 -1.0000 -1.0000 1015090 1579885813.60 151.4650 59.9975 32.0000 1.9909 1.9918 418.1894 418.4330 0.0365 -1.0000 -1.0000 1015152 1579885813.70 151.5942 59.9975 32.0000 1.9903 1.9912 418.0783 418.3217 0.0366 -1.0000 -1.0000 1015230 1579885813.80 151.5942 59.9975 32.0000 1.9897 1.9906 418.2103 418.4543 0.0366 -1.0000 -1.0000 1015293 1579885813.90 151.5942 59.9975 32.0000 1.9891 1.9900 418.3415 418.5851 0.0365 -1.0000 -1.0000 1015356 1579885814.00 151.5942 59.9975 32.0000 1.9902 1.9911 418.1885 418.4319 0.0366 -1.0000 -1.0000 1015434 1579885814.10 151.5942 59.9975 32.0000 1.9909 1.9919 418.0490 418.2938 0.0368 -1.0000 -1.0000 1015496 1579885814.20 151.5575 59.9975 32.0000 1.9903 1.9913 417.9645 418.2079 0.0366 -1.0000 -1.0000 1015559 1579885814.30 151.5575 59.9975 32.0000 1.9906 1.9916 418.1220 418.3655 0.0365 -1.0000 -1.0000 1015699 1579885814.40 151.5575 59.9975 32.0000 1.9892 1.9902 418.3058 418.5499 0.0367 -1.0000 -1.0000 1015762 1579885814.50 151.5575 59.9975 32.0000 1.9896 1.9906 418.2157 418.4595 0.0366 -1.0000 -1.0000 1015824 1579885814.60 151.5575 59.9975 32.0000 1.9893 1.9903 418.1250 418.3689 0.0366 -1.0000 -1.0000 1015902 1579885814.70 151.5278 59.9975 32.0000 1.9903 1.9913 418.0083 418.2518 0.0366 -1.0000 -1.0000 1015965 1579885814.80 151.4496 59.9976 32.0000 1.9893 1.9902 418.2329 418.4773 0.0366 -1.0000 -1.0000 1016027 1579885814.90 151.4496 59.9976 32.0000 1.9897 1.9907 418.2491 418.4930 0.0366 -1.0000 -1.0000 1016090 1579885815.00 151.4496 59.9976 32.0000 1.9904 1.9914 418.0539 418.2980 0.0367 -1.0000 -1.0000 1016168 1579885815.10 151.4496 59.9976 32.0000 1.9903 1.9913 418.0093 418.2537 0.0367 -1.0000 -1.0000 1016230 1579885815.20 151.4496 59.9976 32.0000 1.9902 1.9911 418.0540 418.2984 0.0366 -1.0000 -1.0000 1016293 1579885815.30 151.4496 59.9976 32.0000 1.9901 1.9910 418.2201 418.4629 0.0364 -1.0000 -1.0000 1016355 1579885815.40 151.4496 59.9976 32.0000 1.9900 1.9910 418.2010 418.4453 0.0367 -1.0000 -1.0000 1016434 1579885815.50 151.4496 59.9976 32.0000 1.9897 1.9906 418.0434 418.2872 0.0365 -1.0000 -1.0000 1016496 1579885815.60 151.4496 59.9976 32.0000 1.9905 1.9914 417.9292 418.1729 0.0366 -1.0000 -1.0000 1016559 1579885815.70 151.4496 59.9976 32.0000 1.9898 1.9908 418.0646 418.3090 0.0367 -1.0000 -1.0000 1016637 1579885815.80 151.5122 59.9976 32.0000 1.9895 1.9905 418.1866 418.4309 0.0366 -1.0000 -1.0000 1016699 1579885815.90 151.5169 59.9976 32.0000 1.9901 1.9910 418.0914 418.3367 0.0369 -1.0000 -1.0000 1016762 1579885816.00 151.5169 59.9976 32.0000 1.9909 1.9919 417.9781 418.2218 0.0366 -1.0000 -1.0000 1016824 1579885816.10 151.5169 59.9976 32.0000 1.9906 1.9915 418.0200 418.2641 0.0367 -1.0000 -1.0000 1016887 1579885816.20 151.5169 59.9976 32.0000 1.9891 1.9901 418.1553 418.3999 0.0367 -1.0000 -1.0000 1016949 1579885816.30 151.5169 59.9976 32.0000 1.9892 1.9901 418.2108 418.4542 0.0366 -1.0000 -1.0000 1017684 1579885816.40 151.5169 59.9976 32.0000 1.9901 1.9910 418.1088 418.3534 0.0367 -1.0000 -1.0000 1017746 1579885816.50 151.5169 59.9976 32.0000 1.9896 1.9905 418.1591 418.4023 0.0365 -1.0000 -1.0000 1017809 1579885816.60 151.5169 59.9976 32.0000 1.9903 1.9913 417.9302 418.1746 0.0367 -1.0000 -1.0000 1017887 1579885816.70 151.5169 59.9976 32.0000 1.9893 1.9903 417.9654 418.2088 0.0365 -1.0000 -1.0000 1017949 1579885816.80 151.5169 59.9976 32.0000 1.9896 1.9905 418.1130 418.3564 0.0365 -1.0000 -1.0000 1018012 1579885816.90 151.5169 59.9976 32.0000 1.9894 1.9904 418.1433 418.3865 0.0365 -1.0000 -1.0000 1018090 1579885817.00 151.5169 59.9976 32.0000 1.9893 1.9902 418.0223 418.2658 0.0366 -1.0000 -1.0000 1018152 1579885817.10 151.5169 59.9976 32.0000 1.9901 1.9910 417.9866 418.2299 0.0365 -1.0000 -1.0000 1018215 1579885817.20 151.5060 59.9976 32.0000 1.9902 1.9912 418.1004 418.3440 0.0366 -1.0000 -1.0000 1018293 1579885817.30 151.5060 59.9976 32.0000 1.9899 1.9908 418.2143 418.4585 0.0366 -1.0000 -1.0000 1018355 1579885817.40 151.5060 59.9976 32.0000 1.9901 1.9910 418.1350 418.3789 0.0366 -1.0000 -1.0000 1018418 1579885817.50 151.5060 59.9976 32.0000 1.9912 1.9921 418.0180 418.2621 0.0366 -1.0000 -1.0000 1018480 1579885817.60 151.5060 59.9976 32.0000 1.9900 1.9909 418.0284 418.2721 0.0366 -1.0000 -1.0000 1018543 1579885817.70 151.5060 59.9976 32.0000 1.9897 1.9906 418.1643 418.4093 0.0368 -1.0000 -1.0000 1018621 1579885817.80 151.5688 59.9976 32.0000 1.9896 1.9905 418.2166 418.4610 0.0367 -1.0000 -1.0000 1018684 1579885817.90 151.5774 59.9976 32.0000 1.9906 1.9915 418.0442 418.2878 0.0365 -1.0000 -1.0000 1018746 1579885818.00 151.5774 59.9976 32.0000 1.9899 1.9908 418.0013 418.2443 0.0365 -1.0000 -1.0000 1018824 1579885818.10 151.5774 59.9976 32.0000 1.9902 1.9911 418.0897 418.3332 0.0366 -1.0000 -1.0000 1018887 1579885818.20 151.5774 59.9976 32.0000 1.9897 1.9907 418.1816 418.4246 0.0364 -1.0000 -1.0000 1018949 1579885818.30 151.5774 59.9976 32.0000 1.9893 1.9902 418.2465 418.4912 0.0367 -1.0000 -1.0000 1019012 1579885818.40 151.5774 59.9976 32.0000 1.9902 1.9911 418.2268 418.4709 0.0366 -1.0000 -1.0000 1019074 1579885818.50 151.5774 59.9976 32.0000 1.9907 1.9917 417.9759 418.2200 0.0366 -1.0000 -1.0000 1019137 1579885818.60 151.5774 59.9976 32.0000 1.9902 1.9911 418.0005 418.2450 0.0367 -1.0000 -1.0000 1019215 1579885818.70 151.5774 59.9976 32.0000 1.9904 1.9913 418.0187 418.2627 0.0366 -1.0000 -1.0000 1019277 1579885818.80 151.5774 59.9976 32.0000 1.9897 1.9906 418.1294 418.3732 0.0365 -1.0000 -1.0000 1019340 1579885818.90 151.5128 59.9976 32.0000 1.9896 1.9906 418.1266 418.3692 0.0365 -1.0000 -1.0000 1019684 1579885819.00 151.5128 59.9976 32.0000 1.9893 1.9903 418.1374 418.3814 0.0367 -1.0000 -1.0000 1019746 1579885819.10 151.5128 59.9976 32.0000 1.9901 1.9910 417.9652 418.2092 0.0366 -1.0000 -1.0000 1019809 1579885819.20 151.5128 59.9976 32.0000 1.9904 1.9914 418.0156 418.2597 0.0366 -1.0000 -1.0000 1019871 1579885819.30 151.5128 59.9976 32.0000 1.9896 1.9906 418.1758 418.4194 0.0366 -1.0000 -1.0000 1019934 1579885819.40 151.5128 59.9976 32.0000 1.9898 1.9908 418.2580 418.5023 0.0366 -1.0000 -1.0000 1020184 1579885819.50 151.5128 59.9976 32.0000 1.9902 1.9912 418.2462 418.4902 0.0367 -1.0000 -1.0000 1020246 1579885819.60 151.5128 59.9976 32.0000 1.9905 1.9915 418.0377 418.2819 0.0366 -1.0000 -1.0000 1020293 1579885819.70 151.5128 59.9976 32.0000 1.9898 1.9907 417.9807 418.2259 0.0367 -1.0000 -1.0000 1020371 1579885819.80 151.5128 59.9976 32.0000 1.9899 1.9909 418.0710 418.3146 0.0365 -1.0000 -1.0000 1020434 1579885819.90 151.5128 59.9976 32.0000 1.9899 1.9908 418.2181 418.4613 0.0365 -1.0000 -1.0000 1020918 1579885820.00 151.4647 59.9976 32.0000 1.9898 1.9908 418.1664 418.4096 0.0365 -1.0000 -1.0000 1020996 1579885820.10 151.4647 59.9976 32.0000 1.9903 1.9912 418.1341 418.3771 0.0364 -1.0000 -1.0000 1021059 1579885820.20 151.4647 59.9976 32.0000 1.9905 1.9914 418.0427 418.2856 0.0365 -1.0000 -1.0000 1021121 1579885820.30 151.4468 59.9975 32.0000 1.9900 1.9909 418.1031 418.3472 0.0366 -1.0000 -1.0000 1021199 1579885820.40 151.4468 59.9975 32.0000 1.9896 1.9906 418.2317 418.4751 0.0365 -1.0000 -1.0000 1021262 1579885820.50 151.4468 59.9975 32.0000 1.9896 1.9906 418.1512 418.3946 0.0366 -1.0000 -1.0000 1021324 1579885820.60 151.5502 59.9975 32.0000 1.9908 1.9917 418.0168 418.2613 0.0367 -1.0000 -1.0000 1021387 1579885820.70 151.5502 59.9975 32.0000 1.9908 1.9917 418.0877 418.3318 0.0366 -1.0000 -1.0000 1021449 1579885820.80 151.5502 59.9975 32.0000 1.9897 1.9907 418.1697 418.4134 0.0365 -1.0000 -1.0000 1021512 1579885820.90 151.5502 59.9975 32.0000 1.9895 1.9905 418.3294 418.5733 0.0366 -1.0000 -1.0000 1021699 1579885821.00 151.5502 59.9975 32.0000 1.9907 1.9917 418.1788 418.4230 0.0366 -1.0000 -1.0000 1021762 1579885821.10 151.5102 59.9975 32.0000 1.9901 1.9911 418.0584 418.3022 0.0367 -1.0000 -1.0000 1021824 1579885821.20 151.5067 59.9975 32.0000 1.9895 1.9905 418.1624 418.4053 0.0365 -1.0000 -1.0000 1021902 1579885821.30 151.5067 59.9975 32.0000 1.9892 1.9902 418.1995 418.4428 0.0365 -1.0000 -1.0000 1021965 1579885821.40 151.5067 59.9975 32.0000 1.9891 1.9901 418.1776 418.4218 0.0367 -1.0000 -1.0000 1022027 1579885821.50 151.5067 59.9975 32.0000 1.9894 1.9904 418.0430 418.2869 0.0366 -1.0000 -1.0000 1022090 1579885821.60 151.5067 59.9975 32.0000 1.9897 1.9907 418.0794 418.3235 0.0366 -1.0000 -1.0000 1022152 1579885821.70 151.4762 59.9975 32.0000 1.9897 1.9906 418.1965 418.4397 0.0365 -1.0000 -1.0000 1022230 1579885821.80 151.4762 59.9975 32.0000 1.9904 1.9914 418.1997 418.4435 0.0366 -1.0000 -1.0000 1022293 1579885821.90 151.4762 59.9975 32.0000 1.9909 1.9918 418.0012 418.2444 0.0366 -1.0000 -1.0000 1022355 1579885822.00 151.4762 59.9975 32.0000 1.9908 1.9918 418.0323 418.2770 0.0367 -1.0000 -1.0000 1022449 1579885822.10 151.4762 59.9975 32.0000 1.9907 1.9917 418.1659 418.4093 0.0365 -1.0000 -1.0000 1022512 1579885822.20 151.4886 59.9975 32.0000 1.9894 1.9904 418.2216 418.4657 0.0366 -1.0000 -1.0000 1022574 1579885822.30 151.4890 59.9975 32.0000 1.9895 1.9905 418.0781 418.3223 0.0367 -1.0000 -1.0000 1022637 1579885822.40 151.4890 59.9975 32.0000 1.9906 1.9915 417.9650 418.2103 0.0368 -1.0000 -1.0000 1022699 1579885822.50 151.4890 59.9975 32.0000 1.9904 1.9914 418.0037 418.2476 0.0366 -1.0000 -1.0000 1023199 1579885822.60 151.4890 59.9975 32.0000 1.9902 1.9912 418.1365 418.3799 0.0365 -1.0000 -1.0000 1023262 1579885822.70 151.4890 59.9975 32.0000 1.9895 1.9904 418.2379 418.4825 0.0367 -1.0000 -1.0000 1023324 1579885822.80 151.4890 59.9975 32.0000 1.9901 1.9911 418.1944 418.4383 0.0365 -1.0000 -1.0000 1023387 1579885822.90 151.4890 59.9975 32.0000 1.9907 1.9917 417.9938 418.2378 0.0367 -1.0000 -1.0000 1023465 1579885823.00 151.4890 59.9975 32.0000 1.9905 1.9914 418.0682 418.3125 0.0366 -1.0000 -1.0000 1023699 1579885823.10 151.4890 59.9975 32.0000 1.9896 1.9906 418.1121 418.3561 0.0367 -1.0000 -1.0000 1023762 1579885823.20 151.4890 59.9975 32.0000 1.9895 1.9904 418.2168 418.4606 0.0365 -1.0000 -1.0000 1023824 1579885823.30 151.5695 59.9975 32.0000 1.9902 1.9912 418.1338 418.3772 0.0365 -1.0000 -1.0000 1023887 1579885823.40 151.5695 59.9975 32.0000 1.9904 1.9914 418.0241 418.2680 0.0366 -1.0000 -1.0000 1023965 1579885823.50 151.5695 59.9975 32.0000 1.9904 1.9914 417.8546 418.0979 0.0365 -1.0000 -1.0000 1024418 1579885823.60 151.5695 59.9975 32.0000 1.9904 1.9913 417.9488 418.1922 0.0366 -1.0000 -1.0000 1024480 1579885823.70 151.5695 59.9975 32.0000 1.9891 1.9901 418.0718 418.3161 0.0366 -1.0000 -1.0000 1024559 1579885823.80 151.5695 59.9975 32.0000 1.9895 1.9904 418.0872 418.3311 0.0366 -1.0000 -1.0000 1024621 1579885823.90 151.4590 59.9975 32.0000 1.9901 1.9911 417.9739 418.2185 0.0367 -1.0000 -1.0000 1024684 1579885824.00 151.4590 59.9975 32.0000 1.9903 1.9913 417.9168 418.1608 0.0366 -1.0000 -1.0000 1024934 1579885824.10 151.4590 59.9975 32.0000 1.9893 1.9903 418.0521 418.2960 0.0367 -1.0000 -1.0000 1024996 1579885824.20 151.4590 59.9975 32.0000 1.9893 1.9903 418.0908 418.3344 0.0366 -1.0000 -1.0000 1025059 1579885824.30 151.4590 59.9975 32.0000 1.9896 1.9905 418.2111 418.4553 0.0367 -1.0000 -1.0000 1025137 1579885824.40 151.4634 59.9975 32.0000 1.9902 1.9911 418.1718 418.4156 0.0366 -1.0000 -1.0000 1025199 1579885824.50 151.4634 59.9975 32.0000 1.9903 1.9913 417.9173 418.1618 0.0367 -1.0000 -1.0000 1025262 1579885824.60 151.4634 59.9975 32.0000 1.9904 1.9913 418.1423 418.3867 0.0366 -1.0000 -1.0000 1025324 1579885824.70 151.4634 59.9975 32.0000 1.9901 1.9910 418.2385 418.4818 0.0365 -1.0000 -1.0000 1025403 1579885824.80 151.4634 59.9975 32.0000 1.9900 1.9910 418.1919 418.4356 0.0366 -1.0000 -1.0000 1025465 1579885824.90 151.5484 59.9973 32.0000 1.9903 1.9913 417.9607 418.2041 0.0366 -1.0000 -1.0000 1025527 1579885825.00 151.5628 59.9973 32.0000 1.9900 1.9910 418.0406 418.2836 0.0364 -1.0000 -1.0000 1026418 1579885825.10 151.5628 59.9973 32.0000 1.9899 1.9909 418.2387 418.4821 0.0365 -1.0000 -1.0000 1026480 1579885825.20 151.5628 59.9973 32.0000 1.9902 1.9911 418.1839 418.4283 0.0367 -1.0000 -1.0000 1026559 1579885825.30 151.5628 59.9973 32.0000 1.9900 1.9910 418.0912 418.3347 0.0365 -1.0000 -1.0000 1026621 1579885825.40 151.5592 59.9973 32.0000 1.9910 1.9920 417.9555 418.1978 0.0364 -1.0000 -1.0000 1026684 1579885825.50 151.5252 59.9973 32.0000 1.9906 1.9916 418.0114 418.2552 0.0367 -1.0000 -1.0000 1026746 1579885825.60 151.5252 59.9973 32.0000 1.9900 1.9910 418.0676 418.3121 0.0367 -1.0000 -1.0000 1026809 1579885825.70 151.5252 59.9973 32.0000 1.9894 1.9903 418.2448 418.4885 0.0366 -1.0000 -1.0000 1026887 1579885825.80 151.5252 59.9973 32.0000 1.9897 1.9907 418.1295 418.3730 0.0365 -1.0000 -1.0000 1026949 1579885825.90 151.5252 59.9973 32.0000 1.9901 1.9910 418.0324 418.2759 0.0366 -1.0000 -1.0000 1027012 1579885826.00 151.5252 59.9973 32.0000 1.9901 1.9910 418.0401 418.2839 0.0366 -1.0000 -1.0000 1027090 1579885826.10 151.5252 59.9973 32.0000 1.9893 1.9902 418.2022 418.4463 0.0366 -1.0000 -1.0000 1027152 1579885826.20 151.5252 59.9973 32.0000 1.9894 1.9904 418.1990 418.4434 0.0366 -1.0000 -1.0000 1027215 1579885826.30 151.5252 59.9973 32.0000 1.9905 1.9914 418.1058 418.3493 0.0366 -1.0000 -1.0000 1027277 1579885826.40 151.5252 59.9973 32.0000 1.9902 1.9911 417.9627 418.2064 0.0366 -1.0000 -1.0000 1027340 1579885826.50 151.5252 59.9973 32.0000 1.9900 1.9910 418.0670 418.3106 0.0366 -1.0000 -1.0000 1027403 1579885826.60 151.4253 59.9973 32.0000 1.9898 1.9907 418.1498 418.3948 0.0367 -1.0000 -1.0000 1027480 1579885826.70 151.4025 59.9973 32.0000 1.9904 1.9914 418.1632 418.4075 0.0367 -1.0000 -1.0000 1027543 1579885826.80 151.4025 59.9973 32.0000 1.9902 1.9912 418.0986 418.3433 0.0367 -1.0000 -1.0000 1027606 1579885826.90 151.4025 59.9973 32.0000 1.9905 1.9914 417.8825 418.1261 0.0366 -1.0000 -1.0000 1027684 1579885827.00 151.4025 59.9973 32.0000 1.9898 1.9908 418.0235 418.2672 0.0366 -1.0000 -1.0000 1027746 1579885827.10 151.4025 59.9973 32.0000 1.9898 1.9908 418.2672 418.5107 0.0365 -1.0000 -1.0000 1027809 1579885827.20 151.4025 59.9973 32.0000 1.9903 1.9913 418.1936 418.4374 0.0366 -1.0000 -1.0000 1027871 1579885827.30 151.4025 59.9973 32.0000 1.9907 1.9917 418.0514 418.2950 0.0365 -1.0000 -1.0000 1027934 1579885827.40 151.4025 59.9973 32.0000 1.9902 1.9912 417.9362 418.1808 0.0367 -1.0000 -1.0000 1028012 1579885827.50 151.4025 59.9973 32.0000 1.9891 1.9901 418.1548 418.3990 0.0367 -1.0000 -1.0000 1028215 1579885827.60 151.4025 59.9973 32.0000 1.9898 1.9907 418.1749 418.4192 0.0367 -1.0000 -1.0000 1028277 1579885827.70 151.4025 59.9973 32.0000 1.9895 1.9904 418.1968 418.4418 0.0368 -1.0000 -1.0000 1028340 1579885827.80 151.5310 59.9973 32.0000 1.9903 1.9913 418.0704 418.3151 0.0367 -1.0000 -1.0000 1028402 1579885827.90 151.5369 59.9973 32.0000 1.9911 1.9921 417.9732 418.2163 0.0365 -1.0000 -1.0000 1028465 1579885828.00 151.5369 59.9973 32.0000 1.9895 1.9905 418.1615 418.4059 0.0366 -1.0000 -1.0000 1028543 1579885828.10 151.5369 59.9973 32.0000 1.9894 1.9904 418.1742 418.4179 0.0366 -1.0000 -1.0000 1028730 1579885828.20 151.5369 59.9973 32.0000 1.9903 1.9912 418.0447 418.2883 0.0365 -1.0000 -1.0000 1028793 1579885828.30 151.5295 59.9973 32.0000 1.9903 1.9913 418.0871 418.3316 0.0367 -1.0000 -1.0000 1028855 1579885828.40 151.5121 59.9973 32.0000 1.9894 1.9903 418.1351 418.3781 0.0365 -1.0000 -1.0000 1028918 1579885828.50 151.5121 59.9973 32.0000 1.9898 1.9907 418.2073 418.4508 0.0365 -1.0000 -1.0000 1028980 1579885828.60 151.4440 59.9973 32.0000 1.9909 1.9919 418.0860 418.3295 0.0366 -1.0000 -1.0000 1029699 1579885828.70 151.4440 59.9973 32.0000 1.9908 1.9918 418.0321 418.2760 0.0366 -1.0000 -1.0000 1029762 1579885828.80 151.4440 59.9973 32.0000 1.9906 1.9916 417.9786 418.2227 0.0367 -1.0000 -1.0000 1029824 1579885828.90 151.4440 59.9973 32.0000 1.9907 1.9917 418.0298 418.2731 0.0365 -1.0000 -1.0000 1029887 1579885829.00 151.4511 59.9973 32.0000 1.9903 1.9913 418.2545 418.4979 0.0365 -1.0000 -1.0000 1029949 1579885829.10 151.4586 59.9973 32.0000 1.9899 1.9908 418.1602 418.4044 0.0367 -1.0000 -1.0000 1030199 1579885829.20 151.4586 59.9973 32.0000 1.9901 1.9910 418.0058 418.2491 0.0365 -1.0000 -1.0000 1030262 1579885829.30 151.4586 59.9973 32.0000 1.9908 1.9917 418.0116 418.2550 0.0365 -1.0000 -1.0000 1030340 1579885829.40 151.4586 59.9973 32.0000 1.9898 1.9908 418.0707 418.3141 0.0365 -1.0000 -1.0000 1030402 1579885829.50 151.4586 59.9973 32.0000 1.9891 1.9901 418.1979 418.4435 0.0368 -1.0000 -1.0000 1030465 1579885829.60 151.4586 59.9973 32.0000 1.9897 1.9906 418.1074 418.3519 0.0367 -1.0000 -1.0000 1030527 1579885829.70 151.4586 59.9973 32.0000 1.9905 1.9915 417.9902 418.2339 0.0365 -1.0000 -1.0000 1030605 1579885829.80 151.4586 59.9973 32.0000 1.9901 1.9910 417.9514 418.1962 0.0367 -1.0000 -1.0000 1030668 1579885829.90 151.4586 59.9973 32.0000 1.9896 1.9906 418.0690 418.3124 0.0366 -1.0000 -1.0000 1030730 1579885830.00 151.4586 59.9973 32.0000 1.9896 1.9906 418.1779 418.4223 0.0367 -1.0000 -1.0000 1030809 1579885830.10 151.4753 59.9968 32.0000 1.9903 1.9913 418.0343 418.2792 0.0367 -1.0000 -1.0000 1031418 1579885830.20 151.4753 59.9968 32.0000 1.9902 1.9911 417.9390 418.1831 0.0367 -1.0000 -1.0000 1031480 1579885830.30 151.4753 59.9968 32.0000 1.9895 1.9905 418.0645 418.3091 0.0367 -1.0000 -1.0000 1031559 1579885830.40 151.4753 59.9968 32.0000 1.9896 1.9905 418.1776 418.4209 0.0365 -1.0000 -1.0000 1031621 1579885830.50 151.4753 59.9968 32.0000 1.9898 1.9907 417.9355 418.1793 0.0366 -1.0000 -1.0000 1031684 1579885830.60 151.4753 59.9968 32.0000 1.9904 1.9913 417.9539 418.1979 0.0367 -1.0000 -1.0000 1031980 1579885830.70 151.4274 59.9968 32.0000 1.9901 1.9910 418.0791 418.3227 0.0366 -1.0000 -1.0000 1032043 1579885830.80 151.4210 59.9968 32.0000 1.9897 1.9907 418.2096 418.4539 0.0367 -1.0000 -1.0000 1032121 1579885830.90 151.4210 59.9968 32.0000 1.9891 1.9901 418.2738 418.5185 0.0367 -1.0000 -1.0000 1032215 1579885831.00 151.4210 59.9968 32.0000 1.9895 1.9905 418.1542 418.3975 0.0366 -1.0000 -1.0000 1032277 1579885831.10 151.4210 59.9968 32.0000 1.9907 1.9917 418.0301 418.2742 0.0366 -1.0000 -1.0000 1032340 1579885831.20 151.4210 59.9968 32.0000 1.9911 1.9921 417.9756 418.2200 0.0367 -1.0000 -1.0000 1032402 1579885831.30 151.5094 59.9968 32.0000 1.9899 1.9909 418.1673 418.4114 0.0366 -1.0000 -1.0000 1032465 1579885831.40 151.5094 59.9968 32.0000 1.9892 1.9902 418.2026 418.4469 0.0367 -1.0000 -1.0000 1032543 1579885831.50 151.5094 59.9968 32.0000 1.9894 1.9904 418.1768 418.4206 0.0366 -1.0000 -1.0000 1032605 1579885831.60 151.5094 59.9968 32.0000 1.9905 1.9914 418.0388 418.2826 0.0366 -1.0000 -1.0000 1032668 1579885831.70 151.5094 59.9968 32.0000 1.9896 1.9906 418.0303 418.2744 0.0366 -1.0000 -1.0000 1032746 1579885831.80 151.5105 59.9968 32.0000 1.9893 1.9903 418.2163 418.4604 0.0366 -1.0000 -1.0000 1032809 1579885831.90 151.4869 59.9968 32.0000 1.9900 1.9910 418.0721 418.3159 0.0366 -1.0000 -1.0000 1032871 1579885832.00 151.4528 59.9968 32.0000 1.9897 1.9907 417.9805 418.2237 0.0365 -1.0000 -1.0000 1032965 1579885832.10 151.4528 59.9968 32.0000 1.9900 1.9909 418.0225 418.2654 0.0364 -1.0000 -1.0000 1033027 1579885832.20 151.4528 59.9968 32.0000 1.9894 1.9903 418.2049 418.4495 0.0367 -1.0000 -1.0000 1033090 1579885832.30 151.4528 59.9968 32.0000 1.9891 1.9901 418.1664 418.4105 0.0366 -1.0000 -1.0000 1033152 1579885832.40 151.4528 59.9968 32.0000 1.9900 1.9909 417.9841 418.2274 0.0365 -1.0000 -1.0000 1033215 1579885832.50 151.4528 59.9968 32.0000 1.9908 1.9918 417.9543 418.1983 0.0366 -1.0000 -1.0000 1033277 1579885832.60 151.4528 59.9968 32.0000 1.9899 1.9908 417.9841 418.2283 0.0367 -1.0000 -1.0000 1033355 1579885832.70 151.4528 59.9968 32.0000 1.9896 1.9905 418.0987 418.3424 0.0365 -1.0000 -1.0000 1033730 1579885832.80 151.4528 59.9968 32.0000 1.9906 1.9915 418.0837 418.3270 0.0365 -1.0000 -1.0000 1033809 1579885832.90 151.4528 59.9968 32.0000 1.9911 1.9921 418.0204 418.2643 0.0366 -1.0000 -1.0000 1033871 1579885833.00 151.4528 59.9968 32.0000 1.9906 1.9915 417.9954 418.2396 0.0367 -1.0000 -1.0000 1033949 1579885833.10 151.4528 59.9968 32.0000 1.9898 1.9907 418.1492 418.3938 0.0367 -1.0000 -1.0000 1034012 1579885833.20 151.4528 59.9968 32.0000 1.9900 1.9909 418.1934 418.4372 0.0366 -1.0000 -1.0000 1034074 1579885833.30 151.4528 59.9968 32.0000 1.9898 1.9907 418.1343 418.3779 0.0365 -1.0000 -1.0000 1034137 1579885833.40 151.4528 59.9968 32.0000 1.9903 1.9912 418.0439 418.2874 0.0366 -1.0000 -1.0000 1034215 1579885833.50 151.4528 59.9968 32.0000 1.9904 1.9914 418.0106 418.2547 0.0367 -1.0000 -1.0000 1034277 1579885833.60 151.4817 59.9968 32.0000 1.9897 1.9906 418.0761 418.3192 0.0364 -1.0000 -1.0000 1034340 1579885833.70 151.5397 59.9968 32.0000 1.9900 1.9910 418.0908 418.3348 0.0366 -1.0000 -1.0000 1034590 1579885833.80 151.5397 59.9968 32.0000 1.9903 1.9913 418.1467 418.3908 0.0366 -1.0000 -1.0000 1034652 1579885833.90 151.5397 59.9968 32.0000 1.9905 1.9915 418.0684 418.3133 0.0368 -1.0000 -1.0000 1034715 1579885834.00 151.5397 59.9968 32.0000 1.9901 1.9910 417.9442 418.1877 0.0365 -1.0000 -1.0000 1034793 1579885834.10 151.5397 59.9968 32.0000 1.9896 1.9906 418.0050 418.2490 0.0367 -1.0000 -1.0000 1034855 1579885834.20 151.5416 59.9968 32.0000 1.9889 1.9898 418.2323 418.4763 0.0366 -1.0000 -1.0000 1034918 1579885834.30 151.5416 59.9968 32.0000 1.9897 1.9906 418.2072 418.4509 0.0365 -1.0000 -1.0000 1034980 1579885834.40 151.5416 59.9968 32.0000 1.9902 1.9911 418.1104 418.3541 0.0366 -1.0000 -1.0000 1035043 1579885834.50 151.5416 59.9968 32.0000 1.9903 1.9913 418.0280 418.2719 0.0366 -1.0000 -1.0000 1035105 1579885834.60 151.5416 59.9968 32.0000 1.9894 1.9904 418.1679 418.4111 0.0365 -1.0000 -1.0000 1035184 1579885834.70 151.4624 59.9968 32.0000 1.9893 1.9902 418.2299 418.4745 0.0368 -1.0000 -1.0000 1035246 1579885834.80 151.4413 59.9968 32.0000 1.9897 1.9907 418.0717 418.3155 0.0365 -1.0000 -1.0000 1035434 1579885834.90 151.4413 59.9968 32.0000 1.9895 1.9904 418.0575 418.3006 0.0365 -1.0000 -1.0000 1035496 1579885835.00 151.4413 59.9968 32.0000 1.9900 1.9909 418.1275 418.3716 0.0366 -1.0000 -1.0000 1035559 1579885835.10 151.4413 59.9968 32.0000 1.9894 1.9903 418.2899 418.5340 0.0366 -1.0000 -1.0000 1035621 1579885835.20 151.4413 59.9968 32.0000 1.9900 1.9910 418.1712 418.4146 0.0366 -1.0000 -1.0000 1035699 1579885835.30 151.5209 59.9968 32.0000 1.9917 1.9927 418.0403 418.2842 0.0366 -1.0000 -1.0000 1035934 1579885835.40 151.5209 59.9968 32.0000 1.9904 1.9913 418.0324 418.2770 0.0368 -1.0000 -1.0000 1035996 1579885835.50 151.5209 59.9968 32.0000 1.9902 1.9912 418.0487 418.2929 0.0366 -1.0000 -1.0000 1036059 1579885835.60 151.5209 59.9968 32.0000 1.9899 1.9908 418.1667 418.4107 0.0366 -1.0000 -1.0000 1036121 1579885835.70 151.5209 59.9968 32.0000 1.9893 1.9903 418.1705 418.4161 0.0368 -1.0000 -1.0000 1036199 1579885835.80 151.5236 59.9968 32.0000 1.9895 1.9904 418.2226 418.4662 0.0365 -1.0000 -1.0000 1036449 1579885835.90 151.5237 59.9968 32.0000 1.9904 1.9914 418.0536 418.2971 0.0366 -1.0000 -1.0000 1036512 1579885836.00 151.5237 59.9968 32.0000 1.9908 1.9918 418.0772 418.3216 0.0367 -1.0000 -1.0000 1036590 1579885836.10 151.5237 59.9968 32.0000 1.9891 1.9900 418.2620 418.5061 0.0366 -1.0000 -1.0000 1036652 1579885836.20 151.5237 59.9968 32.0000 1.9896 1.9906 418.2170 418.4608 0.0366 -1.0000 -1.0000 1036715 1579885836.30 151.5237 59.9968 32.0000 1.9905 1.9914 418.0807 418.3250 0.0367 -1.0000 -1.0000 1037199 1579885836.40 151.5237 59.9968 32.0000 1.9899 1.9908 418.0061 418.2504 0.0366 -1.0000 -1.0000 1037262 1579885836.50 151.5237 59.9968 32.0000 1.9898 1.9907 418.0392 418.2829 0.0366 -1.0000 -1.0000 1037324 1579885836.60 151.5237 59.9968 32.0000 1.9894 1.9904 418.2411 418.4851 0.0366 -1.0000 -1.0000 1037402 1579885836.70 151.5237 59.9968 32.0000 1.9891 1.9900 418.2221 418.4652 0.0365 -1.0000 -1.0000 1037465 1579885836.80 151.5237 59.9968 32.0000 1.9906 1.9915 418.1383 418.3818 0.0366 -1.0000 -1.0000 1037684 1579885836.90 151.4912 59.9968 32.0000 1.9909 1.9918 418.0267 418.2703 0.0366 -1.0000 -1.0000 1037762 1579885837.00 151.4886 59.9968 32.0000 1.9901 1.9911 418.0735 418.3185 0.0368 -1.0000 -1.0000 1037824 1579885837.10 151.4886 59.9968 32.0000 1.9904 1.9913 418.2050 418.4476 0.0365 -1.0000 -1.0000 1037887 1579885837.20 151.4886 59.9968 32.0000 1.9901 1.9910 418.2645 418.5096 0.0367 -1.0000 -1.0000 1037965 1579885837.30 151.4886 59.9968 32.0000 1.9906 1.9915 418.0686 418.3124 0.0365 -1.0000 -1.0000 1038449 1579885837.40 151.4782 59.9968 32.0000 1.9908 1.9918 417.9916 418.2355 0.0366 -1.0000 -1.0000 1038512 1579885837.50 151.4154 59.9968 32.0000 1.9900 1.9910 418.2174 418.4616 0.0367 -1.0000 -1.0000 1038574 1579885837.60 151.4154 59.9968 32.0000 1.9896 1.9905 418.2551 418.5001 0.0368 -1.0000 -1.0000 1038637 1579885837.70 151.4685 59.9968 32.0000 1.9894 1.9904 418.1340 418.3787 0.0367 -1.0000 -1.0000 1038715 1579885837.80 151.5544 59.9968 32.0000 1.9902 1.9911 418.0701 418.3134 0.0365 -1.0000 -1.0000 1038777 1579885837.90 151.5544 59.9968 32.0000 1.9917 1.9927 417.9825 418.2269 0.0367 -1.0000 -1.0000 1038840 1579885838.00 151.5462 59.9968 32.0000 1.9904 1.9914 418.1269 418.3708 0.0366 -1.0000 -1.0000 1038902 1579885838.10 151.5462 59.9968 32.0000 1.9903 1.9912 418.1548 418.3988 0.0366 -1.0000 -1.0000 1038965 1579885838.20 151.5462 59.9968 32.0000 1.9894 1.9904 418.2273 418.4725 0.0369 -1.0000 -1.0000 1039027 1579885838.30 151.5462 59.9968 32.0000 1.9901 1.9910 418.0000 418.2444 0.0366 -1.0000 -1.0000 1039105 1579885838.40 151.5462 59.9968 32.0000 1.9899 1.9909 418.0096 418.2535 0.0366 -1.0000 -1.0000 1039168 1579885838.50 151.5201 59.9968 32.0000 1.9896 1.9906 418.2497 418.4935 0.0365 -1.0000 -1.0000 1039230 1579885838.60 151.5013 59.9968 32.0000 1.9903 1.9913 418.1681 418.4117 0.0365 -1.0000 -1.0000 1039309 1579885838.70 151.5013 59.9968 32.0000 1.9905 1.9914 418.0160 418.2600 0.0367 -1.0000 -1.0000 1039371 1579885838.80 151.5013 59.9968 32.0000 1.9909 1.9918 418.0217 418.2657 0.0366 -1.0000 -1.0000 1039434 1579885838.90 151.5013 59.9968 32.0000 1.9909 1.9918 418.0032 418.2471 0.0366 -1.0000 -1.0000 1039512 1579885839.00 151.5013 59.9968 32.0000 1.9899 1.9909 418.1702 418.4144 0.0367 -1.0000 -1.0000 1039574 1579885839.10 151.4540 59.9968 32.0000 1.9901 1.9910 418.2321 418.4760 0.0365 -1.0000 -1.0000 1039637 1579885839.20 151.4540 59.9968 32.0000 1.9906 1.9915 418.0471 418.2912 0.0366 -1.0000 -1.0000 1039699 1579885839.30 151.4540 59.9968 32.0000 1.9903 1.9913 418.0569 418.3010 0.0366 -1.0000 -1.0000 1039762 1579885839.40 151.4540 59.9968 32.0000 1.9908 1.9918 418.0900 418.3341 0.0366 -1.0000 -1.0000 1039949 1579885839.50 151.4540 59.9968 32.0000 1.9899 1.9909 418.2875 418.5316 0.0366 -1.0000 -1.0000 1040012 1579885839.60 151.4540 59.9968 32.0000 1.9907 1.9916 418.2707 418.5152 0.0366 -1.0000 -1.0000 1040074 1579885839.70 151.4540 59.9968 32.0000 1.9908 1.9918 418.0567 418.3003 0.0366 -1.0000 -1.0000 1040153 1579885839.80 151.4540 59.9968 32.0000 1.9905 1.9915 418.0064 418.2497 0.0365 -1.0000 -1.0000 1040215 1579885839.90 151.4540 59.9968 32.0000 1.9906 1.9916 418.1836 418.4271 0.0365 -1.0000 -1.0000 1040512 1579885840.00 151.4540 59.9968 32.0000 1.9901 1.9911 418.2631 418.5068 0.0366 -1.0000 -1.0000 1040574 1579885840.10 151.4564 59.9968 32.0000 1.9899 1.9909 418.2360 418.4811 0.0367 -1.0000 -1.0000 1040637 1579885840.20 151.5194 59.9970 32.0000 1.9910 1.9919 417.9813 418.2251 0.0366 -1.0000 -1.0000 1040699 1579885840.30 151.5194 59.9970 32.0000 1.9911 1.9921 418.1405 418.3846 0.0366 -1.0000 -1.0000 1040777 1579885840.40 151.5194 59.9970 32.0000 1.9903 1.9913 418.1151 418.3596 0.0367 -1.0000 -1.0000 1041184 1579885840.50 151.5194 59.9970 32.0000 1.9898 1.9908 418.1722 418.4162 0.0366 -1.0000 -1.0000 1041246 1579885840.60 151.5194 59.9970 32.0000 1.9906 1.9915 418.1274 418.3714 0.0367 -1.0000 -1.0000 1041324 1579885840.70 151.5808 59.9970 32.0000 1.9911 1.9920 417.9827 418.2274 0.0367 -1.0000 -1.0000 1041387 1579885840.80 151.5808 59.9970 32.0000 1.9911 1.9920 418.1005 418.3455 0.0367 -1.0000 -1.0000 1041434 1579885840.90 151.5808 59.9970 32.0000 1.9902 1.9912 418.2124 418.4563 0.0366 -1.0000 -1.0000 1041684 1579885841.00 151.5808 59.9970 32.0000 1.9898 1.9908 418.3169 418.5612 0.0366 -1.0000 -1.0000 1041746 1579885841.10 151.5808 59.9970 32.0000 1.9907 1.9916 418.2045 418.4485 0.0367 -1.0000 -1.0000 1041809 1579885841.20 151.5712 59.9970 32.0000 1.9902 1.9911 418.0015 418.2455 0.0366 -1.0000 -1.0000 1041871 1579885841.30 151.5138 59.9970 32.0000 1.9899 1.9908 417.9796 418.2229 0.0366 -1.0000 -1.0000 1041934 1579885841.40 151.5138 59.9970 32.0000 1.9908 1.9917 418.1692 418.4139 0.0366 -1.0000 -1.0000 1042012 1579885841.50 151.4347 59.9970 32.0000 1.9899 1.9909 418.2376 418.4819 0.0367 -1.0000 -1.0000 1042184 1579885841.60 151.4347 59.9970 32.0000 1.9898 1.9908 418.2748 418.5183 0.0366 -1.0000 -1.0000 1042246 1579885841.70 151.4347 59.9970 32.0000 1.9904 1.9914 418.0135 418.2583 0.0368 -1.0000 -1.0000 1042324 1579885841.80 151.4488 59.9970 32.0000 1.9906 1.9915 418.0347 418.2789 0.0366 -1.0000 -1.0000 1042402 1579885841.90 151.4488 59.9970 32.0000 1.9898 1.9908 418.2131 418.4575 0.0367 -1.0000 -1.0000 1042465 1579885842.00 151.4488 59.9970 32.0000 1.9902 1.9912 418.1923 418.4370 0.0367 -1.0000 -1.0000 1042699 1579885842.10 151.4488 59.9970 32.0000 1.9901 1.9910 418.2472 418.4922 0.0368 -1.0000 -1.0000 1042762 1579885842.20 151.4488 59.9970 32.0000 1.9908 1.9917 418.0772 418.3212 0.0367 -1.0000 -1.0000 1042824 1579885842.30 151.5692 59.9970 32.0000 1.9906 1.9916 417.9903 418.2341 0.0365 -1.0000 -1.0000 1042902 1579885842.40 151.5795 59.9970 32.0000 1.9899 1.9909 418.0801 418.3245 0.0368 -1.0000 -1.0000 1042965 1579885842.50 151.5795 59.9970 32.0000 1.9893 1.9902 418.2023 418.4462 0.0367 -1.0000 -1.0000 1043184 1579885842.60 151.5795 59.9970 32.0000 1.9894 1.9904 418.2624 418.5072 0.0367 -1.0000 -1.0000 1043262 1579885842.70 151.5795 59.9970 32.0000 1.9898 1.9907 418.2331 418.4778 0.0367 -1.0000 -1.0000 1043324 1579885842.80 151.5795 59.9970 32.0000 1.9896 1.9905 417.9824 418.2273 0.0367 -1.0000 -1.0000 1043387 1579885842.90 151.5333 59.9970 32.0000 1.9896 1.9905 418.0919 418.3356 0.0366 -1.0000 -1.0000 1043465 1579885843.00 151.5333 59.9970 32.0000 1.9901 1.9910 418.1806 418.4233 0.0364 -1.0000 -1.0000 1043684 1579885843.10 151.5333 59.9970 32.0000 1.9899 1.9908 418.2861 418.5300 0.0366 -1.0000 -1.0000 1043746 1579885843.20 151.5333 59.9970 32.0000 1.9906 1.9915 418.0958 418.3405 0.0367 -1.0000 -1.0000 1043824 1579885843.30 151.5333 59.9970 32.0000 1.9901 1.9910 418.0091 418.2523 0.0365 -1.0000 -1.0000 1043887 1579885843.40 151.5333 59.9970 32.0000 1.9903 1.9913 418.0231 418.2675 0.0367 -1.0000 -1.0000 1043965 1579885843.50 151.5333 59.9970 32.0000 1.9900 1.9910 418.1388 418.3835 0.0367 -1.0000 -1.0000 1044840 1579885843.60 151.5333 59.9970 32.0000 1.9890 1.9900 418.2845 418.5288 0.0366 -1.0000 -1.0000 1044902 1579885843.70 151.5333 59.9970 32.0000 1.9896 1.9906 418.1916 418.4358 0.0367 -1.0000 -1.0000 1044965 1579885843.80 151.5333 59.9970 32.0000 1.9895 1.9905 418.1552 418.3997 0.0367 -1.0000 -1.0000 1045027 1579885843.90 151.5333 59.9970 32.0000 1.9903 1.9913 418.1302 418.3742 0.0366 -1.0000 -1.0000 1045090 1579885844.00 151.4513 59.9970 32.0000 1.9902 1.9911 418.2410 418.4852 0.0366 -1.0000 -1.0000 1045168 1579885844.10 151.4513 59.9970 32.0000 1.9891 1.9900 418.2852 418.5282 0.0365 -1.0000 -1.0000 1045230 1579885844.20 151.4513 59.9970 32.0000 1.9904 1.9913 418.0545 418.2979 0.0365 -1.0000 -1.0000 1045293 1579885844.30 151.4513 59.9970 32.0000 1.9903 1.9912 417.9760 418.2194 0.0366 -1.0000 -1.0000 1045371 1579885844.40 151.4513 59.9970 32.0000 1.9896 1.9905 418.1758 418.4210 0.0368 -1.0000 -1.0000 1045434 1579885844.50 151.4643 59.9970 32.0000 1.9902 1.9912 418.3491 418.5945 0.0368 -1.0000 -1.0000 1045496 1579885844.60 151.4643 59.9970 32.0000 1.9905 1.9915 418.2734 418.5177 0.0367 -1.0000 -1.0000 1045574 1579885844.70 151.4643 59.9970 32.0000 1.9908 1.9918 418.0680 418.3127 0.0366 -1.0000 -1.0000 1045637 1579885844.80 151.4643 59.9970 32.0000 1.9904 1.9914 418.0455 418.2892 0.0366 -1.0000 -1.0000 1045699 1579885844.90 151.4643 59.9970 32.0000 1.9896 1.9905 418.1142 418.3583 0.0366 -1.0000 -1.0000 1045762 1579885845.00 151.4908 59.9970 32.0000 1.9894 1.9903 418.1277 418.3717 0.0366 -1.0000 -1.0000 1045824 1579885845.10 151.5303 59.9969 32.0000 1.9906 1.9915 418.1113 418.3560 0.0368 -1.0000 -1.0000 1045934 1579885845.20 151.5580 59.9969 32.0000 1.9911 1.9921 418.0156 418.2593 0.0366 -1.0000 -1.0000 1045996 1579885845.30 151.5635 59.9969 32.0000 1.9908 1.9918 418.0732 418.3172 0.0366 -1.0000 -1.0000 1046059 1579885845.40 151.5635 59.9969 32.0000 1.9896 1.9905 418.2761 418.5206 0.0367 -1.0000 -1.0000 1046137 1579885845.50 151.5635 59.9969 32.0000 1.9899 1.9909 418.1855 418.4298 0.0367 -1.0000 -1.0000 1046199 1579885845.60 151.5635 59.9969 32.0000 1.9901 1.9910 418.1322 418.3762 0.0366 -1.0000 -1.0000 1046434 1579885845.70 151.5635 59.9969 32.0000 1.9907 1.9917 417.9960 418.2399 0.0367 -1.0000 -1.0000 1046496 1579885845.80 151.5635 59.9969 32.0000 1.9897 1.9907 418.1615 418.4052 0.0366 -1.0000 -1.0000 1046559 1579885845.90 151.5635 59.9969 32.0000 1.9899 1.9908 418.2744 418.5185 0.0366 -1.0000 -1.0000 1046621 1579885846.00 151.5635 59.9969 32.0000 1.9903 1.9912 418.1567 418.4011 0.0368 -1.0000 -1.0000 1046699 1579885846.10 151.5164 59.9969 32.0000 1.9905 1.9914 418.0671 418.3116 0.0367 -1.0000 -1.0000 1046934 1579885846.20 151.5164 59.9969 32.0000 1.9888 1.9897 418.0184 418.2629 0.0367 -1.0000 -1.0000 1046996 1579885846.30 151.5164 59.9969 32.0000 1.9901 1.9910 418.2025 418.4463 0.0365 -1.0000 -1.0000 1047059 1579885846.40 151.5164 59.9969 32.0000 1.9895 1.9905 418.2005 418.4443 0.0366 -1.0000 -1.0000 1047121 1579885846.50 151.5164 59.9969 32.0000 1.9900 1.9910 418.0918 418.3351 0.0366 -1.0000 -1.0000 1047184 1579885846.60 151.5132 59.9969 32.0000 1.9902 1.9912 418.0004 418.2441 0.0366 -1.0000 -1.0000 1048090 1579885846.70 151.4945 59.9969 32.0000 1.9900 1.9910 418.0428 418.2874 0.0367 -1.0000 -1.0000 1048153 1579885846.80 151.4945 59.9969 32.0000 1.9894 1.9903 418.2112 418.4557 0.0367 -1.0000 -1.0000 1048215 1579885846.90 151.4945 59.9969 32.0000 1.9895 1.9905 418.2457 418.4906 0.0367 -1.0000 -1.0000 1048293 1579885847.00 151.4945 59.9969 32.0000 1.9907 1.9916 418.1388 418.3836 0.0367 -1.0000 -1.0000 1048355 1579885847.10 151.4945 59.9969 32.0000 1.9908 1.9917 418.0630 418.3073 0.0366 -1.0000 -1.0000 1048418 1579885847.20 151.4945 59.9969 32.0000 1.9905 1.9914 417.9941 418.2382 0.0367 -1.0000 -1.0000 1048480 1579885847.30 151.4945 59.9969 32.0000 1.9900 1.9910 418.1304 418.3743 0.0366 -1.0000 -1.0000 1048543 1579885847.40 151.5156 59.9969 32.0000 1.9898 1.9908 418.2067 418.4505 0.0366 -1.0000 -1.0000 1048621 1579885847.50 151.5193 59.9969 32.0000 1.9899 1.9908 418.1792 418.4235 0.0367 -1.0000 -1.0000 1048684 1579885847.60 151.5193 59.9969 32.0000 1.9909 1.9918 418.2012 418.4449 0.0366 -1.0000 -1.0000 1048746 1579885847.70 151.5193 59.9969 32.0000 1.9906 1.9916 417.9943 418.2377 0.0366 -1.0000 -1.0000 1048824 1579885847.80 151.5388 59.9969 32.0000 1.9907 1.9917 418.0515 418.2951 0.0366 -1.0000 -1.0000 1048887 1579885847.90 151.5388 59.9969 32.0000 1.9903 1.9912 418.2141 418.4589 0.0367 -1.0000 -1.0000 1048949 1579885848.00 151.5388 59.9969 32.0000 1.9894 1.9904 418.2515 418.4956 0.0366 -1.0000 -1.0000 1049012 1579885848.10 151.5388 59.9969 32.0000 1.9906 1.9916 418.1114 418.3555 0.0366 -1.0000 -1.0000 1049074 1579885848.20 151.5388 59.9969 32.0000 1.9903 1.9912 418.0349 418.2788 0.0367 -1.0000 -1.0000 1049137 1579885848.30 151.4753 59.9969 32.0000 1.9908 1.9917 418.0222 418.2668 0.0367 -1.0000 -1.0000 1049215 1579885848.40 151.4671 59.9969 32.0000 1.9896 1.9905 418.1891 418.4331 0.0366 -1.0000 -1.0000 1049277 1579885848.50 151.4671 59.9969 32.0000 1.9894 1.9904 418.2462 418.4902 0.0366 -1.0000 -1.0000 1049340 1579885848.60 151.4671 59.9969 32.0000 1.9906 1.9916 418.1429 418.3865 0.0366 -1.0000 -1.0000 1049434 1579885848.70 151.4671 59.9969 32.0000 1.9909 1.9919 418.0613 418.3053 0.0366 -1.0000 -1.0000 1049496 1579885848.80 151.4671 59.9969 32.0000 1.9903 1.9913 418.0799 418.3239 0.0367 -1.0000 -1.0000 1049559 1579885848.90 151.4671 59.9969 32.0000 1.9893 1.9903 418.1838 418.4285 0.0367 -1.0000 -1.0000 1049637 1579885849.00 151.4671 59.9969 32.0000 1.9893 1.9902 418.2612 418.5052 0.0366 -1.0000 -1.0000 1049699 1579885849.10 151.4671 59.9969 32.0000 1.9900 1.9910 418.2565 418.5003 0.0365 -1.0000 -1.0000 1049762 1579885849.20 151.4671 59.9969 32.0000 1.9902 1.9911 418.0238 418.2675 0.0366 -1.0000 -1.0000 1049996 1579885849.30 151.4671 59.9969 32.0000 1.9906 1.9916 418.0150 418.2581 0.0365 -1.0000 -1.0000 1050059 1579885849.40 151.4704 59.9969 32.0000 1.9908 1.9918 418.0937 418.3373 0.0365 -1.0000 -1.0000 1050137 1579885849.50 151.4718 59.9969 32.0000 1.9901 1.9910 418.1598 418.4037 0.0366 -1.0000 -1.0000 1050199 1579885849.60 151.4718 59.9969 32.0000 1.9897 1.9906 418.1118 418.3559 0.0366 -1.0000 -1.0000 1050262 1579885849.70 151.4718 59.9969 32.0000 1.9912 1.9921 418.0171 418.2615 0.0367 -1.0000 -1.0000 1050465 1579885849.80 151.4718 59.9969 32.0000 1.9903 1.9913 418.1199 418.3641 0.0366 -1.0000 -1.0000 1050527 1579885849.90 151.4718 59.9969 32.0000 1.9897 1.9907 418.0787 418.3216 0.0365 -1.0000 -1.0000 1050590 1579885850.00 151.4718 59.9969 32.0000 1.9890 1.9899 418.2423 418.4873 0.0367 -1.0000 -1.0000 1050668 1579885850.10 151.5392 59.9966 32.0000 1.9899 1.9909 418.2577 418.5018 0.0366 -1.0000 -1.0000 1050730 1579885850.20 151.5392 59.9966 32.0000 1.9908 1.9918 418.1861 418.4295 0.0366 -1.0000 -1.0000 1051168 1579885850.30 151.5392 59.9966 32.0000 1.9903 1.9913 418.1080 418.3528 0.0367 -1.0000 -1.0000 1051246 1579885850.40 151.5392 59.9966 32.0000 1.9912 1.9921 418.0539 418.2971 0.0365 -1.0000 -1.0000 1051293 1579885850.50 151.5392 59.9966 32.0000 1.9903 1.9913 418.0406 418.2837 0.0366 -1.0000 -1.0000 1051371 1579885850.60 151.5417 59.9966 32.0000 1.9893 1.9903 418.1524 418.3968 0.0366 -1.0000 -1.0000 1051434 1579885850.70 151.5597 59.9966 32.0000 1.9896 1.9906 418.1695 418.4138 0.0367 -1.0000 -1.0000 1051496 1579885850.80 151.5597 59.9966 32.0000 1.9900 1.9910 418.1070 418.3512 0.0367 -1.0000 -1.0000 1051559 1579885850.90 151.5597 59.9966 32.0000 1.9901 1.9910 418.0436 418.2880 0.0367 -1.0000 -1.0000 1051637 1579885851.00 151.5597 59.9966 32.0000 1.9899 1.9909 418.2103 418.4542 0.0366 -1.0000 -1.0000 1051699 1579885851.10 151.5597 59.9966 32.0000 1.9887 1.9897 418.3186 418.5618 0.0364 -1.0000 -1.0000 1051762 1579885851.20 151.4972 59.9966 32.0000 1.9890 1.9900 418.3046 418.5474 0.0365 -1.0000 -1.0000 1051949 1579885851.30 151.4922 59.9966 32.0000 1.9892 1.9902 418.1961 418.4401 0.0367 -1.0000 -1.0000 1052012 1579885851.40 151.4922 59.9966 32.0000 1.9900 1.9910 418.0271 418.2717 0.0366 -1.0000 -1.0000 1052090 1579885851.50 151.4922 59.9966 32.0000 1.9895 1.9905 418.1752 418.4187 0.0365 -1.0000 -1.0000 1052153 1579885851.60 151.4922 59.9966 32.0000 1.9895 1.9905 418.2392 418.4832 0.0366 -1.0000 -1.0000 1052215 1579885851.70 151.4922 59.9966 32.0000 1.9894 1.9903 418.1925 418.4368 0.0366 -1.0000 -1.0000 1052699 1579885851.80 151.4270 59.9966 32.0000 1.9898 1.9908 417.9778 418.2224 0.0368 -1.0000 -1.0000 1052762 1579885851.90 151.4270 59.9966 32.0000 1.9899 1.9909 417.9820 418.2271 0.0368 -1.0000 -1.0000 1052824 1579885852.00 151.4270 59.9966 32.0000 1.9902 1.9912 418.1665 418.4112 0.0367 -1.0000 -1.0000 1052902 1579885852.10 151.4270 59.9966 32.0000 1.9896 1.9905 418.2369 418.4810 0.0366 -1.0000 -1.0000 1052965 1579885852.20 151.4270 59.9966 32.0000 1.9899 1.9909 418.1929 418.4380 0.0367 -1.0000 -1.0000 1053199 1579885852.30 151.4648 59.9966 32.0000 1.9908 1.9918 418.0871 418.3316 0.0367 -1.0000 -1.0000 1053277 1579885852.40 151.4648 59.9966 32.0000 1.9902 1.9912 417.9808 418.2242 0.0365 -1.0000 -1.0000 1053340 1579885852.50 151.4648 59.9966 32.0000 1.9893 1.9902 418.0473 418.2904 0.0365 -1.0000 -1.0000 1053403 1579885852.60 151.4648 59.9966 32.0000 1.9888 1.9898 418.3408 418.5854 0.0367 -1.0000 -1.0000 1053480 1579885852.70 151.4648 59.9966 32.0000 1.9901 1.9911 418.3395 418.5833 0.0365 -1.0000 -1.0000 1053699 1579885852.80 151.4648 59.9966 32.0000 1.9907 1.9916 418.2597 418.5037 0.0367 -1.0000 -1.0000 1053762 1579885852.90 151.5254 59.9966 32.0000 1.9899 1.9909 417.9934 418.2381 0.0366 -1.0000 -1.0000 1053840 1579885853.00 151.5254 59.9966 32.0000 1.9901 1.9911 418.0870 418.3310 0.0366 -1.0000 -1.0000 1053903 1579885853.10 151.5254 59.9966 32.0000 1.9891 1.9900 418.1796 418.4232 0.0366 -1.0000 -1.0000 1053965 1579885853.20 151.5254 59.9966 32.0000 1.9901 1.9911 418.0961 418.3403 0.0367 -1.0000 -1.0000 1054043 1579885853.30 151.5254 59.9966 32.0000 1.9902 1.9911 418.0293 418.2733 0.0366 -1.0000 -1.0000 1054105 1579885853.40 151.5876 59.9966 32.0000 1.9899 1.9908 418.1215 418.3656 0.0367 -1.0000 -1.0000 1054168 1579885853.50 151.5876 59.9966 32.0000 1.9898 1.9907 418.2262 418.4713 0.0368 -1.0000 -1.0000 1054230 1579885853.60 151.5876 59.9966 32.0000 1.9901 1.9911 418.1502 418.3945 0.0366 -1.0000 -1.0000 1054293 1579885853.70 151.5876 59.9966 32.0000 1.9906 1.9916 418.0578 418.3010 0.0365 -1.0000 -1.0000 1054371 1579885853.80 151.5876 59.9966 32.0000 1.9911 1.9920 418.0379 418.2815 0.0365 -1.0000 -1.0000 1054434 1579885853.90 151.5876 59.9966 32.0000 1.9896 1.9906 418.0662 418.3103 0.0367 -1.0000 -1.0000 1054496 1579885854.00 151.4784 59.9966 32.0000 1.9900 1.9909 418.1379 418.3822 0.0366 -1.0000 -1.0000 1054574 1579885854.10 151.4784 59.9966 32.0000 1.9908 1.9917 417.9852 418.2301 0.0367 -1.0000 -1.0000 1054652 1579885854.20 151.4784 59.9966 32.0000 1.9901 1.9911 417.9699 418.2145 0.0368 -1.0000 -1.0000 1054715 1579885854.30 151.4784 59.9966 32.0000 1.9909 1.9918 418.1117 418.3561 0.0367 -1.0000 -1.0000 1054949 1579885854.40 151.4784 59.9966 32.0000 1.9902 1.9911 418.3767 418.6215 0.0367 -1.0000 -1.0000 1055012 1579885854.50 151.4652 59.9966 32.0000 1.9904 1.9914 418.2188 418.4634 0.0368 -1.0000 -1.0000 1055074 1579885854.60 151.4614 59.9966 32.0000 1.9905 1.9915 418.0664 418.3109 0.0367 -1.0000 -1.0000 1055152 1579885854.70 151.4614 59.9966 32.0000 1.9902 1.9911 418.1174 418.3621 0.0367 -1.0000 -1.0000 1055215 1579885854.80 151.4614 59.9966 32.0000 1.9897 1.9906 418.1529 418.3978 0.0368 -1.0000 -1.0000 1055434 1579885854.90 151.4614 59.9966 32.0000 1.9903 1.9913 418.2581 418.5021 0.0366 -1.0000 -1.0000 1055512 1579885855.00 151.4614 59.9966 32.0000 1.9904 1.9914 418.2762 418.5204 0.0367 -1.0000 -1.0000 1055574 1579885855.10 151.4664 59.9969 32.0000 1.9905 1.9915 418.1455 418.3898 0.0366 -1.0000 -1.0000 1055637 1579885855.20 151.4664 59.9969 32.0000 1.9899 1.9909 418.0470 418.2913 0.0367 -1.0000 -1.0000 1055699 1579885855.30 151.4664 59.9969 32.0000 1.9895 1.9904 418.1397 418.3833 0.0366 -1.0000 -1.0000 1056184 1579885855.40 151.4664 59.9969 32.0000 1.9900 1.9909 418.1875 418.4322 0.0367 -1.0000 -1.0000 1056262 1579885855.50 151.4664 59.9969 32.0000 1.9908 1.9918 418.0428 418.2874 0.0367 -1.0000 -1.0000 1056324 1579885855.60 151.5113 59.9969 32.0000 1.9907 1.9916 418.0206 418.2637 0.0365 -1.0000 -1.0000 1056387 1579885855.70 151.5119 59.9969 32.0000 1.9903 1.9912 418.0849 418.3279 0.0365 -1.0000 -1.0000 1056449 1579885855.80 151.5119 59.9969 32.0000 1.9896 1.9905 418.1941 418.4381 0.0366 -1.0000 -1.0000 1056512 1579885855.90 151.5119 59.9969 32.0000 1.9894 1.9904 418.1392 418.3835 0.0366 -1.0000 -1.0000 1056574 1579885856.00 151.5119 59.9969 32.0000 1.9907 1.9917 418.0475 418.2911 0.0365 -1.0000 -1.0000 1056668 1579885856.10 151.5009 59.9969 32.0000 1.9902 1.9912 417.9342 418.1783 0.0367 -1.0000 -1.0000 1056730 1579885856.20 151.4581 59.9969 32.0000 1.9904 1.9914 418.0813 418.3252 0.0366 -1.0000 -1.0000 1056793 1579885856.30 151.4581 59.9969 32.0000 1.9900 1.9910 418.2773 418.5214 0.0366 -1.0000 -1.0000 1056855 1579885856.40 151.4581 59.9969 32.0000 1.9896 1.9906 418.1258 418.3707 0.0368 -1.0000 -1.0000 1056949 1579885856.50 151.4581 59.9969 32.0000 1.9905 1.9914 418.0360 418.2804 0.0367 -1.0000 -1.0000 1057012 1579885856.60 151.4581 59.9969 32.0000 1.9898 1.9908 418.1649 418.4090 0.0366 -1.0000 -1.0000 1057090 1579885856.70 151.4705 59.9969 32.0000 1.9901 1.9911 418.2714 418.5146 0.0364 -1.0000 -1.0000 1057152 1579885856.80 151.4705 59.9969 32.0000 1.9896 1.9905 418.3302 418.5744 0.0367 -1.0000 -1.0000 1057215 1579885856.90 151.4705 59.9969 32.0000 1.9907 1.9916 418.0665 418.3108 0.0367 -1.0000 -1.0000 1057480 1579885857.00 151.4705 59.9969 32.0000 1.9905 1.9915 418.0080 418.2522 0.0367 -1.0000 -1.0000 1057543 1579885857.10 151.4705 59.9969 32.0000 1.9904 1.9913 418.1368 418.3806 0.0366 -1.0000 -1.0000 1057606 1579885857.20 151.4721 59.9969 32.0000 1.9896 1.9906 418.2227 418.4673 0.0367 -1.0000 -1.0000 1057668 1579885857.30 151.4748 59.9969 32.0000 1.9901 1.9911 418.3449 418.5881 0.0365 -1.0000 -1.0000 1057730 1579885857.40 151.4748 59.9969 32.0000 1.9906 1.9915 418.0369 418.2814 0.0366 -1.0000 -1.0000 1058184 1579885857.50 151.4748 59.9969 32.0000 1.9909 1.9919 418.0649 418.3084 0.0366 -1.0000 -1.0000 1058246 1579885857.60 151.4748 59.9969 32.0000 1.9905 1.9914 418.0765 418.3205 0.0367 -1.0000 -1.0000 1058309 1579885857.70 151.4748 59.9969 32.0000 1.9898 1.9907 418.1821 418.4269 0.0367 -1.0000 -1.0000 1058387 1579885857.80 151.5607 59.9969 32.0000 1.9895 1.9904 418.2654 418.5095 0.0366 -1.0000 -1.0000 1058449 1579885857.90 151.5607 59.9969 32.0000 1.9898 1.9907 418.2328 418.4773 0.0367 -1.0000 -1.0000 1058512 1579885858.00 151.5607 59.9969 32.0000 1.9902 1.9911 418.1365 418.3806 0.0366 -1.0000 -1.0000 1058574 1579885858.10 151.5607 59.9969 32.0000 1.9902 1.9912 418.0733 418.3171 0.0366 -1.0000 -1.0000 1058637 1579885858.20 151.5607 59.9969 32.0000 1.9897 1.9906 418.1284 418.3720 0.0365 -1.0000 -1.0000 1058699 1579885858.30 151.5296 59.9969 32.0000 1.9900 1.9910 418.1975 418.4409 0.0365 -1.0000 -1.0000 1058777 1579885858.40 151.5288 59.9969 32.0000 1.9897 1.9906 418.2856 418.5292 0.0365 -1.0000 -1.0000 1059512 1579885858.50 151.5288 59.9969 32.0000 1.9903 1.9912 418.0717 418.3159 0.0367 -1.0000 -1.0000 1059574 1579885858.60 151.5288 59.9969 32.0000 1.9898 1.9907 418.0631 418.3085 0.0368 -1.0000 -1.0000 1059653 1579885858.70 151.5288 59.9969 32.0000 1.9902 1.9911 418.1367 418.3813 0.0367 -1.0000 -1.0000 1059715 1579885858.80 151.5288 59.9969 32.0000 1.9902 1.9911 418.2766 418.5210 0.0366 -1.0000 -1.0000 1059777 1579885858.90 151.4530 59.9969 32.0000 1.9901 1.9910 418.1541 418.3980 0.0367 -1.0000 -1.0000 1059856 1579885859.00 151.4530 59.9969 32.0000 1.9911 1.9920 418.0334 418.2777 0.0366 -1.0000 -1.0000 1059918 1579885859.10 151.4530 59.9969 32.0000 1.9908 1.9918 418.1118 418.3571 0.0368 -1.0000 -1.0000 1059980 1579885859.20 151.4530 59.9969 32.0000 1.9896 1.9906 418.1980 418.4427 0.0367 -1.0000 -1.0000 1100043 1579885859.30 151.4530 59.9969 32.0000 1.9893 1.9903 418.3433 418.5876 0.0366 -1.0000 -1.0000 1100105 1579885859.40 151.4859 59.9969 32.0000 1.9899 1.9909 418.1333 418.3781 0.0367 -1.0000 -1.0000 1100184 1579885859.50 151.4859 59.9969 32.0000 1.9900 1.9909 418.1452 418.3896 0.0367 -1.0000 -1.0000 1100246 1579885859.60 151.4859 59.9969 32.0000 1.9901 1.9910 418.1151 418.3588 0.0366 -1.0000 -1.0000 1100309 1579885859.70 151.4859 59.9969 32.0000 1.9899 1.9909 418.2267 418.4713 0.0366 -1.0000 -1.0000 1100387 1579885859.80 151.4859 59.9969 32.0000 1.9893 1.9902 418.2354 418.4787 0.0366 -1.0000 -1.0000 1100449 1579885859.90 151.5092 59.9968 32.0000 1.9904 1.9914 418.1340 418.3781 0.0366 -1.0000 -1.0000 1100512 1579885860.00 151.5557 59.9966 32.0000 1.9905 1.9914 418.0751 418.3196 0.0367 -1.0000 -1.0000 1100902 1579885860.10 151.5557 59.9966 32.0000 1.9901 1.9910 418.1665 418.4105 0.0365 -1.0000 -1.0000 1100965 1579885860.20 151.5557 59.9966 32.0000 1.9901 1.9910 418.2410 418.4851 0.0367 -1.0000 -1.0000 1101027 1579885860.30 151.5557 59.9966 32.0000 1.9905 1.9914 418.1668 418.4116 0.0368 -1.0000 -1.0000 1101090 1579885860.40 151.5557 59.9966 32.0000 1.9907 1.9917 417.9796 418.2244 0.0367 -1.0000 -1.0000 1101152 1579885860.50 151.5557 59.9966 32.0000 1.9900 1.9909 418.0791 418.3230 0.0366 -1.0000 -1.0000 1101699 1579885860.60 151.5159 59.9966 32.0000 1.9899 1.9909 418.0933 418.3385 0.0367 -1.0000 -1.0000 1101762 1579885860.70 151.5159 59.9966 32.0000 1.9902 1.9912 418.1226 418.3660 0.0366 -1.0000 -1.0000 1101824 1579885860.80 151.5159 59.9966 32.0000 1.9894 1.9903 417.9640 418.2079 0.0366 -1.0000 -1.0000 1101887 1579885860.90 151.5159 59.9966 32.0000 1.9904 1.9913 417.9019 418.1455 0.0366 -1.0000 -1.0000 1101965 1579885861.00 151.5159 59.9966 32.0000 1.9902 1.9911 418.0550 418.2985 0.0366 -1.0000 -1.0000 1102027 1579885861.10 151.5081 59.9966 32.0000 1.9894 1.9903 418.1789 418.4226 0.0366 -1.0000 -1.0000 1102090 1579885861.20 151.4340 59.9966 32.0000 1.9899 1.9908 418.1440 418.3884 0.0367 -1.0000 -1.0000 1102152 1579885861.30 151.4340 59.9966 32.0000 1.9904 1.9914 417.9870 418.2302 0.0365 -1.0000 -1.0000 1102230 1579885861.40 151.4340 59.9966 32.0000 1.9908 1.9918 417.9434 418.1876 0.0367 -1.0000 -1.0000 1102293 1579885861.50 151.4340 59.9966 32.0000 1.9897 1.9907 418.1265 418.3702 0.0366 -1.0000 -1.0000 1102355 1579885861.60 151.4340 59.9966 32.0000 1.9896 1.9906 418.1352 418.3790 0.0365 -1.0000 -1.0000 1102418 1579885861.70 151.4764 59.9966 32.0000 1.9894 1.9904 418.2447 418.4881 0.0365 -1.0000 -1.0000 1102496 1579885861.80 151.4764 59.9966 32.0000 1.9902 1.9911 418.3025 418.5475 0.0368 -1.0000 -1.0000 1102559 1579885861.90 151.4764 59.9966 32.0000 1.9901 1.9910 417.9820 418.2270 0.0367 -1.0000 -1.0000 1102621 1579885862.00 151.4764 59.9966 32.0000 1.9901 1.9910 418.0224 418.2661 0.0366 -1.0000 -1.0000 1102699 1579885862.10 151.4764 59.9966 32.0000 1.9896 1.9905 418.1702 418.4139 0.0367 -1.0000 -1.0000 1102762 1579885862.20 151.5559 59.9966 32.0000 1.9898 1.9908 418.2147 418.4602 0.0368 -1.0000 -1.0000 1102824 1579885862.30 151.5742 59.9966 32.0000 1.9904 1.9914 418.1634 418.4077 0.0366 -1.0000 -1.0000 1102887 1579885862.40 151.5742 59.9966 32.0000 1.9911 1.9921 418.0931 418.3375 0.0366 -1.0000 -1.0000 1102949 1579885862.50 151.5742 59.9966 32.0000 1.9908 1.9918 417.9655 418.2090 0.0366 -1.0000 -1.0000 1103184 1579885862.60 151.5742 59.9966 32.0000 1.9898 1.9907 418.1431 418.3866 0.0365 -1.0000 -1.0000 1103246 1579885862.70 151.5742 59.9966 32.0000 1.9894 1.9904 418.2118 418.4557 0.0366 -1.0000 -1.0000 1103309 1579885862.80 151.5887 59.9966 32.0000 1.9895 1.9904 418.2416 418.4855 0.0366 -1.0000 -1.0000 1103371 1579885862.90 151.5887 59.9966 32.0000 1.9898 1.9907 418.2609 418.5060 0.0367 -1.0000 -1.0000 1103449 1579885863.00 151.5887 59.9966 32.0000 1.9900 1.9910 418.0053 418.2496 0.0367 -1.0000 -1.0000 1103746 1579885863.10 151.5887 59.9966 32.0000 1.9897 1.9907 418.1200 418.3651 0.0368 -1.0000 -1.0000 1103793 1579885863.20 151.5887 59.9966 32.0000 1.9892 1.9902 418.2188 418.4614 0.0365 -1.0000 -1.0000 1103871 1579885863.30 151.4986 59.9966 32.0000 1.9898 1.9907 418.2318 418.4762 0.0366 -1.0000 -1.0000 1103934 1579885863.40 151.4793 59.9966 32.0000 1.9903 1.9912 418.0778 418.3212 0.0365 -1.0000 -1.0000 1104012 1579885863.50 151.4793 59.9966 32.0000 1.9903 1.9912 417.9868 418.2311 0.0367 -1.0000 -1.0000 1104199 1579885863.60 151.4793 59.9966 32.0000 1.9894 1.9904 418.0963 418.3408 0.0366 -1.0000 -1.0000 1104262 1579885863.70 151.4793 59.9966 32.0000 1.9893 1.9903 418.1927 418.4361 0.0366 -1.0000 -1.0000 1104324 1579885863.80 151.4780 59.9966 32.0000 1.9896 1.9905 418.1459 418.3896 0.0365 -1.0000 -1.0000 1104387 1579885863.90 151.4250 59.9966 32.0000 1.9904 1.9914 417.9993 418.2435 0.0367 -1.0000 -1.0000 1104480 1579885864.00 151.4250 59.9966 32.0000 1.9906 1.9915 418.0598 418.3039 0.0366 -1.0000 -1.0000 1104918 1579885864.10 151.4250 59.9966 32.0000 1.9900 1.9910 418.2607 418.5061 0.0369 -1.0000 -1.0000 1104980 1579885864.20 151.4250 59.9966 32.0000 1.9896 1.9906 418.1745 418.4185 0.0366 -1.0000 -1.0000 1105043 1579885864.30 151.4250 59.9966 32.0000 1.9908 1.9917 418.0401 418.2846 0.0367 -1.0000 -1.0000 1105121 1579885864.40 151.5457 59.9966 32.0000 1.9903 1.9912 418.0329 418.2762 0.0365 -1.0000 -1.0000 1105184 1579885864.50 151.5457 59.9966 32.0000 1.9898 1.9908 418.1234 418.3676 0.0366 -1.0000 -1.0000 1105246 1579885864.60 151.5457 59.9966 32.0000 1.9897 1.9907 418.2365 418.4807 0.0366 -1.0000 -1.0000 1105434 1579885864.70 151.5457 59.9966 32.0000 1.9895 1.9905 418.2302 418.4752 0.0367 -1.0000 -1.0000 1105496 1579885864.80 151.5457 59.9966 32.0000 1.9911 1.9921 418.1156 418.3587 0.0365 -1.0000 -1.0000 1105559 1579885864.90 151.5457 59.9966 32.0000 1.9899 1.9909 417.9937 418.2370 0.0365 -1.0000 -1.0000 1105637 1579885865.00 151.5001 59.9959 32.0000 1.9892 1.9902 418.0506 418.2942 0.0366 -1.0000 -1.0000 1105699 1579885865.10 151.5001 59.9959 32.0000 1.9884 1.9894 418.1554 418.3995 0.0366 -1.0000 -1.0000 1105918 1579885865.20 151.5001 59.9959 32.0000 1.9895 1.9905 418.0967 418.3408 0.0367 -1.0000 -1.0000 1105996 1579885865.30 151.5001 59.9959 32.0000 1.9899 1.9908 417.9787 418.2226 0.0366 -1.0000 -1.0000 1106059 1579885865.40 151.5001 59.9959 32.0000 1.9904 1.9914 417.9750 418.2196 0.0367 -1.0000 -1.0000 1106121 1579885865.50 151.4103 59.9959 32.0000 1.9896 1.9905 418.1532 418.3969 0.0365 -1.0000 -1.0000 1106184 1579885865.60 151.4103 59.9959 32.0000 1.9897 1.9907 418.1364 418.3810 0.0367 -1.0000 -1.0000 1106668 1579885865.70 151.4103 59.9959 32.0000 1.9892 1.9902 418.1638 418.4075 0.0366 -1.0000 -1.0000 1106746 1579885865.80 151.4103 59.9959 32.0000 1.9899 1.9909 418.0553 418.2999 0.0367 -1.0000 -1.0000 1106809 1579885865.90 151.4103 59.9959 32.0000 1.9901 1.9911 417.9579 418.2011 0.0365 -1.0000 -1.0000 1106871 1579885866.00 151.4146 59.9959 32.0000 1.9903 1.9912 418.1215 418.3650 0.0366 -1.0000 -1.0000 1106934 1579885866.10 151.4591 59.9959 32.0000 1.9897 1.9906 418.2070 418.4512 0.0366 -1.0000 -1.0000 1106996 1579885866.20 151.4591 59.9959 32.0000 1.9897 1.9906 418.2551 418.4996 0.0367 -1.0000 -1.0000 1107059 1579885866.30 151.4591 59.9959 32.0000 1.9900 1.9909 418.1580 418.4019 0.0366 -1.0000 -1.0000 1107137 1579885866.40 151.4591 59.9959 32.0000 1.9907 1.9917 418.0675 418.3112 0.0366 -1.0000 -1.0000 1107199 1579885866.50 151.4591 59.9959 32.0000 1.9901 1.9910 418.0569 418.3002 0.0366 -1.0000 -1.0000 1107262 1579885866.60 151.5107 59.9959 32.0000 1.9897 1.9906 418.2040 418.4486 0.0367 -1.0000 -1.0000 1107449 1579885866.70 151.5107 59.9959 32.0000 1.9910 1.9919 418.1896 418.4340 0.0367 -1.0000 -1.0000 1107512 1579885866.80 151.5107 59.9959 32.0000 1.9909 1.9918 418.0671 418.3107 0.0366 -1.0000 -1.0000 1107574 1579885866.90 151.5107 59.9959 32.0000 1.9903 1.9912 417.9784 418.2226 0.0367 -1.0000 -1.0000 1107653 1579885867.00 151.5107 59.9959 32.0000 1.9900 1.9910 418.1719 418.4165 0.0367 -1.0000 -1.0000 1107715 1579885867.10 151.5471 59.9959 32.0000 1.9896 1.9905 418.2161 418.4603 0.0366 -1.0000 -1.0000 1108184 1579885867.20 151.5596 59.9959 32.0000 1.9909 1.9918 418.0946 418.3388 0.0367 -1.0000 -1.0000 1108262 1579885867.30 151.5596 59.9959 32.0000 1.9902 1.9912 417.9805 418.2250 0.0367 -1.0000 -1.0000 1108324 1579885867.40 151.5596 59.9959 32.0000 1.9898 1.9908 418.0444 418.2877 0.0366 -1.0000 -1.0000 1108387 1579885867.50 151.5596 59.9959 32.0000 1.9900 1.9909 418.2369 418.4813 0.0366 -1.0000 -1.0000 1108449 1579885867.60 151.5596 59.9959 32.0000 1.9891 1.9900 418.2116 418.4560 0.0367 -1.0000 -1.0000 1108699 1579885867.70 151.4920 59.9959 32.0000 1.9894 1.9903 418.0088 418.2538 0.0367 -1.0000 -1.0000 1108777 1579885867.80 151.4920 59.9959 32.0000 1.9901 1.9911 417.9340 418.1779 0.0366 -1.0000 -1.0000 1108840 1579885867.90 151.4920 59.9959 32.0000 1.9894 1.9903 418.0411 418.2856 0.0367 -1.0000 -1.0000 1108902 1579885868.00 151.4920 59.9959 32.0000 1.9895 1.9905 418.1031 418.3477 0.0366 -1.0000 -1.0000 1108980 1579885868.10 151.4920 59.9959 32.0000 1.9889 1.9899 418.1709 418.4143 0.0365 -1.0000 -1.0000 1109027 1579885868.20 151.4784 59.9959 32.0000 1.9906 1.9915 418.0156 418.2593 0.0366 -1.0000 -1.0000 1109215 1579885868.30 151.4540 59.9959 32.0000 1.9897 1.9907 417.9498 418.1927 0.0364 -1.0000 -1.0000 1109293 1579885868.40 151.4540 59.9959 32.0000 1.9897 1.9906 417.9447 418.1872 0.0364 -1.0000 -1.0000 1109356 1579885868.50 151.4540 59.9959 32.0000 1.9897 1.9907 418.1900 418.4334 0.0365 -1.0000 -1.0000 1109418 1579885868.60 151.4540 59.9959 32.0000 1.9899 1.9908 418.1830 418.4267 0.0366 -1.0000 -1.0000 1109496 1579885868.70 151.4540 59.9959 32.0000 1.9904 1.9913 418.0268 418.2708 0.0366 -1.0000 -1.0000 1109684 1579885868.80 151.4445 59.9959 32.0000 1.9901 1.9910 417.9748 418.2185 0.0366 -1.0000 -1.0000 1109746 1579885868.90 151.4445 59.9959 32.0000 1.9903 1.9912 418.1345 418.3792 0.0367 -1.0000 -1.0000 1109809 1579885869.00 151.4445 59.9959 32.0000 1.9894 1.9904 418.2083 418.4522 0.0366 -1.0000 -1.0000 1109871 1579885869.10 151.4445 59.9959 32.0000 1.9891 1.9901 418.2834 418.5268 0.0365 -1.0000 -1.0000 1109934 1579885869.20 151.4445 59.9959 32.0000 1.9901 1.9910 418.0982 418.3423 0.0366 -1.0000 -1.0000 1110012 1579885869.30 151.5117 59.9959 32.0000 1.9917 1.9927 417.9925 418.2357 0.0365 -1.0000 -1.0000 1110074 1579885869.40 151.5277 59.9959 32.0000 1.9901 1.9910 418.0357 418.2784 0.0365 -1.0000 -1.0000 1110137 1579885869.50 151.5277 59.9959 32.0000 1.9894 1.9903 418.1133 418.3569 0.0365 -1.0000 -1.0000 1110215 1579885869.60 151.5277 59.9959 32.0000 1.9890 1.9900 418.2382 418.4823 0.0367 -1.0000 -1.0000 1110277 1579885869.70 151.5277 59.9959 32.0000 1.9899 1.9908 418.0591 418.3024 0.0365 -1.0000 -1.0000 1110340 1579885869.80 151.5277 59.9959 32.0000 1.9909 1.9919 417.9881 418.2310 0.0365 -1.0000 -1.0000 1110402 1579885869.90 151.4641 59.9966 32.0000 1.9898 1.9907 418.0362 418.2802 0.0367 -1.0000 -1.0000 1110465 1579885870.00 151.4641 59.9966 32.0000 1.9889 1.9899 418.1070 418.3508 0.0366 -1.0000 -1.0000 1110543 1579885870.10 151.4641 59.9966 32.0000 1.9897 1.9906 418.2259 418.4705 0.0367 -1.0000 -1.0000 1110605 1579885870.20 151.4641 59.9966 32.0000 1.9898 1.9908 418.0706 418.3146 0.0366 -1.0000 -1.0000 1110699 1579885870.30 151.4641 59.9966 32.0000 1.9906 1.9915 417.9557 418.2001 0.0367 -1.0000 -1.0000 1110777 1579885870.40 151.4580 59.9966 32.0000 1.9907 1.9917 418.1529 418.3969 0.0366 -1.0000 -1.0000 1110840 1579885870.50 151.4573 59.9966 32.0000 1.9893 1.9903 418.2834 418.5269 0.0365 -1.0000 -1.0000 1110902 1579885870.60 151.4573 59.9966 32.0000 1.9899 1.9908 418.2074 418.4514 0.0366 -1.0000 -1.0000 1110980 1579885870.70 151.4573 59.9966 32.0000 1.9903 1.9913 418.2103 418.4551 0.0367 -1.0000 -1.0000 1111449 1579885870.80 151.4573 59.9966 32.0000 1.9909 1.9919 418.1359 418.3802 0.0366 -1.0000 -1.0000 1111512 1579885870.90 151.4573 59.9966 32.0000 1.9900 1.9910 418.0581 418.3032 0.0367 -1.0000 -1.0000 1111590 1579885871.00 151.4648 59.9966 32.0000 1.9902 1.9911 418.2020 418.4461 0.0366 -1.0000 -1.0000 1111653 1579885871.10 151.4648 59.9966 32.0000 1.9899 1.9909 418.2397 418.4837 0.0366 -1.0000 -1.0000 1111715 1579885871.20 151.4648 59.9966 32.0000 1.9904 1.9913 418.1615 418.4046 0.0365 -1.0000 -1.0000 1111965 1579885871.30 151.4648 59.9966 32.0000 1.9904 1.9913 418.0230 418.2671 0.0366 -1.0000 -1.0000 1112012 1579885871.40 151.4648 59.9966 32.0000 1.9907 1.9916 418.0410 418.2849 0.0366 -1.0000 -1.0000 1112090 1579885871.50 151.5840 59.9966 32.0000 1.9895 1.9905 418.1699 418.4139 0.0366 -1.0000 -1.0000 1112153 1579885871.60 151.5840 59.9966 32.0000 1.9888 1.9897 418.2681 418.5118 0.0366 -1.0000 -1.0000 1112215 1579885871.70 151.5840 59.9966 32.0000 1.9901 1.9911 418.1155 418.3605 0.0368 -1.0000 -1.0000 1112465 1579885871.80 151.5840 59.9966 32.0000 1.9907 1.9916 418.0523 418.2958 0.0366 -1.0000 -1.0000 1112527 1579885871.90 151.5840 59.9966 32.0000 1.9907 1.9917 418.1201 418.3644 0.0366 -1.0000 -1.0000 1112590 1579885872.00 151.5809 59.9966 32.0000 1.9897 1.9907 418.2137 418.4579 0.0366 -1.0000 -1.0000 1112652 1579885872.10 151.5157 59.9966 32.0000 1.9896 1.9905 418.2653 418.5098 0.0366 -1.0000 -1.0000 1112715 1579885872.20 151.5157 59.9966 32.0000 1.9894 1.9903 418.2173 418.4611 0.0366 -1.0000 -1.0000 1112965 1579885872.30 151.5157 59.9966 32.0000 1.9913 1.9922 418.0741 418.3176 0.0365 -1.0000 -1.0000 1113043 1579885872.40 151.5157 59.9966 32.0000 1.9903 1.9912 418.0007 418.2439 0.0365 -1.0000 -1.0000 1113105 1579885872.50 151.5157 59.9966 32.0000 1.9900 1.9909 418.1679 418.4122 0.0367 -1.0000 -1.0000 1113168 1579885872.60 151.4370 59.9966 32.0000 1.9901 1.9911 418.2600 418.5041 0.0366 -1.0000 -1.0000 1113230 1579885872.70 151.4370 59.9966 32.0000 1.9904 1.9914 418.0328 418.2772 0.0366 -1.0000 -1.0000 1113293 1579885872.80 151.4370 59.9966 32.0000 1.9906 1.9916 418.0162 418.2599 0.0366 -1.0000 -1.0000 1113480 1579885872.90 151.4370 59.9966 32.0000 1.9896 1.9906 418.1637 418.4083 0.0367 -1.0000 -1.0000 1113543 1579885873.00 151.4370 59.9966 32.0000 1.9895 1.9905 418.2063 418.4500 0.0366 -1.0000 -1.0000 1113605 1579885873.10 151.4370 59.9966 32.0000 1.9903 1.9913 418.0544 418.2978 0.0365 -1.0000 -1.0000 1113668 1579885873.20 151.4363 59.9966 32.0000 1.9899 1.9908 418.0304 418.2738 0.0365 -1.0000 -1.0000 1113746 1579885873.30 151.4363 59.9966 32.0000 1.9899 1.9908 418.1938 418.4378 0.0366 -1.0000 -1.0000 1113996 1579885873.40 151.4363 59.9966 32.0000 1.9900 1.9909 418.2526 418.4967 0.0366 -1.0000 -1.0000 1114074 1579885873.50 151.4363 59.9966 32.0000 1.9908 1.9917 418.1238 418.3678 0.0367 -1.0000 -1.0000 1114137 1579885873.60 151.4363 59.9966 32.0000 1.9908 1.9917 417.9959 418.2404 0.0367 -1.0000 -1.0000 1114199 1579885873.70 151.4925 59.9966 32.0000 1.9907 1.9916 417.9821 418.2260 0.0367 -1.0000 -1.0000 1114277 1579885873.80 151.4925 59.9966 32.0000 1.9904 1.9913 418.1410 418.3854 0.0367 -1.0000 -1.0000 1114480 1579885873.90 151.4925 59.9966 32.0000 1.9899 1.9908 418.2045 418.4487 0.0366 -1.0000 -1.0000 1114543 1579885874.00 151.4925 59.9966 32.0000 1.9906 1.9916 418.1599 418.4036 0.0366 -1.0000 -1.0000 1114621 1579885874.10 151.4925 59.9966 32.0000 1.9911 1.9921 418.0148 418.2589 0.0366 -1.0000 -1.0000 1114684 1579885874.20 151.5189 59.9966 32.0000 1.9905 1.9914 418.1689 418.4132 0.0367 -1.0000 -1.0000 1114746 1579885874.30 151.5455 59.9966 32.0000 1.9899 1.9908 418.2539 418.4988 0.0367 -1.0000 -1.0000 1115184 1579885874.40 151.5455 59.9966 32.0000 1.9898 1.9907 418.1465 418.3909 0.0366 -1.0000 -1.0000 1115246 1579885874.50 151.5455 59.9966 32.0000 1.9901 1.9911 418.0898 418.3349 0.0368 -1.0000 -1.0000 1115324 1579885874.60 151.5455 59.9966 32.0000 1.9908 1.9918 418.0052 418.2493 0.0366 -1.0000 -1.0000 1115403 1579885874.70 151.5455 59.9966 32.0000 1.9895 1.9905 418.1193 418.3628 0.0365 -1.0000 -1.0000 1115465 1579885874.80 151.5340 59.9961 32.0000 1.9898 1.9907 418.2097 418.4530 0.0365 -1.0000 -1.0000 1115684 1579885874.90 151.5340 59.9961 32.0000 1.9903 1.9912 418.2249 418.4696 0.0366 -1.0000 -1.0000 1115762 1579885875.00 151.5340 59.9961 32.0000 1.9904 1.9914 418.0324 418.2759 0.0366 -1.0000 -1.0000 1115824 1579885875.10 151.5340 59.9961 32.0000 1.9902 1.9912 417.9699 418.2138 0.0366 -1.0000 -1.0000 1115887 1579885875.20 151.5340 59.9961 32.0000 1.9901 1.9911 418.0585 418.3031 0.0367 -1.0000 -1.0000 1115965 1579885875.30 151.4641 59.9961 32.0000 1.9902 1.9912 418.1917 418.4360 0.0366 -1.0000 -1.0000 1116199 1579885875.40 151.4598 59.9961 32.0000 1.9914 1.9923 418.0734 418.3176 0.0367 -1.0000 -1.0000 1116262 1579885875.50 151.4598 59.9961 32.0000 1.9907 1.9917 417.9328 418.1763 0.0366 -1.0000 -1.0000 1116340 1579885875.60 151.4598 59.9961 32.0000 1.9900 1.9909 418.1052 418.3490 0.0365 -1.0000 -1.0000 1116402 1579885875.70 151.4598 59.9961 32.0000 1.9894 1.9904 418.2417 418.4860 0.0367 -1.0000 -1.0000 1116465 1579885875.80 151.4540 59.9961 32.0000 1.9894 1.9904 418.3122 418.5557 0.0366 -1.0000 -1.0000 1116715 1579885875.90 151.4196 59.9961 32.0000 1.9906 1.9915 418.1272 418.3718 0.0368 -1.0000 -1.0000 1116777 1579885876.00 151.4196 59.9961 32.0000 1.9902 1.9911 418.0882 418.3316 0.0365 -1.0000 -1.0000 1116855 1579885876.10 151.4196 59.9961 32.0000 1.9900 1.9910 417.9084 418.1521 0.0367 -1.0000 -1.0000 1116918 1579885876.20 151.4196 59.9961 32.0000 1.9901 1.9910 418.0132 418.2573 0.0366 -1.0000 -1.0000 1116980 1579885876.30 151.4196 59.9961 32.0000 1.9905 1.9915 418.0632 418.3067 0.0366 -1.0000 -1.0000 1117215 1579885876.40 151.5563 59.9961 32.0000 1.9895 1.9905 418.1923 418.4368 0.0366 -1.0000 -1.0000 1117277 1579885876.50 151.5563 59.9961 32.0000 1.9903 1.9912 418.1439 418.3883 0.0367 -1.0000 -1.0000 1117355 1579885876.60 151.5563 59.9961 32.0000 1.9910 1.9920 418.0217 418.2674 0.0368 -1.0000 -1.0000 1117434 1579885876.70 151.5563 59.9961 32.0000 1.9905 1.9914 418.0392 418.2829 0.0367 -1.0000 -1.0000 1117496 1579885876.80 151.5563 59.9961 32.0000 1.9899 1.9909 418.2075 418.4518 0.0366 -1.0000 -1.0000 1117559 1579885876.90 151.5563 59.9961 32.0000 1.9895 1.9905 418.1935 418.4370 0.0366 -1.0000 -1.0000 1117934 1579885877.00 151.5265 59.9961 32.0000 1.9892 1.9902 418.1045 418.3486 0.0366 -1.0000 -1.0000 1117996 1579885877.10 151.5265 59.9961 32.0000 1.9906 1.9916 418.0334 418.2769 0.0366 -1.0000 -1.0000 1118059 1579885877.20 151.5265 59.9961 32.0000 1.9900 1.9910 418.0756 418.3199 0.0366 -1.0000 -1.0000 1118137 1579885877.30 151.5265 59.9961 32.0000 1.9890 1.9899 418.2085 418.4517 0.0365 -1.0000 -1.0000 1118199 1579885877.40 151.5265 59.9961 32.0000 1.9895 1.9905 418.2327 418.4775 0.0368 -1.0000 -1.0000 1118434 1579885877.50 151.4734 59.9961 32.0000 1.9896 1.9906 418.2439 418.4881 0.0366 -1.0000 -1.0000 1118512 1579885877.60 151.4734 59.9961 32.0000 1.9906 1.9916 417.9467 418.1901 0.0366 -1.0000 -1.0000 1118559 1579885877.70 151.4734 59.9961 32.0000 1.9903 1.9912 418.1010 418.3451 0.0366 -1.0000 -1.0000 1118637 1579885877.80 151.4734 59.9961 32.0000 1.9892 1.9901 418.2170 418.4615 0.0367 -1.0000 -1.0000 1118699 1579885877.90 151.4734 59.9961 32.0000 1.9892 1.9902 418.2040 418.4485 0.0367 -1.0000 -1.0000 1118762 1579885878.00 151.4716 59.9961 32.0000 1.9899 1.9909 418.1542 418.3980 0.0365 -1.0000 -1.0000 1118840 1579885878.10 151.4337 59.9961 32.0000 1.9900 1.9910 417.9748 418.2186 0.0366 -1.0000 -1.0000 1118902 1579885878.20 151.4337 59.9961 32.0000 1.9901 1.9911 417.9864 418.2306 0.0366 -1.0000 -1.0000 1118965 1579885878.30 151.4337 59.9961 32.0000 1.9901 1.9910 418.1998 418.4427 0.0364 -1.0000 -1.0000 1119043 1579885878.40 151.4337 59.9961 32.0000 1.9898 1.9907 418.2788 418.5233 0.0367 -1.0000 -1.0000 1119215 1579885878.50 151.4337 59.9961 32.0000 1.9894 1.9904 418.2179 418.4620 0.0366 -1.0000 -1.0000 1119277 1579885878.60 151.4460 59.9961 32.0000 1.9903 1.9913 418.1537 418.3977 0.0366 -1.0000 -1.0000 1119355 1579885878.70 151.4460 59.9961 32.0000 1.9895 1.9905 418.2244 418.4686 0.0366 -1.0000 -1.0000 1119403 1579885878.80 151.4460 59.9961 32.0000 1.9895 1.9905 418.1915 418.4348 0.0365 -1.0000 -1.0000 1119465 1579885878.90 151.4460 59.9961 32.0000 1.9902 1.9911 418.3742 418.6176 0.0365 -1.0000 -1.0000 1119965 1579885879.00 151.4460 59.9961 32.0000 1.9904 1.9913 418.1629 418.4060 0.0365 -1.0000 -1.0000 1120027 1579885879.10 151.5246 59.9961 32.0000 1.9910 1.9920 418.0331 418.2770 0.0366 -1.0000 -1.0000 1120090 1579885879.20 151.5246 59.9961 32.0000 1.9915 1.9925 418.0993 418.3431 0.0366 -1.0000 -1.0000 1120168 1579885879.30 151.5246 59.9961 32.0000 1.9906 1.9916 418.1658 418.4094 0.0366 -1.0000 -1.0000 1120231 1579885879.40 151.5246 59.9961 32.0000 1.9906 1.9915 418.1767 418.4206 0.0365 -1.0000 -1.0000 1120465 1579885879.50 151.5246 59.9961 32.0000 1.9896 1.9906 418.2583 418.5035 0.0368 -1.0000 -1.0000 1120527 1579885879.60 151.5246 59.9961 32.0000 1.9905 1.9915 418.2110 418.4552 0.0366 -1.0000 -1.0000 1120590 1579885879.70 151.5785 59.9959 32.0000 1.9906 1.9916 418.0692 418.3130 0.0366 -1.0000 -1.0000 1120652 1579885879.80 151.5785 59.9959 32.0000 1.9901 1.9910 418.1146 418.3589 0.0366 -1.0000 -1.0000 1120730 1579885879.90 151.5785 59.9959 32.0000 1.9895 1.9905 418.3157 418.5591 0.0365 -1.0000 -1.0000 1120949 1579885880.00 151.5785 59.9959 32.0000 1.9896 1.9906 418.2361 418.4796 0.0365 -1.0000 -1.0000 1121027 1579885880.10 151.5785 59.9959 32.0000 1.9903 1.9912 418.1856 418.4298 0.0366 -1.0000 -1.0000 1121090 1579885880.20 151.5785 59.9959 32.0000 1.9902 1.9912 417.9687 418.2129 0.0367 -1.0000 -1.0000 1121152 1579885880.30 151.5785 59.9959 32.0000 1.9899 1.9909 417.9913 418.2356 0.0367 -1.0000 -1.0000 1121215 1579885880.40 151.4361 59.9959 32.0000 1.9899 1.9909 418.2090 418.4527 0.0365 -1.0000 -1.0000 1121277 1579885880.50 151.4361 59.9959 32.0000 1.9904 1.9914 418.2075 418.4512 0.0366 -1.0000 -1.0000 1121934 1579885880.60 151.4361 59.9959 32.0000 1.9899 1.9908 418.2328 418.4771 0.0367 -1.0000 -1.0000 1122121 1579885880.70 151.4361 59.9959 32.0000 1.9908 1.9917 417.9933 418.2376 0.0366 -1.0000 -1.0000 1122184 1579885880.80 151.4361 59.9959 32.0000 1.9905 1.9915 418.0182 418.2618 0.0366 -1.0000 -1.0000 1122246 1579885880.90 151.4361 59.9959 32.0000 1.9900 1.9910 418.1826 418.4267 0.0366 -1.0000 -1.0000 1122309 1579885881.00 151.4361 59.9959 32.0000 1.9896 1.9906 418.2390 418.4830 0.0366 -1.0000 -1.0000 1122371 1579885881.10 151.5088 59.9959 32.0000 1.9908 1.9918 418.1862 418.4304 0.0366 -1.0000 -1.0000 1122449 1579885881.20 151.5088 59.9959 32.0000 1.9906 1.9916 418.0689 418.3130 0.0367 -1.0000 -1.0000 1122512 1579885881.30 151.5088 59.9959 32.0000 1.9906 1.9916 418.0221 418.2657 0.0366 -1.0000 -1.0000 1122574 1579885881.40 151.5088 59.9959 32.0000 1.9905 1.9914 418.2068 418.4511 0.0367 -1.0000 -1.0000 1122652 1579885881.50 151.5088 59.9959 32.0000 1.9903 1.9913 418.2533 418.4976 0.0366 -1.0000 -1.0000 1122715 1579885881.60 151.5172 59.9959 32.0000 1.9898 1.9907 418.2394 418.4825 0.0365 -1.0000 -1.0000 1122777 1579885881.70 151.5236 59.9959 32.0000 1.9907 1.9917 417.9968 418.2402 0.0366 -1.0000 -1.0000 1122855 1579885881.80 151.5236 59.9959 32.0000 1.9907 1.9917 417.9909 418.2351 0.0367 -1.0000 -1.0000 1122918 1579885881.90 151.5236 59.9959 32.0000 1.9901 1.9911 418.0620 418.3064 0.0367 -1.0000 -1.0000 1122980 1579885882.00 151.5236 59.9959 32.0000 1.9904 1.9914 418.1642 418.4086 0.0367 -1.0000 -1.0000 1123043 1579885882.10 151.5236 59.9959 32.0000 1.9903 1.9913 418.2245 418.4687 0.0366 -1.0000 -1.0000 1123105 1579885882.20 151.5588 59.9959 32.0000 1.9901 1.9911 418.1126 418.3567 0.0366 -1.0000 -1.0000 1123184 1579885882.30 151.5588 59.9959 32.0000 1.9905 1.9915 417.9995 418.2435 0.0366 -1.0000 -1.0000 1123246 1579885882.40 151.5173 59.9959 32.0000 1.9903 1.9913 418.0830 418.3274 0.0367 -1.0000 -1.0000 1123309 1579885882.50 151.5173 59.9959 32.0000 1.9897 1.9907 418.2043 418.4483 0.0366 -1.0000 -1.0000 1123434 1579885882.60 151.5173 59.9959 32.0000 1.9894 1.9904 418.2267 418.4699 0.0364 -1.0000 -1.0000 1123512 1579885882.70 151.5173 59.9959 32.0000 1.9901 1.9910 418.2056 418.4504 0.0367 -1.0000 -1.0000 1123574 1579885882.80 151.5173 59.9959 32.0000 1.9909 1.9919 418.0370 418.2813 0.0367 -1.0000 -1.0000 1123637 1579885882.90 151.5173 59.9959 32.0000 1.9909 1.9919 418.0577 418.3019 0.0366 -1.0000 -1.0000 1123715 1579885883.00 151.5173 59.9959 32.0000 1.9906 1.9916 418.0633 418.3063 0.0365 -1.0000 -1.0000 1123949 1579885883.10 151.5173 59.9959 32.0000 1.9900 1.9909 418.1021 418.3461 0.0366 -1.0000 -1.0000 1124012 1579885883.20 151.5173 59.9959 32.0000 1.9908 1.9918 418.1421 418.3861 0.0366 -1.0000 -1.0000 1124074 1579885883.30 151.4997 59.9959 32.0000 1.9905 1.9914 417.9842 418.2298 0.0368 -1.0000 -1.0000 1124137 1579885883.40 151.4997 59.9959 32.0000 1.9907 1.9916 418.0548 418.2985 0.0365 -1.0000 -1.0000 1124230 1579885883.50 151.4997 59.9959 32.0000 1.9899 1.9909 418.1766 418.4200 0.0365 -1.0000 -1.0000 1124527 1579885883.60 151.4997 59.9959 32.0000 1.9898 1.9907 418.3060 418.5484 0.0365 -1.0000 -1.0000 1124590 1579885883.70 151.4997 59.9959 32.0000 1.9901 1.9910 418.1931 418.4369 0.0365 -1.0000 -1.0000 1124668 1579885883.80 151.4997 59.9959 32.0000 1.9912 1.9922 418.0861 418.3304 0.0367 -1.0000 -1.0000 1124730 1579885883.90 151.4994 59.9959 32.0000 1.9912 1.9921 417.9868 418.2305 0.0366 -1.0000 -1.0000 1124793 1579885884.00 151.4994 59.9959 32.0000 1.9899 1.9909 418.2555 418.5002 0.0367 -1.0000 -1.0000 1124871 1579885884.10 151.4994 59.9959 32.0000 1.9898 1.9908 418.2523 418.4969 0.0367 -1.0000 -1.0000 1125043 1579885884.20 151.4994 59.9959 32.0000 1.9904 1.9914 418.0683 418.3119 0.0366 -1.0000 -1.0000 1125105 1579885884.30 151.4994 59.9959 32.0000 1.9904 1.9913 418.0266 418.2706 0.0366 -1.0000 -1.0000 1125168 1579885884.40 151.4994 59.9959 32.0000 1.9901 1.9910 418.2369 418.4812 0.0367 -1.0000 -1.0000 1125246 1579885884.50 151.5609 59.9959 32.0000 1.9905 1.9915 418.2609 418.5053 0.0367 -1.0000 -1.0000 1125309 1579885884.60 151.5609 59.9959 32.0000 1.9916 1.9926 418.1392 418.3834 0.0367 -1.0000 -1.0000 1125496 1579885884.70 151.5609 59.9959 32.0000 1.9909 1.9918 418.0316 418.2757 0.0366 -1.0000 -1.0000 1125559 1579885884.80 151.5609 59.9959 32.0000 1.9909 1.9919 418.0438 418.2884 0.0367 -1.0000 -1.0000 1125621 1579885884.90 151.5609 59.9959 32.0000 1.9901 1.9910 418.2367 418.4804 0.0366 -1.0000 -1.0000 1125684 1579885885.00 151.5493 59.9960 32.0000 1.9898 1.9908 418.2552 418.4996 0.0367 -1.0000 -1.0000 1125746 1579885885.10 151.5424 59.9961 32.0000 1.9908 1.9918 418.2116 418.4568 0.0368 -1.0000 -1.0000 1126231 1579885885.20 151.5424 59.9961 32.0000 1.9912 1.9921 417.9689 418.2127 0.0366 -1.0000 -1.0000 1126309 1579885885.30 151.5424 59.9961 32.0000 1.9909 1.9918 417.9178 418.1613 0.0365 -1.0000 -1.0000 1126371 1579885885.40 151.5424 59.9961 32.0000 1.9901 1.9910 418.2071 418.4510 0.0366 -1.0000 -1.0000 1126434 1579885885.50 151.5424 59.9961 32.0000 1.9908 1.9917 418.1845 418.4285 0.0366 -1.0000 -1.0000 1126496 1579885885.60 151.4611 59.9961 32.0000 1.9906 1.9915 418.0872 418.3317 0.0367 -1.0000 -1.0000 1126684 1579885885.70 151.4529 59.9961 32.0000 1.9904 1.9914 417.9974 418.2417 0.0367 -1.0000 -1.0000 1126762 1579885885.80 151.4529 59.9961 32.0000 1.9899 1.9908 418.1514 418.3955 0.0366 -1.0000 -1.0000 1126824 1579885885.90 151.4529 59.9961 32.0000 1.9892 1.9901 418.2256 418.4698 0.0367 -1.0000 -1.0000 1126887 1579885886.00 151.4529 59.9961 32.0000 1.9902 1.9912 418.2100 418.4539 0.0366 -1.0000 -1.0000 1126965 1579885886.10 151.4529 59.9961 32.0000 1.9918 1.9928 418.0385 418.2825 0.0366 -1.0000 -1.0000 1127184 1579885886.20 151.4529 59.9961 32.0000 1.9913 1.9923 418.0300 418.2737 0.0366 -1.0000 -1.0000 1127246 1579885886.30 151.4529 59.9961 32.0000 1.9904 1.9914 418.2220 418.4666 0.0367 -1.0000 -1.0000 1127324 1579885886.40 151.4529 59.9961 32.0000 1.9898 1.9907 418.1851 418.4289 0.0366 -1.0000 -1.0000 1127387 1579885886.50 151.4529 59.9961 32.0000 1.9897 1.9907 418.1570 418.4008 0.0366 -1.0000 -1.0000 1127449 1579885886.60 151.4566 59.9961 32.0000 1.9914 1.9924 418.0260 418.2695 0.0365 -1.0000 -1.0000 1127527 1579885886.70 151.5063 59.9961 32.0000 1.9910 1.9920 418.0199 418.2637 0.0366 -1.0000 -1.0000 1127590 1579885886.80 151.5205 59.9961 32.0000 1.9903 1.9912 418.2606 418.5052 0.0367 -1.0000 -1.0000 1127652 1579885886.90 151.5205 59.9961 32.0000 1.9896 1.9906 418.2624 418.5075 0.0368 -1.0000 -1.0000 1127731 1579885887.00 151.5205 59.9961 32.0000 1.9910 1.9919 418.1908 418.4353 0.0367 -1.0000 -1.0000 1127793 1579885887.10 151.5205 59.9961 32.0000 1.9908 1.9917 418.0567 418.3008 0.0366 -1.0000 -1.0000 1127855 1579885887.20 151.5205 59.9961 32.0000 1.9911 1.9921 417.9349 418.1797 0.0368 -1.0000 -1.0000 1127918 1579885887.30 151.5647 59.9961 32.0000 1.9906 1.9916 418.2305 418.4754 0.0367 -1.0000 -1.0000 1127981 1579885887.40 151.5647 59.9961 32.0000 1.9908 1.9917 418.2285 418.4728 0.0366 -1.0000 -1.0000 1128059 1579885887.50 151.5647 59.9961 32.0000 1.9901 1.9911 418.1182 418.3611 0.0364 -1.0000 -1.0000 1128121 1579885887.60 151.5647 59.9961 32.0000 1.9904 1.9914 418.0415 418.2843 0.0365 -1.0000 -1.0000 1128184 1579885887.70 151.5647 59.9961 32.0000 1.9896 1.9905 418.2661 418.5106 0.0367 -1.0000 -1.0000 1129262 1579885887.80 151.5647 59.9961 32.0000 1.9897 1.9906 418.2695 418.5144 0.0368 -1.0000 -1.0000 1129324 1579885887.90 151.5406 59.9961 32.0000 1.9898 1.9907 418.1728 418.4159 0.0365 -1.0000 -1.0000 1129387 1579885888.00 151.5406 59.9961 32.0000 1.9903 1.9913 417.9454 418.1886 0.0365 -1.0000 -1.0000 1129465 1579885888.10 151.5406 59.9961 32.0000 1.9911 1.9920 418.0135 418.2570 0.0366 -1.0000 -1.0000 1129527 1579885888.20 151.5406 59.9961 32.0000 1.9902 1.9911 418.0501 418.2935 0.0366 -1.0000 -1.0000 1129590 1579885888.30 151.5406 59.9961 32.0000 1.9900 1.9910 418.1872 418.4305 0.0365 -1.0000 -1.0000 1129653 1579885888.40 151.5338 59.9961 32.0000 1.9893 1.9902 418.2290 418.4730 0.0367 -1.0000 -1.0000 1129715 1579885888.50 151.4902 59.9961 32.0000 1.9898 1.9907 418.1956 418.4408 0.0368 -1.0000 -1.0000 1129777 1579885888.60 151.4902 59.9961 32.0000 1.9897 1.9907 418.1147 418.3595 0.0367 -1.0000 -1.0000 1129855 1579885888.70 151.4902 59.9961 32.0000 1.9902 1.9911 418.0929 418.3366 0.0366 -1.0000 -1.0000 1130246 1579885888.80 151.4902 59.9961 32.0000 1.9898 1.9907 418.2572 418.5016 0.0366 -1.0000 -1.0000 1130324 1579885888.90 151.4902 59.9961 32.0000 1.9898 1.9907 418.2354 418.4785 0.0364 -1.0000 -1.0000 1130387 1579885889.00 151.4766 59.9961 32.0000 1.9904 1.9914 418.1540 418.3971 0.0365 -1.0000 -1.0000 1130449 1579885889.10 151.4865 59.9961 32.0000 1.9907 1.9917 418.1138 418.3582 0.0367 -1.0000 -1.0000 1130512 1579885889.20 151.4865 59.9961 32.0000 1.9896 1.9906 418.1559 418.4002 0.0366 -1.0000 -1.0000 1130590 1579885889.30 151.4865 59.9961 32.0000 1.9900 1.9909 418.2217 418.4657 0.0366 -1.0000 -1.0000 1130652 1579885889.40 151.4865 59.9961 32.0000 1.9895 1.9904 418.2875 418.5310 0.0366 -1.0000 -1.0000 1130730 1579885889.50 151.4865 59.9961 32.0000 1.9907 1.9917 418.1025 418.3468 0.0366 -1.0000 -1.0000 1130793 1579885889.60 151.4865 59.9961 32.0000 1.9910 1.9920 418.0374 418.2816 0.0367 -1.0000 -1.0000 1130855 1579885889.70 151.4865 59.9961 32.0000 1.9908 1.9918 418.0301 418.2752 0.0368 -1.0000 -1.0000 1130965 1579885889.80 151.4865 59.9961 32.0000 1.9902 1.9912 418.1390 418.3832 0.0366 -1.0000 -1.0000 1131027 1579885889.90 151.4865 59.9961 32.0000 1.9903 1.9913 418.1831 418.4273 0.0367 -1.0000 -1.0000 1131090 1579885890.00 151.4871 59.9962 32.0000 1.9908 1.9918 418.1147 418.3591 0.0366 -1.0000 -1.0000 1131168 1579885890.10 151.5031 59.9972 32.0000 1.9912 1.9921 418.0078 418.2517 0.0367 -1.0000 -1.0000 1131230 1579885890.20 151.5031 59.9972 32.0000 1.9903 1.9913 418.0594 418.3035 0.0366 -1.0000 -1.0000 1131465 1579885890.30 151.5031 59.9972 32.0000 1.9898 1.9908 418.1544 418.3986 0.0367 -1.0000 -1.0000 1131543 1579885890.40 151.5031 59.9972 32.0000 1.9889 1.9898 418.2361 418.4801 0.0366 -1.0000 -1.0000 1131605 1579885890.50 151.5145 59.9972 32.0000 1.9889 1.9898 418.2219 418.4654 0.0366 -1.0000 -1.0000 1131668 1579885890.60 151.5145 59.9972 32.0000 1.9908 1.9918 418.0384 418.2823 0.0366 -1.0000 -1.0000 1131731 1579885890.70 151.5145 59.9972 32.0000 1.9902 1.9912 417.9613 418.2053 0.0367 -1.0000 -1.0000 1132184 1579885890.80 151.5145 59.9972 32.0000 1.9893 1.9903 418.0622 418.3072 0.0368 -1.0000 -1.0000 1132246 1579885890.90 151.5145 59.9972 32.0000 1.9887 1.9896 418.1356 418.3807 0.0368 -1.0000 -1.0000 1132324 1579885891.00 151.5145 59.9972 32.0000 1.9897 1.9907 418.1039 418.3482 0.0366 -1.0000 -1.0000 1132387 1579885891.10 151.5145 59.9972 32.0000 1.9912 1.9921 417.9935 418.2382 0.0367 -1.0000 -1.0000 1132449 1579885891.20 151.5145 59.9972 32.0000 1.9903 1.9912 417.9974 418.2416 0.0367 -1.0000 -1.0000 1132527 1579885891.30 151.5145 59.9972 32.0000 1.9899 1.9908 418.0428 418.2862 0.0365 -1.0000 -1.0000 1132590 1579885891.40 151.4775 59.9972 32.0000 1.9895 1.9905 418.1652 418.4093 0.0366 -1.0000 -1.0000 1132652 1579885891.50 151.4660 59.9972 32.0000 1.9894 1.9904 418.1822 418.4256 0.0366 -1.0000 -1.0000 1132730 1579885891.60 151.4660 59.9972 32.0000 1.9900 1.9910 418.1363 418.3810 0.0367 -1.0000 -1.0000 1132793 1579885891.70 151.4660 59.9972 32.0000 1.9901 1.9910 417.9940 418.2376 0.0366 -1.0000 -1.0000 1132855 1579885891.80 151.4660 59.9972 32.0000 1.9911 1.9921 418.0770 418.3206 0.0365 -1.0000 -1.0000 1132918 1579885891.90 151.4660 59.9972 32.0000 1.9900 1.9910 418.1778 418.4217 0.0366 -1.0000 -1.0000 1132980 1579885892.00 151.4705 59.9972 32.0000 1.9895 1.9904 418.3085 418.5530 0.0366 -1.0000 -1.0000 1133059 1579885892.10 151.4705 59.9972 32.0000 1.9903 1.9913 418.1613 418.4056 0.0367 -1.0000 -1.0000 1133121 1579885892.20 151.4705 59.9972 32.0000 1.9905 1.9915 418.0870 418.3311 0.0366 -1.0000 -1.0000 1133184 1579885892.30 151.4705 59.9972 32.0000 1.9901 1.9911 418.1062 418.3500 0.0367 -1.0000 -1.0000 1133262 1579885892.40 151.4705 59.9972 32.0000 1.9902 1.9912 418.2269 418.4712 0.0366 -1.0000 -1.0000 1133324 1579885892.50 151.5145 59.9972 32.0000 1.9898 1.9908 418.2006 418.4436 0.0365 -1.0000 -1.0000 1133387 1579885892.60 151.5145 59.9972 32.0000 1.9905 1.9914 418.1339 418.3787 0.0368 -1.0000 -1.0000 1133449 1579885892.70 151.5145 59.9972 32.0000 1.9903 1.9913 417.9947 418.2393 0.0366 -1.0000 -1.0000 1133512 1579885892.80 151.5145 59.9972 32.0000 1.9906 1.9915 417.9695 418.2136 0.0366 -1.0000 -1.0000 1133949 1579885892.90 151.5145 59.9972 32.0000 1.9901 1.9910 418.0407 418.2848 0.0367 -1.0000 -1.0000 1134012 1579885893.00 151.5145 59.9972 32.0000 1.9901 1.9910 418.1804 418.4236 0.0364 -1.0000 -1.0000 1134074 1579885893.10 151.6204 59.9972 32.0000 1.9903 1.9913 418.2816 418.5261 0.0366 -1.0000 -1.0000 1134137 1579885893.20 151.6204 59.9972 32.0000 1.9902 1.9911 418.0958 418.3393 0.0366 -1.0000 -1.0000 1134215 1579885893.30 151.6204 59.9972 32.0000 1.9903 1.9912 418.0036 418.2475 0.0366 -1.0000 -1.0000 1134449 1579885893.40 151.6204 59.9972 32.0000 1.9897 1.9907 418.1232 418.3679 0.0367 -1.0000 -1.0000 1134527 1579885893.50 151.6204 59.9972 32.0000 1.9900 1.9910 418.2745 418.5191 0.0368 -1.0000 -1.0000 1134590 1579885893.60 151.6204 59.9972 32.0000 1.9905 1.9915 418.0894 418.3346 0.0367 -1.0000 -1.0000 1134652 1579885893.70 151.5643 59.9972 32.0000 1.9903 1.9912 417.9858 418.2282 0.0364 -1.0000 -1.0000 1134902 1579885893.80 151.5643 59.9972 32.0000 1.9903 1.9913 417.9015 418.1457 0.0367 -1.0000 -1.0000 1134980 1579885893.90 151.5643 59.9972 32.0000 1.9903 1.9913 418.0099 418.2535 0.0365 -1.0000 -1.0000 1135043 1579885894.00 151.5643 59.9972 32.0000 1.9897 1.9907 418.1617 418.4057 0.0366 -1.0000 -1.0000 1135105 1579885894.10 151.5643 59.9972 32.0000 1.9897 1.9907 418.1103 418.3542 0.0366 -1.0000 -1.0000 1135168 1579885894.20 151.4682 59.9972 32.0000 1.9905 1.9914 418.0521 418.2951 0.0365 -1.0000 -1.0000 1135230 1579885894.30 151.4682 59.9972 32.0000 1.9903 1.9913 418.0051 418.2484 0.0366 -1.0000 -1.0000 1135996 1579885894.40 151.4682 59.9972 32.0000 1.9895 1.9905 418.2001 418.4440 0.0366 -1.0000 -1.0000 1136059 1579885894.50 151.4682 59.9972 32.0000 1.9896 1.9906 418.2047 418.4486 0.0366 -1.0000 -1.0000 1136121 1579885894.60 151.4682 59.9972 32.0000 1.9899 1.9908 418.1512 418.3953 0.0367 -1.0000 -1.0000 1136199 1579885894.70 151.4682 59.9972 32.0000 1.9904 1.9914 418.0736 418.3180 0.0367 -1.0000 -1.0000 1136262 1579885894.80 151.5300 59.9971 32.0000 1.9903 1.9912 418.0844 418.3283 0.0366 -1.0000 -1.0000 1136324 1579885894.90 151.5339 59.9971 32.0000 1.9899 1.9908 418.2550 418.4994 0.0366 -1.0000 -1.0000 1136387 1579885895.00 151.5339 59.9971 32.0000 1.9896 1.9906 418.2532 418.4970 0.0366 -1.0000 -1.0000 1136449 1579885895.10 151.5339 59.9971 32.0000 1.9896 1.9905 418.1978 418.4426 0.0367 -1.0000 -1.0000 1136512 1579885895.20 151.5339 59.9971 32.0000 1.9910 1.9920 418.0618 418.3061 0.0367 -1.0000 -1.0000 1136590 1579885895.30 151.5339 59.9971 32.0000 1.9910 1.9920 417.9915 418.2363 0.0367 -1.0000 -1.0000 1136652 1579885895.40 151.5339 59.9971 32.0000 1.9903 1.9912 418.0626 418.3069 0.0367 -1.0000 -1.0000 1136730 1579885895.50 151.5818 59.9971 32.0000 1.9904 1.9914 418.1191 418.3632 0.0366 -1.0000 -1.0000 1136793 1579885895.60 151.5818 59.9971 32.0000 1.9909 1.9918 418.0767 418.3207 0.0366 -1.0000 -1.0000 1136855 1579885895.70 151.5818 59.9971 32.0000 1.9914 1.9924 417.9822 418.2261 0.0367 -1.0000 -1.0000 1136918 1579885895.80 151.5818 59.9971 32.0000 1.9910 1.9919 418.1075 418.3513 0.0366 -1.0000 -1.0000 1136980 1579885895.90 151.5818 59.9971 32.0000 1.9902 1.9911 418.1747 418.4189 0.0367 -1.0000 -1.0000 1137043 1579885896.00 151.4816 59.9971 32.0000 1.9902 1.9911 418.2035 418.4480 0.0367 -1.0000 -1.0000 1137121 1579885896.10 151.4415 59.9971 32.0000 1.9907 1.9916 418.0013 418.2455 0.0366 -1.0000 -1.0000 1137184 1579885896.20 151.4415 59.9971 32.0000 1.9899 1.9909 417.9909 418.2349 0.0367 -1.0000 -1.0000 1137246 1579885896.30 151.4415 59.9971 32.0000 1.9897 1.9907 418.2009 418.4460 0.0368 -1.0000 -1.0000 1137324 1579885896.40 151.4415 59.9971 32.0000 1.9901 1.9911 418.3462 418.5909 0.0367 -1.0000 -1.0000 1137762 1579885896.50 151.4415 59.9971 32.0000 1.9901 1.9911 418.1978 418.4426 0.0367 -1.0000 -1.0000 1137824 1579885896.60 151.4415 59.9971 32.0000 1.9904 1.9913 418.1354 418.3789 0.0365 -1.0000 -1.0000 1137887 1579885896.70 151.4415 59.9971 32.0000 1.9897 1.9907 418.1534 418.3980 0.0368 -1.0000 -1.0000 1137949 1579885896.80 151.4415 59.9971 32.0000 1.9894 1.9904 418.1883 418.4304 0.0365 -1.0000 -1.0000 1138012 1579885896.90 151.4415 59.9971 32.0000 1.9906 1.9916 418.2060 418.4512 0.0367 -1.0000 -1.0000 1138090 1579885897.00 151.4415 59.9971 32.0000 1.9905 1.9914 417.9982 418.2423 0.0366 -1.0000 -1.0000 1138153 1579885897.10 151.4415 59.9971 32.0000 1.9905 1.9914 417.9477 418.1913 0.0366 -1.0000 -1.0000 1138215 1579885897.20 151.4805 59.9971 32.0000 1.9902 1.9912 418.0572 418.3012 0.0366 -1.0000 -1.0000 1138293 1579885897.30 151.4805 59.9971 32.0000 1.9894 1.9904 418.1665 418.4101 0.0366 -1.0000 -1.0000 1138355 1579885897.40 151.4805 59.9971 32.0000 1.9904 1.9914 418.2645 418.5092 0.0367 -1.0000 -1.0000 1138480 1579885897.50 151.4805 59.9971 32.0000 1.9904 1.9913 418.2166 418.4607 0.0366 -1.0000 -1.0000 1138543 1579885897.60 151.4805 59.9971 32.0000 1.9908 1.9918 418.0373 418.2821 0.0368 -1.0000 -1.0000 1138605 1579885897.70 151.4805 59.9971 32.0000 1.9910 1.9920 417.9528 418.1975 0.0367 -1.0000 -1.0000 1138684 1579885897.80 151.5105 59.9971 32.0000 1.9901 1.9911 418.2283 418.4724 0.0366 -1.0000 -1.0000 1138746 1579885897.90 151.5105 59.9971 32.0000 1.9907 1.9917 418.2214 418.4656 0.0366 -1.0000 -1.0000 1139481 1579885898.00 151.5105 59.9971 32.0000 1.9909 1.9918 418.1296 418.3734 0.0366 -1.0000 -1.0000 1139543 1579885898.10 151.5105 59.9971 32.0000 1.9913 1.9922 418.0299 418.2737 0.0366 -1.0000 -1.0000 1139605 1579885898.20 151.5105 59.9971 32.0000 1.9902 1.9912 418.1033 418.3471 0.0366 -1.0000 -1.0000 1139668 1579885898.30 151.5105 59.9971 32.0000 1.9895 1.9905 418.2955 418.5399 0.0366 -1.0000 -1.0000 1139746 1579885898.40 151.5105 59.9971 32.0000 1.9898 1.9908 418.2149 418.4582 0.0364 -1.0000 -1.0000 1139809 1579885898.50 151.5105 59.9971 32.0000 1.9911 1.9921 418.0965 418.3403 0.0367 -1.0000 -1.0000 1139871 1579885898.60 151.5105 59.9971 32.0000 1.9903 1.9913 417.9857 418.2292 0.0366 -1.0000 -1.0000 1139949 1579885898.70 151.5105 59.9971 32.0000 1.9899 1.9908 418.1014 418.3452 0.0365 -1.0000 -1.0000 1140012 1579885898.80 151.5105 59.9971 32.0000 1.9895 1.9905 418.2808 418.5252 0.0367 -1.0000 -1.0000 1140074 1579885898.90 151.5343 59.9971 32.0000 1.9903 1.9912 418.0813 418.3259 0.0367 -1.0000 -1.0000 1140137 1579885899.00 151.5392 59.9971 32.0000 1.9909 1.9918 418.0348 418.2794 0.0367 -1.0000 -1.0000 1140199 1579885899.10 151.5392 59.9971 32.0000 1.9902 1.9911 418.0139 418.2577 0.0366 -1.0000 -1.0000 1140262 1579885899.20 151.5392 59.9971 32.0000 1.9892 1.9902 418.1253 418.3700 0.0367 -1.0000 -1.0000 1140340 1579885899.30 151.5392 59.9971 32.0000 1.9896 1.9906 418.1951 418.4389 0.0366 -1.0000 -1.0000 1140402 1579885899.40 151.5205 59.9971 32.0000 1.9900 1.9909 418.0108 418.2550 0.0367 -1.0000 -1.0000 1140777 1579885899.50 151.4586 59.9971 32.0000 1.9907 1.9916 417.9781 418.2239 0.0369 -1.0000 -1.0000 1140840 1579885899.60 151.4586 59.9971 32.0000 1.9902 1.9911 418.0497 418.2937 0.0366 -1.0000 -1.0000 1140902 1579885899.70 151.4586 59.9971 32.0000 1.9903 1.9913 418.1695 418.4135 0.0366 -1.0000 -1.0000 1140980 1579885899.80 151.4586 59.9971 32.0000 1.9897 1.9907 418.2121 418.4569 0.0368 -1.0000 -1.0000 1141043 1579885899.90 151.4586 59.9971 32.0000 1.9898 1.9908 418.1624 418.4077 0.0368 -1.0000 -1.0000 1141105 1579885900.00 151.4586 59.9971 32.0000 1.9910 1.9920 418.0286 418.2733 0.0367 -1.0000 -1.0000 1141168 1579885900.10 151.4586 59.9971 32.0000 1.9900 1.9910 418.0739 418.3183 0.0367 -1.0000 -1.0000 1141230 1579885900.20 151.4586 59.9971 32.0000 1.9905 1.9915 418.1012 418.3452 0.0366 -1.0000 -1.0000 1141293 1579885900.30 151.4586 59.9971 32.0000 1.9902 1.9911 418.2325 418.4765 0.0367 -1.0000 -1.0000 1141371 1579885900.40 151.4586 59.9971 32.0000 1.9911 1.9920 418.2050 418.4498 0.0367 -1.0000 -1.0000 1141434 1579885900.50 151.4586 59.9971 32.0000 1.9905 1.9914 418.0075 418.2518 0.0367 -1.0000 -1.0000 1141496 1579885900.60 151.4586 59.9971 32.0000 1.9907 1.9917 418.0159 418.2599 0.0366 -1.0000 -1.0000 1141574 1579885900.70 151.4570 59.9971 32.0000 1.9898 1.9907 418.0865 418.3302 0.0366 -1.0000 -1.0000 1141637 1579885900.80 151.4294 59.9971 32.0000 1.9894 1.9904 418.2027 418.4471 0.0367 -1.0000 -1.0000 1141699 1579885900.90 151.4294 59.9971 32.0000 1.9900 1.9910 418.1416 418.3851 0.0365 -1.0000 -1.0000 1141778 1579885901.00 151.4294 59.9971 32.0000 1.9912 1.9921 418.1008 418.3445 0.0366 -1.0000 -1.0000 1141840 1579885901.10 151.4294 59.9971 32.0000 1.9914 1.9924 418.0782 418.3213 0.0365 -1.0000 -1.0000 1141887 1579885901.20 151.4294 59.9971 32.0000 1.9897 1.9907 418.1454 418.3895 0.0367 -1.0000 -1.0000 1141965 1579885901.30 151.4805 59.9971 32.0000 1.9899 1.9909 418.0961 418.3402 0.0366 -1.0000 -1.0000 1142028 1579885901.40 151.5418 59.9971 32.0000 1.9904 1.9913 418.1556 418.3997 0.0366 -1.0000 -1.0000 1142105 1579885901.50 151.5418 59.9971 32.0000 1.9914 1.9924 418.0005 418.2443 0.0366 -1.0000 -1.0000 1142746 1579885901.60 151.5418 59.9971 32.0000 1.9905 1.9915 417.9865 418.2297 0.0365 -1.0000 -1.0000 1142809 1579885901.70 151.5418 59.9971 32.0000 1.9895 1.9905 418.0831 418.3272 0.0366 -1.0000 -1.0000 1142887 1579885901.80 151.5418 59.9971 32.0000 1.9897 1.9906 418.1737 418.4181 0.0367 -1.0000 -1.0000 1142949 1579885901.90 151.5478 59.9971 32.0000 1.9896 1.9906 418.1916 418.4349 0.0365 -1.0000 -1.0000 1143012 1579885902.00 151.5499 59.9971 32.0000 1.9901 1.9910 418.0791 418.3224 0.0366 -1.0000 -1.0000 1143074 1579885902.10 151.5499 59.9971 32.0000 1.9906 1.9916 418.0057 418.2494 0.0366 -1.0000 -1.0000 1143137 1579885902.20 151.5499 59.9971 32.0000 1.9906 1.9916 417.9911 418.2351 0.0366 -1.0000 -1.0000 1143199 1579885902.30 151.5499 59.9971 32.0000 1.9894 1.9903 418.2598 418.5036 0.0366 -1.0000 -1.0000 1143277 1579885902.40 151.5499 59.9971 32.0000 1.9904 1.9913 418.2146 418.4582 0.0365 -1.0000 -1.0000 1143340 1579885902.50 151.4949 59.9971 32.0000 1.9902 1.9912 417.9985 418.2418 0.0365 -1.0000 -1.0000 1143465 1579885902.60 151.4949 59.9971 32.0000 1.9904 1.9913 417.9812 418.2246 0.0366 -1.0000 -1.0000 1143543 1579885902.70 151.4949 59.9971 32.0000 1.9899 1.9908 418.0669 418.3107 0.0366 -1.0000 -1.0000 1143605 1579885902.80 151.4949 59.9971 32.0000 1.9897 1.9906 418.2183 418.4630 0.0367 -1.0000 -1.0000 1143668 1579885902.90 151.4949 59.9971 32.0000 1.9896 1.9906 418.1570 418.4013 0.0367 -1.0000 -1.0000 1143746 1579885903.00 151.4716 59.9971 32.0000 1.9904 1.9913 418.1210 418.3644 0.0365 -1.0000 -1.0000 1143965 1579885903.10 151.4373 59.9971 32.0000 1.9905 1.9915 418.0232 418.2687 0.0367 -1.0000 -1.0000 1144028 1579885903.20 151.4373 59.9971 32.0000 1.9907 1.9916 418.1178 418.3618 0.0367 -1.0000 -1.0000 1144105 1579885903.30 151.4373 59.9971 32.0000 1.9895 1.9905 418.1696 418.4157 0.0369 -1.0000 -1.0000 1144168 1579885903.40 151.4373 59.9971 32.0000 1.9901 1.9911 418.0413 418.2854 0.0367 -1.0000 -1.0000 1144246 1579885903.50 151.4373 59.9971 32.0000 1.9905 1.9914 418.0816 418.3262 0.0367 -1.0000 -1.0000 1144309 1579885903.60 151.4373 59.9971 32.0000 1.9903 1.9912 418.0749 418.3187 0.0365 -1.0000 -1.0000 1144480 1579885903.70 151.4346 59.9971 32.0000 1.9899 1.9909 418.1704 418.4139 0.0365 -1.0000 -1.0000 1144559 1579885903.80 151.4346 59.9971 32.0000 1.9902 1.9912 418.1500 418.3927 0.0365 -1.0000 -1.0000 1144621 1579885903.90 151.4346 59.9971 32.0000 1.9905 1.9915 418.0769 418.3205 0.0365 -1.0000 -1.0000 1144684 1579885904.00 151.4346 59.9971 32.0000 1.9908 1.9917 417.9964 418.2406 0.0367 -1.0000 -1.0000 1144762 1579885904.10 151.4346 59.9971 32.0000 1.9902 1.9912 418.1103 418.3545 0.0366 -1.0000 -1.0000 1145012 1579885904.20 151.5482 59.9971 32.0000 1.9900 1.9910 418.2616 418.5055 0.0366 -1.0000 -1.0000 1145074 1579885904.30 151.5482 59.9971 32.0000 1.9901 1.9910 418.2218 418.4665 0.0367 -1.0000 -1.0000 1145152 1579885904.40 151.5482 59.9971 32.0000 1.9904 1.9913 418.0717 418.3160 0.0367 -1.0000 -1.0000 1145215 1579885904.50 151.5482 59.9971 32.0000 1.9905 1.9914 418.0493 418.2929 0.0365 -1.0000 -1.0000 1145277 1579885904.60 151.5482 59.9971 32.0000 1.9891 1.9901 418.1978 418.4416 0.0366 -1.0000 -1.0000 1145512 1579885904.70 151.5446 59.9972 32.0000 1.9898 1.9907 418.2007 418.4445 0.0366 -1.0000 -1.0000 1145574 1579885904.80 151.5360 59.9976 32.0000 1.9903 1.9912 418.0100 418.2538 0.0367 -1.0000 -1.0000 1145637 1579885904.90 151.5360 59.9976 32.0000 1.9906 1.9915 417.9546 418.1984 0.0365 -1.0000 -1.0000 1145715 1579885905.00 151.5360 59.9976 32.0000 1.9895 1.9905 418.0401 418.2848 0.0367 -1.0000 -1.0000 1145778 1579885905.10 151.5360 59.9976 32.0000 1.9896 1.9906 418.2265 418.4704 0.0366 -1.0000 -1.0000 1146465 1579885905.20 151.5360 59.9976 32.0000 1.9896 1.9905 418.2181 418.4616 0.0366 -1.0000 -1.0000 1146543 1579885905.30 151.5044 59.9976 32.0000 1.9907 1.9917 418.0686 418.3135 0.0367 -1.0000 -1.0000 1146590 1579885905.40 151.5044 59.9976 32.0000 1.9904 1.9913 417.9838 418.2273 0.0366 -1.0000 -1.0000 1146684 1579885905.50 151.5044 59.9976 32.0000 1.9904 1.9913 418.0165 418.2604 0.0366 -1.0000 -1.0000 1146746 1579885905.60 151.5044 59.9976 32.0000 1.9906 1.9916 418.0708 418.3147 0.0366 -1.0000 -1.0000 1146809 1579885905.70 151.5044 59.9976 32.0000 1.9906 1.9915 418.1827 418.4262 0.0366 -1.0000 -1.0000 1146887 1579885905.80 151.4707 59.9976 32.0000 1.9906 1.9916 418.0968 418.3421 0.0368 -1.0000 -1.0000 1146949 1579885905.90 151.4662 59.9976 32.0000 1.9907 1.9917 418.0741 418.3177 0.0366 -1.0000 -1.0000 1147012 1579885906.00 151.4296 59.9976 32.0000 1.9897 1.9907 418.1257 418.3694 0.0364 -1.0000 -1.0000 1147090 1579885906.10 151.4296 59.9976 32.0000 1.9903 1.9912 418.2464 418.4911 0.0367 -1.0000 -1.0000 1147152 1579885906.20 151.4296 59.9976 32.0000 1.9893 1.9902 418.2571 418.5003 0.0365 -1.0000 -1.0000 1147199 1579885906.30 151.4296 59.9976 32.0000 1.9893 1.9903 418.1989 418.4437 0.0368 -1.0000 -1.0000 1147277 1579885906.40 151.4296 59.9976 32.0000 1.9904 1.9913 418.0000 418.2441 0.0366 -1.0000 -1.0000 1147340 1579885906.50 151.4296 59.9976 32.0000 1.9907 1.9917 417.9915 418.2353 0.0366 -1.0000 -1.0000 1147402 1579885906.60 151.4296 59.9976 32.0000 1.9898 1.9908 418.1951 418.4396 0.0367 -1.0000 -1.0000 1147481 1579885906.70 151.4296 59.9976 32.0000 1.9897 1.9907 418.2708 418.5146 0.0366 -1.0000 -1.0000 1147543 1579885906.80 151.4296 59.9976 32.0000 1.9902 1.9911 418.0326 418.2762 0.0366 -1.0000 -1.0000 1147605 1579885906.90 151.5445 59.9976 32.0000 1.9892 1.9901 418.0296 418.2740 0.0367 -1.0000 -1.0000 1147684 1579885907.00 151.5445 59.9976 32.0000 1.9898 1.9907 418.2361 418.4805 0.0367 -1.0000 -1.0000 1147746 1579885907.10 151.5445 59.9976 32.0000 1.9896 1.9905 418.1880 418.4325 0.0367 -1.0000 -1.0000 1147809 1579885907.20 151.5445 59.9976 32.0000 1.9907 1.9917 418.1669 418.4108 0.0366 -1.0000 -1.0000 1147996 1579885907.30 151.5445 59.9976 32.0000 1.9904 1.9913 418.0078 418.2513 0.0366 -1.0000 -1.0000 1148059 1579885907.40 151.5209 59.9976 32.0000 1.9904 1.9914 418.0687 418.3132 0.0367 -1.0000 -1.0000 1148137 1579885907.50 151.5052 59.9976 32.0000 1.9890 1.9899 418.1160 418.3604 0.0367 -1.0000 -1.0000 1148199 1579885907.60 151.5052 59.9976 32.0000 1.9897 1.9907 418.2044 418.4492 0.0367 -1.0000 -1.0000 1148262 1579885907.70 151.5052 59.9976 32.0000 1.9897 1.9906 418.2145 418.4571 0.0365 -1.0000 -1.0000 1148559 1579885907.80 151.5052 59.9976 32.0000 1.9896 1.9905 418.0751 418.3192 0.0365 -1.0000 -1.0000 1148621 1579885907.90 151.5052 59.9976 32.0000 1.9895 1.9905 418.0601 418.3036 0.0366 -1.0000 -1.0000 1148684 1579885908.00 151.4673 59.9976 32.0000 1.9890 1.9899 418.3011 418.5456 0.0366 -1.0000 -1.0000 1148746 1579885908.10 151.4673 59.9976 32.0000 1.9896 1.9906 418.3068 418.5505 0.0366 -1.0000 -1.0000 1148809 1579885908.20 151.4673 59.9976 32.0000 1.9895 1.9905 418.0647 418.3093 0.0368 -1.0000 -1.0000 1149230 1579885908.30 151.4673 59.9976 32.0000 1.9903 1.9913 418.0259 418.2701 0.0367 -1.0000 -1.0000 1149293 1579885908.40 151.4673 59.9976 32.0000 1.9901 1.9911 418.1074 418.3516 0.0366 -1.0000 -1.0000 1149355 1579885908.50 151.4673 59.9976 32.0000 1.9894 1.9904 418.1779 418.4216 0.0366 -1.0000 -1.0000 1149434 1579885908.60 151.4673 59.9976 32.0000 1.9891 1.9901 418.2314 418.4748 0.0365 -1.0000 -1.0000 1149496 1579885908.70 151.4673 59.9976 32.0000 1.9895 1.9905 418.2700 418.5139 0.0366 -1.0000 -1.0000 1149731 1579885908.80 151.4673 59.9976 32.0000 1.9900 1.9909 418.1686 418.4121 0.0366 -1.0000 -1.0000 1149793 1579885908.90 151.4673 59.9976 32.0000 1.9907 1.9917 418.0266 418.2710 0.0367 -1.0000 -1.0000 1149855 1579885909.00 151.4673 59.9976 32.0000 1.9908 1.9917 418.1498 418.3938 0.0366 -1.0000 -1.0000 1149934 1579885909.10 151.4673 59.9976 32.0000 1.9891 1.9901 418.3956 418.6391 0.0365 -1.0000 -1.0000 1149996 1579885909.20 151.4481 59.9976 32.0000 1.9895 1.9905 418.1904 418.4336 0.0365 -1.0000 -1.0000 1150059 1579885909.30 151.4481 59.9976 32.0000 1.9899 1.9909 418.1566 418.4000 0.0365 -1.0000 -1.0000 1150121 1579885909.40 151.4908 59.9976 32.0000 1.9908 1.9918 417.9610 418.2049 0.0366 -1.0000 -1.0000 1150199 1579885909.50 151.4908 59.9976 32.0000 1.9902 1.9912 418.1291 418.3734 0.0366 -1.0000 -1.0000 1150262 1579885909.60 151.4908 59.9976 32.0000 1.9896 1.9906 418.1273 418.3719 0.0368 -1.0000 -1.0000 1150324 1579885909.70 151.4983 59.9968 32.0000 1.9903 1.9913 418.3409 418.5859 0.0367 -1.0000 -1.0000 1150715 1579885909.80 151.4983 59.9968 32.0000 1.9902 1.9912 418.0972 418.3413 0.0366 -1.0000 -1.0000 1150777 1579885909.90 151.4983 59.9968 32.0000 1.9908 1.9917 418.0595 418.3034 0.0366 -1.0000 -1.0000 1150840 1579885910.00 151.4983 59.9968 32.0000 1.9910 1.9920 417.9811 418.2249 0.0366 -1.0000 -1.0000 1150918 1579885910.10 151.4983 59.9968 32.0000 1.9896 1.9905 418.0679 418.3117 0.0366 -1.0000 -1.0000 1150980 1579885910.20 151.4983 59.9968 32.0000 1.9899 1.9908 418.1955 418.4394 0.0366 -1.0000 -1.0000 1151043 1579885910.30 151.5355 59.9968 32.0000 1.9906 1.9915 418.1185 418.3619 0.0365 -1.0000 -1.0000 1151105 1579885910.40 151.5355 59.9968 32.0000 1.9906 1.9916 417.9422 418.1858 0.0365 -1.0000 -1.0000 1151168 1579885910.50 151.5355 59.9968 32.0000 1.9895 1.9905 418.1309 418.3739 0.0365 -1.0000 -1.0000 1151230 1579885910.60 151.5355 59.9968 32.0000 1.9891 1.9901 418.2947 418.5378 0.0365 -1.0000 -1.0000 1151309 1579885910.70 151.5355 59.9968 32.0000 1.9901 1.9911 418.1734 418.4179 0.0367 -1.0000 -1.0000 1151731 1579885910.80 151.5355 59.9968 32.0000 1.9904 1.9914 418.1863 418.4304 0.0366 -1.0000 -1.0000 1151793 1579885910.90 151.5355 59.9968 32.0000 1.9905 1.9914 418.0012 418.2457 0.0367 -1.0000 -1.0000 1151871 1579885911.00 151.5355 59.9968 32.0000 1.9899 1.9909 418.0051 418.2488 0.0366 -1.0000 -1.0000 1151934 1579885911.10 151.5355 59.9968 32.0000 1.9900 1.9909 418.1030 418.3470 0.0367 -1.0000 -1.0000 1151996 1579885911.20 151.5355 59.9968 32.0000 1.9894 1.9904 418.3649 418.6086 0.0365 -1.0000 -1.0000 1152074 1579885911.30 151.5355 59.9968 32.0000 1.9901 1.9911 418.0393 418.2828 0.0365 -1.0000 -1.0000 1152309 1579885911.40 151.4426 59.9968 32.0000 1.9900 1.9910 417.9725 418.2158 0.0366 -1.0000 -1.0000 1152387 1579885911.50 151.4426 59.9968 32.0000 1.9897 1.9906 418.2708 418.5145 0.0366 -1.0000 -1.0000 1152434 1579885911.60 151.4426 59.9968 32.0000 1.9899 1.9908 418.2961 418.5399 0.0366 -1.0000 -1.0000 1152496 1579885911.70 151.4426 59.9968 32.0000 1.9905 1.9914 418.1152 418.3590 0.0367 -1.0000 -1.0000 1152574 1579885911.80 151.4426 59.9968 32.0000 1.9907 1.9916 417.9662 418.2103 0.0366 -1.0000 -1.0000 1152637 1579885911.90 151.4477 59.9968 32.0000 1.9904 1.9914 418.0385 418.2832 0.0367 -1.0000 -1.0000 1152715 1579885912.00 151.4571 59.9968 32.0000 1.9896 1.9906 418.2147 418.4587 0.0366 -1.0000 -1.0000 1152777 1579885912.10 151.4571 59.9968 32.0000 1.9896 1.9905 418.2843 418.5284 0.0365 -1.0000 -1.0000 1152840 1579885912.20 151.3960 59.9968 32.0000 1.9898 1.9907 418.2412 418.4843 0.0365 -1.0000 -1.0000 1152902 1579885912.30 151.3960 59.9968 32.0000 1.9911 1.9921 417.9925 418.2354 0.0365 -1.0000 -1.0000 1153012 1579885912.40 151.3960 59.9968 32.0000 1.9906 1.9916 418.2381 418.4820 0.0366 -1.0000 -1.0000 1153074 1579885912.50 151.5150 59.9968 32.0000 1.9906 1.9916 418.3327 418.5786 0.0370 -1.0000 -1.0000 1153137 1579885912.60 151.5150 59.9968 32.0000 1.9909 1.9918 418.0842 418.3286 0.0367 -1.0000 -1.0000 1153215 1579885912.70 151.5150 59.9968 32.0000 1.9906 1.9916 418.0605 418.3051 0.0367 -1.0000 -1.0000 1153277 1579885912.80 151.5150 59.9968 32.0000 1.9905 1.9914 418.1822 418.4262 0.0366 -1.0000 -1.0000 1153496 1579885912.90 151.5150 59.9968 32.0000 1.9902 1.9911 418.2759 418.5199 0.0366 -1.0000 -1.0000 1153574 1579885913.00 151.5296 59.9968 32.0000 1.9900 1.9910 418.1946 418.4387 0.0366 -1.0000 -1.0000 1153637 1579885913.10 151.5499 59.9968 32.0000 1.9901 1.9910 417.9956 418.2397 0.0367 -1.0000 -1.0000 1153699 1579885913.20 151.5499 59.9968 32.0000 1.9900 1.9910 418.0328 418.2769 0.0366 -1.0000 -1.0000 1153762 1579885913.30 151.5499 59.9968 32.0000 1.9894 1.9904 418.2051 418.4487 0.0365 -1.0000 -1.0000 1153996 1579885913.40 151.5499 59.9968 32.0000 1.9897 1.9906 418.3286 418.5726 0.0367 -1.0000 -1.0000 1154074 1579885913.50 151.5499 59.9968 32.0000 1.9897 1.9907 418.2550 418.4997 0.0367 -1.0000 -1.0000 1154137 1579885913.60 151.4863 59.9968 32.0000 1.9907 1.9917 417.9092 418.1536 0.0367 -1.0000 -1.0000 1154199 1579885913.70 151.4863 59.9968 32.0000 1.9897 1.9906 418.0355 418.2798 0.0367 -1.0000 -1.0000 1154262 1579885913.80 151.4863 59.9968 32.0000 1.9896 1.9905 418.0655 418.3100 0.0367 -1.0000 -1.0000 1154746 1579885913.90 151.4863 59.9968 32.0000 1.9898 1.9907 418.2225 418.4667 0.0366 -1.0000 -1.0000 1154809 1579885914.00 151.4863 59.9968 32.0000 1.9900 1.9910 418.1938 418.4383 0.0367 -1.0000 -1.0000 1154871 1579885914.10 151.4863 59.9968 32.0000 1.9909 1.9918 418.1332 418.3769 0.0366 -1.0000 -1.0000 1154965 1579885914.20 151.4863 59.9968 32.0000 1.9907 1.9916 417.9908 418.2351 0.0367 -1.0000 -1.0000 1155121 1579885914.30 151.4863 59.9968 32.0000 1.9906 1.9915 418.1988 418.4431 0.0367 -1.0000 -1.0000 1155230 1579885914.40 151.4863 59.9968 32.0000 1.9896 1.9906 418.2593 418.5039 0.0367 -1.0000 -1.0000 1155324 1579885914.50 151.4863 59.9968 32.0000 1.9893 1.9903 418.2413 418.4850 0.0365 -1.0000 -1.0000 1155387 1579885914.60 151.4863 59.9968 32.0000 1.9897 1.9907 418.3615 418.6060 0.0367 -1.0000 -1.0000 1155449 1579885914.70 151.4624 59.9968 32.0000 1.9909 1.9919 417.8999 418.1445 0.0366 -1.0000 -1.0000 1155528 1579885914.80 151.4624 59.9968 32.0000 1.9905 1.9915 418.0490 418.2922 0.0366 -1.0000 -1.0000 1155746 1579885914.90 151.4624 59.9968 32.0000 1.9898 1.9907 418.1156 418.3600 0.0367 -1.0000 -1.0000 1155824 1579885915.00 151.4624 59.9968 32.0000 1.9896 1.9905 418.2157 418.4594 0.0366 -1.0000 -1.0000 1155887 1579885915.10 151.4624 59.9968 32.0000 1.9901 1.9910 418.2020 418.4465 0.0367 -1.0000 -1.0000 1155949 1579885915.20 151.4193 59.9966 32.0000 1.9907 1.9917 418.1366 418.3808 0.0366 -1.0000 -1.0000 1156012 1579885915.30 151.4047 59.9965 32.0000 1.9906 1.9916 417.9732 418.2168 0.0366 -1.0000 -1.0000 1156246 1579885915.40 151.4224 59.9965 32.0000 1.9901 1.9911 418.0547 418.2987 0.0366 -1.0000 -1.0000 1156324 1579885915.50 151.4622 59.9965 32.0000 1.9897 1.9906 418.1929 418.4373 0.0367 -1.0000 -1.0000 1156387 1579885915.60 151.4622 59.9965 32.0000 1.9905 1.9915 418.3032 418.5479 0.0367 -1.0000 -1.0000 1156449 1579885915.70 151.4622 59.9965 32.0000 1.9902 1.9912 418.1666 418.4113 0.0367 -1.0000 -1.0000 1156512 1579885915.80 151.5214 59.9965 32.0000 1.9903 1.9913 418.0469 418.2907 0.0366 -1.0000 -1.0000 1156574 1579885915.90 151.5214 59.9965 32.0000 1.9895 1.9904 418.2773 418.5213 0.0367 -1.0000 -1.0000 1157277 1579885916.00 151.5214 59.9965 32.0000 1.9901 1.9910 418.2853 418.5295 0.0365 -1.0000 -1.0000 1157340 1579885916.10 151.5214 59.9965 32.0000 1.9900 1.9910 418.1712 418.4149 0.0366 -1.0000 -1.0000 1157402 1579885916.20 151.5214 59.9965 32.0000 1.9907 1.9917 418.1075 418.3520 0.0366 -1.0000 -1.0000 1157465 1579885916.30 151.5214 59.9965 32.0000 1.9900 1.9910 418.0784 418.3219 0.0366 -1.0000 -1.0000 1157543 1579885916.40 151.5214 59.9965 32.0000 1.9902 1.9912 418.1014 418.3458 0.0367 -1.0000 -1.0000 1157605 1579885916.50 151.5214 59.9965 32.0000 1.9885 1.9894 418.2213 418.4652 0.0366 -1.0000 -1.0000 1157668 1579885916.60 151.5214 59.9965 32.0000 1.9896 1.9906 418.2835 418.5276 0.0366 -1.0000 -1.0000 1157731 1579885916.70 151.5214 59.9965 32.0000 1.9899 1.9909 418.1488 418.3932 0.0367 -1.0000 -1.0000 1157793 1579885916.80 151.5214 59.9965 32.0000 1.9898 1.9908 418.0354 418.2794 0.0366 -1.0000 -1.0000 1157856 1579885916.90 151.5207 59.9965 32.0000 1.9897 1.9906 418.1642 418.4079 0.0366 -1.0000 -1.0000 1157965 1579885917.00 151.5021 59.9965 32.0000 1.9900 1.9910 418.1594 418.4036 0.0366 -1.0000 -1.0000 1158028 1579885917.10 151.5021 59.9965 32.0000 1.9897 1.9906 418.0177 418.2616 0.0366 -1.0000 -1.0000 1158090 1579885917.20 151.5021 59.9965 32.0000 1.9902 1.9912 418.0759 418.3194 0.0366 -1.0000 -1.0000 1158168 1579885917.30 151.5021 59.9965 32.0000 1.9893 1.9903 418.2125 418.4566 0.0367 -1.0000 -1.0000 1158231 1579885917.40 151.5021 59.9965 32.0000 1.9895 1.9905 418.3221 418.5667 0.0367 -1.0000 -1.0000 1158574 1579885917.50 151.4265 59.9965 32.0000 1.9899 1.9908 418.2491 418.4933 0.0366 -1.0000 -1.0000 1158637 1579885917.60 151.4157 59.9965 32.0000 1.9902 1.9911 418.1676 418.4112 0.0366 -1.0000 -1.0000 1158699 1579885917.70 151.4157 59.9965 32.0000 1.9902 1.9912 418.0439 418.2878 0.0366 -1.0000 -1.0000 1158777 1579885917.80 151.4447 59.9965 32.0000 1.9897 1.9907 418.1123 418.3561 0.0366 -1.0000 -1.0000 1158840 1579885917.90 151.4447 59.9965 32.0000 1.9892 1.9902 418.2596 418.5033 0.0365 -1.0000 -1.0000 1158902 1579885918.00 151.4447 59.9965 32.0000 1.9895 1.9904 418.2889 418.5331 0.0366 -1.0000 -1.0000 1158980 1579885918.10 151.4447 59.9965 32.0000 1.9907 1.9916 418.1660 418.4096 0.0366 -1.0000 -1.0000 1159043 1579885918.20 151.4447 59.9965 32.0000 1.9910 1.9920 418.0151 418.2589 0.0366 -1.0000 -1.0000 1159105 1579885918.30 151.4447 59.9965 32.0000 1.9903 1.9912 418.0829 418.3291 0.0369 -1.0000 -1.0000 1159168 1579885918.40 151.4447 59.9965 32.0000 1.9896 1.9906 418.2419 418.4863 0.0366 -1.0000 -1.0000 1159230 1579885918.50 151.4447 59.9965 32.0000 1.9894 1.9903 418.3285 418.5727 0.0366 -1.0000 -1.0000 1159293 1579885918.60 151.5329 59.9965 32.0000 1.9906 1.9915 418.1976 418.4416 0.0366 -1.0000 -1.0000 1159371 1579885918.70 151.5329 59.9965 32.0000 1.9904 1.9913 418.1102 418.3539 0.0365 -1.0000 -1.0000 1159434 1579885918.80 151.5329 59.9965 32.0000 1.9912 1.9922 418.0525 418.2978 0.0369 -1.0000 -1.0000 1159496 1579885918.90 151.5329 59.9965 32.0000 1.9898 1.9908 418.1757 418.4199 0.0367 -1.0000 -1.0000 1159574 1579885919.00 151.5329 59.9965 32.0000 1.9891 1.9900 418.2627 418.5069 0.0366 -1.0000 -1.0000 1159637 1579885919.10 151.5389 59.9965 32.0000 1.9900 1.9910 418.2147 418.4586 0.0366 -1.0000 -1.0000 1159699 1579885919.20 151.5499 59.9965 32.0000 1.9904 1.9913 418.1132 418.3570 0.0366 -1.0000 -1.0000 1159777 1579885919.30 151.5499 59.9965 32.0000 1.9893 1.9902 418.2001 418.4449 0.0367 -1.0000 -1.0000 1159840 1579885919.40 151.5499 59.9965 32.0000 1.9894 1.9903 418.2334 418.4777 0.0366 -1.0000 -1.0000 1159902 1579885919.50 151.5499 59.9965 32.0000 1.9896 1.9905 418.2899 418.5339 0.0367 -1.0000 -1.0000 1200230 1579885919.60 151.5499 59.9965 32.0000 1.9903 1.9913 418.1464 418.3912 0.0367 -1.0000 -1.0000 1200293 1579885919.70 151.5499 59.9965 32.0000 1.9905 1.9915 418.0773 418.3219 0.0367 -1.0000 -1.0000 1200371 1579885919.80 151.5499 59.9965 32.0000 1.9902 1.9912 418.0280 418.2722 0.0366 -1.0000 -1.0000 1200434 1579885919.90 151.5499 59.9965 32.0000 1.9904 1.9913 418.1684 418.4127 0.0367 -1.0000 -1.0000 1200496 1579885920.00 151.5499 59.9965 32.0000 1.9897 1.9906 418.2136 418.4583 0.0366 -1.0000 -1.0000 1200777 1579885920.10 151.5499 59.9965 32.0000 1.9892 1.9902 418.2580 418.5011 0.0365 -1.0000 -1.0000 1200840 1579885920.20 151.5260 59.9966 32.0000 1.9901 1.9911 418.2230 418.4670 0.0366 -1.0000 -1.0000 1200902 1579885920.30 151.4801 59.9967 32.0000 1.9899 1.9909 418.0397 418.2849 0.0368 -1.0000 -1.0000 1200980 1579885920.40 151.4801 59.9967 32.0000 1.9908 1.9918 418.1837 418.4289 0.0368 -1.0000 -1.0000 1201043 1579885920.50 151.4801 59.9967 32.0000 1.9892 1.9902 418.2834 418.5283 0.0367 -1.0000 -1.0000 1201262 1579885920.60 151.4801 59.9967 32.0000 1.9896 1.9906 418.1952 418.4397 0.0367 -1.0000 -1.0000 1201340 1579885920.70 151.4801 59.9967 32.0000 1.9906 1.9916 418.0990 418.3431 0.0366 -1.0000 -1.0000 1201402 1579885920.80 151.4149 59.9967 32.0000 1.9913 1.9922 418.0627 418.3067 0.0367 -1.0000 -1.0000 1201465 1579885920.90 151.4149 59.9967 32.0000 1.9904 1.9913 418.1707 418.4145 0.0366 -1.0000 -1.0000 1201543 1579885921.00 151.4149 59.9967 32.0000 1.9898 1.9908 418.2748 418.5196 0.0367 -1.0000 -1.0000 1201809 1579885921.10 151.4776 59.9967 32.0000 1.9896 1.9906 418.3101 418.5548 0.0367 -1.0000 -1.0000 1201871 1579885921.20 151.5027 59.9967 32.0000 1.9907 1.9917 418.3055 418.5500 0.0367 -1.0000 -1.0000 1201949 1579885921.30 151.5758 59.9967 32.0000 1.9903 1.9912 418.0723 418.3170 0.0368 -1.0000 -1.0000 1202012 1579885921.40 151.5815 59.9967 32.0000 1.9903 1.9913 418.1708 418.4151 0.0366 -1.0000 -1.0000 1202090 1579885921.50 151.5815 59.9967 32.0000 1.9902 1.9912 418.2268 418.4712 0.0367 -1.0000 -1.0000 1202152 1579885921.60 151.5815 59.9967 32.0000 1.9900 1.9910 418.2674 418.5115 0.0365 -1.0000 -1.0000 1203028 1579885921.70 151.5815 59.9967 32.0000 1.9904 1.9913 418.2616 418.5053 0.0366 -1.0000 -1.0000 1203105 1579885921.80 151.5815 59.9967 32.0000 1.9906 1.9915 418.1241 418.3684 0.0366 -1.0000 -1.0000 1203168 1579885921.90 151.5815 59.9967 32.0000 1.9909 1.9918 418.0518 418.2958 0.0367 -1.0000 -1.0000 1203231 1579885922.00 151.5815 59.9967 32.0000 1.9900 1.9910 418.0219 418.2660 0.0366 -1.0000 -1.0000 1203293 1579885922.10 151.5815 59.9967 32.0000 1.9888 1.9897 418.2262 418.4692 0.0365 -1.0000 -1.0000 1203356 1579885922.20 151.5815 59.9967 32.0000 1.9898 1.9907 418.3357 418.5793 0.0365 -1.0000 -1.0000 1203418 1579885922.30 151.5815 59.9967 32.0000 1.9899 1.9909 418.0919 418.3365 0.0367 -1.0000 -1.0000 1203496 1579885922.40 151.5815 59.9967 32.0000 1.9903 1.9912 418.1530 418.3976 0.0367 -1.0000 -1.0000 1203559 1579885922.50 151.5161 59.9967 32.0000 1.9902 1.9912 418.2337 418.4783 0.0367 -1.0000 -1.0000 1203621 1579885922.60 151.5161 59.9967 32.0000 1.9894 1.9904 418.3212 418.5646 0.0365 -1.0000 -1.0000 1203699 1579885922.70 151.5161 59.9967 32.0000 1.9901 1.9910 418.1897 418.4341 0.0366 -1.0000 -1.0000 1203762 1579885922.80 151.5322 59.9967 32.0000 1.9902 1.9912 418.0957 418.3398 0.0366 -1.0000 -1.0000 1203824 1579885922.90 151.4888 59.9967 32.0000 1.9898 1.9907 418.1492 418.3943 0.0368 -1.0000 -1.0000 1203902 1579885923.00 151.4850 59.9967 32.0000 1.9896 1.9905 418.2967 418.5412 0.0367 -1.0000 -1.0000 1203965 1579885923.10 151.4691 59.9967 32.0000 1.9898 1.9908 418.3405 418.5853 0.0367 -1.0000 -1.0000 1204028 1579885923.20 151.4691 59.9967 32.0000 1.9894 1.9904 418.2325 418.4776 0.0367 -1.0000 -1.0000 1204090 1579885923.30 151.4691 59.9967 32.0000 1.9906 1.9916 418.0736 418.3173 0.0366 -1.0000 -1.0000 1204153 1579885923.40 151.4691 59.9967 32.0000 1.9913 1.9923 418.1158 418.3599 0.0366 -1.0000 -1.0000 1204231 1579885923.50 151.4691 59.9967 32.0000 1.9916 1.9925 418.1008 418.3443 0.0366 -1.0000 -1.0000 1204293 1579885923.60 151.4691 59.9967 32.0000 1.9899 1.9908 418.2518 418.4964 0.0367 -1.0000 -1.0000 1204465 1579885923.70 151.4691 59.9967 32.0000 1.9904 1.9914 418.2944 418.5383 0.0366 -1.0000 -1.0000 1204543 1579885923.80 151.4691 59.9967 32.0000 1.9900 1.9910 418.0783 418.3234 0.0368 -1.0000 -1.0000 1204605 1579885923.90 151.4691 59.9967 32.0000 1.9901 1.9911 418.1006 418.3455 0.0368 -1.0000 -1.0000 1204668 1579885924.00 151.4691 59.9967 32.0000 1.9894 1.9904 418.2017 418.4469 0.0368 -1.0000 -1.0000 1204746 1579885924.10 151.4778 59.9967 32.0000 1.9902 1.9912 418.2840 418.5286 0.0367 -1.0000 -1.0000 1204965 1579885924.20 151.5184 59.9967 32.0000 1.9902 1.9912 418.2022 418.4468 0.0367 -1.0000 -1.0000 1205027 1579885924.30 151.5184 59.9967 32.0000 1.9912 1.9922 418.1444 418.3891 0.0367 -1.0000 -1.0000 1205105 1579885924.40 151.5184 59.9967 32.0000 1.9907 1.9917 418.1476 418.3913 0.0366 -1.0000 -1.0000 1205168 1579885924.50 151.5184 59.9967 32.0000 1.9898 1.9907 418.2156 418.4603 0.0368 -1.0000 -1.0000 1205230 1579885924.60 151.5184 59.9967 32.0000 1.9894 1.9903 418.3889 418.6346 0.0368 -1.0000 -1.0000 1205762 1579885924.70 151.5089 59.9971 32.0000 1.9901 1.9910 418.3541 418.5981 0.0366 -1.0000 -1.0000 1205824 1579885924.80 151.5089 59.9971 32.0000 1.9900 1.9909 418.1045 418.3495 0.0368 -1.0000 -1.0000 1205887 1579885924.90 151.5089 59.9971 32.0000 1.9905 1.9915 418.2355 418.4800 0.0367 -1.0000 -1.0000 1205965 1579885925.00 151.5089 59.9971 32.0000 1.9892 1.9902 418.2431 418.4871 0.0366 -1.0000 -1.0000 1206028 1579885925.10 151.5089 59.9971 32.0000 1.9899 1.9908 418.3299 418.5735 0.0366 -1.0000 -1.0000 1206090 1579885925.20 151.5089 59.9971 32.0000 1.9898 1.9908 418.1977 418.4425 0.0367 -1.0000 -1.0000 1206153 1579885925.30 151.5146 59.9971 32.0000 1.9902 1.9911 418.0521 418.2963 0.0367 -1.0000 -1.0000 1206215 1579885925.40 151.5327 59.9971 32.0000 1.9899 1.9908 418.0523 418.2970 0.0367 -1.0000 -1.0000 1206293 1579885925.50 151.5327 59.9971 32.0000 1.9890 1.9900 418.3339 418.5778 0.0366 -1.0000 -1.0000 1206355 1579885925.60 151.5327 59.9971 32.0000 1.9897 1.9906 418.2424 418.4865 0.0367 -1.0000 -1.0000 1206418 1579885925.70 151.5327 59.9971 32.0000 1.9896 1.9906 418.2224 418.4680 0.0369 -1.0000 -1.0000 1206496 1579885925.80 151.4277 59.9971 32.0000 1.9903 1.9913 418.1459 418.3906 0.0366 -1.0000 -1.0000 1206559 1579885925.90 151.4102 59.9971 32.0000 1.9903 1.9912 418.1242 418.3679 0.0366 -1.0000 -1.0000 1206621 1579885926.00 151.4102 59.9971 32.0000 1.9900 1.9909 418.1793 418.4241 0.0367 -1.0000 -1.0000 1206684 1579885926.10 151.4102 59.9971 32.0000 1.9899 1.9909 418.2785 418.5226 0.0366 -1.0000 -1.0000 1206746 1579885926.20 151.4102 59.9971 32.0000 1.9893 1.9903 418.1989 418.4428 0.0366 -1.0000 -1.0000 1206809 1579885926.30 151.4204 59.9971 32.0000 1.9907 1.9916 418.0240 418.2672 0.0365 -1.0000 -1.0000 1206887 1579885926.40 151.4954 59.9971 32.0000 1.9907 1.9917 418.0594 418.3033 0.0367 -1.0000 -1.0000 1206949 1579885926.50 151.4954 59.9971 32.0000 1.9910 1.9920 418.1499 418.3934 0.0366 -1.0000 -1.0000 1207012 1579885926.60 151.4954 59.9971 32.0000 1.9899 1.9908 418.2498 418.4943 0.0367 -1.0000 -1.0000 1207090 1579885926.70 151.4954 59.9971 32.0000 1.9899 1.9908 418.2561 418.5007 0.0367 -1.0000 -1.0000 1207512 1579885926.80 151.4954 59.9971 32.0000 1.9907 1.9917 418.2057 418.4498 0.0367 -1.0000 -1.0000 1207574 1579885926.90 151.4954 59.9971 32.0000 1.9902 1.9911 418.1071 418.3515 0.0366 -1.0000 -1.0000 1207653 1579885927.00 151.4754 59.9971 32.0000 1.9906 1.9916 418.2556 418.4994 0.0366 -1.0000 -1.0000 1207715 1579885927.10 151.4754 59.9971 32.0000 1.9901 1.9911 418.3745 418.6191 0.0367 -1.0000 -1.0000 1207778 1579885927.20 151.4754 59.9971 32.0000 1.9898 1.9908 418.2477 418.4916 0.0366 -1.0000 -1.0000 1208012 1579885927.30 151.4754 59.9971 32.0000 1.9903 1.9913 418.1125 418.3567 0.0366 -1.0000 -1.0000 1208074 1579885927.40 151.4754 59.9971 32.0000 1.9913 1.9922 418.0772 418.3215 0.0367 -1.0000 -1.0000 1208153 1579885927.50 151.5278 59.9971 32.0000 1.9908 1.9917 418.2654 418.5097 0.0367 -1.0000 -1.0000 1208215 1579885927.60 151.5278 59.9971 32.0000 1.9896 1.9905 418.2553 418.4997 0.0367 -1.0000 -1.0000 1208278 1579885927.70 151.5278 59.9971 32.0000 1.9903 1.9912 418.2162 418.4610 0.0367 -1.0000 -1.0000 1208777 1579885927.80 151.5278 59.9971 32.0000 1.9902 1.9912 418.0222 418.2662 0.0367 -1.0000 -1.0000 1208840 1579885927.90 151.5278 59.9971 32.0000 1.9898 1.9908 418.0817 418.3262 0.0367 -1.0000 -1.0000 1208902 1579885928.00 151.5299 59.9971 32.0000 1.9901 1.9911 418.1968 418.4410 0.0367 -1.0000 -1.0000 1208965 1579885928.10 151.5349 59.9971 32.0000 1.9896 1.9906 418.2510 418.4955 0.0367 -1.0000 -1.0000 1209043 1579885928.20 151.5349 59.9971 32.0000 1.9905 1.9914 418.0749 418.3194 0.0367 -1.0000 -1.0000 1209262 1579885928.30 151.5349 59.9971 32.0000 1.9912 1.9922 418.0388 418.2833 0.0367 -1.0000 -1.0000 1209340 1579885928.40 151.5349 59.9971 32.0000 1.9908 1.9917 418.0647 418.3096 0.0367 -1.0000 -1.0000 1209402 1579885928.50 151.5349 59.9971 32.0000 1.9896 1.9906 418.1164 418.3604 0.0366 -1.0000 -1.0000 1209465 1579885928.60 151.4985 59.9971 32.0000 1.9893 1.9903 418.2277 418.4718 0.0366 -1.0000 -1.0000 1209543 1579885928.70 151.4985 59.9971 32.0000 1.9899 1.9909 418.1398 418.3848 0.0368 -1.0000 -1.0000 1209605 1579885928.80 151.4985 59.9971 32.0000 1.9905 1.9915 418.0262 418.2701 0.0365 -1.0000 -1.0000 1209668 1579885928.90 151.4985 59.9971 32.0000 1.9897 1.9907 418.0246 418.2684 0.0366 -1.0000 -1.0000 1209746 1579885929.00 151.4985 59.9971 32.0000 1.9898 1.9907 418.1362 418.3801 0.0366 -1.0000 -1.0000 1209809 1579885929.10 151.4587 59.9971 32.0000 1.9889 1.9899 418.1673 418.4119 0.0367 -1.0000 -1.0000 1209871 1579885929.20 151.4454 59.9971 32.0000 1.9895 1.9904 418.3137 418.5590 0.0368 -1.0000 -1.0000 1209965 1579885929.30 151.4454 59.9971 32.0000 1.9901 1.9911 418.0578 418.3021 0.0367 -1.0000 -1.0000 1210043 1579885929.40 151.4454 59.9971 32.0000 1.9913 1.9922 418.1040 418.3490 0.0368 -1.0000 -1.0000 1210105 1579885929.50 151.4454 59.9971 32.0000 1.9904 1.9914 418.0823 418.3264 0.0366 -1.0000 -1.0000 1210168 1579885929.60 151.4454 59.9971 32.0000 1.9898 1.9908 418.2763 418.5207 0.0367 -1.0000 -1.0000 1210231 1579885929.70 151.4091 59.9970 32.0000 1.9899 1.9909 418.2712 418.5156 0.0366 -1.0000 -1.0000 1210731 1579885929.80 151.4091 59.9970 32.0000 1.9904 1.9913 418.0755 418.3200 0.0367 -1.0000 -1.0000 1210793 1579885929.90 151.4091 59.9970 32.0000 1.9906 1.9915 417.9942 418.2391 0.0367 -1.0000 -1.0000 1210856 1579885930.00 151.4091 59.9970 32.0000 1.9904 1.9914 418.0374 418.2815 0.0367 -1.0000 -1.0000 1210934 1579885930.10 151.4091 59.9970 32.0000 1.9899 1.9909 418.1338 418.3791 0.0367 -1.0000 -1.0000 1210996 1579885930.20 151.4091 59.9970 32.0000 1.9894 1.9903 418.2088 418.4526 0.0366 -1.0000 -1.0000 1211231 1579885930.30 151.4727 59.9970 32.0000 1.9897 1.9907 418.2572 418.5014 0.0366 -1.0000 -1.0000 1211293 1579885930.40 151.4727 59.9970 32.0000 1.9903 1.9912 418.1804 418.4240 0.0366 -1.0000 -1.0000 1211355 1579885930.50 151.4727 59.9970 32.0000 1.9898 1.9908 418.1897 418.4335 0.0366 -1.0000 -1.0000 1211418 1579885930.60 151.4727 59.9970 32.0000 1.9894 1.9904 418.2712 418.5155 0.0367 -1.0000 -1.0000 1211496 1579885930.70 151.4727 59.9970 32.0000 1.9898 1.9907 418.0605 418.3042 0.0365 -1.0000 -1.0000 1211559 1579885930.80 151.4727 59.9970 32.0000 1.9905 1.9914 417.9469 418.1916 0.0367 -1.0000 -1.0000 1211621 1579885930.90 151.5290 59.9970 32.0000 1.9906 1.9915 418.1518 418.3958 0.0367 -1.0000 -1.0000 1211699 1579885931.00 151.5290 59.9970 32.0000 1.9900 1.9909 418.2670 418.5117 0.0367 -1.0000 -1.0000 1211762 1579885931.10 151.5290 59.9970 32.0000 1.9902 1.9912 418.2420 418.4871 0.0368 -1.0000 -1.0000 1211824 1579885931.20 151.5290 59.9970 32.0000 1.9896 1.9906 418.0444 418.2892 0.0367 -1.0000 -1.0000 1211887 1579885931.30 151.5290 59.9970 32.0000 1.9906 1.9916 418.0566 418.3000 0.0365 -1.0000 -1.0000 1212028 1579885931.40 151.5182 59.9970 32.0000 1.9907 1.9917 417.9750 418.2190 0.0366 -1.0000 -1.0000 1212090 1579885931.50 151.5182 59.9970 32.0000 1.9904 1.9914 418.1245 418.3683 0.0365 -1.0000 -1.0000 1212153 1579885931.60 151.5182 59.9970 32.0000 1.9901 1.9910 418.2300 418.4737 0.0366 -1.0000 -1.0000 1212215 1579885931.70 151.5182 59.9970 32.0000 1.9902 1.9911 418.0259 418.2715 0.0368 -1.0000 -1.0000 1212293 1579885931.80 151.5182 59.9970 32.0000 1.9904 1.9914 418.0546 418.2989 0.0367 -1.0000 -1.0000 1213105 1579885931.90 151.5182 59.9970 32.0000 1.9897 1.9907 418.1761 418.4200 0.0365 -1.0000 -1.0000 1213168 1579885932.00 151.4021 59.9970 32.0000 1.9892 1.9902 418.3168 418.5612 0.0367 -1.0000 -1.0000 1213230 1579885932.10 151.4021 59.9970 32.0000 1.9896 1.9906 418.2691 418.5135 0.0367 -1.0000 -1.0000 1213293 1579885932.20 151.4021 59.9970 32.0000 1.9899 1.9909 418.1493 418.3933 0.0366 -1.0000 -1.0000 1213356 1579885932.30 151.4021 59.9970 32.0000 1.9900 1.9909 418.0151 418.2594 0.0366 -1.0000 -1.0000 1213434 1579885932.40 151.4021 59.9970 32.0000 1.9894 1.9904 418.0443 418.2882 0.0367 -1.0000 -1.0000 1213512 1579885932.50 151.4021 59.9970 32.0000 1.9899 1.9909 418.1172 418.3612 0.0366 -1.0000 -1.0000 1213574 1579885932.60 151.4648 59.9970 32.0000 1.9888 1.9897 418.2446 418.4898 0.0368 -1.0000 -1.0000 1213637 1579885932.70 151.4648 59.9970 32.0000 1.9909 1.9919 418.1166 418.3618 0.0369 -1.0000 -1.0000 1213699 1579885932.80 151.4648 59.9970 32.0000 1.9903 1.9913 418.0438 418.2880 0.0366 -1.0000 -1.0000 1213762 1579885932.90 151.4648 59.9970 32.0000 1.9906 1.9915 418.0711 418.3170 0.0369 -1.0000 -1.0000 1213840 1579885933.00 151.4648 59.9970 32.0000 1.9898 1.9907 418.2257 418.4700 0.0365 -1.0000 -1.0000 1213902 1579885933.10 151.5268 59.9970 32.0000 1.9903 1.9913 418.2746 418.5183 0.0366 -1.0000 -1.0000 1213981 1579885933.20 151.5392 59.9970 32.0000 1.9907 1.9916 418.1609 418.4053 0.0367 -1.0000 -1.0000 1214059 1579885933.30 151.5392 59.9970 32.0000 1.9904 1.9913 418.1037 418.3482 0.0366 -1.0000 -1.0000 1214231 1579885933.40 151.5392 59.9970 32.0000 1.9900 1.9909 418.1066 418.3508 0.0367 -1.0000 -1.0000 1214309 1579885933.50 151.5392 59.9970 32.0000 1.9902 1.9911 418.2244 418.4696 0.0368 -1.0000 -1.0000 1214371 1579885933.60 151.5392 59.9970 32.0000 1.9900 1.9910 418.2508 418.4946 0.0365 -1.0000 -1.0000 1214434 1579885933.70 151.5392 59.9970 32.0000 1.9896 1.9905 418.2770 418.5215 0.0367 -1.0000 -1.0000 1214512 1579885933.80 151.5392 59.9970 32.0000 1.9902 1.9912 418.0832 418.3275 0.0367 -1.0000 -1.0000 1214574 1579885933.90 151.5392 59.9970 32.0000 1.9901 1.9911 418.0430 418.2871 0.0366 -1.0000 -1.0000 1214746 1579885934.00 151.5392 59.9970 32.0000 1.9898 1.9907 418.1281 418.3723 0.0367 -1.0000 -1.0000 1214809 1579885934.10 151.5392 59.9970 32.0000 1.9892 1.9901 418.1559 418.4006 0.0367 -1.0000 -1.0000 1214887 1579885934.20 151.5392 59.9970 32.0000 1.9892 1.9902 418.1325 418.3770 0.0366 -1.0000 -1.0000 1214949 1579885934.30 151.5416 59.9970 32.0000 1.9903 1.9912 418.0471 418.2907 0.0366 -1.0000 -1.0000 1215012 1579885934.40 151.5416 59.9970 32.0000 1.9900 1.9909 417.9322 418.1770 0.0367 -1.0000 -1.0000 1215512 1579885934.50 151.5416 59.9970 32.0000 1.9907 1.9916 418.1915 418.4361 0.0367 -1.0000 -1.0000 1215574 1579885934.60 151.5416 59.9970 32.0000 1.9896 1.9905 418.2667 418.5111 0.0366 -1.0000 -1.0000 1215637 1579885934.70 151.5416 59.9970 32.0000 1.9898 1.9908 418.1087 418.3528 0.0367 -1.0000 -1.0000 1215699 1579885934.80 151.5416 59.9970 32.0000 1.9906 1.9916 418.0881 418.3324 0.0367 -1.0000 -1.0000 1215778 1579885934.90 151.4486 59.9969 32.0000 1.9912 1.9921 418.1456 418.3899 0.0367 -1.0000 -1.0000 1216043 1579885935.00 151.4486 59.9969 32.0000 1.9897 1.9907 418.1865 418.4311 0.0367 -1.0000 -1.0000 1216105 1579885935.10 151.4486 59.9969 32.0000 1.9890 1.9900 418.2394 418.4848 0.0369 -1.0000 -1.0000 1216168 1579885935.20 151.4486 59.9969 32.0000 1.9902 1.9911 418.1569 418.4023 0.0368 -1.0000 -1.0000 1216246 1579885935.30 151.4486 59.9969 32.0000 1.9904 1.9913 417.8809 418.1248 0.0366 -1.0000 -1.0000 1216309 1579885935.40 151.4420 59.9969 32.0000 1.9907 1.9917 418.1015 418.3462 0.0368 -1.0000 -1.0000 1216371 1579885935.50 151.4420 59.9969 32.0000 1.9896 1.9905 418.1783 418.4221 0.0366 -1.0000 -1.0000 1216434 1579885935.60 151.4420 59.9969 32.0000 1.9894 1.9903 418.2161 418.4599 0.0366 -1.0000 -1.0000 1216496 1579885935.70 151.4420 59.9969 32.0000 1.9905 1.9914 418.1373 418.3814 0.0367 -1.0000 -1.0000 1216574 1579885935.80 151.4420 59.9969 32.0000 1.9914 1.9924 418.1074 418.3518 0.0367 -1.0000 -1.0000 1216637 1579885935.90 151.4807 59.9969 32.0000 1.9910 1.9919 418.0169 418.2624 0.0368 -1.0000 -1.0000 1216762 1579885936.00 151.4807 59.9969 32.0000 1.9905 1.9915 418.1081 418.3524 0.0367 -1.0000 -1.0000 1216840 1579885936.10 151.4807 59.9969 32.0000 1.9901 1.9911 418.2444 418.4898 0.0369 -1.0000 -1.0000 1216902 1579885936.20 151.4807 59.9969 32.0000 1.9908 1.9917 418.1320 418.3770 0.0367 -1.0000 -1.0000 1216965 1579885936.30 151.4807 59.9969 32.0000 1.9910 1.9920 418.0905 418.3351 0.0367 -1.0000 -1.0000 1217043 1579885936.40 151.4807 59.9969 32.0000 1.9899 1.9909 418.0934 418.3385 0.0368 -1.0000 -1.0000 1217262 1579885936.50 151.6148 59.9969 32.0000 1.9896 1.9906 418.2196 418.4640 0.0367 -1.0000 -1.0000 1217324 1579885936.60 151.6148 59.9969 32.0000 1.9893 1.9903 418.2746 418.5198 0.0368 -1.0000 -1.0000 1217387 1579885936.70 151.6148 59.9969 32.0000 1.9908 1.9917 418.2060 418.4506 0.0367 -1.0000 -1.0000 1217449 1579885936.80 151.6148 59.9969 32.0000 1.9908 1.9918 417.9984 418.2430 0.0367 -1.0000 -1.0000 1217528 1579885936.90 151.6148 59.9969 32.0000 1.9900 1.9910 418.1886 418.4330 0.0366 -1.0000 -1.0000 1217762 1579885937.00 151.6148 59.9969 32.0000 1.9895 1.9905 418.2385 418.4820 0.0365 -1.0000 -1.0000 1217824 1579885937.10 151.6148 59.9969 32.0000 1.9902 1.9912 418.3346 418.5790 0.0367 -1.0000 -1.0000 1217887 1579885937.20 151.5816 59.9969 32.0000 1.9915 1.9925 417.9957 418.2406 0.0368 -1.0000 -1.0000 1217949 1579885937.30 151.5325 59.9969 32.0000 1.9903 1.9913 418.1251 418.3699 0.0368 -1.0000 -1.0000 1218012 1579885937.40 151.5325 59.9969 32.0000 1.9901 1.9911 418.2222 418.4658 0.0366 -1.0000 -1.0000 1218090 1579885937.50 151.5325 59.9969 32.0000 1.9904 1.9913 418.1787 418.4235 0.0367 -1.0000 -1.0000 1218512 1579885937.60 151.5325 59.9969 32.0000 1.9913 1.9923 418.0367 418.2812 0.0368 -1.0000 -1.0000 1218574 1579885937.70 151.5325 59.9969 32.0000 1.9909 1.9918 418.0253 418.2697 0.0367 -1.0000 -1.0000 1218652 1579885937.80 151.5145 59.9969 32.0000 1.9908 1.9917 418.0837 418.3280 0.0367 -1.0000 -1.0000 1218715 1579885937.90 151.4459 59.9969 32.0000 1.9902 1.9911 418.2256 418.4700 0.0366 -1.0000 -1.0000 1218777 1579885938.00 151.4459 59.9969 32.0000 1.9894 1.9903 418.2524 418.4971 0.0368 -1.0000 -1.0000 1219105 1579885938.10 151.4459 59.9969 32.0000 1.9898 1.9908 418.1021 418.3477 0.0368 -1.0000 -1.0000 1219184 1579885938.20 151.4459 59.9969 32.0000 1.9903 1.9912 417.9945 418.2395 0.0368 -1.0000 -1.0000 1219246 1579885938.30 151.4459 59.9969 32.0000 1.9905 1.9914 418.1958 418.4397 0.0366 -1.0000 -1.0000 1219309 1579885938.40 151.4971 59.9969 32.0000 1.9909 1.9919 418.2985 418.5435 0.0368 -1.0000 -1.0000 1219371 1579885938.50 151.5194 59.9969 32.0000 1.9906 1.9916 418.2659 418.5112 0.0368 -1.0000 -1.0000 1219965 1579885938.60 151.5194 59.9969 32.0000 1.9909 1.9919 418.0405 418.2838 0.0365 -1.0000 -1.0000 1220043 1579885938.70 151.5194 59.9969 32.0000 1.9908 1.9917 418.1116 418.3559 0.0367 -1.0000 -1.0000 1220105 1579885938.80 151.5194 59.9969 32.0000 1.9902 1.9911 418.2139 418.4587 0.0367 -1.0000 -1.0000 1220168 1579885938.90 151.5203 59.9969 32.0000 1.9898 1.9907 418.2494 418.4931 0.0366 -1.0000 -1.0000 1220246 1579885939.00 151.5329 59.9969 32.0000 1.9910 1.9919 418.1001 418.3442 0.0366 -1.0000 -1.0000 1220309 1579885939.10 151.5329 59.9969 32.0000 1.9900 1.9910 418.0310 418.2757 0.0368 -1.0000 -1.0000 1220371 1579885939.20 151.5329 59.9969 32.0000 1.9900 1.9909 418.1168 418.3600 0.0365 -1.0000 -1.0000 1220449 1579885939.30 151.5329 59.9969 32.0000 1.9892 1.9902 418.1580 418.4017 0.0366 -1.0000 -1.0000 1220512 1579885939.40 151.5329 59.9969 32.0000 1.9902 1.9911 418.2202 418.4648 0.0367 -1.0000 -1.0000 1220574 1579885939.50 151.5430 59.9969 32.0000 1.9908 1.9918 418.0543 418.2984 0.0366 -1.0000 -1.0000 1220637 1579885939.60 151.5430 59.9969 32.0000 1.9905 1.9914 418.0473 418.2918 0.0367 -1.0000 -1.0000 1220699 1579885939.70 151.5430 59.9969 32.0000 1.9905 1.9915 418.0731 418.3174 0.0367 -1.0000 -1.0000 1220777 1579885939.80 151.5430 59.9969 32.0000 1.9897 1.9906 418.2358 418.4797 0.0366 -1.0000 -1.0000 1220840 1579885939.90 151.5430 59.9969 32.0000 1.9895 1.9905 418.3070 418.5498 0.0364 -1.0000 -1.0000 1220902 1579885940.00 151.5430 59.9969 32.0000 1.9908 1.9918 418.1826 418.4265 0.0367 -1.0000 -1.0000 1221293 1579885940.10 151.5430 59.9969 32.0000 1.9910 1.9920 418.0405 418.2839 0.0365 -1.0000 -1.0000 1221371 1579885940.20 151.4522 59.9965 32.0000 1.9898 1.9907 418.0165 418.2603 0.0366 -1.0000 -1.0000 1221434 1579885940.30 151.4522 59.9965 32.0000 1.9895 1.9904 418.1256 418.3714 0.0370 -1.0000 -1.0000 1221512 1579885940.40 151.4522 59.9965 32.0000 1.9891 1.9901 418.2621 418.5061 0.0366 -1.0000 -1.0000 1221574 1579885940.50 151.4522 59.9965 32.0000 1.9889 1.9899 418.1648 418.4098 0.0368 -1.0000 -1.0000 1221637 1579885940.60 151.4522 59.9965 32.0000 1.9908 1.9918 418.0545 418.2994 0.0367 -1.0000 -1.0000 1221699 1579885940.70 151.4522 59.9965 32.0000 1.9896 1.9906 418.2045 418.4487 0.0366 -1.0000 -1.0000 1221762 1579885940.80 151.4520 59.9965 32.0000 1.9900 1.9909 418.2217 418.4652 0.0365 -1.0000 -1.0000 1221824 1579885940.90 151.4483 59.9965 32.0000 1.9908 1.9917 418.0351 418.2789 0.0367 -1.0000 -1.0000 1221902 1579885941.00 151.4483 59.9965 32.0000 1.9904 1.9913 417.9142 418.1585 0.0367 -1.0000 -1.0000 1221965 1579885941.10 151.4483 59.9965 32.0000 1.9901 1.9910 418.0491 418.2926 0.0366 -1.0000 -1.0000 1222028 1579885941.20 151.4483 59.9965 32.0000 1.9893 1.9903 418.2216 418.4666 0.0368 -1.0000 -1.0000 1222090 1579885941.30 151.4483 59.9965 32.0000 1.9898 1.9908 418.2082 418.4533 0.0368 -1.0000 -1.0000 1222153 1579885941.40 151.5646 59.9965 32.0000 1.9901 1.9911 418.0990 418.3422 0.0365 -1.0000 -1.0000 1222231 1579885941.50 151.5646 59.9965 32.0000 1.9900 1.9910 417.9368 418.1807 0.0366 -1.0000 -1.0000 1222293 1579885941.60 151.5646 59.9965 32.0000 1.9900 1.9910 417.8833 418.1278 0.0367 -1.0000 -1.0000 1222668 1579885941.70 151.5646 59.9965 32.0000 1.9899 1.9909 418.2111 418.4562 0.0367 -1.0000 -1.0000 1222746 1579885941.80 151.5646 59.9965 32.0000 1.9896 1.9905 418.1257 418.3693 0.0366 -1.0000 -1.0000 1222809 1579885941.90 151.5646 59.9965 32.0000 1.9910 1.9920 417.9916 418.2359 0.0367 -1.0000 -1.0000 1222871 1579885942.00 151.5646 59.9965 32.0000 1.9902 1.9912 417.8986 418.1430 0.0367 -1.0000 -1.0000 1222934 1579885942.10 151.5646 59.9965 32.0000 1.9901 1.9910 418.0947 418.3389 0.0367 -1.0000 -1.0000 1223465 1579885942.20 151.5646 59.9965 32.0000 1.9895 1.9905 418.1688 418.4137 0.0368 -1.0000 -1.0000 1223527 1579885942.30 151.5646 59.9965 32.0000 1.9903 1.9913 418.0893 418.3338 0.0367 -1.0000 -1.0000 1223605 1579885942.40 151.5646 59.9965 32.0000 1.9913 1.9923 418.0327 418.2770 0.0367 -1.0000 -1.0000 1223668 1579885942.50 151.5646 59.9965 32.0000 1.9902 1.9912 418.0794 418.3237 0.0367 -1.0000 -1.0000 1223730 1579885942.60 151.5303 59.9965 32.0000 1.9897 1.9907 418.1640 418.4089 0.0367 -1.0000 -1.0000 1223809 1579885942.70 151.5303 59.9965 32.0000 1.9902 1.9911 418.2464 418.4903 0.0366 -1.0000 -1.0000 1223871 1579885942.80 151.5303 59.9965 32.0000 1.9902 1.9912 418.0803 418.3246 0.0366 -1.0000 -1.0000 1223934 1579885942.90 151.5303 59.9965 32.0000 1.9908 1.9917 418.0551 418.2986 0.0365 -1.0000 -1.0000 1224012 1579885943.00 151.5303 59.9965 32.0000 1.9901 1.9910 418.1052 418.3505 0.0368 -1.0000 -1.0000 1224074 1579885943.10 151.4764 59.9965 32.0000 1.9903 1.9913 418.2164 418.4608 0.0366 -1.0000 -1.0000 1224137 1579885943.20 151.4533 59.9965 32.0000 1.9920 1.9930 418.0416 418.2854 0.0366 -1.0000 -1.0000 1224199 1579885943.30 151.4533 59.9965 32.0000 1.9910 1.9920 417.9630 418.2073 0.0366 -1.0000 -1.0000 1224262 1579885943.40 151.4533 59.9965 32.0000 1.9903 1.9913 418.0266 418.2700 0.0366 -1.0000 -1.0000 1224340 1579885943.50 151.4533 59.9965 32.0000 1.9895 1.9905 418.2109 418.4554 0.0367 -1.0000 -1.0000 1224402 1579885943.60 151.4533 59.9965 32.0000 1.9900 1.9909 418.3737 418.6179 0.0367 -1.0000 -1.0000 1224465 1579885943.70 151.5206 59.9965 32.0000 1.9911 1.9921 418.1469 418.3917 0.0367 -1.0000 -1.0000 1224543 1579885943.80 151.5206 59.9965 32.0000 1.9913 1.9922 418.1445 418.3893 0.0367 -1.0000 -1.0000 1224605 1579885943.90 151.5206 59.9965 32.0000 1.9904 1.9914 418.0269 418.2718 0.0367 -1.0000 -1.0000 1224668 1579885944.00 151.5206 59.9965 32.0000 1.9899 1.9908 418.2632 418.5075 0.0367 -1.0000 -1.0000 1224730 1579885944.10 151.5206 59.9965 32.0000 1.9903 1.9912 418.2808 418.5259 0.0368 -1.0000 -1.0000 1225012 1579885944.20 151.5206 59.9965 32.0000 1.9908 1.9918 418.1350 418.3788 0.0366 -1.0000 -1.0000 1225074 1579885944.30 151.5206 59.9965 32.0000 1.9908 1.9917 418.0092 418.2543 0.0368 -1.0000 -1.0000 1225152 1579885944.40 151.6203 59.9965 32.0000 1.9904 1.9913 418.0709 418.3147 0.0365 -1.0000 -1.0000 1225215 1579885944.50 151.6203 59.9965 32.0000 1.9899 1.9908 418.1060 418.3504 0.0367 -1.0000 -1.0000 1225277 1579885944.60 151.6203 59.9965 32.0000 1.9908 1.9917 418.2701 418.5146 0.0366 -1.0000 -1.0000 1225340 1579885944.70 151.6203 59.9965 32.0000 1.9902 1.9911 418.0732 418.3169 0.0366 -1.0000 -1.0000 1225778 1579885944.80 151.6203 59.9965 32.0000 1.9907 1.9916 417.9754 418.2188 0.0366 -1.0000 -1.0000 1225840 1579885944.90 151.6071 59.9965 32.0000 1.9903 1.9913 418.0819 418.3271 0.0368 -1.0000 -1.0000 1225918 1579885945.00 151.5410 59.9966 32.0000 1.9897 1.9906 418.1724 418.4170 0.0367 -1.0000 -1.0000 1225981 1579885945.10 151.5410 59.9966 32.0000 1.9905 1.9915 418.0388 418.2832 0.0367 -1.0000 -1.0000 1226043 1579885945.20 151.5410 59.9966 32.0000 1.9906 1.9916 418.0257 418.2698 0.0366 -1.0000 -1.0000 1226574 1579885945.30 151.5410 59.9966 32.0000 1.9900 1.9910 418.1632 418.4069 0.0366 -1.0000 -1.0000 1226652 1579885945.40 151.5410 59.9966 32.0000 1.9899 1.9908 418.2902 418.5350 0.0367 -1.0000 -1.0000 1226730 1579885945.50 151.4854 59.9966 32.0000 1.9902 1.9911 418.1150 418.3599 0.0368 -1.0000 -1.0000 1226793 1579885945.60 151.4748 59.9966 32.0000 1.9910 1.9920 418.0498 418.2954 0.0368 -1.0000 -1.0000 1226855 1579885945.70 151.4748 59.9966 32.0000 1.9903 1.9912 417.9803 418.2245 0.0367 -1.0000 -1.0000 1226934 1579885945.80 151.4748 59.9966 32.0000 1.9897 1.9907 418.2467 418.4916 0.0367 -1.0000 -1.0000 1226996 1579885945.90 151.4748 59.9966 32.0000 1.9904 1.9914 418.2429 418.4873 0.0366 -1.0000 -1.0000 1227059 1579885946.00 151.4748 59.9966 32.0000 1.9913 1.9922 418.1358 418.3801 0.0367 -1.0000 -1.0000 1227137 1579885946.10 151.5209 59.9966 32.0000 1.9920 1.9930 417.9899 418.2346 0.0367 -1.0000 -1.0000 1227199 1579885946.20 151.5209 59.9966 32.0000 1.9909 1.9919 418.1589 418.4036 0.0368 -1.0000 -1.0000 1227293 1579885946.30 151.5209 59.9966 32.0000 1.9898 1.9908 418.2502 418.4947 0.0366 -1.0000 -1.0000 1227371 1579885946.40 151.5209 59.9966 32.0000 1.9901 1.9911 418.1796 418.4234 0.0366 -1.0000 -1.0000 1227434 1579885946.50 151.5209 59.9966 32.0000 1.9908 1.9918 418.0985 418.3424 0.0366 -1.0000 -1.0000 1227496 1579885946.60 151.5681 59.9966 32.0000 1.9911 1.9920 418.0592 418.3032 0.0366 -1.0000 -1.0000 1227559 1579885946.70 151.5681 59.9966 32.0000 1.9905 1.9915 418.0880 418.3326 0.0367 -1.0000 -1.0000 1227637 1579885946.80 151.5681 59.9966 32.0000 1.9903 1.9912 418.2135 418.4589 0.0369 -1.0000 -1.0000 1227699 1579885946.90 151.5681 59.9966 32.0000 1.9896 1.9906 418.2629 418.5078 0.0368 -1.0000 -1.0000 1227778 1579885947.00 151.5681 59.9966 32.0000 1.9902 1.9911 418.1453 418.3902 0.0367 -1.0000 -1.0000 1227840 1579885947.10 151.5681 59.9966 32.0000 1.9903 1.9912 417.9821 418.2264 0.0367 -1.0000 -1.0000 1227902 1579885947.20 151.5681 59.9966 32.0000 1.9907 1.9916 418.0104 418.2548 0.0367 -1.0000 -1.0000 1228028 1579885947.30 151.5673 59.9966 32.0000 1.9899 1.9909 418.1404 418.3848 0.0367 -1.0000 -1.0000 1228090 1579885947.40 151.5183 59.9966 32.0000 1.9900 1.9910 418.2559 418.5005 0.0366 -1.0000 -1.0000 1228168 1579885947.50 151.5183 59.9966 32.0000 1.9905 1.9914 417.9846 418.2267 0.0365 -1.0000 -1.0000 1228231 1579885947.60 151.5183 59.9966 32.0000 1.9906 1.9916 417.9866 418.2311 0.0366 -1.0000 -1.0000 1228293 1579885947.70 151.5183 59.9966 32.0000 1.9899 1.9908 418.1001 418.3447 0.0368 -1.0000 -1.0000 1228559 1579885947.80 151.5183 59.9966 32.0000 1.9889 1.9899 418.2414 418.4879 0.0369 -1.0000 -1.0000 1228637 1579885947.90 151.4458 59.9966 32.0000 1.9899 1.9909 418.1579 418.4014 0.0366 -1.0000 -1.0000 1228699 1579885948.00 151.4395 59.9966 32.0000 1.9908 1.9917 418.1159 418.3600 0.0367 -1.0000 -1.0000 1228777 1579885948.10 151.4395 59.9966 32.0000 1.9912 1.9922 417.9724 418.2176 0.0368 -1.0000 -1.0000 1228840 1579885948.20 151.4395 59.9966 32.0000 1.9898 1.9908 418.1296 418.3748 0.0368 -1.0000 -1.0000 1228902 1579885948.30 151.4395 59.9966 32.0000 1.9901 1.9911 418.2676 418.5110 0.0365 -1.0000 -1.0000 1229481 1579885948.40 151.4395 59.9966 32.0000 1.9906 1.9916 418.1521 418.3973 0.0367 -1.0000 -1.0000 1229543 1579885948.50 151.4617 59.9966 32.0000 1.9907 1.9917 418.0115 418.2558 0.0368 -1.0000 -1.0000 1229605 1579885948.60 151.4810 59.9966 32.0000 1.9908 1.9918 418.0900 418.3345 0.0366 -1.0000 -1.0000 1229684 1579885948.70 151.4810 59.9966 32.0000 1.9900 1.9909 418.2791 418.5237 0.0367 -1.0000 -1.0000 1229746 1579885948.80 151.4810 59.9966 32.0000 1.9906 1.9915 418.2125 418.4569 0.0367 -1.0000 -1.0000 1229809 1579885948.90 151.4810 59.9966 32.0000 1.9903 1.9913 418.0818 418.3258 0.0366 -1.0000 -1.0000 1229887 1579885949.00 151.4810 59.9966 32.0000 1.9906 1.9916 417.9782 418.2223 0.0366 -1.0000 -1.0000 1229949 1579885949.10 151.5165 59.9966 32.0000 1.9904 1.9913 417.9870 418.2308 0.0367 -1.0000 -1.0000 1230012 1579885949.20 151.5229 59.9966 32.0000 1.9890 1.9900 418.1120 418.3561 0.0366 -1.0000 -1.0000 1230074 1579885949.30 151.5229 59.9966 32.0000 1.9889 1.9899 418.1510 418.3942 0.0365 -1.0000 -1.0000 1230262 1579885949.40 151.5229 59.9966 32.0000 1.9898 1.9908 418.1052 418.3498 0.0368 -1.0000 -1.0000 1230324 1579885949.50 151.5229 59.9966 32.0000 1.9900 1.9910 418.0486 418.2928 0.0366 -1.0000 -1.0000 1230387 1579885949.60 151.5229 59.9966 32.0000 1.9894 1.9903 418.1283 418.3727 0.0367 -1.0000 -1.0000 1230449 1579885949.70 151.5028 59.9968 32.0000 1.9894 1.9903 418.1974 418.4415 0.0367 -1.0000 -1.0000 1230527 1579885949.80 151.5028 59.9968 32.0000 1.9893 1.9903 418.2113 418.4560 0.0367 -1.0000 -1.0000 1230762 1579885949.90 151.5028 59.9968 32.0000 1.9901 1.9910 417.9611 418.2062 0.0368 -1.0000 -1.0000 1230824 1579885950.00 151.5028 59.9968 32.0000 1.9901 1.9911 418.0006 418.2452 0.0367 -1.0000 -1.0000 1230902 1579885950.10 151.5028 59.9968 32.0000 1.9895 1.9904 418.1555 418.3999 0.0367 -1.0000 -1.0000 1230965 1579885950.20 151.5028 59.9968 32.0000 1.9899 1.9909 418.2634 418.5087 0.0368 -1.0000 -1.0000 1231027 1579885950.30 151.5028 59.9968 32.0000 1.9906 1.9916 418.1664 418.4108 0.0367 -1.0000 -1.0000 1231309 1579885950.40 151.5299 59.9968 32.0000 1.9904 1.9913 418.0269 418.2719 0.0368 -1.0000 -1.0000 1231371 1579885950.50 151.5347 59.9968 32.0000 1.9901 1.9911 417.9626 418.2067 0.0367 -1.0000 -1.0000 1231449 1579885950.60 151.5347 59.9968 32.0000 1.9902 1.9912 418.0226 418.2670 0.0367 -1.0000 -1.0000 1231512 1579885950.70 151.5347 59.9968 32.0000 1.9906 1.9915 418.1604 418.4040 0.0365 -1.0000 -1.0000 1231574 1579885950.80 151.5347 59.9968 32.0000 1.9908 1.9918 418.2396 418.4840 0.0366 -1.0000 -1.0000 1231762 1579885950.90 151.5347 59.9968 32.0000 1.9909 1.9918 418.1346 418.3780 0.0365 -1.0000 -1.0000 1231840 1579885951.00 151.5347 59.9968 32.0000 1.9904 1.9914 418.0223 418.2676 0.0369 -1.0000 -1.0000 1231902 1579885951.10 151.5964 59.9968 32.0000 1.9914 1.9923 418.0179 418.2626 0.0368 -1.0000 -1.0000 1231965 1579885951.20 151.6289 59.9968 32.0000 1.9910 1.9919 418.2010 418.4462 0.0368 -1.0000 -1.0000 1232028 1579885951.30 151.6289 59.9968 32.0000 1.9907 1.9916 418.2966 418.5417 0.0368 -1.0000 -1.0000 1232262 1579885951.40 151.6289 59.9968 32.0000 1.9915 1.9924 418.2292 418.4741 0.0367 -1.0000 -1.0000 1232324 1579885951.50 151.6289 59.9968 32.0000 1.9916 1.9926 417.9785 418.2231 0.0368 -1.0000 -1.0000 1232387 1579885951.60 151.6283 59.9968 32.0000 1.9906 1.9916 418.0172 418.2621 0.0368 -1.0000 -1.0000 1232449 1579885951.70 151.6172 59.9968 32.0000 1.9898 1.9908 418.1679 418.4118 0.0365 -1.0000 -1.0000 1232527 1579885951.80 151.6172 59.9968 32.0000 1.9898 1.9908 418.1953 418.4390 0.0367 -1.0000 -1.0000 1233262 1579885951.90 151.6172 59.9968 32.0000 1.9911 1.9921 417.9930 418.2372 0.0366 -1.0000 -1.0000 1233324 1579885952.00 151.6172 59.9968 32.0000 1.9909 1.9918 417.9966 418.2409 0.0367 -1.0000 -1.0000 1233387 1579885952.10 151.6172 59.9968 32.0000 1.9906 1.9916 418.0587 418.3030 0.0367 -1.0000 -1.0000 1233449 1579885952.20 151.5933 59.9968 32.0000 1.9903 1.9913 418.2115 418.4561 0.0367 -1.0000 -1.0000 1233512 1579885952.30 151.5933 59.9968 32.0000 1.9901 1.9911 418.2657 418.5100 0.0367 -1.0000 -1.0000 1233590 1579885952.40 151.5933 59.9968 32.0000 1.9901 1.9910 418.1589 418.4026 0.0365 -1.0000 -1.0000 1233653 1579885952.50 151.5933 59.9968 32.0000 1.9907 1.9916 418.0661 418.3109 0.0367 -1.0000 -1.0000 1233715 1579885952.60 151.5933 59.9968 32.0000 1.9909 1.9918 418.0293 418.2738 0.0367 -1.0000 -1.0000 1233793 1579885952.70 151.5830 59.9968 32.0000 1.9907 1.9917 418.0897 418.3338 0.0366 -1.0000 -1.0000 1233855 1579885952.80 151.5206 59.9968 32.0000 1.9903 1.9913 418.2591 418.5021 0.0365 -1.0000 -1.0000 1233965 1579885952.90 151.5206 59.9968 32.0000 1.9899 1.9908 418.1992 418.4441 0.0368 -1.0000 -1.0000 1234043 1579885953.00 151.5206 59.9968 32.0000 1.9908 1.9918 418.0181 418.2625 0.0366 -1.0000 -1.0000 1234105 1579885953.10 151.5206 59.9968 32.0000 1.9901 1.9911 417.8787 418.1223 0.0366 -1.0000 -1.0000 1234168 1579885953.20 151.5206 59.9968 32.0000 1.9903 1.9913 418.0845 418.3288 0.0367 -1.0000 -1.0000 1234246 1579885953.30 151.4651 59.9968 32.0000 1.9899 1.9909 418.2238 418.4687 0.0368 -1.0000 -1.0000 1234309 1579885953.40 151.4651 59.9968 32.0000 1.9897 1.9907 418.2391 418.4844 0.0368 -1.0000 -1.0000 1234371 1579885953.50 151.4651 59.9968 32.0000 1.9905 1.9914 418.1761 418.4195 0.0364 -1.0000 -1.0000 1234434 1579885953.60 151.4651 59.9968 32.0000 1.9911 1.9920 418.1445 418.3880 0.0366 -1.0000 -1.0000 1234496 1579885953.70 151.4651 59.9968 32.0000 1.9912 1.9921 418.0230 418.2674 0.0367 -1.0000 -1.0000 1234574 1579885953.80 151.4651 59.9968 32.0000 1.9899 1.9909 418.1885 418.4325 0.0366 -1.0000 -1.0000 1234637 1579885953.90 151.4791 59.9968 32.0000 1.9899 1.9908 418.2250 418.4692 0.0367 -1.0000 -1.0000 1234809 1579885954.00 151.5283 59.9968 32.0000 1.9904 1.9913 418.1805 418.4249 0.0366 -1.0000 -1.0000 1234887 1579885954.10 151.5283 59.9968 32.0000 1.9904 1.9914 418.0041 418.2473 0.0364 -1.0000 -1.0000 1234949 1579885954.20 151.5283 59.9968 32.0000 1.9907 1.9916 418.0775 418.3216 0.0367 -1.0000 -1.0000 1235012 1579885954.30 151.5283 59.9968 32.0000 1.9902 1.9911 418.2698 418.5142 0.0367 -1.0000 -1.0000 1235090 1579885954.40 151.5283 59.9968 32.0000 1.9904 1.9914 418.2574 418.5025 0.0367 -1.0000 -1.0000 1235262 1579885954.50 151.5656 59.9968 32.0000 1.9906 1.9916 418.1358 418.3807 0.0368 -1.0000 -1.0000 1235324 1579885954.60 151.5656 59.9968 32.0000 1.9907 1.9917 418.0325 418.2767 0.0366 -1.0000 -1.0000 1235402 1579885954.70 151.5656 59.9968 32.0000 1.9904 1.9914 417.9742 418.2173 0.0365 -1.0000 -1.0000 1235480 1579885954.80 151.5656 59.9968 32.0000 1.9895 1.9905 418.1051 418.3501 0.0368 -1.0000 -1.0000 1235528 1579885954.90 151.5656 59.9968 32.0000 1.9890 1.9900 418.2189 418.4630 0.0366 -1.0000 -1.0000 1235778 1579885955.00 151.5656 59.9968 32.0000 1.9900 1.9910 418.2006 418.4453 0.0368 -1.0000 -1.0000 1235840 1579885955.10 151.5675 59.9967 32.0000 1.9906 1.9916 418.1528 418.3974 0.0367 -1.0000 -1.0000 1235902 1579885955.20 151.5725 59.9965 32.0000 1.9904 1.9914 418.0870 418.3317 0.0367 -1.0000 -1.0000 1235965 1579885955.30 151.5725 59.9965 32.0000 1.9904 1.9913 418.1754 418.4197 0.0366 -1.0000 -1.0000 1236028 1579885955.40 151.5725 59.9965 32.0000 1.9894 1.9903 418.2664 418.5107 0.0367 -1.0000 -1.0000 1236871 1579885955.50 151.5725 59.9965 32.0000 1.9908 1.9918 418.2044 418.4493 0.0367 -1.0000 -1.0000 1236934 1579885955.60 151.5725 59.9965 32.0000 1.9897 1.9907 418.0649 418.3096 0.0368 -1.0000 -1.0000 1236996 1579885955.70 151.5125 59.9965 32.0000 1.9903 1.9913 417.9434 418.1883 0.0367 -1.0000 -1.0000 1237074 1579885955.80 151.5125 59.9965 32.0000 1.9896 1.9905 418.0565 418.3003 0.0366 -1.0000 -1.0000 1237137 1579885955.90 151.5125 59.9965 32.0000 1.9904 1.9914 418.1787 418.4237 0.0368 -1.0000 -1.0000 1237199 1579885956.00 151.5125 59.9965 32.0000 1.9900 1.9910 418.3236 418.5682 0.0367 -1.0000 -1.0000 1237278 1579885956.10 151.5125 59.9965 32.0000 1.9909 1.9918 418.1608 418.4050 0.0366 -1.0000 -1.0000 1237340 1579885956.20 151.5145 59.9965 32.0000 1.9901 1.9910 418.0337 418.2784 0.0368 -1.0000 -1.0000 1237402 1579885956.30 151.5237 59.9965 32.0000 1.9892 1.9902 418.1605 418.4045 0.0366 -1.0000 -1.0000 1237481 1579885956.40 151.5237 59.9965 32.0000 1.9901 1.9910 418.2246 418.4688 0.0366 -1.0000 -1.0000 1237543 1579885956.50 151.5237 59.9965 32.0000 1.9906 1.9916 418.1878 418.4317 0.0367 -1.0000 -1.0000 1237605 1579885956.60 151.5237 59.9965 32.0000 1.9913 1.9923 418.0659 418.3094 0.0366 -1.0000 -1.0000 1237684 1579885956.70 151.5237 59.9965 32.0000 1.9917 1.9926 418.0507 418.2952 0.0367 -1.0000 -1.0000 1237746 1579885956.80 151.5237 59.9965 32.0000 1.9896 1.9906 418.1303 418.3741 0.0366 -1.0000 -1.0000 1237809 1579885956.90 151.5873 59.9965 32.0000 1.9895 1.9904 418.1533 418.3972 0.0366 -1.0000 -1.0000 1237871 1579885957.00 151.5873 59.9965 32.0000 1.9907 1.9917 418.2587 418.5035 0.0367 -1.0000 -1.0000 1238246 1579885957.10 151.5873 59.9965 32.0000 1.9909 1.9919 418.0955 418.3398 0.0367 -1.0000 -1.0000 1238324 1579885957.20 151.5873 59.9965 32.0000 1.9907 1.9916 418.0325 418.2781 0.0368 -1.0000 -1.0000 1238387 1579885957.30 151.5873 59.9965 32.0000 1.9910 1.9920 417.9689 418.2130 0.0366 -1.0000 -1.0000 1238449 1579885957.40 151.5873 59.9965 32.0000 1.9902 1.9912 418.0711 418.3154 0.0367 -1.0000 -1.0000 1238527 1579885957.50 151.5966 59.9965 32.0000 1.9897 1.9907 418.2054 418.4494 0.0366 -1.0000 -1.0000 1238746 1579885957.60 151.5966 59.9965 32.0000 1.9907 1.9917 418.2222 418.4665 0.0366 -1.0000 -1.0000 1238809 1579885957.70 151.5966 59.9965 32.0000 1.9907 1.9916 418.0099 418.2539 0.0367 -1.0000 -1.0000 1238887 1579885957.80 151.5966 59.9965 32.0000 1.9901 1.9911 418.0166 418.2615 0.0367 -1.0000 -1.0000 1238949 1579885957.90 151.5966 59.9965 32.0000 1.9896 1.9906 418.1233 418.3670 0.0366 -1.0000 -1.0000 1239059 1579885958.00 151.5828 59.9965 32.0000 1.9890 1.9900 418.1673 418.4111 0.0366 -1.0000 -1.0000 1239418 1579885958.10 151.5551 59.9965 32.0000 1.9898 1.9908 418.1615 418.4051 0.0366 -1.0000 -1.0000 1239481 1579885958.20 151.5551 59.9965 32.0000 1.9908 1.9918 418.0911 418.3350 0.0366 -1.0000 -1.0000 1239543 1579885958.30 151.5551 59.9965 32.0000 1.9905 1.9914 417.9946 418.2392 0.0367 -1.0000 -1.0000 1239621 1579885958.40 151.5551 59.9965 32.0000 1.9902 1.9912 418.0072 418.2514 0.0366 -1.0000 -1.0000 1239684 1579885958.50 151.5551 59.9965 32.0000 1.9900 1.9910 418.1490 418.3932 0.0367 -1.0000 -1.0000 1239746 1579885958.60 151.5551 59.9965 32.0000 1.9899 1.9909 418.2522 418.4960 0.0366 -1.0000 -1.0000 1239809 1579885958.70 151.4745 59.9965 32.0000 1.9908 1.9918 418.1428 418.3877 0.0368 -1.0000 -1.0000 1239871 1579885958.80 151.4745 59.9965 32.0000 1.9906 1.9916 417.9829 418.2275 0.0366 -1.0000 -1.0000 1239934 1579885958.90 151.4745 59.9965 32.0000 1.9903 1.9913 418.0906 418.3345 0.0366 -1.0000 -1.0000 1240012 1579885959.00 151.4745 59.9965 32.0000 1.9895 1.9904 418.1765 418.4207 0.0366 -1.0000 -1.0000 1240293 1579885959.10 151.4745 59.9965 32.0000 1.9903 1.9913 418.1691 418.4132 0.0366 -1.0000 -1.0000 1240371 1579885959.20 151.4786 59.9965 32.0000 1.9914 1.9923 418.1795 418.4236 0.0367 -1.0000 -1.0000 1240434 1579885959.30 151.4786 59.9965 32.0000 1.9909 1.9919 417.8939 418.1389 0.0367 -1.0000 -1.0000 1240496 1579885959.40 151.4786 59.9965 32.0000 1.9903 1.9912 418.0594 418.3039 0.0368 -1.0000 -1.0000 1240574 1579885959.50 151.4786 59.9965 32.0000 1.9901 1.9910 418.1773 418.4222 0.0367 -1.0000 -1.0000 1240637 1579885959.60 151.4786 59.9965 32.0000 1.9908 1.9918 418.2018 418.4467 0.0367 -1.0000 -1.0000 1240699 1579885959.70 151.4785 59.9965 32.0000 1.9903 1.9912 418.0710 418.3159 0.0368 -1.0000 -1.0000 1240777 1579885959.80 151.4780 59.9968 32.0000 1.9900 1.9910 418.1597 418.4040 0.0366 -1.0000 -1.0000 1240840 1579885959.90 151.4780 59.9968 32.0000 1.9891 1.9901 418.1332 418.3782 0.0367 -1.0000 -1.0000 1240902 1579885960.00 151.4780 59.9968 32.0000 1.9901 1.9911 418.1152 418.3591 0.0366 -1.0000 -1.0000 1241027 1579885960.10 151.4780 59.9968 32.0000 1.9908 1.9918 418.0384 418.2826 0.0367 -1.0000 -1.0000 1241090 1579885960.20 151.4780 59.9968 32.0000 1.9904 1.9914 418.0654 418.3093 0.0366 -1.0000 -1.0000 1241152 1579885960.30 151.4780 59.9968 32.0000 1.9898 1.9907 418.0995 418.3436 0.0366 -1.0000 -1.0000 1241230 1579885960.40 151.4477 59.9968 32.0000 1.9890 1.9900 418.1956 418.4396 0.0366 -1.0000 -1.0000 1241293 1579885960.50 151.4477 59.9968 32.0000 1.9892 1.9902 418.1216 418.3659 0.0367 -1.0000 -1.0000 1241355 1579885960.60 151.4477 59.9968 32.0000 1.9903 1.9913 417.9844 418.2298 0.0368 -1.0000 -1.0000 1241809 1579885960.70 151.4477 59.9968 32.0000 1.9901 1.9910 418.0029 418.2474 0.0367 -1.0000 -1.0000 1241871 1579885960.80 151.4477 59.9968 32.0000 1.9899 1.9908 418.2780 418.5221 0.0366 -1.0000 -1.0000 1241934 1579885960.90 151.4477 59.9968 32.0000 1.9901 1.9911 418.1727 418.4170 0.0367 -1.0000 -1.0000 1241996 1579885961.00 151.4477 59.9968 32.0000 1.9909 1.9918 418.0392 418.2838 0.0367 -1.0000 -1.0000 1242059 1579885961.10 151.4477 59.9968 32.0000 1.9910 1.9919 418.0586 418.3031 0.0367 -1.0000 -1.0000 1242231 1579885961.20 151.4477 59.9968 32.0000 1.9913 1.9923 418.1176 418.3621 0.0367 -1.0000 -1.0000 1242309 1579885961.30 151.4477 59.9968 32.0000 1.9903 1.9913 418.1541 418.3980 0.0366 -1.0000 -1.0000 1242371 1579885961.40 151.4477 59.9968 32.0000 1.9893 1.9903 418.2889 418.5340 0.0368 -1.0000 -1.0000 1242465 1579885961.50 151.4477 59.9968 32.0000 1.9911 1.9920 418.2244 418.4694 0.0368 -1.0000 -1.0000 1242527 1579885961.60 151.5387 59.9968 32.0000 1.9908 1.9917 418.0203 418.2648 0.0367 -1.0000 -1.0000 1242824 1579885961.70 151.5387 59.9968 32.0000 1.9910 1.9919 417.9861 418.2294 0.0366 -1.0000 -1.0000 1242902 1579885961.80 151.5387 59.9968 32.0000 1.9908 1.9918 418.1294 418.3726 0.0364 -1.0000 -1.0000 1242965 1579885961.90 151.5387 59.9968 32.0000 1.9903 1.9912 418.1945 418.4394 0.0368 -1.0000 -1.0000 1243027 1579885962.00 151.5387 59.9968 32.0000 1.9910 1.9920 418.1269 418.3710 0.0366 -1.0000 -1.0000 1243090 1579885962.10 151.5387 59.9968 32.0000 1.9911 1.9920 417.9448 418.1881 0.0366 -1.0000 -1.0000 1243277 1579885962.20 151.5103 59.9968 32.0000 1.9906 1.9915 418.1521 418.3972 0.0368 -1.0000 -1.0000 1243340 1579885962.30 151.5103 59.9968 32.0000 1.9896 1.9906 418.2465 418.4908 0.0366 -1.0000 -1.0000 1243418 1579885962.40 151.5103 59.9968 32.0000 1.9900 1.9909 418.1090 418.3533 0.0367 -1.0000 -1.0000 1243481 1579885962.50 151.5103 59.9968 32.0000 1.9906 1.9915 418.0279 418.2729 0.0367 -1.0000 -1.0000 1243543 1579885962.60 151.5103 59.9968 32.0000 1.9912 1.9921 418.0200 418.2630 0.0365 -1.0000 -1.0000 1243605 1579885962.70 151.5574 59.9968 32.0000 1.9914 1.9923 418.0515 418.2952 0.0366 -1.0000 -1.0000 1243668 1579885962.80 151.5574 59.9968 32.0000 1.9899 1.9909 418.2311 418.4757 0.0367 -1.0000 -1.0000 1243731 1579885962.90 151.5574 59.9968 32.0000 1.9893 1.9902 418.1870 418.4320 0.0367 -1.0000 -1.0000 1243809 1579885963.00 151.5574 59.9968 32.0000 1.9894 1.9904 418.0099 418.2547 0.0368 -1.0000 -1.0000 1243871 1579885963.10 151.5574 59.9968 32.0000 1.9901 1.9910 417.9619 418.2068 0.0367 -1.0000 -1.0000 1243934 1579885963.20 151.5574 59.9968 32.0000 1.9900 1.9910 418.0557 418.3004 0.0368 -1.0000 -1.0000 1244012 1579885963.30 151.5418 59.9968 32.0000 1.9894 1.9903 418.2254 418.4706 0.0368 -1.0000 -1.0000 1244074 1579885963.40 151.5418 59.9968 32.0000 1.9896 1.9906 418.2054 418.4504 0.0368 -1.0000 -1.0000 1244152 1579885963.50 151.5418 59.9968 32.0000 1.9897 1.9907 418.1065 418.3520 0.0368 -1.0000 -1.0000 1244215 1579885963.60 151.5418 59.9968 32.0000 1.9903 1.9912 417.9829 418.2270 0.0366 -1.0000 -1.0000 1244278 1579885963.70 151.5418 59.9968 32.0000 1.9905 1.9915 418.0490 418.2932 0.0366 -1.0000 -1.0000 1244340 1579885963.80 151.5116 59.9968 32.0000 1.9898 1.9908 417.9990 418.2425 0.0365 -1.0000 -1.0000 1244402 1579885963.90 151.5058 59.9968 32.0000 1.9900 1.9910 418.1687 418.4132 0.0368 -1.0000 -1.0000 1244465 1579885964.00 151.5058 59.9968 32.0000 1.9899 1.9908 418.1636 418.4085 0.0367 -1.0000 -1.0000 1244543 1579885964.10 151.5058 59.9968 32.0000 1.9901 1.9911 418.1137 418.3583 0.0367 -1.0000 -1.0000 1244605 1579885964.20 151.5058 59.9968 32.0000 1.9909 1.9918 418.0213 418.2661 0.0368 -1.0000 -1.0000 1244777 1579885964.30 151.5058 59.9968 32.0000 1.9900 1.9910 418.1855 418.4299 0.0367 -1.0000 -1.0000 1244855 1579885964.40 151.5058 59.9968 32.0000 1.9900 1.9910 418.2166 418.4614 0.0367 -1.0000 -1.0000 1244918 1579885964.50 151.4398 59.9968 32.0000 1.9907 1.9917 418.1596 418.4036 0.0366 -1.0000 -1.0000 1244980 1579885964.60 151.4398 59.9968 32.0000 1.9904 1.9914 418.1429 418.3874 0.0367 -1.0000 -1.0000 1245059 1579885964.70 151.4398 59.9968 32.0000 1.9905 1.9914 417.9261 418.1704 0.0367 -1.0000 -1.0000 1245277 1579885964.80 151.4398 59.9968 32.0000 1.9904 1.9914 418.0021 418.2468 0.0367 -1.0000 -1.0000 1245340 1579885964.90 151.4398 59.9968 32.0000 1.9900 1.9910 418.1754 418.4199 0.0367 -1.0000 -1.0000 1245418 1579885965.00 151.5870 59.9981 32.0000 1.9900 1.9909 418.1635 418.4082 0.0367 -1.0000 -1.0000 1245481 1579885965.10 151.5870 59.9981 32.0000 1.9915 1.9925 418.1129 418.3578 0.0368 -1.0000 -1.0000 1245543 1579885965.20 151.5870 59.9981 32.0000 1.9913 1.9922 417.9987 418.2424 0.0366 -1.0000 -1.0000 1246028 1579885965.30 151.5870 59.9981 32.0000 1.9901 1.9911 418.2462 418.4908 0.0367 -1.0000 -1.0000 1246090 1579885965.40 151.5870 59.9981 32.0000 1.9896 1.9906 418.1587 418.4031 0.0366 -1.0000 -1.0000 1246168 1579885965.50 151.5870 59.9981 32.0000 1.9902 1.9912 418.1260 418.3705 0.0367 -1.0000 -1.0000 1246231 1579885965.60 151.5870 59.9981 32.0000 1.9909 1.9919 417.9989 418.2427 0.0366 -1.0000 -1.0000 1246293 1579885965.70 151.5870 59.9981 32.0000 1.9907 1.9916 418.0156 418.2592 0.0366 -1.0000 -1.0000 1246543 1579885965.80 151.5859 59.9981 32.0000 1.9907 1.9917 417.9616 418.2061 0.0368 -1.0000 -1.0000 1246605 1579885965.90 151.5762 59.9981 32.0000 1.9895 1.9905 418.0796 418.3242 0.0366 -1.0000 -1.0000 1246668 1579885966.00 151.5762 59.9981 32.0000 1.9896 1.9905 418.2224 418.4662 0.0366 -1.0000 -1.0000 1246746 1579885966.10 151.5762 59.9981 32.0000 1.9904 1.9914 418.1255 418.3692 0.0366 -1.0000 -1.0000 1246809 1579885966.20 151.5762 59.9981 32.0000 1.9902 1.9912 418.0872 418.3326 0.0369 -1.0000 -1.0000 1247043 1579885966.30 151.5762 59.9981 32.0000 1.9906 1.9915 418.0239 418.2682 0.0367 -1.0000 -1.0000 1247105 1579885966.40 151.5762 59.9981 32.0000 1.9898 1.9908 418.1623 418.4071 0.0367 -1.0000 -1.0000 1247168 1579885966.50 151.4583 59.9981 32.0000 1.9907 1.9917 418.1408 418.3852 0.0367 -1.0000 -1.0000 1247230 1579885966.60 151.4583 59.9981 32.0000 1.9901 1.9911 418.0905 418.3345 0.0366 -1.0000 -1.0000 1247309 1579885966.70 151.4723 59.9981 32.0000 1.9906 1.9915 417.9896 418.2349 0.0367 -1.0000 -1.0000 1247496 1579885966.80 151.4723 59.9981 32.0000 1.9905 1.9915 418.0921 418.3363 0.0367 -1.0000 -1.0000 1247559 1579885966.90 151.4723 59.9981 32.0000 1.9898 1.9908 418.0808 418.3246 0.0366 -1.0000 -1.0000 1247637 1579885967.00 151.4723 59.9981 32.0000 1.9896 1.9906 418.1908 418.4356 0.0367 -1.0000 -1.0000 1247699 1579885967.10 151.5168 59.9981 32.0000 1.9899 1.9909 418.1423 418.3869 0.0367 -1.0000 -1.0000 1247762 1579885967.20 151.5546 59.9981 32.0000 1.9914 1.9924 417.9619 418.2068 0.0368 -1.0000 -1.0000 1247996 1579885967.30 151.5546 59.9981 32.0000 1.9911 1.9920 417.9947 418.2389 0.0368 -1.0000 -1.0000 1248059 1579885967.40 151.5546 59.9981 32.0000 1.9910 1.9920 418.0017 418.2468 0.0367 -1.0000 -1.0000 1248137 1579885967.50 151.5546 59.9981 32.0000 1.9905 1.9914 418.1541 418.3977 0.0366 -1.0000 -1.0000 1248199 1579885967.60 151.5546 59.9981 32.0000 1.9904 1.9913 418.1472 418.3918 0.0367 -1.0000 -1.0000 1248262 1579885967.70 151.5546 59.9981 32.0000 1.9913 1.9923 418.0169 418.2623 0.0368 -1.0000 -1.0000 1248496 1579885967.80 151.5069 59.9981 32.0000 1.9905 1.9915 417.9821 418.2274 0.0368 -1.0000 -1.0000 1248559 1579885967.90 151.5069 59.9981 32.0000 1.9901 1.9911 418.1392 418.3831 0.0366 -1.0000 -1.0000 1248621 1579885968.00 151.5069 59.9981 32.0000 1.9896 1.9905 418.2407 418.4843 0.0365 -1.0000 -1.0000 1248699 1579885968.10 151.5069 59.9981 32.0000 1.9907 1.9917 418.1313 418.3762 0.0367 -1.0000 -1.0000 1248762 1579885968.20 151.5069 59.9981 32.0000 1.9912 1.9921 418.0459 418.2901 0.0366 -1.0000 -1.0000 1248824 1579885968.30 151.5173 59.9981 32.0000 1.9910 1.9919 418.1103 418.3543 0.0366 -1.0000 -1.0000 1249574 1579885968.40 151.4959 59.9981 32.0000 1.9900 1.9909 418.2123 418.4563 0.0366 -1.0000 -1.0000 1249637 1579885968.50 151.4959 59.9981 32.0000 1.9888 1.9898 418.1815 418.4263 0.0367 -1.0000 -1.0000 1249699 1579885968.60 151.4959 59.9981 32.0000 1.9897 1.9907 418.1127 418.3571 0.0367 -1.0000 -1.0000 1249778 1579885968.70 151.4959 59.9981 32.0000 1.9901 1.9911 417.9968 418.2406 0.0366 -1.0000 -1.0000 1249840 1579885968.80 151.4959 59.9981 32.0000 1.9903 1.9913 417.9750 418.2184 0.0365 -1.0000 -1.0000 1250012 1579885968.90 151.4686 59.9981 32.0000 1.9893 1.9903 418.1663 418.4094 0.0364 -1.0000 -1.0000 1250090 1579885969.00 151.4686 59.9981 32.0000 1.9893 1.9903 418.1771 418.4213 0.0367 -1.0000 -1.0000 1250152 1579885969.10 151.4686 59.9981 32.0000 1.9903 1.9913 418.0824 418.3276 0.0368 -1.0000 -1.0000 1250215 1579885969.20 151.4686 59.9981 32.0000 1.9912 1.9922 418.0087 418.2531 0.0366 -1.0000 -1.0000 1250293 1579885969.30 151.4686 59.9981 32.0000 1.9907 1.9917 418.0598 418.3035 0.0366 -1.0000 -1.0000 1250355 1579885969.40 151.5286 59.9981 32.0000 1.9906 1.9915 418.1267 418.3714 0.0368 -1.0000 -1.0000 1250418 1579885969.50 151.5466 59.9981 32.0000 1.9900 1.9909 418.2519 418.4966 0.0366 -1.0000 -1.0000 1250480 1579885969.60 151.5466 59.9981 32.0000 1.9897 1.9907 418.1598 418.4036 0.0366 -1.0000 -1.0000 1250543 1579885969.70 151.5466 59.9981 32.0000 1.9908 1.9918 418.1163 418.3603 0.0366 -1.0000 -1.0000 1250621 1579885969.80 151.5466 59.9981 32.0000 1.9906 1.9916 418.0117 418.2560 0.0367 -1.0000 -1.0000 1250684 1579885969.90 151.5466 59.9981 32.0000 1.9905 1.9914 418.1926 418.4370 0.0367 -1.0000 -1.0000 1250746 1579885970.00 151.5191 59.9970 32.0000 1.9890 1.9899 418.1519 418.3965 0.0367 -1.0000 -1.0000 1250824 1579885970.10 151.5191 59.9970 32.0000 1.9902 1.9912 418.1204 418.3660 0.0369 -1.0000 -1.0000 1250887 1579885970.20 151.5191 59.9970 32.0000 1.9898 1.9907 418.0351 418.2797 0.0367 -1.0000 -1.0000 1250949 1579885970.30 151.5191 59.9970 32.0000 1.9908 1.9918 417.9657 418.2097 0.0367 -1.0000 -1.0000 1251027 1579885970.40 151.5191 59.9970 32.0000 1.9904 1.9913 417.9841 418.2291 0.0368 -1.0000 -1.0000 1251090 1579885970.50 151.5191 59.9970 32.0000 1.9899 1.9909 418.1512 418.3955 0.0366 -1.0000 -1.0000 1251152 1579885970.60 151.5619 59.9970 32.0000 1.9895 1.9904 418.1959 418.4398 0.0367 -1.0000 -1.0000 1251215 1579885970.70 151.5700 59.9970 32.0000 1.9899 1.9909 418.1039 418.3481 0.0366 -1.0000 -1.0000 1251293 1579885970.80 151.5700 59.9970 32.0000 1.9911 1.9921 418.0741 418.3172 0.0365 -1.0000 -1.0000 1251340 1579885970.90 151.5700 59.9970 32.0000 1.9894 1.9904 418.1164 418.3603 0.0366 -1.0000 -1.0000 1251418 1579885971.00 151.5700 59.9970 32.0000 1.9893 1.9903 418.1929 418.4377 0.0367 -1.0000 -1.0000 1251481 1579885971.10 151.5700 59.9970 32.0000 1.9894 1.9904 418.1723 418.4166 0.0367 -1.0000 -1.0000 1251543 1579885971.20 151.5245 59.9970 32.0000 1.9906 1.9915 418.0272 418.2709 0.0365 -1.0000 -1.0000 1251621 1579885971.30 151.5245 59.9970 32.0000 1.9902 1.9912 417.9318 418.1754 0.0366 -1.0000 -1.0000 1252309 1579885971.40 151.5245 59.9970 32.0000 1.9904 1.9914 418.0692 418.3126 0.0366 -1.0000 -1.0000 1252387 1579885971.50 151.5245 59.9970 32.0000 1.9900 1.9910 418.1473 418.3914 0.0367 -1.0000 -1.0000 1252449 1579885971.60 151.5245 59.9970 32.0000 1.9905 1.9915 418.0183 418.2633 0.0368 -1.0000 -1.0000 1252512 1579885971.70 151.4193 59.9970 32.0000 1.9905 1.9915 417.9006 418.1466 0.0369 -1.0000 -1.0000 1252590 1579885971.80 151.4193 59.9970 32.0000 1.9906 1.9915 417.9590 418.2035 0.0366 -1.0000 -1.0000 1252652 1579885971.90 151.4193 59.9970 32.0000 1.9903 1.9912 418.0351 418.2797 0.0367 -1.0000 -1.0000 1252996 1579885972.00 151.4193 59.9970 32.0000 1.9897 1.9906 418.2311 418.4743 0.0366 -1.0000 -1.0000 1253059 1579885972.10 151.4193 59.9970 32.0000 1.9910 1.9920 418.0809 418.3256 0.0368 -1.0000 -1.0000 1253121 1579885972.20 151.4193 59.9970 32.0000 1.9905 1.9915 418.0291 418.2742 0.0368 -1.0000 -1.0000 1253184 1579885972.30 151.4926 59.9970 32.0000 1.9898 1.9908 418.0283 418.2726 0.0367 -1.0000 -1.0000 1253262 1579885972.40 151.4926 59.9970 32.0000 1.9900 1.9910 418.2650 418.5094 0.0367 -1.0000 -1.0000 1253324 1579885972.50 151.4926 59.9970 32.0000 1.9899 1.9909 418.2864 418.5306 0.0366 -1.0000 -1.0000 1253387 1579885972.60 151.4926 59.9970 32.0000 1.9899 1.9908 418.1971 418.4416 0.0367 -1.0000 -1.0000 1253465 1579885972.70 151.4926 59.9970 32.0000 1.9915 1.9924 418.0806 418.3248 0.0366 -1.0000 -1.0000 1253528 1579885972.80 151.5200 59.9970 32.0000 1.9914 1.9923 417.9867 418.2304 0.0366 -1.0000 -1.0000 1253590 1579885972.90 151.5200 59.9970 32.0000 1.9910 1.9920 417.8972 418.1419 0.0368 -1.0000 -1.0000 1253778 1579885973.00 151.5200 59.9970 32.0000 1.9899 1.9909 418.1169 418.3620 0.0368 -1.0000 -1.0000 1253840 1579885973.10 151.5200 59.9970 32.0000 1.9897 1.9907 418.1974 418.4416 0.0366 -1.0000 -1.0000 1253902 1579885973.20 151.5200 59.9970 32.0000 1.9899 1.9908 418.1302 418.3739 0.0366 -1.0000 -1.0000 1253965 1579885973.30 151.5256 59.9970 32.0000 1.9911 1.9921 417.9441 418.1880 0.0366 -1.0000 -1.0000 1254028 1579885973.40 151.5340 59.9970 32.0000 1.9903 1.9912 418.0066 418.2512 0.0367 -1.0000 -1.0000 1254293 1579885973.50 151.5340 59.9970 32.0000 1.9902 1.9912 418.1105 418.3550 0.0367 -1.0000 -1.0000 1254355 1579885973.60 151.5340 59.9970 32.0000 1.9893 1.9903 418.0798 418.3252 0.0369 -1.0000 -1.0000 1254418 1579885973.70 151.5340 59.9970 32.0000 1.9895 1.9905 418.1876 418.4325 0.0367 -1.0000 -1.0000 1254480 1579885973.80 151.5340 59.9970 32.0000 1.9907 1.9917 418.0905 418.3349 0.0367 -1.0000 -1.0000 1254543 1579885973.90 151.4839 59.9970 32.0000 1.9909 1.9918 418.0123 418.2566 0.0367 -1.0000 -1.0000 1254777 1579885974.00 151.4839 59.9970 32.0000 1.9901 1.9911 417.9459 418.1899 0.0367 -1.0000 -1.0000 1254855 1579885974.10 151.4839 59.9970 32.0000 1.9892 1.9901 418.1343 418.3791 0.0367 -1.0000 -1.0000 1254918 1579885974.20 151.4839 59.9970 32.0000 1.9891 1.9901 418.0119 418.2568 0.0368 -1.0000 -1.0000 1254980 1579885974.30 151.4839 59.9970 32.0000 1.9895 1.9905 417.8634 418.1076 0.0366 -1.0000 -1.0000 1255043 1579885974.40 151.3811 59.9970 32.0000 1.9901 1.9910 417.9284 418.1721 0.0366 -1.0000 -1.0000 1255277 1579885974.50 151.3647 59.9970 32.0000 1.9901 1.9910 418.0002 418.2438 0.0366 -1.0000 -1.0000 1255340 1579885974.60 151.3647 59.9970 32.0000 1.9896 1.9906 418.3205 418.5648 0.0366 -1.0000 -1.0000 1255418 1579885974.70 151.3647 59.9970 32.0000 1.9896 1.9906 418.1820 418.4260 0.0366 -1.0000 -1.0000 1255481 1579885974.80 151.3647 59.9970 32.0000 1.9901 1.9910 418.1305 418.3737 0.0365 -1.0000 -1.0000 1255543 1579885974.90 151.3700 59.9970 32.0000 1.9910 1.9920 418.0627 418.3080 0.0368 -1.0000 -1.0000 1255621 1579885975.00 151.4018 59.9971 32.0000 1.9914 1.9923 417.9120 418.1559 0.0366 -1.0000 -1.0000 1256012 1579885975.10 151.4018 59.9971 32.0000 1.9899 1.9908 418.1558 418.4000 0.0367 -1.0000 -1.0000 1256074 1579885975.20 151.4018 59.9971 32.0000 1.9896 1.9905 418.2245 418.4688 0.0366 -1.0000 -1.0000 1256137 1579885975.30 151.4018 59.9971 32.0000 1.9901 1.9911 418.0783 418.3225 0.0367 -1.0000 -1.0000 1256199 1579885975.40 151.4018 59.9971 32.0000 1.9905 1.9915 417.9272 418.1721 0.0368 -1.0000 -1.0000 1256278 1579885975.50 151.5164 59.9971 32.0000 1.9904 1.9914 418.0250 418.2692 0.0366 -1.0000 -1.0000 1256512 1579885975.60 151.5164 59.9971 32.0000 1.9894 1.9904 418.2284 418.4722 0.0366 -1.0000 -1.0000 1256574 1579885975.70 151.5164 59.9971 32.0000 1.9905 1.9914 418.1644 418.4083 0.0366 -1.0000 -1.0000 1256652 1579885975.80 151.5164 59.9971 32.0000 1.9905 1.9915 418.0567 418.3011 0.0367 -1.0000 -1.0000 1256715 1579885975.90 151.5164 59.9971 32.0000 1.9909 1.9918 417.9873 418.2313 0.0366 -1.0000 -1.0000 1256777 1579885976.00 151.5455 59.9971 32.0000 1.9904 1.9913 418.0953 418.3395 0.0366 -1.0000 -1.0000 1257027 1579885976.10 151.5650 59.9971 32.0000 1.9895 1.9905 418.1336 418.3772 0.0366 -1.0000 -1.0000 1257090 1579885976.20 151.5650 59.9971 32.0000 1.9897 1.9907 418.2428 418.4877 0.0368 -1.0000 -1.0000 1257152 1579885976.30 151.5650 59.9971 32.0000 1.9897 1.9907 418.3122 418.5571 0.0367 -1.0000 -1.0000 1257215 1579885976.40 151.5650 59.9971 32.0000 1.9908 1.9918 418.1535 418.3981 0.0367 -1.0000 -1.0000 1257277 1579885976.50 151.5650 59.9971 32.0000 1.9904 1.9913 418.0677 418.3120 0.0367 -1.0000 -1.0000 1257340 1579885976.60 151.5023 59.9971 32.0000 1.9896 1.9905 418.1213 418.3652 0.0366 -1.0000 -1.0000 1257418 1579885976.70 151.5023 59.9971 32.0000 1.9894 1.9904 418.2511 418.4963 0.0368 -1.0000 -1.0000 1257481 1579885976.80 151.5023 59.9971 32.0000 1.9899 1.9909 418.1207 418.3652 0.0367 -1.0000 -1.0000 1257559 1579885976.90 151.5023 59.9971 32.0000 1.9912 1.9922 417.9764 418.2199 0.0366 -1.0000 -1.0000 1257637 1579885977.00 151.5023 59.9971 32.0000 1.9905 1.9914 417.9822 418.2260 0.0366 -1.0000 -1.0000 1258012 1579885977.10 151.4409 59.9971 32.0000 1.9903 1.9913 418.1737 418.4174 0.0365 -1.0000 -1.0000 1258074 1579885977.20 151.4344 59.9971 32.0000 1.9892 1.9902 418.1903 418.4340 0.0366 -1.0000 -1.0000 1258152 1579885977.30 151.4344 59.9971 32.0000 1.9893 1.9903 418.2637 418.5091 0.0368 -1.0000 -1.0000 1258215 1579885977.40 151.4344 59.9971 32.0000 1.9902 1.9911 418.1722 418.4154 0.0364 -1.0000 -1.0000 1258278 1579885977.50 151.4344 59.9971 32.0000 1.9911 1.9921 418.1255 418.3692 0.0366 -1.0000 -1.0000 1258340 1579885977.60 151.4344 59.9971 32.0000 1.9902 1.9912 418.2580 418.5022 0.0367 -1.0000 -1.0000 1258402 1579885977.70 151.4344 59.9971 32.0000 1.9900 1.9910 418.2657 418.5099 0.0366 -1.0000 -1.0000 1258480 1579885977.80 151.4444 59.9971 32.0000 1.9901 1.9911 418.0883 418.3318 0.0366 -1.0000 -1.0000 1258543 1579885977.90 151.4444 59.9971 32.0000 1.9902 1.9911 418.0018 418.2457 0.0367 -1.0000 -1.0000 1258605 1579885978.00 151.4444 59.9971 32.0000 1.9905 1.9915 418.0599 418.3044 0.0367 -1.0000 -1.0000 1258684 1579885978.10 151.4444 59.9971 32.0000 1.9905 1.9914 418.1983 418.4415 0.0366 -1.0000 -1.0000 1258809 1579885978.20 151.4444 59.9971 32.0000 1.9902 1.9911 418.2018 418.4467 0.0367 -1.0000 -1.0000 1258871 1579885978.30 151.5046 59.9971 32.0000 1.9896 1.9905 418.0070 418.2510 0.0366 -1.0000 -1.0000 1258949 1579885978.40 151.5063 59.9971 32.0000 1.9902 1.9912 418.0004 418.2440 0.0366 -1.0000 -1.0000 1259012 1579885978.50 151.5063 59.9971 32.0000 1.9902 1.9911 418.0283 418.2724 0.0366 -1.0000 -1.0000 1259074 1579885978.60 151.5063 59.9971 32.0000 1.9898 1.9907 418.1811 418.4247 0.0365 -1.0000 -1.0000 1259543 1579885978.70 151.5063 59.9971 32.0000 1.9902 1.9912 418.0892 418.3343 0.0368 -1.0000 -1.0000 1259605 1579885978.80 151.5490 59.9971 32.0000 1.9906 1.9915 418.0192 418.2626 0.0366 -1.0000 -1.0000 1259668 1579885978.90 151.5991 59.9971 32.0000 1.9909 1.9919 417.9494 418.1942 0.0368 -1.0000 -1.0000 1259731 1579885979.00 151.5991 59.9971 32.0000 1.9894 1.9904 418.0595 418.3040 0.0367 -1.0000 -1.0000 1259793 1579885979.10 151.5991 59.9971 32.0000 1.9900 1.9910 418.1928 418.4381 0.0368 -1.0000 -1.0000 1300043 1579885979.20 151.5991 59.9971 32.0000 1.9901 1.9911 418.2607 418.5044 0.0365 -1.0000 -1.0000 1300105 1579885979.30 151.5991 59.9971 32.0000 1.9905 1.9914 418.0376 418.2819 0.0367 -1.0000 -1.0000 1300168 1579885979.40 151.5246 59.9971 32.0000 1.9915 1.9924 418.0205 418.2646 0.0367 -1.0000 -1.0000 1300246 1579885979.50 151.5246 59.9971 32.0000 1.9906 1.9915 418.0160 418.2606 0.0367 -1.0000 -1.0000 1300309 1579885979.60 151.5246 59.9971 32.0000 1.9901 1.9910 418.1783 418.4225 0.0366 -1.0000 -1.0000 1300480 1579885979.70 151.5246 59.9971 32.0000 1.9901 1.9911 418.2787 418.5222 0.0366 -1.0000 -1.0000 1300559 1579885979.80 151.5246 59.9971 32.0000 1.9899 1.9909 418.0028 418.2481 0.0369 -1.0000 -1.0000 1300621 1579885979.90 151.4765 59.9973 32.0000 1.9903 1.9912 417.9011 418.1463 0.0368 -1.0000 -1.0000 1300684 1579885980.00 151.4581 59.9973 32.0000 1.9902 1.9912 418.0033 418.2475 0.0366 -1.0000 -1.0000 1300762 1579885980.10 151.4581 59.9973 32.0000 1.9895 1.9904 418.2039 418.4482 0.0367 -1.0000 -1.0000 1300980 1579885980.20 151.4581 59.9973 32.0000 1.9901 1.9910 418.2478 418.4924 0.0367 -1.0000 -1.0000 1301043 1579885980.30 151.4581 59.9973 32.0000 1.9894 1.9903 418.1279 418.3721 0.0366 -1.0000 -1.0000 1301121 1579885980.40 151.4581 59.9973 32.0000 1.9912 1.9922 418.0360 418.2800 0.0367 -1.0000 -1.0000 1301184 1579885980.50 151.4584 59.9973 32.0000 1.9908 1.9918 418.0103 418.2539 0.0366 -1.0000 -1.0000 1301246 1579885980.60 151.4773 59.9973 32.0000 1.9893 1.9903 418.2288 418.4727 0.0366 -1.0000 -1.0000 1301496 1579885980.70 151.4773 59.9973 32.0000 1.9899 1.9908 418.2618 418.5063 0.0367 -1.0000 -1.0000 1301559 1579885980.80 151.4773 59.9973 32.0000 1.9896 1.9906 418.1907 418.4346 0.0366 -1.0000 -1.0000 1301621 1579885980.90 151.4773 59.9973 32.0000 1.9907 1.9917 418.0346 418.2791 0.0367 -1.0000 -1.0000 1301684 1579885981.00 151.4773 59.9973 32.0000 1.9907 1.9916 418.1026 418.3461 0.0365 -1.0000 -1.0000 1301746 1579885981.10 151.4773 59.9973 32.0000 1.9900 1.9909 418.3235 418.5682 0.0367 -1.0000 -1.0000 1302496 1579885981.20 151.4773 59.9973 32.0000 1.9905 1.9915 418.2099 418.4546 0.0368 -1.0000 -1.0000 1302574 1579885981.30 151.5921 59.9973 32.0000 1.9910 1.9920 418.1085 418.3532 0.0367 -1.0000 -1.0000 1302684 1579885981.40 151.5921 59.9973 32.0000 1.9904 1.9914 418.1431 418.3878 0.0368 -1.0000 -1.0000 1302762 1579885981.50 151.5921 59.9973 32.0000 1.9893 1.9903 418.1850 418.4302 0.0367 -1.0000 -1.0000 1302824 1579885981.60 151.5921 59.9973 32.0000 1.9892 1.9902 418.2867 418.5304 0.0365 -1.0000 -1.0000 1302887 1579885981.70 151.5921 59.9973 32.0000 1.9897 1.9906 418.1946 418.4373 0.0365 -1.0000 -1.0000 1302965 1579885981.80 151.5528 59.9973 32.0000 1.9903 1.9912 418.1326 418.3770 0.0367 -1.0000 -1.0000 1303028 1579885981.90 151.5505 59.9973 32.0000 1.9898 1.9908 417.9772 418.2207 0.0365 -1.0000 -1.0000 1303090 1579885982.00 151.5505 59.9973 32.0000 1.9904 1.9913 418.0649 418.3093 0.0367 -1.0000 -1.0000 1303168 1579885982.10 151.5505 59.9973 32.0000 1.9899 1.9909 418.3128 418.5573 0.0366 -1.0000 -1.0000 1303231 1579885982.20 151.5505 59.9973 32.0000 1.9903 1.9913 418.2309 418.4756 0.0368 -1.0000 -1.0000 1303293 1579885982.30 151.5472 59.9973 32.0000 1.9904 1.9913 418.0544 418.2987 0.0366 -1.0000 -1.0000 1303355 1579885982.40 151.5340 59.9973 32.0000 1.9900 1.9910 417.9810 418.2249 0.0366 -1.0000 -1.0000 1303418 1579885982.50 151.5340 59.9973 32.0000 1.9899 1.9909 418.0609 418.3053 0.0367 -1.0000 -1.0000 1303481 1579885982.60 151.5340 59.9973 32.0000 1.9897 1.9906 418.1725 418.4167 0.0366 -1.0000 -1.0000 1303559 1579885982.70 151.5340 59.9973 32.0000 1.9895 1.9905 418.1708 418.4141 0.0365 -1.0000 -1.0000 1303621 1579885982.80 151.5340 59.9973 32.0000 1.9902 1.9912 418.0749 418.3187 0.0366 -1.0000 -1.0000 1303684 1579885982.90 151.4605 59.9973 32.0000 1.9903 1.9912 418.0074 418.2515 0.0367 -1.0000 -1.0000 1303762 1579885983.00 151.4605 59.9973 32.0000 1.9905 1.9915 418.0193 418.2634 0.0366 -1.0000 -1.0000 1303824 1579885983.10 151.4605 59.9973 32.0000 1.9900 1.9909 418.0753 418.3187 0.0366 -1.0000 -1.0000 1303887 1579885983.20 151.4605 59.9973 32.0000 1.9898 1.9908 418.2511 418.4954 0.0367 -1.0000 -1.0000 1304074 1579885983.30 151.4605 59.9973 32.0000 1.9898 1.9908 418.2230 418.4679 0.0368 -1.0000 -1.0000 1304137 1579885983.40 151.4431 59.9973 32.0000 1.9911 1.9920 418.0747 418.3198 0.0368 -1.0000 -1.0000 1304215 1579885983.50 151.4059 59.9973 32.0000 1.9909 1.9919 417.9934 418.2377 0.0367 -1.0000 -1.0000 1304278 1579885983.60 151.4059 59.9973 32.0000 1.9900 1.9910 418.1488 418.3933 0.0367 -1.0000 -1.0000 1304340 1579885983.70 151.4059 59.9973 32.0000 1.9898 1.9907 418.2592 418.5033 0.0366 -1.0000 -1.0000 1304574 1579885983.80 151.4059 59.9973 32.0000 1.9897 1.9907 418.1685 418.4123 0.0366 -1.0000 -1.0000 1304637 1579885983.90 151.4059 59.9973 32.0000 1.9902 1.9912 418.0673 418.3119 0.0368 -1.0000 -1.0000 1304699 1579885984.00 151.5306 59.9973 32.0000 1.9903 1.9912 417.9984 418.2419 0.0366 -1.0000 -1.0000 1304777 1579885984.10 151.5306 59.9973 32.0000 1.9903 1.9912 417.9796 418.2253 0.0368 -1.0000 -1.0000 1304840 1579885984.20 151.5306 59.9973 32.0000 1.9900 1.9909 418.1052 418.3497 0.0367 -1.0000 -1.0000 1305043 1579885984.30 151.5306 59.9973 32.0000 1.9905 1.9915 418.1525 418.3970 0.0367 -1.0000 -1.0000 1305105 1579885984.40 151.5306 59.9973 32.0000 1.9909 1.9918 418.0324 418.2772 0.0367 -1.0000 -1.0000 1305168 1579885984.50 151.5306 59.9973 32.0000 1.9911 1.9921 417.9992 418.2435 0.0366 -1.0000 -1.0000 1305230 1579885984.60 151.5306 59.9973 32.0000 1.9905 1.9914 418.0233 418.2676 0.0367 -1.0000 -1.0000 1305309 1579885984.70 151.5439 59.9965 32.0000 1.9901 1.9911 418.1848 418.4288 0.0366 -1.0000 -1.0000 1305512 1579885984.80 151.5439 59.9965 32.0000 1.9902 1.9912 418.1647 418.4086 0.0366 -1.0000 -1.0000 1305574 1579885984.90 151.5439 59.9965 32.0000 1.9902 1.9911 418.0569 418.3003 0.0365 -1.0000 -1.0000 1305637 1579885985.00 151.5439 59.9965 32.0000 1.9905 1.9915 417.9412 418.1851 0.0367 -1.0000 -1.0000 1305699 1579885985.10 151.5439 59.9965 32.0000 1.9899 1.9909 418.1273 418.3715 0.0365 -1.0000 -1.0000 1305777 1579885985.20 151.5142 59.9965 32.0000 1.9896 1.9906 418.2178 418.4618 0.0366 -1.0000 -1.0000 1306074 1579885985.30 151.4583 59.9965 32.0000 1.9899 1.9909 418.0891 418.3333 0.0366 -1.0000 -1.0000 1306137 1579885985.40 151.4583 59.9965 32.0000 1.9905 1.9915 418.0871 418.3306 0.0366 -1.0000 -1.0000 1306215 1579885985.50 151.4583 59.9965 32.0000 1.9896 1.9906 418.1171 418.3604 0.0365 -1.0000 -1.0000 1306262 1579885985.60 151.4583 59.9965 32.0000 1.9895 1.9905 418.2799 418.5245 0.0367 -1.0000 -1.0000 1306324 1579885985.70 151.4583 59.9965 32.0000 1.9886 1.9895 418.1907 418.4350 0.0367 -1.0000 -1.0000 1306402 1579885985.80 151.4340 59.9965 32.0000 1.9904 1.9914 418.0630 418.3077 0.0367 -1.0000 -1.0000 1307246 1579885985.90 151.4340 59.9965 32.0000 1.9906 1.9915 418.0415 418.2866 0.0367 -1.0000 -1.0000 1307309 1579885986.00 151.4340 59.9965 32.0000 1.9900 1.9910 418.0860 418.3301 0.0367 -1.0000 -1.0000 1307387 1579885986.10 151.4340 59.9965 32.0000 1.9893 1.9902 418.2086 418.4534 0.0367 -1.0000 -1.0000 1307449 1579885986.20 151.4340 59.9965 32.0000 1.9903 1.9912 418.1438 418.3886 0.0367 -1.0000 -1.0000 1307512 1579885986.30 151.4481 59.9965 32.0000 1.9901 1.9910 418.0935 418.3374 0.0366 -1.0000 -1.0000 1307574 1579885986.40 151.4585 59.9965 32.0000 1.9909 1.9918 418.0515 418.2959 0.0367 -1.0000 -1.0000 1307637 1579885986.50 151.4585 59.9965 32.0000 1.9901 1.9911 418.0348 418.2788 0.0366 -1.0000 -1.0000 1307715 1579885986.60 151.4585 59.9965 32.0000 1.9897 1.9906 418.2581 418.5026 0.0367 -1.0000 -1.0000 1307777 1579885986.70 151.4585 59.9965 32.0000 1.9898 1.9908 418.0722 418.3165 0.0367 -1.0000 -1.0000 1307840 1579885986.80 151.4586 59.9965 32.0000 1.9907 1.9917 417.9810 418.2256 0.0367 -1.0000 -1.0000 1307902 1579885986.90 151.5041 59.9965 32.0000 1.9899 1.9909 418.0448 418.2899 0.0368 -1.0000 -1.0000 1307981 1579885987.00 151.5041 59.9965 32.0000 1.9895 1.9905 418.1960 418.4410 0.0367 -1.0000 -1.0000 1308043 1579885987.10 151.5041 59.9965 32.0000 1.9895 1.9904 418.1973 418.4423 0.0367 -1.0000 -1.0000 1308105 1579885987.20 151.5041 59.9965 32.0000 1.9895 1.9904 418.2565 418.5010 0.0367 -1.0000 -1.0000 1308168 1579885987.30 151.5041 59.9965 32.0000 1.9904 1.9913 418.1001 418.3444 0.0367 -1.0000 -1.0000 1308231 1579885987.40 151.5405 59.9965 32.0000 1.9905 1.9914 417.9811 418.2252 0.0366 -1.0000 -1.0000 1308309 1579885987.50 151.5405 59.9965 32.0000 1.9895 1.9905 418.0493 418.2927 0.0365 -1.0000 -1.0000 1308371 1579885987.60 151.5405 59.9965 32.0000 1.9896 1.9905 418.1044 418.3482 0.0366 -1.0000 -1.0000 1308434 1579885987.70 151.5405 59.9965 32.0000 1.9903 1.9913 418.0928 418.3377 0.0368 -1.0000 -1.0000 1308512 1579885987.80 151.5405 59.9965 32.0000 1.9903 1.9912 418.0161 418.2610 0.0368 -1.0000 -1.0000 1308574 1579885987.90 151.5405 59.9965 32.0000 1.9899 1.9909 418.1251 418.3697 0.0367 -1.0000 -1.0000 1308637 1579885988.00 151.5146 59.9965 32.0000 1.9897 1.9907 418.2339 418.4787 0.0368 -1.0000 -1.0000 1308715 1579885988.10 151.4771 59.9965 32.0000 1.9902 1.9911 418.2501 418.4955 0.0368 -1.0000 -1.0000 1308777 1579885988.20 151.4771 59.9965 32.0000 1.9910 1.9919 418.1110 418.3559 0.0368 -1.0000 -1.0000 1308824 1579885988.30 151.4771 59.9965 32.0000 1.9907 1.9917 417.9593 418.2032 0.0366 -1.0000 -1.0000 1309215 1579885988.40 151.4771 59.9965 32.0000 1.9903 1.9912 418.1199 418.3643 0.0367 -1.0000 -1.0000 1309277 1579885988.50 151.4771 59.9965 32.0000 1.9899 1.9909 418.2868 418.5323 0.0368 -1.0000 -1.0000 1309340 1579885988.60 151.4555 59.9965 32.0000 1.9901 1.9910 418.3076 418.5514 0.0367 -1.0000 -1.0000 1309418 1579885988.70 151.4555 59.9965 32.0000 1.9899 1.9909 418.3186 418.5636 0.0367 -1.0000 -1.0000 1309481 1579885988.80 151.4555 59.9965 32.0000 1.9901 1.9910 418.0522 418.2972 0.0368 -1.0000 -1.0000 1309715 1579885988.90 151.4555 59.9965 32.0000 1.9900 1.9909 417.9819 418.2265 0.0367 -1.0000 -1.0000 1309778 1579885989.00 151.4555 59.9965 32.0000 1.9900 1.9909 418.1484 418.3929 0.0367 -1.0000 -1.0000 1309840 1579885989.10 151.4504 59.9965 32.0000 1.9895 1.9905 418.2679 418.5112 0.0365 -1.0000 -1.0000 1309918 1579885989.20 151.4389 59.9965 32.0000 1.9892 1.9902 418.2094 418.4540 0.0366 -1.0000 -1.0000 1309981 1579885989.30 151.4389 59.9965 32.0000 1.9903 1.9913 418.1893 418.4329 0.0366 -1.0000 -1.0000 1310043 1579885989.40 151.4389 59.9965 32.0000 1.9909 1.9919 417.9930 418.2382 0.0368 -1.0000 -1.0000 1310121 1579885989.50 151.4389 59.9965 32.0000 1.9900 1.9910 418.0752 418.3194 0.0366 -1.0000 -1.0000 1310184 1579885989.60 151.4389 59.9965 32.0000 1.9894 1.9904 418.2084 418.4523 0.0366 -1.0000 -1.0000 1310246 1579885989.70 151.5473 59.9964 32.0000 1.9901 1.9910 418.3043 418.5490 0.0367 -1.0000 -1.0000 1310324 1579885989.80 151.5473 59.9964 32.0000 1.9895 1.9905 418.2644 418.5078 0.0365 -1.0000 -1.0000 1310387 1579885989.90 151.5473 59.9964 32.0000 1.9908 1.9918 418.2325 418.4765 0.0366 -1.0000 -1.0000 1310559 1579885990.00 151.5473 59.9964 32.0000 1.9896 1.9906 418.1876 418.4321 0.0367 -1.0000 -1.0000 1310637 1579885990.10 151.5473 59.9964 32.0000 1.9896 1.9906 418.2168 418.4615 0.0368 -1.0000 -1.0000 1310699 1579885990.20 151.5473 59.9964 32.0000 1.9889 1.9899 418.2079 418.4534 0.0368 -1.0000 -1.0000 1310762 1579885990.30 151.5693 59.9964 32.0000 1.9908 1.9917 418.0821 418.3260 0.0366 -1.0000 -1.0000 1310824 1579885990.40 151.5693 59.9964 32.0000 1.9905 1.9915 418.0116 418.2568 0.0367 -1.0000 -1.0000 1311309 1579885990.50 151.5693 59.9964 32.0000 1.9907 1.9916 418.1041 418.3474 0.0364 -1.0000 -1.0000 1311371 1579885990.60 151.5693 59.9964 32.0000 1.9896 1.9905 418.0963 418.3398 0.0366 -1.0000 -1.0000 1311449 1579885990.70 151.5693 59.9964 32.0000 1.9903 1.9913 418.2126 418.4574 0.0367 -1.0000 -1.0000 1311512 1579885990.80 151.5693 59.9964 32.0000 1.9905 1.9915 418.1404 418.3853 0.0368 -1.0000 -1.0000 1311574 1579885990.90 151.5211 59.9964 32.0000 1.9910 1.9920 418.1032 418.3476 0.0367 -1.0000 -1.0000 1311824 1579885991.00 151.5211 59.9964 32.0000 1.9909 1.9919 418.0797 418.3239 0.0367 -1.0000 -1.0000 1311887 1579885991.10 151.5211 59.9964 32.0000 1.9894 1.9903 418.3156 418.5607 0.0368 -1.0000 -1.0000 1311949 1579885991.20 151.5211 59.9964 32.0000 1.9900 1.9909 418.2689 418.5130 0.0366 -1.0000 -1.0000 1312027 1579885991.30 151.5211 59.9964 32.0000 1.9901 1.9911 418.1718 418.4165 0.0367 -1.0000 -1.0000 1312090 1579885991.40 151.5211 59.9964 32.0000 1.9910 1.9920 418.0492 418.2935 0.0366 -1.0000 -1.0000 1312231 1579885991.50 151.4343 59.9964 32.0000 1.9900 1.9910 418.0313 418.2753 0.0367 -1.0000 -1.0000 1312293 1579885991.60 151.4343 59.9964 32.0000 1.9898 1.9908 418.2160 418.4606 0.0366 -1.0000 -1.0000 1312355 1579885991.70 151.4343 59.9964 32.0000 1.9901 1.9911 418.2678 418.5110 0.0365 -1.0000 -1.0000 1312434 1579885991.80 151.4343 59.9964 32.0000 1.9903 1.9913 418.1129 418.3580 0.0368 -1.0000 -1.0000 1312496 1579885991.90 151.4343 59.9964 32.0000 1.9912 1.9922 418.0026 418.2470 0.0368 -1.0000 -1.0000 1312918 1579885992.00 151.5362 59.9964 32.0000 1.9905 1.9915 418.1406 418.3852 0.0366 -1.0000 -1.0000 1312996 1579885992.10 151.5362 59.9964 32.0000 1.9901 1.9910 418.1339 418.3786 0.0367 -1.0000 -1.0000 1313059 1579885992.20 151.5362 59.9964 32.0000 1.9910 1.9919 418.2559 418.5001 0.0367 -1.0000 -1.0000 1313121 1579885992.30 151.5362 59.9964 32.0000 1.9904 1.9914 418.1022 418.3470 0.0367 -1.0000 -1.0000 1313199 1579885992.40 151.5362 59.9964 32.0000 1.9905 1.9915 418.0980 418.3419 0.0366 -1.0000 -1.0000 1313481 1579885992.50 151.5718 59.9964 32.0000 1.9898 1.9907 418.1599 418.4050 0.0368 -1.0000 -1.0000 1313543 1579885992.60 151.6226 59.9964 32.0000 1.9898 1.9908 418.2678 418.5132 0.0368 -1.0000 -1.0000 1313621 1579885992.70 151.6226 59.9964 32.0000 1.9897 1.9907 418.2146 418.4593 0.0367 -1.0000 -1.0000 1313684 1579885992.80 151.6226 59.9964 32.0000 1.9907 1.9917 418.1945 418.4388 0.0366 -1.0000 -1.0000 1313746 1579885992.90 151.6226 59.9964 32.0000 1.9916 1.9925 418.1784 418.4231 0.0367 -1.0000 -1.0000 1313824 1579885993.00 151.6226 59.9964 32.0000 1.9908 1.9918 418.0831 418.3255 0.0365 -1.0000 -1.0000 1313996 1579885993.10 151.5028 59.9964 32.0000 1.9899 1.9909 418.1848 418.4294 0.0367 -1.0000 -1.0000 1314059 1579885993.20 151.5028 59.9964 32.0000 1.9892 1.9902 418.2650 418.5091 0.0366 -1.0000 -1.0000 1314137 1579885993.30 151.5028 59.9964 32.0000 1.9900 1.9909 418.0355 418.2791 0.0366 -1.0000 -1.0000 1314199 1579885993.40 151.5028 59.9964 32.0000 1.9903 1.9912 418.1283 418.3730 0.0366 -1.0000 -1.0000 1314262 1579885993.50 151.5028 59.9964 32.0000 1.9896 1.9905 418.1806 418.4249 0.0367 -1.0000 -1.0000 1314324 1579885993.60 151.4573 59.9964 32.0000 1.9897 1.9907 418.2212 418.4660 0.0367 -1.0000 -1.0000 1314387 1579885993.70 151.4513 59.9964 32.0000 1.9900 1.9909 418.1268 418.3711 0.0366 -1.0000 -1.0000 1314465 1579885993.80 151.4513 59.9964 32.0000 1.9906 1.9916 418.0598 418.3036 0.0366 -1.0000 -1.0000 1314543 1579885993.90 151.4513 59.9964 32.0000 1.9902 1.9911 418.1982 418.4425 0.0367 -1.0000 -1.0000 1314605 1579885994.00 151.4513 59.9964 32.0000 1.9895 1.9905 418.2355 418.4798 0.0366 -1.0000 -1.0000 1314793 1579885994.10 151.4537 59.9964 32.0000 1.9903 1.9912 418.2534 418.4982 0.0368 -1.0000 -1.0000 1314855 1579885994.20 151.4848 59.9964 32.0000 1.9910 1.9920 418.1208 418.3655 0.0367 -1.0000 -1.0000 1314918 1579885994.30 151.4848 59.9964 32.0000 1.9912 1.9921 417.9833 418.2281 0.0368 -1.0000 -1.0000 1314996 1579885994.40 151.4848 59.9964 32.0000 1.9914 1.9923 418.2070 418.4519 0.0367 -1.0000 -1.0000 1315059 1579885994.50 151.4848 59.9964 32.0000 1.9903 1.9912 418.2893 418.5335 0.0366 -1.0000 -1.0000 1315277 1579885994.60 151.4848 59.9964 32.0000 1.9900 1.9910 418.2167 418.4618 0.0367 -1.0000 -1.0000 1315355 1579885994.70 151.4621 59.9968 32.0000 1.9905 1.9915 418.0496 418.2937 0.0366 -1.0000 -1.0000 1315418 1579885994.80 151.4617 59.9968 32.0000 1.9903 1.9913 418.0961 418.3403 0.0367 -1.0000 -1.0000 1315481 1579885994.90 151.4617 59.9968 32.0000 1.9894 1.9904 418.2440 418.4881 0.0366 -1.0000 -1.0000 1315559 1579885995.00 151.4617 59.9968 32.0000 1.9893 1.9902 418.2471 418.4916 0.0368 -1.0000 -1.0000 1315793 1579885995.10 151.4617 59.9968 32.0000 1.9894 1.9903 418.2855 418.5311 0.0368 -1.0000 -1.0000 1315855 1579885995.20 151.5021 59.9968 32.0000 1.9908 1.9918 418.1209 418.3655 0.0367 -1.0000 -1.0000 1315934 1579885995.30 151.5702 59.9968 32.0000 1.9905 1.9915 418.0244 418.2689 0.0367 -1.0000 -1.0000 1315996 1579885995.40 151.5702 59.9968 32.0000 1.9903 1.9913 418.0835 418.3282 0.0367 -1.0000 -1.0000 1316059 1579885995.50 151.5702 59.9968 32.0000 1.9904 1.9913 418.2225 418.4670 0.0366 -1.0000 -1.0000 1316293 1579885995.60 151.5702 59.9968 32.0000 1.9904 1.9913 418.2102 418.4550 0.0369 -1.0000 -1.0000 1316355 1579885995.70 151.5702 59.9968 32.0000 1.9901 1.9910 418.1032 418.3471 0.0366 -1.0000 -1.0000 1316418 1579885995.80 151.5906 59.9968 32.0000 1.9904 1.9913 417.9975 418.2418 0.0366 -1.0000 -1.0000 1316480 1579885995.90 151.5906 59.9968 32.0000 1.9900 1.9909 418.0774 418.3214 0.0367 -1.0000 -1.0000 1316543 1579885996.00 151.5906 59.9968 32.0000 1.9902 1.9912 418.2496 418.4934 0.0366 -1.0000 -1.0000 1316840 1579885996.10 151.5906 59.9968 32.0000 1.9894 1.9904 418.3223 418.5675 0.0368 -1.0000 -1.0000 1316902 1579885996.20 151.5906 59.9968 32.0000 1.9902 1.9912 418.2530 418.4975 0.0367 -1.0000 -1.0000 1316965 1579885996.30 151.5906 59.9968 32.0000 1.9910 1.9919 418.1628 418.4072 0.0367 -1.0000 -1.0000 1317027 1579885996.40 151.6669 59.9968 32.0000 1.9914 1.9923 418.0741 418.3179 0.0366 -1.0000 -1.0000 1317090 1579885996.50 151.6669 59.9968 32.0000 1.9911 1.9920 418.1593 418.4038 0.0367 -1.0000 -1.0000 1317152 1579885996.60 151.6669 59.9968 32.0000 1.9913 1.9923 418.3093 418.5540 0.0367 -1.0000 -1.0000 1317855 1579885996.70 151.6669 59.9968 32.0000 1.9922 1.9932 418.2438 418.4879 0.0367 -1.0000 -1.0000 1317918 1579885996.80 151.6669 59.9968 32.0000 1.9916 1.9925 418.0715 418.3167 0.0368 -1.0000 -1.0000 1317981 1579885996.90 151.6422 59.9968 32.0000 1.9919 1.9929 418.1150 418.3601 0.0368 -1.0000 -1.0000 1318059 1579885997.00 151.6127 59.9968 32.0000 1.9912 1.9921 418.2759 418.5206 0.0367 -1.0000 -1.0000 1318121 1579885997.10 151.6127 59.9968 32.0000 1.9914 1.9923 418.3976 418.6430 0.0369 -1.0000 -1.0000 1318184 1579885997.20 151.6127 59.9968 32.0000 1.9909 1.9918 418.3857 418.6312 0.0367 -1.0000 -1.0000 1318262 1579885997.30 151.6127 59.9968 32.0000 1.9913 1.9922 418.2211 418.4647 0.0366 -1.0000 -1.0000 1318324 1579885997.40 151.6127 59.9968 32.0000 1.9909 1.9919 418.1502 418.3937 0.0365 -1.0000 -1.0000 1318402 1579885997.50 151.6000 59.9968 32.0000 1.9910 1.9919 418.1573 418.4016 0.0367 -1.0000 -1.0000 1318465 1579885997.60 151.6000 59.9968 32.0000 1.9912 1.9922 418.2449 418.4890 0.0366 -1.0000 -1.0000 1318527 1579885997.70 151.6000 59.9968 32.0000 1.9902 1.9911 418.3594 418.6039 0.0367 -1.0000 -1.0000 1318605 1579885997.80 151.6000 59.9968 32.0000 1.9910 1.9919 418.1935 418.4389 0.0368 -1.0000 -1.0000 1318668 1579885997.90 151.6000 59.9968 32.0000 1.9915 1.9924 418.0596 418.3045 0.0368 -1.0000 -1.0000 1318730 1579885998.00 151.6000 59.9968 32.0000 1.9904 1.9914 418.1707 418.4151 0.0366 -1.0000 -1.0000 1318809 1579885998.10 151.4924 59.9968 32.0000 1.9902 1.9912 418.3457 418.5898 0.0366 -1.0000 -1.0000 1319074 1579885998.20 151.4924 59.9968 32.0000 1.9894 1.9904 418.2500 418.4944 0.0367 -1.0000 -1.0000 1319137 1579885998.30 151.4924 59.9968 32.0000 1.9914 1.9924 418.1260 418.3703 0.0367 -1.0000 -1.0000 1319215 1579885998.40 151.4924 59.9968 32.0000 1.9911 1.9921 418.1045 418.3492 0.0367 -1.0000 -1.0000 1319277 1579885998.50 151.4924 59.9968 32.0000 1.9908 1.9917 418.0510 418.2953 0.0367 -1.0000 -1.0000 1319340 1579885998.60 151.5759 59.9968 32.0000 1.9899 1.9909 418.2381 418.4828 0.0367 -1.0000 -1.0000 1319793 1579885998.70 151.5759 59.9968 32.0000 1.9895 1.9904 418.3431 418.5874 0.0367 -1.0000 -1.0000 1319855 1579885998.80 151.5759 59.9968 32.0000 1.9900 1.9909 418.2511 418.4959 0.0367 -1.0000 -1.0000 1319918 1579885998.90 151.5759 59.9968 32.0000 1.9902 1.9911 418.0977 418.3426 0.0367 -1.0000 -1.0000 1319981 1579885999.00 151.5759 59.9968 32.0000 1.9905 1.9914 418.1017 418.3450 0.0365 -1.0000 -1.0000 1320059 1579885999.10 151.5466 59.9968 32.0000 1.9899 1.9908 418.2492 418.4936 0.0367 -1.0000 -1.0000 1320121 1579885999.20 151.5047 59.9968 32.0000 1.9909 1.9919 418.2589 418.5035 0.0366 -1.0000 -1.0000 1320184 1579885999.30 151.5047 59.9968 32.0000 1.9907 1.9917 418.0007 418.2449 0.0367 -1.0000 -1.0000 1320246 1579885999.40 151.5047 59.9968 32.0000 1.9904 1.9914 418.0325 418.2773 0.0367 -1.0000 -1.0000 1320324 1579885999.50 151.5047 59.9968 32.0000 1.9902 1.9912 418.0147 418.2589 0.0367 -1.0000 -1.0000 1320387 1579885999.60 151.5047 59.9968 32.0000 1.9896 1.9905 418.1636 418.4072 0.0366 -1.0000 -1.0000 1320449 1579885999.70 151.4627 59.9971 32.0000 1.9898 1.9908 418.3378 418.5828 0.0367 -1.0000 -1.0000 1320512 1579885999.80 151.4531 59.9972 32.0000 1.9895 1.9905 418.1869 418.4309 0.0366 -1.0000 -1.0000 1320590 1579885999.90 151.4531 59.9972 32.0000 1.9901 1.9910 418.0640 418.3086 0.0367 -1.0000 -1.0000 1320652 1579886000.00 151.4531 59.9972 32.0000 1.9906 1.9916 418.1219 418.3657 0.0366 -1.0000 -1.0000 1320715 1579886000.10 151.4531 59.9972 32.0000 1.9896 1.9906 418.2320 418.4762 0.0366 -1.0000 -1.0000 1320824 1579886000.20 151.4531 59.9972 32.0000 1.9904 1.9913 418.0906 418.3350 0.0367 -1.0000 -1.0000 1320887 1579886000.30 151.4527 59.9972 32.0000 1.9906 1.9915 418.0190 418.2630 0.0366 -1.0000 -1.0000 1320949 1579886000.40 151.4443 59.9972 32.0000 1.9900 1.9909 418.1634 418.4069 0.0366 -1.0000 -1.0000 1321012 1579886000.50 151.4443 59.9972 32.0000 1.9900 1.9910 418.3146 418.5595 0.0368 -1.0000 -1.0000 1321074 1579886000.60 151.4443 59.9972 32.0000 1.9904 1.9913 418.1865 418.4310 0.0367 -1.0000 -1.0000 1321152 1579886000.70 151.4443 59.9972 32.0000 1.9904 1.9913 418.1507 418.3955 0.0367 -1.0000 -1.0000 1321793 1579886000.80 151.4443 59.9972 32.0000 1.9904 1.9914 418.0994 418.3437 0.0366 -1.0000 -1.0000 1321855 1579886000.90 151.4542 59.9972 32.0000 1.9908 1.9917 418.0813 418.3256 0.0366 -1.0000 -1.0000 1321934 1579886001.00 151.5071 59.9972 32.0000 1.9898 1.9907 418.1480 418.3917 0.0366 -1.0000 -1.0000 1321996 1579886001.10 151.5071 59.9972 32.0000 1.9899 1.9908 418.2832 418.5292 0.0368 -1.0000 -1.0000 1322059 1579886001.20 151.5071 59.9972 32.0000 1.9902 1.9911 418.0183 418.2623 0.0366 -1.0000 -1.0000 1322137 1579886001.30 151.5071 59.9972 32.0000 1.9915 1.9925 418.0036 418.2479 0.0367 -1.0000 -1.0000 1322199 1579886001.40 151.5071 59.9972 32.0000 1.9902 1.9911 418.0371 418.2809 0.0366 -1.0000 -1.0000 1322262 1579886001.50 151.4941 59.9972 32.0000 1.9890 1.9899 418.1738 418.4182 0.0367 -1.0000 -1.0000 1322340 1579886001.60 151.4872 59.9972 32.0000 1.9890 1.9900 418.2965 418.5412 0.0367 -1.0000 -1.0000 1322402 1579886001.70 151.4872 59.9972 32.0000 1.9897 1.9906 418.2479 418.4928 0.0368 -1.0000 -1.0000 1322574 1579886001.80 151.4872 59.9972 32.0000 1.9891 1.9900 418.1812 418.4256 0.0366 -1.0000 -1.0000 1322637 1579886001.90 151.4872 59.9972 32.0000 1.9905 1.9914 418.0104 418.2547 0.0367 -1.0000 -1.0000 1322699 1579886002.00 151.4872 59.9972 32.0000 1.9902 1.9911 418.0900 418.3353 0.0368 -1.0000 -1.0000 1322777 1579886002.10 151.4984 59.9972 32.0000 1.9893 1.9903 418.3191 418.5630 0.0366 -1.0000 -1.0000 1322840 1579886002.20 151.4984 59.9972 32.0000 1.9899 1.9908 418.3765 418.6199 0.0365 -1.0000 -1.0000 1323168 1579886002.30 151.4984 59.9972 32.0000 1.9901 1.9911 418.1047 418.3495 0.0368 -1.0000 -1.0000 1323246 1579886002.40 151.4984 59.9972 32.0000 1.9902 1.9911 418.0339 418.2790 0.0368 -1.0000 -1.0000 1323309 1579886002.50 151.4984 59.9972 32.0000 1.9898 1.9907 418.0364 418.2805 0.0366 -1.0000 -1.0000 1323371 1579886002.60 151.4755 59.9972 32.0000 1.9894 1.9904 418.1333 418.3786 0.0368 -1.0000 -1.0000 1323434 1579886002.70 151.4019 59.9972 32.0000 1.9897 1.9906 418.2531 418.4979 0.0368 -1.0000 -1.0000 1323559 1579886002.80 151.4019 59.9972 32.0000 1.9905 1.9914 418.1569 418.4020 0.0368 -1.0000 -1.0000 1323621 1579886002.90 151.4019 59.9972 32.0000 1.9907 1.9917 418.1056 418.3505 0.0367 -1.0000 -1.0000 1323699 1579886003.00 151.4019 59.9972 32.0000 1.9893 1.9903 418.1313 418.3755 0.0367 -1.0000 -1.0000 1323762 1579886003.10 151.4019 59.9972 32.0000 1.9897 1.9907 418.2938 418.5382 0.0367 -1.0000 -1.0000 1323824 1579886003.20 151.4610 59.9972 32.0000 1.9904 1.9913 418.1912 418.4347 0.0365 -1.0000 -1.0000 1324121 1579886003.30 151.4610 59.9972 32.0000 1.9904 1.9914 418.1193 418.3630 0.0366 -1.0000 -1.0000 1324184 1579886003.40 151.4610 59.9972 32.0000 1.9906 1.9916 418.2170 418.4608 0.0365 -1.0000 -1.0000 1324246 1579886003.50 151.4610 59.9972 32.0000 1.9889 1.9898 418.2302 418.4748 0.0368 -1.0000 -1.0000 1324309 1579886003.60 151.4610 59.9972 32.0000 1.9895 1.9904 418.2386 418.4834 0.0367 -1.0000 -1.0000 1324371 1579886003.70 151.4638 59.9972 32.0000 1.9908 1.9918 418.1108 418.3557 0.0367 -1.0000 -1.0000 1324449 1579886003.80 151.4695 59.9972 32.0000 1.9904 1.9914 418.1472 418.3915 0.0366 -1.0000 -1.0000 1324746 1579886003.90 151.4695 59.9972 32.0000 1.9897 1.9906 418.2833 418.5273 0.0366 -1.0000 -1.0000 1324809 1579886004.00 151.4695 59.9972 32.0000 1.9889 1.9899 418.3049 418.5490 0.0366 -1.0000 -1.0000 1324887 1579886004.10 151.4695 59.9972 32.0000 1.9903 1.9912 418.3307 418.5746 0.0366 -1.0000 -1.0000 1324949 1579886004.20 151.4695 59.9972 32.0000 1.9909 1.9918 418.1401 418.3846 0.0367 -1.0000 -1.0000 1325012 1579886004.30 151.5557 59.9972 32.0000 1.9908 1.9918 418.0394 418.2833 0.0366 -1.0000 -1.0000 1325262 1579886004.40 151.5557 59.9972 32.0000 1.9898 1.9907 418.1651 418.4091 0.0366 -1.0000 -1.0000 1325324 1579886004.50 151.5557 59.9972 32.0000 1.9895 1.9905 418.1918 418.4368 0.0367 -1.0000 -1.0000 1325387 1579886004.60 151.5557 59.9972 32.0000 1.9903 1.9913 418.1604 418.4049 0.0367 -1.0000 -1.0000 1325465 1579886004.70 151.5557 59.9972 32.0000 1.9905 1.9914 418.0322 418.2770 0.0368 -1.0000 -1.0000 1325528 1579886004.80 151.5694 59.9968 32.0000 1.9903 1.9913 417.9871 418.2314 0.0366 -1.0000 -1.0000 1325778 1579886004.90 151.5694 59.9968 32.0000 1.9897 1.9906 418.1441 418.3876 0.0366 -1.0000 -1.0000 1325840 1579886005.00 151.5694 59.9968 32.0000 1.9901 1.9911 418.3177 418.5618 0.0366 -1.0000 -1.0000 1325902 1579886005.10 151.5694 59.9968 32.0000 1.9898 1.9908 418.3336 418.5789 0.0367 -1.0000 -1.0000 1325965 1579886005.20 151.5694 59.9968 32.0000 1.9903 1.9912 418.2038 418.4470 0.0365 -1.0000 -1.0000 1326043 1579886005.30 151.5698 59.9968 32.0000 1.9910 1.9919 418.0475 418.2908 0.0365 -1.0000 -1.0000 1326340 1579886005.40 151.5804 59.9968 32.0000 1.9904 1.9914 418.0553 418.3001 0.0367 -1.0000 -1.0000 1326402 1579886005.50 151.5804 59.9968 32.0000 1.9905 1.9914 418.3137 418.5585 0.0367 -1.0000 -1.0000 1326465 1579886005.60 151.5804 59.9968 32.0000 1.9898 1.9907 418.3804 418.6257 0.0368 -1.0000 -1.0000 1326527 1579886005.70 151.5804 59.9968 32.0000 1.9909 1.9919 418.1653 418.4105 0.0367 -1.0000 -1.0000 1326605 1579886005.80 151.5804 59.9968 32.0000 1.9915 1.9924 418.1020 418.3464 0.0367 -1.0000 -1.0000 1326746 1579886005.90 151.4673 59.9968 32.0000 1.9906 1.9916 418.1586 418.4035 0.0368 -1.0000 -1.0000 1326809 1579886006.00 151.4673 59.9968 32.0000 1.9902 1.9912 418.3080 418.5515 0.0366 -1.0000 -1.0000 1326887 1579886006.10 151.4673 59.9968 32.0000 1.9899 1.9909 418.3488 418.5927 0.0367 -1.0000 -1.0000 1326949 1579886006.20 151.4673 59.9968 32.0000 1.9905 1.9914 418.2241 418.4692 0.0368 -1.0000 -1.0000 1327012 1579886006.30 151.4673 59.9968 32.0000 1.9906 1.9916 418.1544 418.3988 0.0367 -1.0000 -1.0000 1327090 1579886006.40 151.4630 59.9968 32.0000 1.9905 1.9914 418.0716 418.3160 0.0367 -1.0000 -1.0000 1327262 1579886006.50 151.4422 59.9968 32.0000 1.9896 1.9905 418.1688 418.4142 0.0368 -1.0000 -1.0000 1327324 1579886006.60 151.4422 59.9968 32.0000 1.9898 1.9908 418.2842 418.5289 0.0367 -1.0000 -1.0000 1327402 1579886006.70 151.4422 59.9968 32.0000 1.9896 1.9906 418.3266 418.5712 0.0367 -1.0000 -1.0000 1327449 1579886006.80 151.4422 59.9968 32.0000 1.9900 1.9910 418.1304 418.3746 0.0367 -1.0000 -1.0000 1327512 1579886006.90 151.4422 59.9968 32.0000 1.9904 1.9914 418.0904 418.3350 0.0367 -1.0000 -1.0000 1327590 1579886007.00 151.4443 59.9968 32.0000 1.9902 1.9912 418.1398 418.3847 0.0368 -1.0000 -1.0000 1327652 1579886007.10 151.4444 59.9968 32.0000 1.9896 1.9905 418.2138 418.4574 0.0365 -1.0000 -1.0000 1327715 1579886007.20 151.4444 59.9968 32.0000 1.9894 1.9904 418.2552 418.4989 0.0366 -1.0000 -1.0000 1327793 1579886007.30 151.4444 59.9968 32.0000 1.9902 1.9912 418.1712 418.4157 0.0367 -1.0000 -1.0000 1327855 1579886007.40 151.4444 59.9968 32.0000 1.9905 1.9915 418.0911 418.3351 0.0366 -1.0000 -1.0000 1328262 1579886007.50 151.4588 59.9968 32.0000 1.9909 1.9918 418.0595 418.3037 0.0367 -1.0000 -1.0000 1328324 1579886007.60 151.4866 59.9968 32.0000 1.9894 1.9903 418.2550 418.4993 0.0366 -1.0000 -1.0000 1328387 1579886007.70 151.4866 59.9968 32.0000 1.9890 1.9899 418.3159 418.5599 0.0366 -1.0000 -1.0000 1328465 1579886007.80 151.4866 59.9968 32.0000 1.9896 1.9906 418.1884 418.4325 0.0366 -1.0000 -1.0000 1328527 1579886007.90 151.4866 59.9968 32.0000 1.9900 1.9909 418.0401 418.2846 0.0367 -1.0000 -1.0000 1328590 1579886008.00 151.4866 59.9968 32.0000 1.9900 1.9909 418.1099 418.3537 0.0366 -1.0000 -1.0000 1328668 1579886008.10 151.5311 59.9968 32.0000 1.9893 1.9902 418.2868 418.5312 0.0366 -1.0000 -1.0000 1328730 1579886008.20 151.5369 59.9968 32.0000 1.9899 1.9909 418.1446 418.3887 0.0367 -1.0000 -1.0000 1328793 1579886008.30 151.5369 59.9968 32.0000 1.9906 1.9915 418.0131 418.2564 0.0365 -1.0000 -1.0000 1328855 1579886008.40 151.5369 59.9968 32.0000 1.9909 1.9919 417.9871 418.2311 0.0367 -1.0000 -1.0000 1329309 1579886008.50 151.5369 59.9968 32.0000 1.9901 1.9911 418.0374 418.2820 0.0367 -1.0000 -1.0000 1329371 1579886008.60 151.5284 59.9968 32.0000 1.9895 1.9904 418.2006 418.4458 0.0367 -1.0000 -1.0000 1329434 1579886008.70 151.4574 59.9968 32.0000 1.9885 1.9895 418.3123 418.5567 0.0367 -1.0000 -1.0000 1329512 1579886008.80 151.4574 59.9968 32.0000 1.9905 1.9914 418.1641 418.4075 0.0365 -1.0000 -1.0000 1329574 1579886008.90 151.4574 59.9968 32.0000 1.9907 1.9917 418.0180 418.2618 0.0366 -1.0000 -1.0000 1330012 1579886009.00 151.4574 59.9968 32.0000 1.9914 1.9923 418.0874 418.3314 0.0367 -1.0000 -1.0000 1330074 1579886009.10 151.4574 59.9968 32.0000 1.9896 1.9906 418.2134 418.4576 0.0366 -1.0000 -1.0000 1330137 1579886009.20 151.4343 59.9968 32.0000 1.9898 1.9908 418.2487 418.4933 0.0367 -1.0000 -1.0000 1330215 1579886009.30 151.4323 59.9968 32.0000 1.9907 1.9917 418.1949 418.4390 0.0367 -1.0000 -1.0000 1330278 1579886009.40 151.4323 59.9968 32.0000 1.9902 1.9911 418.0575 418.3022 0.0367 -1.0000 -1.0000 1330824 1579886009.50 151.4323 59.9968 32.0000 1.9903 1.9913 418.0757 418.3198 0.0366 -1.0000 -1.0000 1330887 1579886009.60 151.4323 59.9968 32.0000 1.9904 1.9913 418.1610 418.4054 0.0367 -1.0000 -1.0000 1330965 1579886009.70 151.4323 59.9968 32.0000 1.9900 1.9910 418.2443 418.4879 0.0366 -1.0000 -1.0000 1331027 1579886009.80 151.4986 59.9967 32.0000 1.9900 1.9910 418.1512 418.3963 0.0367 -1.0000 -1.0000 1331090 1579886009.90 151.5107 59.9966 32.0000 1.9905 1.9915 418.0369 418.2812 0.0367 -1.0000 -1.0000 1331152 1579886010.00 151.5107 59.9966 32.0000 1.9911 1.9921 418.0227 418.2662 0.0365 -1.0000 -1.0000 1331230 1579886010.10 151.5107 59.9966 32.0000 1.9899 1.9908 418.1408 418.3845 0.0366 -1.0000 -1.0000 1331293 1579886010.20 151.5107 59.9966 32.0000 1.9897 1.9906 418.2773 418.5221 0.0367 -1.0000 -1.0000 1331355 1579886010.30 151.5107 59.9966 32.0000 1.9898 1.9908 418.2100 418.4552 0.0368 -1.0000 -1.0000 1331434 1579886010.40 151.5107 59.9966 32.0000 1.9904 1.9914 418.0027 418.2476 0.0367 -1.0000 -1.0000 1331496 1579886010.50 151.5087 59.9966 32.0000 1.9903 1.9913 418.0044 418.2488 0.0367 -1.0000 -1.0000 1331559 1579886010.60 151.5087 59.9966 32.0000 1.9902 1.9911 418.1892 418.4338 0.0367 -1.0000 -1.0000 1331621 1579886010.70 151.5087 59.9966 32.0000 1.9897 1.9907 418.2572 418.5006 0.0366 -1.0000 -1.0000 1331684 1579886010.80 151.5087 59.9966 32.0000 1.9900 1.9910 418.1966 418.4409 0.0366 -1.0000 -1.0000 1331746 1579886010.90 151.5087 59.9966 32.0000 1.9900 1.9910 418.0010 418.2451 0.0366 -1.0000 -1.0000 1331824 1579886011.00 151.5087 59.9966 32.0000 1.9908 1.9918 418.0421 418.2868 0.0367 -1.0000 -1.0000 1331887 1579886011.10 151.4522 59.9966 32.0000 1.9894 1.9904 418.1483 418.3922 0.0366 -1.0000 -1.0000 1331949 1579886011.20 151.4522 59.9966 32.0000 1.9888 1.9897 418.2330 418.4772 0.0366 -1.0000 -1.0000 1332028 1579886011.30 151.4460 59.9966 32.0000 1.9899 1.9908 418.0791 418.3233 0.0365 -1.0000 -1.0000 1332090 1579886011.40 151.4460 59.9966 32.0000 1.9903 1.9913 417.9804 418.2242 0.0368 -1.0000 -1.0000 1332152 1579886011.50 151.4460 59.9966 32.0000 1.9901 1.9911 418.0482 418.2920 0.0365 -1.0000 -1.0000 1332340 1579886011.60 151.4460 59.9966 32.0000 1.9896 1.9905 418.2055 418.4510 0.0368 -1.0000 -1.0000 1332402 1579886011.70 151.4460 59.9966 32.0000 1.9898 1.9907 418.2675 418.5127 0.0367 -1.0000 -1.0000 1332480 1579886011.80 151.4460 59.9966 32.0000 1.9900 1.9909 418.1720 418.4165 0.0367 -1.0000 -1.0000 1332543 1579886011.90 151.4460 59.9966 32.0000 1.9910 1.9919 418.0239 418.2682 0.0367 -1.0000 -1.0000 1332605 1579886012.00 151.4460 59.9966 32.0000 1.9899 1.9909 418.0939 418.3383 0.0367 -1.0000 -1.0000 1332887 1579886012.10 151.4460 59.9966 32.0000 1.9899 1.9908 418.2718 418.5161 0.0366 -1.0000 -1.0000 1332949 1579886012.20 151.4663 59.9966 32.0000 1.9907 1.9916 418.2714 418.5161 0.0367 -1.0000 -1.0000 1333012 1579886012.30 151.5159 59.9966 32.0000 1.9907 1.9916 418.1965 418.4409 0.0366 -1.0000 -1.0000 1333090 1579886012.40 151.5159 59.9966 32.0000 1.9904 1.9914 418.1541 418.3980 0.0366 -1.0000 -1.0000 1333152 1579886012.50 151.5159 59.9966 32.0000 1.9898 1.9908 418.1953 418.4390 0.0366 -1.0000 -1.0000 1333215 1579886012.60 151.5159 59.9966 32.0000 1.9894 1.9904 418.2275 418.4722 0.0367 -1.0000 -1.0000 1333512 1579886012.70 151.5159 59.9966 32.0000 1.9897 1.9907 418.2343 418.4785 0.0366 -1.0000 -1.0000 1333574 1579886012.80 151.5167 59.9966 32.0000 1.9905 1.9915 418.0500 418.2946 0.0367 -1.0000 -1.0000 1333637 1579886012.90 151.5196 59.9966 32.0000 1.9900 1.9910 417.9813 418.2247 0.0365 -1.0000 -1.0000 1333715 1579886013.00 151.5196 59.9966 32.0000 1.9902 1.9911 418.0878 418.3323 0.0367 -1.0000 -1.0000 1333778 1579886013.10 151.5196 59.9966 32.0000 1.9893 1.9902 418.2652 418.5096 0.0367 -1.0000 -1.0000 1333996 1579886013.20 151.5196 59.9966 32.0000 1.9895 1.9904 418.0290 418.2733 0.0366 -1.0000 -1.0000 1334074 1579886013.30 151.5196 59.9966 32.0000 1.9901 1.9910 418.0379 418.2812 0.0365 -1.0000 -1.0000 1334137 1579886013.40 151.5094 59.9966 32.0000 1.9903 1.9912 418.0055 418.2501 0.0367 -1.0000 -1.0000 1334215 1579886013.50 151.5094 59.9966 32.0000 1.9904 1.9914 418.1064 418.3504 0.0366 -1.0000 -1.0000 1334278 1579886013.60 151.5094 59.9966 32.0000 1.9896 1.9906 418.1593 418.4029 0.0366 -1.0000 -1.0000 1334340 1579886013.70 151.5094 59.9966 32.0000 1.9903 1.9912 418.0512 418.2949 0.0366 -1.0000 -1.0000 1334402 1579886013.80 151.5094 59.9966 32.0000 1.9904 1.9914 418.0270 418.2713 0.0367 -1.0000 -1.0000 1334465 1579886013.90 151.5051 59.9966 32.0000 1.9899 1.9909 418.1423 418.3869 0.0367 -1.0000 -1.0000 1334527 1579886014.00 151.4438 59.9966 32.0000 1.9901 1.9910 418.2704 418.5159 0.0368 -1.0000 -1.0000 1334605 1579886014.10 151.4438 59.9966 32.0000 1.9897 1.9906 418.1697 418.4134 0.0366 -1.0000 -1.0000 1334809 1579886014.20 151.4438 59.9966 32.0000 1.9901 1.9910 418.0371 418.2811 0.0366 -1.0000 -1.0000 1334871 1579886014.30 151.4438 59.9966 32.0000 1.9901 1.9911 417.9774 418.2215 0.0367 -1.0000 -1.0000 1334934 1579886014.40 151.4438 59.9966 32.0000 1.9894 1.9904 418.2104 418.4550 0.0367 -1.0000 -1.0000 1334996 1579886014.50 151.4438 59.9966 32.0000 1.9894 1.9904 418.2528 418.4975 0.0367 -1.0000 -1.0000 1335059 1579886014.60 151.4201 59.9966 32.0000 1.9899 1.9908 418.2567 418.5014 0.0367 -1.0000 -1.0000 1335559 1579886014.70 151.4201 59.9966 32.0000 1.9905 1.9914 418.0161 418.2611 0.0367 -1.0000 -1.0000 1335621 1579886014.80 151.4201 59.9966 32.0000 1.9907 1.9916 417.9871 418.2314 0.0367 -1.0000 -1.0000 1335699 1579886014.90 151.4201 59.9966 32.0000 1.9902 1.9912 418.1311 418.3761 0.0367 -1.0000 -1.0000 1335762 1579886015.00 151.4201 59.9966 32.0000 1.9898 1.9908 418.2981 418.5424 0.0366 -1.0000 -1.0000 1335824 1579886015.10 151.4391 59.9969 32.0000 1.9902 1.9911 418.2601 418.5041 0.0366 -1.0000 -1.0000 1336278 1579886015.20 151.4581 59.9972 32.0000 1.9904 1.9913 418.1064 418.3500 0.0366 -1.0000 -1.0000 1336355 1579886015.30 151.4581 59.9972 32.0000 1.9913 1.9923 418.0268 418.2708 0.0366 -1.0000 -1.0000 1336418 1579886015.40 151.4581 59.9972 32.0000 1.9904 1.9913 418.1390 418.3838 0.0368 -1.0000 -1.0000 1336480 1579886015.50 151.4581 59.9972 32.0000 1.9897 1.9907 418.2589 418.5027 0.0366 -1.0000 -1.0000 1336543 1579886015.60 151.4581 59.9972 32.0000 1.9901 1.9911 418.2328 418.4773 0.0367 -1.0000 -1.0000 1336621 1579886015.70 151.5624 59.9972 32.0000 1.9898 1.9908 418.2240 418.4683 0.0366 -1.0000 -1.0000 1336684 1579886015.80 151.5624 59.9972 32.0000 1.9901 1.9911 418.1173 418.3622 0.0368 -1.0000 -1.0000 1336746 1579886015.90 151.5624 59.9972 32.0000 1.9900 1.9910 418.1587 418.4032 0.0367 -1.0000 -1.0000 1336809 1579886016.00 151.5624 59.9972 32.0000 1.9898 1.9908 418.2944 418.5384 0.0366 -1.0000 -1.0000 1336887 1579886016.10 151.5624 59.9972 32.0000 1.9904 1.9914 418.3502 418.5950 0.0367 -1.0000 -1.0000 1336949 1579886016.20 151.5624 59.9972 32.0000 1.9908 1.9917 418.1264 418.3699 0.0366 -1.0000 -1.0000 1337074 1579886016.30 151.5623 59.9972 32.0000 1.9910 1.9920 418.0695 418.3144 0.0368 -1.0000 -1.0000 1337152 1579886016.40 151.5623 59.9972 32.0000 1.9902 1.9912 418.1676 418.4129 0.0368 -1.0000 -1.0000 1337215 1579886016.50 151.5623 59.9972 32.0000 1.9898 1.9908 418.2914 418.5361 0.0367 -1.0000 -1.0000 1337277 1579886016.60 151.5623 59.9972 32.0000 1.9899 1.9908 418.2609 418.5054 0.0367 -1.0000 -1.0000 1337355 1579886016.70 151.5623 59.9972 32.0000 1.9908 1.9917 418.1961 418.4408 0.0366 -1.0000 -1.0000 1337574 1579886016.80 151.4972 59.9972 32.0000 1.9908 1.9918 418.0195 418.2627 0.0366 -1.0000 -1.0000 1337637 1579886016.90 151.4972 59.9972 32.0000 1.9904 1.9913 418.1767 418.4212 0.0367 -1.0000 -1.0000 1337715 1579886017.00 151.4972 59.9972 32.0000 1.9904 1.9914 418.3004 418.5452 0.0367 -1.0000 -1.0000 1337793 1579886017.10 151.4972 59.9972 32.0000 1.9901 1.9911 418.2182 418.4632 0.0367 -1.0000 -1.0000 1337855 1579886017.20 151.4972 59.9972 32.0000 1.9907 1.9916 418.1324 418.3767 0.0367 -1.0000 -1.0000 1338028 1579886017.30 151.4972 59.9972 32.0000 1.9906 1.9916 418.0681 418.3131 0.0368 -1.0000 -1.0000 1338090 1579886017.40 151.4666 59.9972 32.0000 1.9905 1.9915 418.1028 418.3474 0.0367 -1.0000 -1.0000 1338168 1579886017.50 151.4666 59.9972 32.0000 1.9896 1.9905 418.2600 418.5050 0.0367 -1.0000 -1.0000 1338231 1579886017.60 151.4666 59.9972 32.0000 1.9897 1.9906 418.2866 418.5315 0.0368 -1.0000 -1.0000 1338293 1579886017.70 151.4666 59.9972 32.0000 1.9902 1.9911 418.1206 418.3655 0.0367 -1.0000 -1.0000 1338574 1579886017.80 151.4666 59.9972 32.0000 1.9907 1.9917 418.0432 418.2873 0.0366 -1.0000 -1.0000 1338637 1579886017.90 151.4666 59.9972 32.0000 1.9910 1.9920 418.0359 418.2803 0.0366 -1.0000 -1.0000 1338699 1579886018.00 151.5506 59.9972 32.0000 1.9911 1.9921 418.2833 418.5268 0.0365 -1.0000 -1.0000 1338777 1579886018.10 151.5613 59.9972 32.0000 1.9909 1.9918 418.2343 418.4797 0.0370 -1.0000 -1.0000 1338840 1579886018.20 151.5613 59.9972 32.0000 1.9908 1.9918 418.0151 418.2597 0.0367 -1.0000 -1.0000 1339012 1579886018.30 151.5613 59.9972 32.0000 1.9910 1.9919 418.0774 418.3214 0.0367 -1.0000 -1.0000 1339090 1579886018.40 151.5613 59.9972 32.0000 1.9896 1.9906 418.2159 418.4594 0.0365 -1.0000 -1.0000 1339152 1579886018.50 151.5613 59.9972 32.0000 1.9899 1.9909 418.2702 418.5151 0.0367 -1.0000 -1.0000 1339215 1579886018.60 151.5613 59.9972 32.0000 1.9903 1.9913 418.1504 418.3949 0.0368 -1.0000 -1.0000 1339293 1579886018.70 151.5702 59.9972 32.0000 1.9905 1.9914 418.1087 418.3537 0.0367 -1.0000 -1.0000 1339871 1579886018.80 151.5702 59.9972 32.0000 1.9904 1.9914 418.0980 418.3424 0.0366 -1.0000 -1.0000 1339934 1579886018.90 151.5702 59.9972 32.0000 1.9896 1.9905 418.3082 418.5519 0.0366 -1.0000 -1.0000 1339996 1579886019.00 151.5702 59.9972 32.0000 1.9901 1.9910 418.3096 418.5543 0.0367 -1.0000 -1.0000 1340059 1579886019.10 151.5702 59.9972 32.0000 1.9908 1.9918 418.1236 418.3682 0.0367 -1.0000 -1.0000 1340121 1579886019.20 151.4696 59.9972 32.0000 1.9899 1.9909 418.0880 418.3326 0.0368 -1.0000 -1.0000 1340762 1579886019.30 151.4696 59.9972 32.0000 1.9896 1.9905 418.1378 418.3823 0.0366 -1.0000 -1.0000 1340824 1579886019.40 151.4696 59.9972 32.0000 1.9894 1.9903 418.2075 418.4507 0.0365 -1.0000 -1.0000 1340902 1579886019.50 151.4696 59.9972 32.0000 1.9900 1.9910 418.2345 418.4792 0.0367 -1.0000 -1.0000 1340965 1579886019.60 151.4696 59.9972 32.0000 1.9903 1.9912 418.1529 418.3970 0.0366 -1.0000 -1.0000 1341027 1579886019.70 151.4575 59.9972 32.0000 1.9908 1.9917 418.0439 418.2885 0.0367 -1.0000 -1.0000 1341105 1579886019.80 151.4370 59.9972 32.0000 1.9905 1.9914 418.0131 418.2574 0.0367 -1.0000 -1.0000 1341168 1579886019.90 151.4370 59.9972 32.0000 1.9896 1.9906 418.1832 418.4281 0.0368 -1.0000 -1.0000 1341230 1579886020.00 151.4370 59.9972 32.0000 1.9900 1.9909 418.3037 418.5482 0.0367 -1.0000 -1.0000 1341293 1579886020.10 151.4370 59.9972 32.0000 1.9895 1.9904 418.1357 418.3799 0.0366 -1.0000 -1.0000 1341355 1579886020.20 151.4370 59.9972 32.0000 1.9905 1.9915 418.0723 418.3159 0.0365 -1.0000 -1.0000 1341434 1579886020.30 151.4882 59.9972 32.0000 1.9904 1.9914 418.1508 418.3949 0.0367 -1.0000 -1.0000 1341512 1579886020.40 151.4882 59.9972 32.0000 1.9900 1.9909 418.3330 418.5778 0.0368 -1.0000 -1.0000 1341574 1579886020.50 151.4882 59.9972 32.0000 1.9904 1.9913 418.1629 418.4081 0.0368 -1.0000 -1.0000 1341637 1579886020.60 151.4882 59.9972 32.0000 1.9904 1.9913 418.0417 418.2858 0.0366 -1.0000 -1.0000 1341715 1579886020.70 151.4882 59.9972 32.0000 1.9900 1.9910 418.0867 418.3311 0.0367 -1.0000 -1.0000 1341778 1579886020.80 151.5287 59.9972 32.0000 1.9890 1.9900 418.1855 418.4304 0.0368 -1.0000 -1.0000 1341840 1579886020.90 151.5453 59.9972 32.0000 1.9901 1.9910 418.2637 418.5088 0.0368 -1.0000 -1.0000 1341902 1579886021.00 151.5453 59.9972 32.0000 1.9911 1.9921 418.1048 418.3491 0.0366 -1.0000 -1.0000 1341965 1579886021.10 151.5453 59.9972 32.0000 1.9912 1.9921 417.9943 418.2378 0.0366 -1.0000 -1.0000 1342028 1579886021.20 151.5453 59.9972 32.0000 1.9904 1.9914 418.0149 418.2586 0.0366 -1.0000 -1.0000 1342105 1579886021.30 151.5453 59.9972 32.0000 1.9896 1.9905 418.1254 418.3688 0.0366 -1.0000 -1.0000 1342168 1579886021.40 151.5453 59.9972 32.0000 1.9896 1.9906 418.1396 418.3839 0.0367 -1.0000 -1.0000 1342246 1579886021.50 151.5453 59.9972 32.0000 1.9911 1.9921 418.0493 418.2942 0.0368 -1.0000 -1.0000 1342309 1579886021.60 151.5453 59.9972 32.0000 1.9903 1.9913 417.9784 418.2235 0.0368 -1.0000 -1.0000 1342355 1579886021.70 151.5453 59.9972 32.0000 1.9898 1.9908 418.1123 418.3565 0.0366 -1.0000 -1.0000 1342434 1579886021.80 151.5453 59.9972 32.0000 1.9891 1.9901 418.2408 418.4850 0.0367 -1.0000 -1.0000 1343090 1579886021.90 151.5453 59.9972 32.0000 1.9906 1.9916 418.1054 418.3487 0.0366 -1.0000 -1.0000 1343152 1579886022.00 151.5453 59.9972 32.0000 1.9913 1.9923 418.0211 418.2659 0.0368 -1.0000 -1.0000 1343230 1579886022.10 151.4503 59.9972 32.0000 1.9912 1.9922 418.0901 418.3357 0.0368 -1.0000 -1.0000 1343293 1579886022.20 151.4503 59.9972 32.0000 1.9901 1.9911 418.2665 418.5103 0.0366 -1.0000 -1.0000 1343355 1579886022.30 151.4503 59.9972 32.0000 1.9896 1.9906 418.1902 418.4353 0.0368 -1.0000 -1.0000 1343434 1579886022.40 151.4503 59.9972 32.0000 1.9900 1.9910 418.2744 418.5194 0.0367 -1.0000 -1.0000 1343496 1579886022.50 151.4503 59.9972 32.0000 1.9907 1.9917 418.0919 418.3371 0.0368 -1.0000 -1.0000 1343559 1579886022.60 151.4503 59.9972 32.0000 1.9908 1.9918 418.1194 418.3637 0.0366 -1.0000 -1.0000 1343621 1579886022.70 151.4639 59.9972 32.0000 1.9901 1.9911 418.1709 418.4154 0.0367 -1.0000 -1.0000 1343684 1579886022.80 151.4694 59.9972 32.0000 1.9898 1.9908 418.2802 418.5246 0.0367 -1.0000 -1.0000 1343824 1579886022.90 151.4694 59.9972 32.0000 1.9910 1.9920 418.1759 418.4199 0.0366 -1.0000 -1.0000 1343902 1579886023.00 151.4694 59.9972 32.0000 1.9908 1.9918 418.0800 418.3245 0.0367 -1.0000 -1.0000 1343965 1579886023.10 151.4694 59.9972 32.0000 1.9909 1.9918 418.0903 418.3348 0.0367 -1.0000 -1.0000 1344028 1579886023.20 151.4694 59.9972 32.0000 1.9902 1.9911 418.1170 418.3610 0.0367 -1.0000 -1.0000 1344090 1579886023.30 151.5152 59.9972 32.0000 1.9895 1.9905 418.2322 418.4768 0.0367 -1.0000 -1.0000 1344543 1579886023.40 151.5833 59.9972 32.0000 1.9902 1.9912 418.2388 418.4835 0.0367 -1.0000 -1.0000 1344605 1579886023.50 151.5833 59.9972 32.0000 1.9900 1.9910 418.1532 418.3978 0.0367 -1.0000 -1.0000 1344668 1579886023.60 151.5833 59.9972 32.0000 1.9910 1.9920 418.0027 418.2476 0.0367 -1.0000 -1.0000 1344746 1579886023.70 151.5833 59.9972 32.0000 1.9902 1.9912 418.1516 418.3954 0.0367 -1.0000 -1.0000 1344809 1579886023.80 151.5833 59.9972 32.0000 1.9896 1.9905 418.1672 418.4126 0.0368 -1.0000 -1.0000 1344871 1579886023.90 151.5833 59.9972 32.0000 1.9899 1.9909 418.2958 418.5400 0.0366 -1.0000 -1.0000 1344934 1579886024.00 151.5833 59.9972 32.0000 1.9906 1.9915 418.0386 418.2831 0.0367 -1.0000 -1.0000 1345012 1579886024.10 151.5833 59.9972 32.0000 1.9903 1.9913 418.0999 418.3442 0.0367 -1.0000 -1.0000 1345074 1579886024.20 151.5833 59.9972 32.0000 1.9897 1.9907 418.1652 418.4099 0.0367 -1.0000 -1.0000 1345137 1579886024.30 151.5833 59.9972 32.0000 1.9896 1.9906 418.1661 418.4111 0.0367 -1.0000 -1.0000 1345215 1579886024.40 151.6231 59.9972 32.0000 1.9901 1.9910 418.1736 418.4179 0.0367 -1.0000 -1.0000 1345277 1579886024.50 151.6231 59.9972 32.0000 1.9906 1.9916 418.1221 418.3662 0.0367 -1.0000 -1.0000 1345340 1579886024.60 151.6231 59.9972 32.0000 1.9914 1.9923 418.0386 418.2829 0.0366 -1.0000 -1.0000 1345402 1579886024.70 151.6231 59.9972 32.0000 1.9913 1.9923 418.1191 418.3633 0.0367 -1.0000 -1.0000 1345465 1579886024.80 151.6231 59.9972 32.0000 1.9908 1.9918 418.2902 418.5348 0.0367 -1.0000 -1.0000 1345746 1579886024.90 151.6231 59.9972 32.0000 1.9902 1.9912 418.2502 418.4956 0.0368 -1.0000 -1.0000 1345824 1579886025.00 151.6231 59.9972 32.0000 1.9913 1.9922 418.1065 418.3511 0.0367 -1.0000 -1.0000 1345887 1579886025.10 151.5688 59.9968 32.0000 1.9915 1.9924 418.1102 418.3550 0.0367 -1.0000 -1.0000 1345949 1579886025.20 151.5688 59.9968 32.0000 1.9909 1.9919 418.2518 418.4967 0.0367 -1.0000 -1.0000 1346028 1579886025.30 151.5688 59.9968 32.0000 1.9906 1.9916 418.3413 418.5858 0.0367 -1.0000 -1.0000 1346090 1579886025.40 151.5688 59.9968 32.0000 1.9910 1.9920 418.3627 418.6076 0.0367 -1.0000 -1.0000 1346418 1579886025.50 151.5688 59.9968 32.0000 1.9908 1.9918 418.1237 418.3682 0.0367 -1.0000 -1.0000 1346480 1579886025.60 151.5615 59.9968 32.0000 1.9912 1.9921 418.0661 418.3104 0.0367 -1.0000 -1.0000 1346543 1579886025.70 151.5115 59.9968 32.0000 1.9914 1.9923 418.0658 418.3102 0.0367 -1.0000 -1.0000 1346621 1579886025.80 151.5115 59.9968 32.0000 1.9904 1.9914 418.3418 418.5860 0.0367 -1.0000 -1.0000 1346684 1579886025.90 151.5115 59.9968 32.0000 1.9907 1.9917 418.2421 418.4868 0.0367 -1.0000 -1.0000 1346809 1579886026.00 151.5115 59.9968 32.0000 1.9911 1.9920 418.1060 418.3509 0.0368 -1.0000 -1.0000 1346887 1579886026.10 151.5115 59.9968 32.0000 1.9906 1.9916 418.0905 418.3353 0.0368 -1.0000 -1.0000 1346949 1579886026.20 151.4754 59.9968 32.0000 1.9908 1.9918 418.2588 418.5037 0.0367 -1.0000 -1.0000 1347012 1579886026.30 151.4754 59.9968 32.0000 1.9899 1.9909 418.2894 418.5349 0.0368 -1.0000 -1.0000 1347090 1579886026.40 151.4754 59.9968 32.0000 1.9903 1.9913 418.2478 418.4927 0.0368 -1.0000 -1.0000 1347324 1579886026.50 151.4754 59.9968 32.0000 1.9903 1.9913 418.0373 418.2813 0.0365 -1.0000 -1.0000 1347387 1579886026.60 151.4754 59.9968 32.0000 1.9894 1.9904 418.0345 418.2792 0.0367 -1.0000 -1.0000 1347449 1579886026.70 151.4754 59.9968 32.0000 1.9900 1.9909 418.1850 418.4299 0.0367 -1.0000 -1.0000 1347512 1579886026.80 151.4754 59.9968 32.0000 1.9900 1.9910 418.2842 418.5288 0.0367 -1.0000 -1.0000 1347574 1579886026.90 151.5512 59.9968 32.0000 1.9896 1.9906 418.2652 418.5100 0.0367 -1.0000 -1.0000 1347762 1579886027.00 151.5512 59.9968 32.0000 1.9901 1.9911 418.1952 418.4393 0.0366 -1.0000 -1.0000 1347824 1579886027.10 151.5512 59.9968 32.0000 1.9900 1.9910 418.1367 418.3808 0.0367 -1.0000 -1.0000 1347902 1579886027.20 151.5512 59.9968 32.0000 1.9900 1.9909 418.1508 418.3953 0.0367 -1.0000 -1.0000 1347965 1579886027.30 151.5512 59.9968 32.0000 1.9896 1.9905 418.2845 418.5304 0.0369 -1.0000 -1.0000 1348028 1579886027.40 151.4759 59.9968 32.0000 1.9897 1.9907 418.1564 418.4010 0.0366 -1.0000 -1.0000 1348527 1579886027.50 151.4759 59.9968 32.0000 1.9903 1.9912 418.0926 418.3365 0.0366 -1.0000 -1.0000 1348590 1579886027.60 151.4759 59.9968 32.0000 1.9906 1.9916 418.0791 418.3236 0.0367 -1.0000 -1.0000 1348652 1579886027.70 151.4759 59.9968 32.0000 1.9900 1.9910 418.1139 418.3581 0.0366 -1.0000 -1.0000 1348730 1579886027.80 151.4759 59.9968 32.0000 1.9902 1.9911 418.2898 418.5337 0.0366 -1.0000 -1.0000 1348793 1579886027.90 151.4305 59.9968 32.0000 1.9897 1.9906 418.2658 418.5099 0.0366 -1.0000 -1.0000 1348855 1579886028.00 151.4102 59.9968 32.0000 1.9892 1.9902 418.1912 418.4355 0.0367 -1.0000 -1.0000 1348918 1579886028.10 151.4102 59.9968 32.0000 1.9908 1.9918 418.1425 418.3865 0.0366 -1.0000 -1.0000 1348980 1579886028.20 151.4102 59.9968 32.0000 1.9895 1.9905 418.1621 418.4062 0.0366 -1.0000 -1.0000 1349043 1579886028.30 151.4102 59.9968 32.0000 1.9899 1.9909 418.2400 418.4857 0.0369 -1.0000 -1.0000 1349121 1579886028.40 151.4102 59.9968 32.0000 1.9905 1.9915 418.2946 418.5388 0.0367 -1.0000 -1.0000 1349184 1579886028.50 151.4102 59.9968 32.0000 1.9907 1.9917 418.1577 418.4029 0.0367 -1.0000 -1.0000 1349246 1579886028.60 151.5207 59.9968 32.0000 1.9907 1.9916 418.1094 418.3541 0.0367 -1.0000 -1.0000 1349324 1579886028.70 151.5207 59.9968 32.0000 1.9904 1.9913 418.1083 418.3518 0.0365 -1.0000 -1.0000 1349387 1579886028.80 151.5207 59.9968 32.0000 1.9903 1.9913 418.2654 418.5091 0.0366 -1.0000 -1.0000 1349449 1579886028.90 151.5207 59.9968 32.0000 1.9903 1.9913 418.3628 418.6072 0.0367 -1.0000 -1.0000 1349809 1579886029.00 151.5207 59.9968 32.0000 1.9895 1.9905 418.1812 418.4255 0.0367 -1.0000 -1.0000 1349871 1579886029.10 151.4780 59.9968 32.0000 1.9900 1.9909 418.1781 418.4231 0.0368 -1.0000 -1.0000 1349934 1579886029.20 151.4780 59.9968 32.0000 1.9904 1.9914 418.1219 418.3664 0.0367 -1.0000 -1.0000 1350012 1579886029.30 151.4780 59.9968 32.0000 1.9892 1.9901 418.3130 418.5578 0.0367 -1.0000 -1.0000 1350074 1579886029.40 151.4780 59.9968 32.0000 1.9889 1.9899 418.2064 418.4510 0.0367 -1.0000 -1.0000 1350871 1579886029.50 151.4780 59.9968 32.0000 1.9895 1.9905 418.2460 418.4901 0.0367 -1.0000 -1.0000 1350934 1579886029.60 151.4780 59.9968 32.0000 1.9903 1.9912 418.0961 418.3412 0.0368 -1.0000 -1.0000 1350996 1579886029.70 151.5299 59.9977 32.0000 1.9903 1.9913 418.0623 418.3073 0.0368 -1.0000 -1.0000 1351074 1579886029.80 151.5299 59.9977 32.0000 1.9894 1.9903 418.0934 418.3379 0.0367 -1.0000 -1.0000 1351137 1579886029.90 151.5299 59.9977 32.0000 1.9895 1.9904 418.2442 418.4888 0.0367 -1.0000 -1.0000 1351199 1579886030.00 151.5299 59.9977 32.0000 1.9895 1.9904 418.2526 418.4977 0.0368 -1.0000 -1.0000 1351277 1579886030.10 151.5299 59.9977 32.0000 1.9907 1.9917 418.0628 418.3073 0.0366 -1.0000 -1.0000 1351324 1579886030.20 151.4677 59.9977 32.0000 1.9910 1.9919 418.0620 418.3059 0.0367 -1.0000 -1.0000 1351387 1579886030.30 151.4493 59.9977 32.0000 1.9908 1.9918 418.0599 418.3045 0.0367 -1.0000 -1.0000 1351465 1579886030.40 151.4493 59.9977 32.0000 1.9909 1.9919 418.2192 418.4639 0.0367 -1.0000 -1.0000 1351527 1579886030.50 151.4493 59.9977 32.0000 1.9911 1.9921 418.1250 418.3692 0.0367 -1.0000 -1.0000 1351590 1579886030.60 151.4493 59.9977 32.0000 1.9905 1.9915 418.1015 418.3464 0.0368 -1.0000 -1.0000 1351668 1579886030.70 151.4493 59.9977 32.0000 1.9907 1.9917 418.1140 418.3587 0.0368 -1.0000 -1.0000 1351731 1579886030.80 151.5327 59.9977 32.0000 1.9897 1.9906 418.3334 418.5787 0.0367 -1.0000 -1.0000 1351793 1579886030.90 151.5327 59.9977 32.0000 1.9897 1.9907 418.2437 418.4877 0.0366 -1.0000 -1.0000 1351871 1579886031.00 151.5327 59.9977 32.0000 1.9900 1.9910 418.2326 418.4773 0.0367 -1.0000 -1.0000 1351996 1579886031.10 151.5327 59.9977 32.0000 1.9902 1.9912 418.0766 418.3211 0.0368 -1.0000 -1.0000 1352074 1579886031.20 151.5327 59.9977 32.0000 1.9905 1.9915 418.1184 418.3640 0.0368 -1.0000 -1.0000 1352137 1579886031.30 151.5327 59.9977 32.0000 1.9896 1.9905 418.3527 418.5975 0.0367 -1.0000 -1.0000 1352199 1579886031.40 151.5327 59.9977 32.0000 1.9894 1.9904 418.3045 418.5497 0.0368 -1.0000 -1.0000 1352278 1579886031.50 151.5327 59.9977 32.0000 1.9905 1.9915 418.1703 418.4157 0.0368 -1.0000 -1.0000 1352340 1579886031.60 151.5327 59.9977 32.0000 1.9903 1.9913 418.0198 418.2640 0.0367 -1.0000 -1.0000 1352402 1579886031.70 151.5327 59.9977 32.0000 1.9912 1.9922 418.0993 418.3440 0.0368 -1.0000 -1.0000 1352480 1579886031.80 151.5327 59.9977 32.0000 1.9902 1.9912 418.2724 418.5159 0.0364 -1.0000 -1.0000 1352543 1579886031.90 151.5327 59.9977 32.0000 1.9900 1.9909 418.2691 418.5135 0.0367 -1.0000 -1.0000 1352605 1579886032.00 151.5327 59.9977 32.0000 1.9899 1.9909 418.1848 418.4304 0.0368 -1.0000 -1.0000 1352840 1579886032.10 151.6177 59.9977 32.0000 1.9904 1.9914 418.0376 418.2818 0.0366 -1.0000 -1.0000 1352902 1579886032.20 151.6177 59.9977 32.0000 1.9904 1.9914 418.0587 418.3037 0.0368 -1.0000 -1.0000 1352965 1579886032.30 151.6177 59.9977 32.0000 1.9901 1.9910 418.3047 418.5498 0.0368 -1.0000 -1.0000 1353043 1579886032.40 151.6177 59.9977 32.0000 1.9898 1.9908 418.3184 418.5632 0.0367 -1.0000 -1.0000 1353105 1579886032.50 151.6177 59.9977 32.0000 1.9897 1.9907 418.3013 418.5464 0.0367 -1.0000 -1.0000 1353778 1579886032.60 151.6177 59.9977 32.0000 1.9902 1.9912 418.2031 418.4473 0.0366 -1.0000 -1.0000 1353855 1579886032.70 151.5185 59.9977 32.0000 1.9902 1.9911 418.1413 418.3855 0.0367 -1.0000 -1.0000 1353918 1579886032.80 151.5010 59.9977 32.0000 1.9889 1.9899 418.2666 418.5105 0.0366 -1.0000 -1.0000 1353981 1579886032.90 151.5010 59.9977 32.0000 1.9897 1.9907 418.2280 418.4728 0.0367 -1.0000 -1.0000 1354059 1579886033.00 151.5010 59.9977 32.0000 1.9902 1.9912 418.2019 418.4467 0.0367 -1.0000 -1.0000 1354121 1579886033.10 151.5010 59.9977 32.0000 1.9902 1.9911 418.0752 418.3195 0.0367 -1.0000 -1.0000 1354184 1579886033.20 151.5010 59.9977 32.0000 1.9902 1.9912 418.0793 418.3238 0.0367 -1.0000 -1.0000 1354262 1579886033.30 151.5010 59.9977 32.0000 1.9911 1.9920 418.0766 418.3212 0.0367 -1.0000 -1.0000 1354324 1579886033.40 151.4675 59.9977 32.0000 1.9896 1.9905 418.1532 418.3976 0.0367 -1.0000 -1.0000 1354387 1579886033.50 151.4675 59.9977 32.0000 1.9895 1.9905 418.3207 418.5654 0.0367 -1.0000 -1.0000 1354449 1579886033.60 151.4675 59.9977 32.0000 1.9894 1.9904 418.2165 418.4614 0.0368 -1.0000 -1.0000 1354512 1579886033.70 151.4675 59.9977 32.0000 1.9897 1.9906 418.1683 418.4134 0.0367 -1.0000 -1.0000 1354590 1579886033.80 151.4675 59.9977 32.0000 1.9895 1.9905 418.0751 418.3193 0.0367 -1.0000 -1.0000 1354652 1579886033.90 151.4628 59.9977 32.0000 1.9890 1.9900 418.2078 418.4529 0.0368 -1.0000 -1.0000 1354715 1579886034.00 151.4624 59.9977 32.0000 1.9891 1.9901 418.2355 418.4804 0.0367 -1.0000 -1.0000 1354793 1579886034.10 151.4624 59.9977 32.0000 1.9900 1.9910 418.1481 418.3922 0.0366 -1.0000 -1.0000 1354855 1579886034.20 151.4624 59.9977 32.0000 1.9908 1.9917 418.1009 418.3452 0.0367 -1.0000 -1.0000 1354918 1579886034.30 151.4624 59.9977 32.0000 1.9910 1.9920 418.0260 418.2701 0.0367 -1.0000 -1.0000 1354980 1579886034.40 151.4624 59.9977 32.0000 1.9897 1.9907 418.0019 418.2468 0.0368 -1.0000 -1.0000 1355043 1579886034.50 151.4655 59.9977 32.0000 1.9898 1.9908 418.2046 418.4492 0.0367 -1.0000 -1.0000 1355105 1579886034.60 151.4655 59.9977 32.0000 1.9899 1.9909 418.1819 418.4261 0.0366 -1.0000 -1.0000 1355355 1579886034.70 151.4655 59.9977 32.0000 1.9904 1.9914 418.1170 418.3606 0.0366 -1.0000 -1.0000 1355418 1579886034.80 151.4655 59.9977 32.0000 1.9901 1.9911 418.1268 418.3707 0.0366 -1.0000 -1.0000 1355481 1579886034.90 151.4655 59.9977 32.0000 1.9898 1.9908 418.1658 418.4102 0.0367 -1.0000 -1.0000 1355543 1579886035.00 151.5389 59.9975 32.0000 1.9900 1.9909 418.2125 418.4566 0.0365 -1.0000 -1.0000 1355605 1579886035.10 151.5389 59.9975 32.0000 1.9897 1.9906 418.2370 418.4817 0.0367 -1.0000 -1.0000 1355809 1579886035.20 151.5389 59.9975 32.0000 1.9900 1.9910 418.0421 418.2859 0.0366 -1.0000 -1.0000 1355871 1579886035.30 151.5389 59.9975 32.0000 1.9906 1.9915 417.9740 418.2187 0.0368 -1.0000 -1.0000 1355934 1579886035.40 151.5389 59.9975 32.0000 1.9897 1.9907 418.0544 418.2992 0.0367 -1.0000 -1.0000 1356012 1579886035.50 151.5398 59.9975 32.0000 1.9886 1.9895 418.2775 418.5215 0.0367 -1.0000 -1.0000 1356074 1579886035.60 151.5410 59.9975 32.0000 1.9905 1.9915 418.2424 418.4872 0.0367 -1.0000 -1.0000 1356590 1579886035.70 151.5410 59.9975 32.0000 1.9900 1.9910 418.0299 418.2742 0.0367 -1.0000 -1.0000 1356668 1579886035.80 151.5410 59.9975 32.0000 1.9912 1.9922 417.9967 418.2416 0.0368 -1.0000 -1.0000 1356730 1579886035.90 151.5410 59.9975 32.0000 1.9902 1.9912 418.0340 418.2777 0.0365 -1.0000 -1.0000 1356793 1579886036.00 151.5410 59.9975 32.0000 1.9900 1.9910 418.1974 418.4419 0.0368 -1.0000 -1.0000 1356871 1579886036.10 151.4486 59.9975 32.0000 1.9900 1.9909 418.0805 418.3253 0.0368 -1.0000 -1.0000 1357043 1579886036.20 151.4486 59.9975 32.0000 1.9908 1.9917 418.0261 418.2708 0.0367 -1.0000 -1.0000 1357105 1579886036.30 151.4486 59.9975 32.0000 1.9901 1.9911 418.0985 418.3430 0.0367 -1.0000 -1.0000 1357184 1579886036.40 151.4486 59.9975 32.0000 1.9893 1.9903 418.2009 418.4460 0.0367 -1.0000 -1.0000 1357246 1579886036.50 151.4486 59.9975 32.0000 1.9895 1.9904 418.1706 418.4151 0.0367 -1.0000 -1.0000 1357309 1579886036.60 151.4543 59.9975 32.0000 1.9902 1.9912 418.1993 418.4440 0.0367 -1.0000 -1.0000 1357496 1579886036.70 151.4570 59.9975 32.0000 1.9905 1.9915 418.1228 418.3670 0.0367 -1.0000 -1.0000 1357559 1579886036.80 151.4570 59.9975 32.0000 1.9899 1.9908 418.0647 418.3093 0.0367 -1.0000 -1.0000 1357621 1579886036.90 151.4570 59.9975 32.0000 1.9903 1.9913 418.1546 418.3987 0.0367 -1.0000 -1.0000 1357699 1579886037.00 151.4570 59.9975 32.0000 1.9890 1.9900 418.2260 418.4711 0.0367 -1.0000 -1.0000 1357762 1579886037.10 151.4570 59.9975 32.0000 1.9902 1.9912 418.1292 418.3726 0.0365 -1.0000 -1.0000 1357824 1579886037.20 151.6043 59.9975 32.0000 1.9904 1.9914 418.0289 418.2728 0.0366 -1.0000 -1.0000 1358012 1579886037.30 151.6043 59.9975 32.0000 1.9902 1.9911 418.1772 418.4215 0.0367 -1.0000 -1.0000 1358074 1579886037.40 151.6043 59.9975 32.0000 1.9900 1.9909 418.3326 418.5770 0.0367 -1.0000 -1.0000 1358152 1579886037.50 151.6043 59.9975 32.0000 1.9903 1.9913 418.1593 418.4032 0.0366 -1.0000 -1.0000 1358215 1579886037.60 151.6043 59.9975 32.0000 1.9906 1.9915 418.0030 418.2471 0.0367 -1.0000 -1.0000 1358278 1579886037.70 151.5594 59.9975 32.0000 1.9911 1.9920 417.9769 418.2213 0.0367 -1.0000 -1.0000 1358355 1579886037.80 151.5568 59.9975 32.0000 1.9901 1.9910 418.0689 418.3130 0.0366 -1.0000 -1.0000 1358418 1579886037.90 151.5568 59.9975 32.0000 1.9894 1.9903 418.1816 418.4262 0.0367 -1.0000 -1.0000 1358480 1579886038.00 151.5568 59.9975 32.0000 1.9896 1.9905 418.2409 418.4861 0.0368 -1.0000 -1.0000 1358543 1579886038.10 151.5568 59.9975 32.0000 1.9902 1.9912 418.1656 418.4100 0.0367 -1.0000 -1.0000 1358605 1579886038.20 151.5568 59.9975 32.0000 1.9902 1.9911 417.9967 418.2416 0.0367 -1.0000 -1.0000 1358840 1579886038.30 151.5568 59.9975 32.0000 1.9898 1.9908 418.2514 418.4957 0.0366 -1.0000 -1.0000 1358918 1579886038.40 151.5004 59.9975 32.0000 1.9895 1.9905 418.2388 418.4829 0.0366 -1.0000 -1.0000 1358980 1579886038.50 151.5004 59.9975 32.0000 1.9899 1.9908 418.1822 418.4267 0.0367 -1.0000 -1.0000 1359043 1579886038.60 151.5004 59.9975 32.0000 1.9907 1.9916 418.1138 418.3588 0.0368 -1.0000 -1.0000 1359121 1579886038.70 151.5004 59.9975 32.0000 1.9910 1.9920 418.0300 418.2745 0.0367 -1.0000 -1.0000 1359340 1579886038.80 151.5004 59.9975 32.0000 1.9903 1.9913 418.2237 418.4674 0.0366 -1.0000 -1.0000 1359402 1579886038.90 151.4536 59.9975 32.0000 1.9900 1.9910 418.2565 418.5012 0.0367 -1.0000 -1.0000 1359480 1579886039.00 151.4454 59.9975 32.0000 1.9899 1.9909 418.1469 418.3904 0.0365 -1.0000 -1.0000 1359543 1579886039.10 151.4454 59.9975 32.0000 1.9904 1.9914 418.1007 418.3449 0.0366 -1.0000 -1.0000 1359605 1579886039.20 151.4454 59.9975 32.0000 1.9915 1.9925 418.0392 418.2838 0.0368 -1.0000 -1.0000 1400324 1579886039.30 151.4454 59.9975 32.0000 1.9903 1.9913 418.0884 418.3336 0.0368 -1.0000 -1.0000 1400387 1579886039.40 151.4454 59.9975 32.0000 1.9899 1.9909 418.2062 418.4515 0.0368 -1.0000 -1.0000 1400465 1579886039.50 151.4739 59.9975 32.0000 1.9904 1.9914 418.1679 418.4130 0.0368 -1.0000 -1.0000 1400527 1579886039.60 151.4739 59.9975 32.0000 1.9907 1.9917 418.0241 418.2686 0.0367 -1.0000 -1.0000 1400590 1579886039.70 151.4739 59.9975 32.0000 1.9903 1.9913 418.0744 418.3185 0.0366 -1.0000 -1.0000 1400652 1579886039.80 151.4739 59.9975 32.0000 1.9900 1.9909 418.2423 418.4861 0.0366 -1.0000 -1.0000 1400715 1579886039.90 151.4739 59.9975 32.0000 1.9897 1.9906 418.2563 418.5009 0.0367 -1.0000 -1.0000 1400777 1579886040.00 151.4739 59.9975 32.0000 1.9901 1.9911 418.1514 418.3966 0.0368 -1.0000 -1.0000 1400855 1579886040.10 151.5098 59.9979 32.0000 1.9915 1.9925 418.0522 418.2964 0.0366 -1.0000 -1.0000 1400918 1579886040.20 151.5098 59.9979 32.0000 1.9905 1.9915 418.0810 418.3257 0.0367 -1.0000 -1.0000 1401043 1579886040.30 151.5098 59.9979 32.0000 1.9899 1.9909 418.2528 418.4966 0.0366 -1.0000 -1.0000 1401121 1579886040.40 151.5098 59.9979 32.0000 1.9898 1.9908 418.2659 418.5099 0.0366 -1.0000 -1.0000 1401184 1579886040.50 151.5098 59.9979 32.0000 1.9900 1.9909 418.1408 418.3848 0.0366 -1.0000 -1.0000 1401246 1579886040.60 151.5098 59.9979 32.0000 1.9908 1.9917 417.9962 418.2410 0.0367 -1.0000 -1.0000 1401324 1579886040.70 151.5184 59.9979 32.0000 1.9909 1.9919 418.0950 418.3400 0.0368 -1.0000 -1.0000 1401746 1579886040.80 151.5214 59.9979 32.0000 1.9897 1.9906 418.1898 418.4343 0.0367 -1.0000 -1.0000 1401824 1579886040.90 151.5214 59.9979 32.0000 1.9898 1.9907 418.2117 418.4564 0.0367 -1.0000 -1.0000 1401887 1579886041.00 151.5214 59.9979 32.0000 1.9900 1.9910 418.1021 418.3470 0.0368 -1.0000 -1.0000 1401949 1579886041.10 151.5214 59.9979 32.0000 1.9903 1.9913 417.9651 418.2092 0.0366 -1.0000 -1.0000 1402012 1579886041.20 151.5214 59.9979 32.0000 1.9904 1.9914 418.1110 418.3548 0.0366 -1.0000 -1.0000 1402090 1579886041.30 151.4707 59.9979 32.0000 1.9900 1.9909 418.2311 418.4757 0.0367 -1.0000 -1.0000 1402262 1579886041.40 151.4707 59.9979 32.0000 1.9908 1.9918 418.2448 418.4907 0.0369 -1.0000 -1.0000 1402340 1579886041.50 151.4707 59.9979 32.0000 1.9904 1.9914 418.0849 418.3301 0.0367 -1.0000 -1.0000 1402402 1579886041.60 151.4707 59.9979 32.0000 1.9905 1.9915 418.1108 418.3551 0.0367 -1.0000 -1.0000 1402465 1579886041.70 151.4707 59.9979 32.0000 1.9897 1.9907 418.1737 418.4178 0.0366 -1.0000 -1.0000 1402527 1579886041.80 151.4707 59.9979 32.0000 1.9896 1.9905 418.1944 418.4392 0.0367 -1.0000 -1.0000 1402762 1579886041.90 151.4707 59.9979 32.0000 1.9902 1.9911 418.1379 418.3825 0.0368 -1.0000 -1.0000 1402824 1579886042.00 151.4821 59.9979 32.0000 1.9908 1.9918 418.0511 418.2949 0.0365 -1.0000 -1.0000 1402902 1579886042.10 151.4821 59.9979 32.0000 1.9904 1.9913 418.0222 418.2657 0.0366 -1.0000 -1.0000 1402965 1579886042.20 151.4821 59.9979 32.0000 1.9894 1.9903 418.2195 418.4646 0.0368 -1.0000 -1.0000 1403028 1579886042.30 151.4821 59.9979 32.0000 1.9905 1.9915 418.2713 418.5158 0.0367 -1.0000 -1.0000 1403105 1579886042.40 151.4821 59.9979 32.0000 1.9902 1.9912 418.1779 418.4226 0.0367 -1.0000 -1.0000 1403168 1579886042.50 151.5598 59.9979 32.0000 1.9901 1.9911 418.0817 418.3265 0.0367 -1.0000 -1.0000 1403231 1579886042.60 151.5639 59.9979 32.0000 1.9900 1.9910 417.9481 418.1920 0.0366 -1.0000 -1.0000 1403309 1579886042.70 151.5639 59.9979 32.0000 1.9901 1.9910 418.0440 418.2885 0.0367 -1.0000 -1.0000 1403371 1579886042.80 151.5639 59.9979 32.0000 1.9900 1.9910 418.1725 418.4175 0.0368 -1.0000 -1.0000 1403543 1579886042.90 151.5639 59.9979 32.0000 1.9904 1.9913 418.1865 418.4298 0.0365 -1.0000 -1.0000 1403621 1579886043.00 151.5680 59.9979 32.0000 1.9902 1.9911 418.0026 418.2478 0.0367 -1.0000 -1.0000 1403684 1579886043.10 151.5959 59.9979 32.0000 1.9896 1.9906 418.1532 418.3977 0.0366 -1.0000 -1.0000 1403746 1579886043.20 151.5959 59.9979 32.0000 1.9897 1.9907 418.2643 418.5093 0.0368 -1.0000 -1.0000 1403824 1579886043.30 151.5959 59.9979 32.0000 1.9910 1.9920 418.2646 418.5090 0.0367 -1.0000 -1.0000 1404090 1579886043.40 151.5959 59.9979 32.0000 1.9899 1.9909 418.1351 418.3804 0.0368 -1.0000 -1.0000 1404168 1579886043.50 151.5959 59.9979 32.0000 1.9896 1.9905 418.1363 418.3813 0.0367 -1.0000 -1.0000 1404231 1579886043.60 151.4689 59.9979 32.0000 1.9897 1.9906 418.2594 418.5050 0.0368 -1.0000 -1.0000 1404293 1579886043.70 151.4689 59.9979 32.0000 1.9889 1.9898 418.2590 418.5036 0.0368 -1.0000 -1.0000 1404371 1579886043.80 151.4689 59.9979 32.0000 1.9908 1.9918 418.1927 418.4376 0.0367 -1.0000 -1.0000 1404590 1579886043.90 151.4689 59.9979 32.0000 1.9900 1.9909 418.1387 418.3832 0.0367 -1.0000 -1.0000 1404652 1579886044.00 151.4689 59.9979 32.0000 1.9898 1.9907 418.3086 418.5538 0.0368 -1.0000 -1.0000 1404730 1579886044.10 151.4842 59.9979 32.0000 1.9904 1.9913 418.2987 418.5434 0.0367 -1.0000 -1.0000 1404793 1579886044.20 151.4957 59.9979 32.0000 1.9907 1.9917 418.0924 418.3375 0.0367 -1.0000 -1.0000 1404855 1579886044.30 151.4957 59.9979 32.0000 1.9917 1.9926 418.0161 418.2606 0.0368 -1.0000 -1.0000 1405105 1579886044.40 151.4957 59.9979 32.0000 1.9903 1.9913 418.1350 418.3804 0.0368 -1.0000 -1.0000 1405168 1579886044.50 151.4957 59.9979 32.0000 1.9899 1.9908 418.2834 418.5271 0.0366 -1.0000 -1.0000 1405230 1579886044.60 151.4957 59.9979 32.0000 1.9907 1.9916 418.2113 418.4567 0.0368 -1.0000 -1.0000 1405309 1579886044.70 151.5388 59.9974 32.0000 1.9907 1.9916 418.0555 418.3005 0.0368 -1.0000 -1.0000 1405371 1579886044.80 151.5388 59.9974 32.0000 1.9906 1.9916 418.0647 418.3096 0.0368 -1.0000 -1.0000 1405434 1579886044.90 151.5388 59.9974 32.0000 1.9903 1.9913 418.0346 418.2798 0.0368 -1.0000 -1.0000 1405574 1579886045.00 151.5388 59.9974 32.0000 1.9901 1.9911 418.1710 418.4154 0.0366 -1.0000 -1.0000 1405637 1579886045.10 151.5388 59.9974 32.0000 1.9900 1.9910 418.1044 418.3498 0.0368 -1.0000 -1.0000 1405699 1579886045.20 151.5388 59.9974 32.0000 1.9908 1.9917 418.0822 418.3261 0.0365 -1.0000 -1.0000 1405777 1579886045.30 151.6346 59.9974 32.0000 1.9902 1.9912 418.1938 418.4378 0.0367 -1.0000 -1.0000 1405824 1579886045.40 151.6346 59.9974 32.0000 1.9906 1.9916 418.3248 418.5695 0.0367 -1.0000 -1.0000 1406074 1579886045.50 151.6346 59.9974 32.0000 1.9909 1.9918 418.2520 418.4960 0.0367 -1.0000 -1.0000 1406137 1579886045.60 151.6346 59.9974 32.0000 1.9910 1.9920 418.1180 418.3625 0.0366 -1.0000 -1.0000 1406199 1579886045.70 151.6346 59.9974 32.0000 1.9913 1.9923 418.1406 418.3849 0.0367 -1.0000 -1.0000 1406262 1579886045.80 151.6310 59.9974 32.0000 1.9908 1.9917 418.2538 418.4977 0.0365 -1.0000 -1.0000 1406324 1579886045.90 151.6127 59.9974 32.0000 1.9915 1.9925 418.3722 418.6165 0.0368 -1.0000 -1.0000 1406715 1579886046.00 151.6127 59.9974 32.0000 1.9918 1.9928 418.1902 418.4353 0.0368 -1.0000 -1.0000 1406777 1579886046.10 151.6127 59.9974 32.0000 1.9922 1.9931 418.1611 418.4062 0.0368 -1.0000 -1.0000 1406840 1579886046.20 151.6127 59.9974 32.0000 1.9912 1.9921 418.3598 418.6050 0.0368 -1.0000 -1.0000 1406902 1579886046.30 151.6127 59.9974 32.0000 1.9913 1.9923 418.3104 418.5557 0.0368 -1.0000 -1.0000 1406980 1579886046.40 151.5663 59.9974 32.0000 1.9915 1.9924 418.1170 418.3616 0.0367 -1.0000 -1.0000 1407277 1579886046.50 151.5663 59.9974 32.0000 1.9916 1.9925 418.1447 418.3890 0.0367 -1.0000 -1.0000 1407340 1579886046.60 151.5663 59.9974 32.0000 1.9901 1.9910 418.2381 418.4833 0.0368 -1.0000 -1.0000 1407418 1579886046.70 151.5663 59.9974 32.0000 1.9892 1.9902 418.2332 418.4777 0.0367 -1.0000 -1.0000 1407480 1579886046.80 151.5663 59.9974 32.0000 1.9900 1.9909 418.1839 418.4286 0.0367 -1.0000 -1.0000 1407543 1579886046.90 151.5663 59.9974 32.0000 1.9905 1.9915 418.0357 418.2798 0.0366 -1.0000 -1.0000 1407824 1579886047.00 151.4440 59.9974 32.0000 1.9896 1.9905 418.0795 418.3247 0.0368 -1.0000 -1.0000 1407887 1579886047.10 151.4440 59.9974 32.0000 1.9888 1.9897 418.2142 418.4588 0.0367 -1.0000 -1.0000 1407949 1579886047.20 151.4440 59.9974 32.0000 1.9889 1.9898 418.2419 418.4865 0.0367 -1.0000 -1.0000 1408028 1579886047.30 151.4440 59.9974 32.0000 1.9896 1.9906 417.9458 418.1911 0.0367 -1.0000 -1.0000 1408090 1579886047.40 151.4440 59.9974 32.0000 1.9903 1.9912 418.0033 418.2471 0.0366 -1.0000 -1.0000 1408355 1579886047.50 151.4295 59.9974 32.0000 1.9903 1.9913 418.0177 418.2621 0.0367 -1.0000 -1.0000 1408418 1579886047.60 151.4295 59.9974 32.0000 1.9894 1.9904 418.2577 418.5022 0.0367 -1.0000 -1.0000 1408480 1579886047.70 151.4295 59.9974 32.0000 1.9895 1.9905 418.1822 418.4271 0.0367 -1.0000 -1.0000 1408559 1579886047.80 151.4295 59.9974 32.0000 1.9903 1.9912 418.0733 418.3176 0.0367 -1.0000 -1.0000 1408621 1579886047.90 151.4295 59.9974 32.0000 1.9900 1.9910 418.0295 418.2740 0.0367 -1.0000 -1.0000 1409262 1579886048.00 151.4521 59.9974 32.0000 1.9910 1.9919 418.1034 418.3481 0.0367 -1.0000 -1.0000 1409340 1579886048.10 151.4633 59.9974 32.0000 1.9894 1.9904 418.2468 418.4919 0.0368 -1.0000 -1.0000 1409402 1579886048.20 151.4633 59.9974 32.0000 1.9891 1.9901 418.2407 418.4858 0.0367 -1.0000 -1.0000 1409465 1579886048.30 151.4633 59.9974 32.0000 1.9893 1.9903 418.1576 418.4023 0.0368 -1.0000 -1.0000 1409543 1579886048.40 151.4633 59.9974 32.0000 1.9904 1.9913 418.1085 418.3525 0.0366 -1.0000 -1.0000 1409605 1579886048.50 151.4633 59.9974 32.0000 1.9898 1.9908 418.1778 418.4227 0.0368 -1.0000 -1.0000 1409668 1579886048.60 151.5083 59.9974 32.0000 1.9896 1.9905 418.1728 418.4180 0.0368 -1.0000 -1.0000 1409746 1579886048.70 151.5083 59.9974 32.0000 1.9896 1.9906 418.0357 418.2801 0.0366 -1.0000 -1.0000 1409809 1579886048.80 151.5083 59.9974 32.0000 1.9901 1.9911 418.0558 418.3007 0.0368 -1.0000 -1.0000 1409871 1579886048.90 151.5083 59.9974 32.0000 1.9897 1.9906 418.1946 418.4394 0.0367 -1.0000 -1.0000 1409934 1579886049.00 151.5083 59.9974 32.0000 1.9893 1.9903 418.2026 418.4476 0.0368 -1.0000 -1.0000 1409996 1579886049.10 151.4648 59.9974 32.0000 1.9897 1.9907 418.1516 418.3965 0.0367 -1.0000 -1.0000 1410074 1579886049.20 151.4648 59.9974 32.0000 1.9901 1.9911 417.9494 418.1941 0.0368 -1.0000 -1.0000 1410152 1579886049.30 151.4648 59.9974 32.0000 1.9904 1.9914 418.0312 418.2760 0.0367 -1.0000 -1.0000 1410215 1579886049.40 151.4648 59.9974 32.0000 1.9893 1.9903 418.1159 418.3597 0.0366 -1.0000 -1.0000 1410278 1579886049.50 151.4648 59.9974 32.0000 1.9891 1.9901 418.2073 418.4516 0.0366 -1.0000 -1.0000 1410340 1579886049.60 151.4648 59.9974 32.0000 1.9906 1.9916 418.0669 418.3109 0.0366 -1.0000 -1.0000 1410402 1579886049.70 151.4256 59.9973 32.0000 1.9905 1.9915 418.0378 418.2830 0.0367 -1.0000 -1.0000 1410480 1579886049.80 151.4256 59.9973 32.0000 1.9905 1.9914 418.1260 418.3699 0.0366 -1.0000 -1.0000 1410543 1579886049.90 151.4256 59.9973 32.0000 1.9901 1.9910 418.2362 418.4799 0.0366 -1.0000 -1.0000 1410605 1579886050.00 151.4256 59.9973 32.0000 1.9903 1.9913 418.2496 418.4949 0.0368 -1.0000 -1.0000 1410684 1579886050.10 151.4256 59.9973 32.0000 1.9908 1.9918 418.0604 418.3053 0.0368 -1.0000 -1.0000 1410746 1579886050.20 151.4256 59.9973 32.0000 1.9906 1.9915 418.1385 418.3828 0.0366 -1.0000 -1.0000 1410793 1579886050.30 151.4256 59.9973 32.0000 1.9902 1.9911 418.2024 418.4465 0.0366 -1.0000 -1.0000 1410871 1579886050.40 151.5030 59.9973 32.0000 1.9896 1.9906 418.2361 418.4799 0.0366 -1.0000 -1.0000 1410934 1579886050.50 151.5186 59.9973 32.0000 1.9907 1.9916 418.0630 418.3078 0.0368 -1.0000 -1.0000 1411059 1579886050.60 151.5186 59.9973 32.0000 1.9901 1.9910 418.0797 418.3227 0.0366 -1.0000 -1.0000 1411137 1579886050.70 151.5186 59.9973 32.0000 1.9897 1.9907 418.2505 418.4955 0.0367 -1.0000 -1.0000 1411199 1579886050.80 151.5186 59.9973 32.0000 1.9897 1.9907 418.2376 418.4821 0.0367 -1.0000 -1.0000 1411262 1579886050.90 151.5186 59.9973 32.0000 1.9906 1.9915 418.0584 418.3031 0.0367 -1.0000 -1.0000 1411340 1579886051.00 151.4632 59.9973 32.0000 1.9902 1.9912 418.0751 418.3200 0.0367 -1.0000 -1.0000 1411809 1579886051.10 151.4632 59.9973 32.0000 1.9892 1.9901 418.1476 418.3923 0.0367 -1.0000 -1.0000 1411871 1579886051.20 151.4632 59.9973 32.0000 1.9891 1.9901 418.2952 418.5404 0.0368 -1.0000 -1.0000 1411949 1579886051.30 151.4632 59.9973 32.0000 1.9895 1.9905 418.0837 418.3277 0.0366 -1.0000 -1.0000 1412012 1579886051.40 151.4632 59.9973 32.0000 1.9901 1.9911 418.0567 418.3013 0.0368 -1.0000 -1.0000 1412074 1579886051.50 151.4430 59.9973 32.0000 1.9898 1.9908 418.1196 418.3646 0.0367 -1.0000 -1.0000 1412309 1579886051.60 151.4430 59.9973 32.0000 1.9893 1.9902 418.2209 418.4652 0.0366 -1.0000 -1.0000 1412371 1579886051.70 151.4430 59.9973 32.0000 1.9898 1.9907 418.2985 418.5429 0.0367 -1.0000 -1.0000 1412449 1579886051.80 151.4430 59.9973 32.0000 1.9900 1.9910 418.1247 418.3696 0.0368 -1.0000 -1.0000 1412512 1579886051.90 151.4430 59.9973 32.0000 1.9908 1.9917 417.9632 418.2076 0.0367 -1.0000 -1.0000 1412574 1579886052.00 151.4459 59.9973 32.0000 1.9901 1.9911 418.0173 418.2617 0.0366 -1.0000 -1.0000 1412855 1579886052.10 151.4739 59.9973 32.0000 1.9896 1.9905 418.2551 418.4993 0.0367 -1.0000 -1.0000 1412918 1579886052.20 151.4739 59.9973 32.0000 1.9894 1.9903 418.3131 418.5588 0.0368 -1.0000 -1.0000 1412980 1579886052.30 151.4739 59.9973 32.0000 1.9898 1.9907 418.1861 418.4312 0.0368 -1.0000 -1.0000 1413059 1579886052.40 151.4739 59.9973 32.0000 1.9906 1.9915 418.1765 418.4199 0.0366 -1.0000 -1.0000 1413121 1579886052.50 151.4739 59.9973 32.0000 1.9902 1.9911 417.9852 418.2297 0.0367 -1.0000 -1.0000 1413559 1579886052.60 151.5166 59.9973 32.0000 1.9896 1.9906 418.1357 418.3803 0.0367 -1.0000 -1.0000 1413637 1579886052.70 151.5166 59.9973 32.0000 1.9891 1.9900 418.1895 418.4344 0.0367 -1.0000 -1.0000 1413699 1579886052.80 151.5166 59.9973 32.0000 1.9904 1.9913 418.2234 418.4673 0.0366 -1.0000 -1.0000 1413762 1579886052.90 151.5166 59.9973 32.0000 1.9907 1.9916 418.1097 418.3542 0.0367 -1.0000 -1.0000 1413824 1579886053.00 151.5166 59.9973 32.0000 1.9905 1.9914 418.1700 418.4150 0.0367 -1.0000 -1.0000 1413887 1579886053.10 151.5246 59.9973 32.0000 1.9898 1.9908 418.2551 418.4990 0.0366 -1.0000 -1.0000 1413949 1579886053.20 151.5332 59.9973 32.0000 1.9899 1.9909 418.2043 418.4495 0.0368 -1.0000 -1.0000 1414028 1579886053.30 151.5332 59.9973 32.0000 1.9908 1.9917 418.0912 418.3357 0.0367 -1.0000 -1.0000 1414090 1579886053.40 151.5332 59.9973 32.0000 1.9903 1.9913 418.0134 418.2581 0.0367 -1.0000 -1.0000 1414168 1579886053.50 151.5332 59.9973 32.0000 1.9898 1.9908 418.0251 418.2699 0.0368 -1.0000 -1.0000 1414231 1579886053.60 151.5332 59.9973 32.0000 1.9900 1.9910 418.0581 418.3012 0.0365 -1.0000 -1.0000 1414855 1579886053.70 151.4655 59.9973 32.0000 1.9900 1.9910 418.1781 418.4228 0.0368 -1.0000 -1.0000 1414918 1579886053.80 151.4655 59.9973 32.0000 1.9899 1.9909 418.1334 418.3780 0.0366 -1.0000 -1.0000 1414980 1579886053.90 151.4655 59.9973 32.0000 1.9912 1.9922 418.1060 418.3495 0.0366 -1.0000 -1.0000 1415059 1579886054.00 151.4655 59.9973 32.0000 1.9897 1.9906 418.0237 418.2676 0.0367 -1.0000 -1.0000 1415137 1579886054.10 151.4655 59.9973 32.0000 1.9895 1.9904 418.2798 418.5247 0.0367 -1.0000 -1.0000 1415199 1579886054.20 151.4426 59.9973 32.0000 1.9896 1.9906 418.1729 418.4173 0.0367 -1.0000 -1.0000 1415262 1579886054.30 151.4355 59.9973 32.0000 1.9902 1.9912 418.0205 418.2645 0.0366 -1.0000 -1.0000 1415324 1579886054.40 151.4355 59.9973 32.0000 1.9904 1.9914 417.9827 418.2270 0.0367 -1.0000 -1.0000 1415387 1579886054.50 151.4355 59.9973 32.0000 1.9899 1.9909 418.1822 418.4270 0.0367 -1.0000 -1.0000 1415449 1579886054.60 151.4355 59.9973 32.0000 1.9903 1.9912 418.2227 418.4663 0.0366 -1.0000 -1.0000 1415528 1579886054.70 151.4355 59.9973 32.0000 1.9904 1.9914 418.2330 418.4772 0.0366 -1.0000 -1.0000 1415590 1579886054.80 151.4898 59.9975 32.0000 1.9910 1.9920 418.0904 418.3347 0.0367 -1.0000 -1.0000 1415652 1579886054.90 151.4898 59.9975 32.0000 1.9914 1.9924 418.0381 418.2831 0.0367 -1.0000 -1.0000 1415731 1579886055.00 151.4898 59.9975 32.0000 1.9899 1.9909 418.0804 418.3246 0.0367 -1.0000 -1.0000 1415793 1579886055.10 151.4898 59.9975 32.0000 1.9897 1.9907 418.2437 418.4885 0.0367 -1.0000 -1.0000 1415856 1579886055.20 151.4898 59.9975 32.0000 1.9903 1.9913 418.1109 418.3556 0.0367 -1.0000 -1.0000 1415918 1579886055.30 151.4898 59.9975 32.0000 1.9905 1.9915 417.9292 418.1733 0.0366 -1.0000 -1.0000 1415980 1579886055.40 151.5169 59.9975 32.0000 1.9909 1.9919 417.9244 418.1690 0.0368 -1.0000 -1.0000 1416059 1579886055.50 151.5169 59.9975 32.0000 1.9904 1.9913 418.2099 418.4543 0.0367 -1.0000 -1.0000 1416121 1579886055.60 151.5169 59.9975 32.0000 1.9897 1.9906 418.3267 418.5718 0.0368 -1.0000 -1.0000 1416355 1579886055.70 151.5169 59.9975 32.0000 1.9901 1.9910 418.2386 418.4831 0.0366 -1.0000 -1.0000 1416434 1579886055.80 151.5169 59.9975 32.0000 1.9902 1.9912 418.1749 418.4187 0.0366 -1.0000 -1.0000 1416496 1579886055.90 151.5311 59.9975 32.0000 1.9902 1.9912 418.0177 418.2616 0.0366 -1.0000 -1.0000 1416543 1579886056.00 151.5315 59.9975 32.0000 1.9902 1.9912 418.0751 418.3197 0.0367 -1.0000 -1.0000 1416621 1579886056.10 151.5315 59.9975 32.0000 1.9901 1.9911 418.1741 418.4180 0.0366 -1.0000 -1.0000 1417043 1579886056.20 151.5315 59.9975 32.0000 1.9893 1.9903 418.2487 418.4938 0.0368 -1.0000 -1.0000 1417105 1579886056.30 151.5315 59.9975 32.0000 1.9902 1.9911 418.0740 418.3182 0.0366 -1.0000 -1.0000 1417184 1579886056.40 151.5213 59.9975 32.0000 1.9898 1.9908 418.0191 418.2628 0.0366 -1.0000 -1.0000 1417246 1579886056.50 151.4879 59.9975 32.0000 1.9903 1.9913 418.0867 418.3309 0.0366 -1.0000 -1.0000 1417309 1579886056.60 151.4879 59.9975 32.0000 1.9897 1.9907 418.1867 418.4300 0.0366 -1.0000 -1.0000 1417543 1579886056.70 151.4879 59.9975 32.0000 1.9897 1.9906 418.1998 418.4447 0.0368 -1.0000 -1.0000 1417621 1579886056.80 151.4879 59.9975 32.0000 1.9906 1.9916 418.1140 418.3590 0.0367 -1.0000 -1.0000 1417684 1579886056.90 151.4879 59.9975 32.0000 1.9909 1.9919 418.0230 418.2686 0.0368 -1.0000 -1.0000 1417746 1579886057.00 151.4757 59.9975 32.0000 1.9902 1.9911 418.0215 418.2662 0.0367 -1.0000 -1.0000 1417809 1579886057.10 151.4755 59.9975 32.0000 1.9900 1.9909 418.1426 418.3871 0.0367 -1.0000 -1.0000 1418105 1579886057.20 151.4755 59.9975 32.0000 1.9895 1.9904 418.2250 418.4707 0.0368 -1.0000 -1.0000 1418168 1579886057.30 151.4755 59.9975 32.0000 1.9906 1.9916 418.1721 418.4167 0.0367 -1.0000 -1.0000 1418231 1579886057.40 151.4755 59.9975 32.0000 1.9904 1.9913 418.1243 418.3692 0.0368 -1.0000 -1.0000 1418309 1579886057.50 151.4691 59.9975 32.0000 1.9897 1.9907 418.0537 418.2981 0.0367 -1.0000 -1.0000 1418371 1579886057.60 151.4625 59.9975 32.0000 1.9901 1.9911 418.1381 418.3828 0.0367 -1.0000 -1.0000 1418434 1579886057.70 151.4625 59.9975 32.0000 1.9891 1.9901 418.2014 418.4460 0.0367 -1.0000 -1.0000 1418574 1579886057.80 151.4625 59.9975 32.0000 1.9905 1.9915 418.1499 418.3955 0.0368 -1.0000 -1.0000 1418637 1579886057.90 151.4625 59.9975 32.0000 1.9903 1.9912 418.0970 418.3405 0.0366 -1.0000 -1.0000 1418699 1579886058.00 151.4625 59.9975 32.0000 1.9907 1.9916 417.9834 418.2274 0.0366 -1.0000 -1.0000 1418777 1579886058.10 151.5503 59.9975 32.0000 1.9908 1.9918 418.0853 418.3299 0.0367 -1.0000 -1.0000 1418840 1579886058.20 151.5503 59.9975 32.0000 1.9903 1.9912 418.2340 418.4783 0.0367 -1.0000 -1.0000 1419074 1579886058.30 151.5503 59.9975 32.0000 1.9910 1.9919 418.1634 418.4087 0.0368 -1.0000 -1.0000 1419137 1579886058.40 151.5503 59.9975 32.0000 1.9908 1.9917 418.1734 418.4184 0.0368 -1.0000 -1.0000 1419199 1579886058.50 151.5503 59.9975 32.0000 1.9904 1.9914 418.1559 418.4006 0.0367 -1.0000 -1.0000 1419262 1579886058.60 151.5503 59.9975 32.0000 1.9896 1.9906 418.2328 418.4775 0.0367 -1.0000 -1.0000 1419340 1579886058.70 151.6128 59.9975 32.0000 1.9899 1.9908 418.2555 418.5006 0.0367 -1.0000 -1.0000 1419528 1579886058.80 151.6128 59.9975 32.0000 1.9899 1.9908 418.2227 418.4666 0.0366 -1.0000 -1.0000 1419590 1579886058.90 151.6128 59.9975 32.0000 1.9906 1.9916 418.0612 418.3051 0.0366 -1.0000 -1.0000 1419652 1579886059.00 151.6128 59.9975 32.0000 1.9902 1.9912 418.1059 418.3504 0.0367 -1.0000 -1.0000 1419715 1579886059.10 151.6128 59.9975 32.0000 1.9898 1.9907 418.2846 418.5288 0.0367 -1.0000 -1.0000 1419778 1579886059.20 151.4987 59.9975 32.0000 1.9902 1.9912 418.2655 418.5111 0.0369 -1.0000 -1.0000 1420137 1579886059.30 151.4987 59.9975 32.0000 1.9907 1.9917 418.0740 418.3189 0.0368 -1.0000 -1.0000 1420199 1579886059.40 151.4987 59.9975 32.0000 1.9905 1.9915 418.0151 418.2604 0.0368 -1.0000 -1.0000 1420278 1579886059.50 151.4987 59.9975 32.0000 1.9898 1.9908 418.1265 418.3714 0.0368 -1.0000 -1.0000 1420340 1579886059.60 151.4987 59.9975 32.0000 1.9903 1.9913 418.2554 418.4994 0.0366 -1.0000 -1.0000 1420402 1579886059.70 151.4987 59.9975 32.0000 1.9905 1.9915 418.0270 418.2717 0.0367 -1.0000 -1.0000 1421309 1579886059.80 151.4665 59.9971 32.0000 1.9904 1.9913 418.0868 418.3317 0.0368 -1.0000 -1.0000 1421387 1579886059.90 151.4665 59.9971 32.0000 1.9892 1.9901 418.1846 418.4294 0.0367 -1.0000 -1.0000 1421449 1579886060.00 151.4665 59.9971 32.0000 1.9892 1.9902 418.2668 418.5108 0.0366 -1.0000 -1.0000 1421528 1579886060.10 151.4665 59.9971 32.0000 1.9906 1.9915 418.2359 418.4809 0.0368 -1.0000 -1.0000 1421590 1579886060.20 151.4665 59.9971 32.0000 1.9909 1.9919 418.1188 418.3636 0.0367 -1.0000 -1.0000 1421652 1579886060.30 151.4563 59.9971 32.0000 1.9907 1.9916 418.0507 418.2942 0.0366 -1.0000 -1.0000 1421715 1579886060.40 151.4458 59.9971 32.0000 1.9902 1.9911 418.2259 418.4704 0.0368 -1.0000 -1.0000 1421809 1579886060.50 151.4458 59.9971 32.0000 1.9906 1.9915 418.3000 418.5451 0.0367 -1.0000 -1.0000 1421871 1579886060.60 151.4458 59.9971 32.0000 1.9904 1.9913 418.0421 418.2860 0.0367 -1.0000 -1.0000 1421949 1579886060.70 151.4458 59.9971 32.0000 1.9916 1.9926 418.0337 418.2784 0.0367 -1.0000 -1.0000 1422012 1579886060.80 151.4458 59.9971 32.0000 1.9905 1.9915 418.1913 418.4352 0.0366 -1.0000 -1.0000 1422074 1579886060.90 151.5378 59.9971 32.0000 1.9897 1.9907 418.3692 418.6143 0.0368 -1.0000 -1.0000 1422137 1579886061.00 151.5378 59.9971 32.0000 1.9905 1.9915 418.1656 418.4090 0.0366 -1.0000 -1.0000 1422199 1579886061.10 151.5378 59.9971 32.0000 1.9907 1.9917 418.0544 418.2989 0.0366 -1.0000 -1.0000 1422262 1579886061.20 151.5378 59.9971 32.0000 1.9898 1.9908 418.0487 418.2929 0.0367 -1.0000 -1.0000 1422340 1579886061.30 151.5378 59.9971 32.0000 1.9896 1.9905 418.3093 418.5540 0.0367 -1.0000 -1.0000 1422402 1579886061.40 151.5356 59.9971 32.0000 1.9900 1.9909 418.2254 418.4699 0.0368 -1.0000 -1.0000 1422480 1579886061.50 151.5356 59.9971 32.0000 1.9901 1.9911 418.1682 418.4111 0.0365 -1.0000 -1.0000 1422543 1579886061.60 151.5356 59.9971 32.0000 1.9899 1.9909 418.0707 418.3152 0.0367 -1.0000 -1.0000 1422605 1579886061.70 151.5356 59.9971 32.0000 1.9896 1.9905 418.2234 418.4676 0.0367 -1.0000 -1.0000 1422684 1579886061.80 151.5356 59.9971 32.0000 1.9904 1.9914 418.3475 418.5911 0.0365 -1.0000 -1.0000 1422746 1579886061.90 151.5347 59.9971 32.0000 1.9894 1.9903 418.2409 418.4866 0.0368 -1.0000 -1.0000 1422809 1579886062.00 151.5152 59.9971 32.0000 1.9897 1.9906 418.0065 418.2507 0.0367 -1.0000 -1.0000 1422871 1579886062.10 151.5152 59.9971 32.0000 1.9900 1.9910 418.1634 418.4083 0.0368 -1.0000 -1.0000 1422934 1579886062.20 151.5152 59.9971 32.0000 1.9898 1.9908 418.2583 418.5025 0.0366 -1.0000 -1.0000 1422996 1579886062.30 151.5152 59.9971 32.0000 1.9900 1.9909 418.2112 418.4562 0.0368 -1.0000 -1.0000 1423074 1579886062.40 151.5152 59.9971 32.0000 1.9908 1.9918 418.1312 418.3764 0.0367 -1.0000 -1.0000 1423137 1579886062.50 151.3974 59.9971 32.0000 1.9905 1.9915 418.0613 418.3075 0.0368 -1.0000 -1.0000 1423199 1579886062.60 151.3974 59.9971 32.0000 1.9899 1.9908 418.1120 418.3562 0.0367 -1.0000 -1.0000 1423277 1579886062.70 151.3974 59.9971 32.0000 1.9895 1.9905 418.2359 418.4805 0.0366 -1.0000 -1.0000 1423340 1579886062.80 151.3974 59.9971 32.0000 1.9900 1.9909 418.2029 418.4474 0.0367 -1.0000 -1.0000 1423871 1579886062.90 151.3974 59.9971 32.0000 1.9900 1.9910 418.0491 418.2937 0.0367 -1.0000 -1.0000 1423934 1579886063.00 151.3974 59.9971 32.0000 1.9903 1.9912 417.9868 418.2309 0.0366 -1.0000 -1.0000 1423996 1579886063.10 151.4123 59.9971 32.0000 1.9895 1.9904 418.2135 418.4575 0.0366 -1.0000 -1.0000 1424059 1579886063.20 151.4128 59.9971 32.0000 1.9885 1.9895 418.2155 418.4596 0.0367 -1.0000 -1.0000 1424137 1579886063.30 151.4128 59.9971 32.0000 1.9900 1.9910 418.2173 418.4618 0.0367 -1.0000 -1.0000 1424324 1579886063.40 151.4128 59.9971 32.0000 1.9901 1.9910 418.0586 418.3040 0.0368 -1.0000 -1.0000 1424402 1579886063.50 151.4128 59.9971 32.0000 1.9889 1.9898 418.1351 418.3789 0.0366 -1.0000 -1.0000 1424465 1579886063.60 151.4206 59.9971 32.0000 1.9895 1.9904 418.2582 418.5024 0.0366 -1.0000 -1.0000 1424527 1579886063.70 151.4330 59.9971 32.0000 1.9895 1.9905 418.1133 418.3586 0.0369 -1.0000 -1.0000 1424605 1579886063.80 151.4330 59.9971 32.0000 1.9902 1.9911 418.0427 418.2862 0.0366 -1.0000 -1.0000 1424824 1579886063.90 151.4330 59.9971 32.0000 1.9891 1.9901 418.0276 418.2725 0.0367 -1.0000 -1.0000 1424887 1579886064.00 151.4330 59.9971 32.0000 1.9886 1.9896 418.1623 418.4079 0.0369 -1.0000 -1.0000 1424965 1579886064.10 151.4330 59.9971 32.0000 1.9887 1.9896 418.2811 418.5264 0.0367 -1.0000 -1.0000 1425027 1579886064.20 151.4383 59.9971 32.0000 1.9900 1.9909 418.0962 418.3404 0.0367 -1.0000 -1.0000 1425090 1579886064.30 151.4383 59.9971 32.0000 1.9894 1.9904 417.9748 418.2196 0.0367 -1.0000 -1.0000 1425168 1579886064.40 151.4383 59.9971 32.0000 1.9892 1.9901 418.1286 418.3732 0.0367 -1.0000 -1.0000 1425543 1579886064.50 151.4383 59.9971 32.0000 1.9891 1.9901 418.1977 418.4425 0.0367 -1.0000 -1.0000 1425606 1579886064.60 151.3998 59.9971 32.0000 1.9892 1.9902 418.0413 418.2861 0.0367 -1.0000 -1.0000 1425684 1579886064.70 151.3256 59.9973 32.0000 1.9897 1.9907 417.9772 418.2222 0.0368 -1.0000 -1.0000 1425746 1579886064.80 151.3256 59.9973 32.0000 1.9888 1.9897 417.9947 418.2390 0.0367 -1.0000 -1.0000 1425809 1579886064.90 151.3256 59.9973 32.0000 1.9887 1.9896 418.1469 418.3920 0.0368 -1.0000 -1.0000 1426043 1579886065.00 151.3256 59.9973 32.0000 1.9888 1.9898 418.2065 418.4516 0.0368 -1.0000 -1.0000 1426106 1579886065.10 151.3256 59.9973 32.0000 1.9898 1.9908 418.1265 418.3712 0.0367 -1.0000 -1.0000 1426168 1579886065.20 151.3256 59.9973 32.0000 1.9902 1.9911 418.0352 418.2792 0.0366 -1.0000 -1.0000 1426246 1579886065.30 151.4075 59.9973 32.0000 1.9902 1.9912 418.0374 418.2820 0.0367 -1.0000 -1.0000 1426309 1579886065.40 151.4075 59.9973 32.0000 1.9893 1.9902 418.2109 418.4559 0.0368 -1.0000 -1.0000 1426512 1579886065.50 151.4075 59.9973 32.0000 1.9896 1.9906 418.2073 418.4520 0.0366 -1.0000 -1.0000 1426574 1579886065.60 151.4075 59.9973 32.0000 1.9903 1.9913 418.1175 418.3620 0.0367 -1.0000 -1.0000 1426637 1579886065.70 151.4075 59.9973 32.0000 1.9900 1.9909 417.9932 418.2380 0.0367 -1.0000 -1.0000 1426715 1579886065.80 151.4075 59.9973 32.0000 1.9900 1.9910 418.1768 418.4208 0.0366 -1.0000 -1.0000 1426777 1579886065.90 151.4075 59.9973 32.0000 1.9892 1.9902 418.2427 418.4876 0.0367 -1.0000 -1.0000 1427059 1579886066.00 151.4566 59.9973 32.0000 1.9892 1.9901 418.2161 418.4608 0.0368 -1.0000 -1.0000 1427121 1579886066.10 151.4566 59.9973 32.0000 1.9898 1.9908 418.0550 418.3002 0.0368 -1.0000 -1.0000 1427184 1579886066.20 151.4566 59.9973 32.0000 1.9900 1.9910 418.0283 418.2739 0.0368 -1.0000 -1.0000 1427246 1579886066.30 151.4566 59.9973 32.0000 1.9895 1.9905 418.1460 418.3910 0.0368 -1.0000 -1.0000 1427324 1579886066.40 151.4566 59.9973 32.0000 1.9895 1.9905 418.2480 418.4925 0.0366 -1.0000 -1.0000 1428059 1579886066.50 151.4523 59.9973 32.0000 1.9896 1.9906 418.0297 418.2740 0.0367 -1.0000 -1.0000 1428121 1579886066.60 151.4518 59.9973 32.0000 1.9900 1.9910 417.9997 418.2437 0.0366 -1.0000 -1.0000 1428199 1579886066.70 151.4518 59.9973 32.0000 1.9897 1.9907 418.1767 418.4218 0.0368 -1.0000 -1.0000 1428262 1579886066.80 151.4518 59.9973 32.0000 1.9887 1.9896 418.2202 418.4643 0.0366 -1.0000 -1.0000 1428324 1579886066.90 151.4518 59.9973 32.0000 1.9897 1.9907 418.1024 418.3480 0.0368 -1.0000 -1.0000 1428387 1579886067.00 151.4518 59.9973 32.0000 1.9899 1.9909 417.9723 418.2174 0.0368 -1.0000 -1.0000 1428449 1579886067.10 151.4240 59.9973 32.0000 1.9903 1.9913 418.0285 418.2737 0.0368 -1.0000 -1.0000 1428512 1579886067.20 151.4240 59.9973 32.0000 1.9898 1.9908 418.0830 418.3284 0.0368 -1.0000 -1.0000 1428590 1579886067.30 151.4240 59.9973 32.0000 1.9894 1.9903 418.2386 418.4834 0.0367 -1.0000 -1.0000 1428652 1579886067.40 151.4240 59.9973 32.0000 1.9896 1.9906 418.1704 418.4157 0.0368 -1.0000 -1.0000 1428730 1579886067.50 151.4240 59.9973 32.0000 1.9905 1.9915 418.0313 418.2758 0.0367 -1.0000 -1.0000 1428793 1579886067.60 151.4129 59.9973 32.0000 1.9904 1.9914 418.1441 418.3890 0.0368 -1.0000 -1.0000 1428855 1579886067.70 151.4129 59.9973 32.0000 1.9896 1.9906 418.2621 418.5071 0.0367 -1.0000 -1.0000 1428918 1579886067.80 151.4129 59.9973 32.0000 1.9902 1.9912 418.1333 418.3774 0.0366 -1.0000 -1.0000 1428980 1579886067.90 151.4129 59.9973 32.0000 1.9906 1.9916 418.1076 418.3522 0.0368 -1.0000 -1.0000 1429043 1579886068.00 151.4129 59.9973 32.0000 1.9907 1.9916 418.1081 418.3533 0.0368 -1.0000 -1.0000 1429121 1579886068.10 151.4314 59.9973 32.0000 1.9897 1.9907 418.3428 418.5877 0.0367 -1.0000 -1.0000 1429184 1579886068.20 151.5161 59.9973 32.0000 1.9900 1.9909 418.2236 418.4684 0.0367 -1.0000 -1.0000 1429246 1579886068.30 151.5313 59.9973 32.0000 1.9901 1.9911 418.1685 418.4130 0.0367 -1.0000 -1.0000 1429324 1579886068.40 151.5320 59.9973 32.0000 1.9903 1.9912 418.0677 418.3124 0.0367 -1.0000 -1.0000 1429387 1579886068.50 151.5320 59.9973 32.0000 1.9911 1.9920 418.1398 418.3842 0.0367 -1.0000 -1.0000 1429449 1579886068.60 151.5320 59.9973 32.0000 1.9891 1.9901 418.2107 418.4555 0.0367 -1.0000 -1.0000 1429528 1579886068.70 151.5320 59.9973 32.0000 1.9893 1.9903 418.2802 418.5244 0.0366 -1.0000 -1.0000 1429590 1579886068.80 151.5320 59.9973 32.0000 1.9901 1.9910 418.0184 418.2627 0.0367 -1.0000 -1.0000 1429652 1579886068.90 151.5320 59.9973 32.0000 1.9903 1.9913 417.9682 418.2125 0.0367 -1.0000 -1.0000 1429715 1579886069.00 151.5320 59.9973 32.0000 1.9900 1.9910 418.0730 418.3175 0.0366 -1.0000 -1.0000 1430090 1579886069.10 151.5320 59.9973 32.0000 1.9888 1.9897 418.2468 418.4905 0.0366 -1.0000 -1.0000 1430152 1579886069.20 151.5320 59.9973 32.0000 1.9896 1.9906 418.1873 418.4321 0.0368 -1.0000 -1.0000 1430231 1579886069.30 151.4695 59.9973 32.0000 1.9898 1.9907 418.0794 418.3229 0.0366 -1.0000 -1.0000 1430293 1579886069.40 151.3932 59.9973 32.0000 1.9899 1.9909 418.0551 418.3001 0.0368 -1.0000 -1.0000 1430371 1579886069.50 151.3932 59.9973 32.0000 1.9897 1.9907 418.1159 418.3607 0.0367 -1.0000 -1.0000 1430590 1579886069.60 151.3932 59.9973 32.0000 1.9894 1.9904 418.1975 418.4419 0.0367 -1.0000 -1.0000 1430668 1579886069.70 151.3932 59.9973 32.0000 1.9891 1.9900 418.2044 418.4489 0.0367 -1.0000 -1.0000 1430730 1579886069.80 151.3932 59.9973 32.0000 1.9902 1.9912 418.0663 418.3110 0.0367 -1.0000 -1.0000 1430793 1579886069.90 151.4239 59.9974 32.0000 1.9901 1.9910 418.2032 418.4475 0.0367 -1.0000 -1.0000 1430855 1579886070.00 151.4239 59.9974 32.0000 1.9895 1.9905 418.2048 418.4496 0.0367 -1.0000 -1.0000 1430934 1579886070.10 151.4239 59.9974 32.0000 1.9895 1.9905 418.2849 418.5302 0.0369 -1.0000 -1.0000 1430996 1579886070.20 151.4239 59.9974 32.0000 1.9899 1.9909 418.1811 418.4249 0.0365 -1.0000 -1.0000 1431059 1579886070.30 151.4239 59.9974 32.0000 1.9904 1.9913 418.0089 418.2518 0.0365 -1.0000 -1.0000 1431121 1579886070.40 151.5012 59.9974 32.0000 1.9896 1.9905 418.0500 418.2940 0.0366 -1.0000 -1.0000 1431199 1579886070.50 151.5228 59.9974 32.0000 1.9898 1.9908 418.1024 418.3474 0.0367 -1.0000 -1.0000 1431262 1579886070.60 151.5228 59.9974 32.0000 1.9909 1.9919 418.2933 418.5381 0.0368 -1.0000 -1.0000 1431512 1579886070.70 151.5228 59.9974 32.0000 1.9906 1.9916 418.2284 418.4731 0.0367 -1.0000 -1.0000 1431574 1579886070.80 151.5228 59.9974 32.0000 1.9903 1.9912 418.0881 418.3334 0.0368 -1.0000 -1.0000 1431637 1579886070.90 151.5228 59.9974 32.0000 1.9908 1.9918 417.9920 418.2366 0.0367 -1.0000 -1.0000 1431715 1579886071.00 151.5230 59.9974 32.0000 1.9900 1.9910 418.1563 418.4011 0.0367 -1.0000 -1.0000 1431777 1579886071.10 151.5234 59.9974 32.0000 1.9899 1.9909 418.3590 418.6038 0.0367 -1.0000 -1.0000 1432059 1579886071.20 151.5234 59.9974 32.0000 1.9905 1.9914 418.1209 418.3656 0.0367 -1.0000 -1.0000 1432121 1579886071.30 151.5234 59.9974 32.0000 1.9904 1.9914 418.0155 418.2605 0.0368 -1.0000 -1.0000 1432184 1579886071.40 151.5234 59.9974 32.0000 1.9901 1.9911 417.9820 418.2257 0.0366 -1.0000 -1.0000 1432262 1579886071.50 151.5234 59.9974 32.0000 1.9893 1.9903 418.0780 418.3225 0.0367 -1.0000 -1.0000 1432324 1579886071.60 151.4714 59.9974 32.0000 1.9890 1.9900 418.1892 418.4347 0.0369 -1.0000 -1.0000 1432793 1579886071.70 151.4714 59.9974 32.0000 1.9904 1.9914 418.1932 418.4386 0.0368 -1.0000 -1.0000 1432871 1579886071.80 151.4714 59.9974 32.0000 1.9912 1.9921 417.9819 418.2264 0.0367 -1.0000 -1.0000 1432934 1579886071.90 151.4714 59.9974 32.0000 1.9899 1.9909 417.9182 418.1628 0.0367 -1.0000 -1.0000 1432996 1579886072.00 151.4714 59.9974 32.0000 1.9897 1.9906 418.0682 418.3130 0.0367 -1.0000 -1.0000 1433074 1579886072.10 151.4275 59.9974 32.0000 1.9894 1.9904 418.0895 418.3339 0.0367 -1.0000 -1.0000 1433309 1579886072.20 151.3976 59.9974 32.0000 1.9903 1.9912 418.0358 418.2806 0.0368 -1.0000 -1.0000 1433371 1579886072.30 151.3976 59.9974 32.0000 1.9908 1.9917 418.0222 418.2688 0.0369 -1.0000 -1.0000 1433449 1579886072.40 151.3976 59.9974 32.0000 1.9900 1.9910 418.1075 418.3523 0.0368 -1.0000 -1.0000 1433512 1579886072.50 151.3976 59.9974 32.0000 1.9901 1.9910 418.2021 418.4464 0.0366 -1.0000 -1.0000 1433574 1579886072.60 151.4005 59.9974 32.0000 1.9901 1.9911 418.2707 418.5157 0.0367 -1.0000 -1.0000 1433949 1579886072.70 151.4347 59.9974 32.0000 1.9915 1.9925 418.1711 418.4160 0.0368 -1.0000 -1.0000 1434012 1579886072.80 151.4347 59.9974 32.0000 1.9910 1.9919 418.0831 418.3274 0.0366 -1.0000 -1.0000 1434074 1579886072.90 151.4347 59.9974 32.0000 1.9906 1.9916 418.0282 418.2719 0.0366 -1.0000 -1.0000 1434152 1579886073.00 151.4347 59.9974 32.0000 1.9898 1.9908 418.1812 418.4254 0.0367 -1.0000 -1.0000 1434215 1579886073.10 151.4347 59.9974 32.0000 1.9898 1.9908 418.2573 418.5008 0.0366 -1.0000 -1.0000 1434277 1579886073.20 151.5573 59.9974 32.0000 1.9898 1.9907 418.2408 418.4863 0.0369 -1.0000 -1.0000 1434355 1579886073.30 151.5672 59.9974 32.0000 1.9911 1.9920 418.0841 418.3299 0.0369 -1.0000 -1.0000 1434418 1579886073.40 151.5672 59.9974 32.0000 1.9901 1.9911 418.1686 418.4125 0.0365 -1.0000 -1.0000 1434480 1579886073.50 151.5672 59.9974 32.0000 1.9893 1.9902 418.1861 418.4294 0.0365 -1.0000 -1.0000 1434543 1579886073.60 151.5672 59.9974 32.0000 1.9904 1.9914 418.1841 418.4280 0.0367 -1.0000 -1.0000 1434621 1579886073.70 151.5672 59.9974 32.0000 1.9901 1.9911 418.1169 418.3616 0.0367 -1.0000 -1.0000 1434824 1579886073.80 151.5962 59.9974 32.0000 1.9902 1.9912 417.9382 418.1824 0.0367 -1.0000 -1.0000 1434887 1579886073.90 151.6040 59.9974 32.0000 1.9901 1.9910 418.0009 418.2457 0.0368 -1.0000 -1.0000 1434949 1579886074.00 151.6040 59.9974 32.0000 1.9891 1.9900 418.1316 418.3764 0.0367 -1.0000 -1.0000 1435012 1579886074.10 151.6040 59.9974 32.0000 1.9904 1.9913 418.3425 418.5872 0.0367 -1.0000 -1.0000 1435074 1579886074.20 151.6040 59.9974 32.0000 1.9901 1.9910 418.1833 418.4280 0.0367 -1.0000 -1.0000 1435137 1579886074.30 151.6040 59.9974 32.0000 1.9906 1.9916 418.0620 418.3062 0.0367 -1.0000 -1.0000 1435215 1579886074.40 151.5183 59.9974 32.0000 1.9891 1.9901 418.1737 418.4185 0.0368 -1.0000 -1.0000 1435277 1579886074.50 151.5183 59.9974 32.0000 1.9889 1.9898 418.2140 418.4595 0.0369 -1.0000 -1.0000 1435340 1579886074.60 151.5183 59.9974 32.0000 1.9900 1.9910 418.1882 418.4336 0.0368 -1.0000 -1.0000 1435418 1579886074.70 151.5183 59.9974 32.0000 1.9902 1.9912 418.1204 418.3650 0.0367 -1.0000 -1.0000 1435793 1579886074.80 151.5183 59.9974 32.0000 1.9907 1.9916 418.0121 418.2572 0.0368 -1.0000 -1.0000 1435856 1579886074.90 151.4441 59.9986 32.0000 1.9901 1.9911 418.1947 418.4402 0.0368 -1.0000 -1.0000 1435934 1579886075.00 151.4441 59.9986 32.0000 1.9898 1.9907 418.2014 418.4459 0.0367 -1.0000 -1.0000 1435996 1579886075.10 151.4441 59.9986 32.0000 1.9906 1.9916 418.1753 418.4202 0.0367 -1.0000 -1.0000 1436059 1579886075.20 151.4441 59.9986 32.0000 1.9910 1.9919 418.0458 418.2907 0.0368 -1.0000 -1.0000 1436121 1579886075.30 151.4441 59.9986 32.0000 1.9913 1.9923 418.0497 418.2938 0.0367 -1.0000 -1.0000 1436184 1579886075.40 151.4345 59.9986 32.0000 1.9906 1.9915 418.0172 418.2622 0.0368 -1.0000 -1.0000 1436262 1579886075.50 151.4285 59.9986 32.0000 1.9898 1.9908 418.2509 418.4958 0.0367 -1.0000 -1.0000 1436324 1579886075.60 151.4285 59.9986 32.0000 1.9899 1.9908 418.2326 418.4769 0.0367 -1.0000 -1.0000 1436387 1579886075.70 151.4285 59.9986 32.0000 1.9899 1.9908 418.1669 418.4118 0.0367 -1.0000 -1.0000 1436590 1579886075.80 151.4285 59.9986 32.0000 1.9897 1.9906 417.9596 418.2043 0.0367 -1.0000 -1.0000 1436652 1579886075.90 151.4285 59.9986 32.0000 1.9903 1.9913 417.9806 418.2249 0.0367 -1.0000 -1.0000 1436715 1579886076.00 151.5318 59.9986 32.0000 1.9897 1.9906 418.1134 418.3585 0.0368 -1.0000 -1.0000 1436793 1579886076.10 151.5318 59.9986 32.0000 1.9903 1.9913 418.1027 418.3475 0.0367 -1.0000 -1.0000 1436855 1579886076.20 151.5318 59.9986 32.0000 1.9899 1.9908 418.2710 418.5155 0.0366 -1.0000 -1.0000 1437293 1579886076.30 151.5318 59.9986 32.0000 1.9900 1.9910 418.1492 418.3925 0.0365 -1.0000 -1.0000 1437356 1579886076.40 151.5318 59.9986 32.0000 1.9898 1.9908 418.0160 418.2612 0.0367 -1.0000 -1.0000 1437418 1579886076.50 151.5318 59.9986 32.0000 1.9900 1.9909 417.9650 418.2089 0.0367 -1.0000 -1.0000 1437480 1579886076.60 151.5790 59.9986 32.0000 1.9903 1.9912 418.0885 418.3334 0.0368 -1.0000 -1.0000 1437559 1579886076.70 151.5790 59.9986 32.0000 1.9900 1.9909 418.2066 418.4508 0.0367 -1.0000 -1.0000 1437621 1579886076.80 151.5790 59.9986 32.0000 1.9892 1.9902 418.1129 418.3578 0.0367 -1.0000 -1.0000 1437684 1579886076.90 151.5790 59.9986 32.0000 1.9907 1.9917 418.0110 418.2557 0.0368 -1.0000 -1.0000 1437762 1579886077.00 151.5790 59.9986 32.0000 1.9900 1.9910 417.9646 418.2098 0.0368 -1.0000 -1.0000 1437824 1579886077.10 151.5671 59.9986 32.0000 1.9899 1.9909 418.0804 418.3258 0.0369 -1.0000 -1.0000 1437887 1579886077.20 151.5166 59.9986 32.0000 1.9898 1.9908 418.1769 418.4216 0.0367 -1.0000 -1.0000 1437949 1579886077.30 151.5166 59.9986 32.0000 1.9891 1.9900 418.1908 418.4348 0.0366 -1.0000 -1.0000 1438090 1579886077.40 151.5166 59.9986 32.0000 1.9895 1.9905 418.1145 418.3593 0.0368 -1.0000 -1.0000 1438152 1579886077.50 151.5166 59.9986 32.0000 1.9903 1.9913 418.0292 418.2737 0.0366 -1.0000 -1.0000 1438215 1579886077.60 151.5166 59.9986 32.0000 1.9911 1.9921 417.9926 418.2361 0.0366 -1.0000 -1.0000 1438277 1579886077.70 151.5247 59.9986 32.0000 1.9896 1.9906 418.1481 418.3933 0.0369 -1.0000 -1.0000 1438355 1579886077.80 151.5247 59.9986 32.0000 1.9908 1.9917 418.2315 418.4763 0.0367 -1.0000 -1.0000 1438793 1579886077.90 151.5247 59.9986 32.0000 1.9908 1.9918 418.0714 418.3166 0.0368 -1.0000 -1.0000 1438855 1579886078.00 151.5247 59.9986 32.0000 1.9909 1.9919 418.0236 418.2687 0.0368 -1.0000 -1.0000 1438934 1579886078.10 151.5247 59.9986 32.0000 1.9907 1.9917 418.0387 418.2838 0.0367 -1.0000 -1.0000 1438996 1579886078.20 151.4803 59.9986 32.0000 1.9904 1.9913 418.2182 418.4617 0.0366 -1.0000 -1.0000 1439059 1579886078.30 151.4590 59.9986 32.0000 1.9899 1.9908 418.2816 418.5264 0.0368 -1.0000 -1.0000 1439293 1579886078.40 151.4590 59.9986 32.0000 1.9905 1.9914 418.2567 418.5007 0.0366 -1.0000 -1.0000 1439356 1579886078.50 151.4590 59.9986 32.0000 1.9910 1.9920 418.0860 418.3298 0.0366 -1.0000 -1.0000 1439418 1579886078.60 151.4590 59.9986 32.0000 1.9902 1.9912 417.9760 418.2202 0.0367 -1.0000 -1.0000 1439496 1579886078.70 151.4590 59.9986 32.0000 1.9906 1.9916 418.1356 418.3792 0.0366 -1.0000 -1.0000 1439559 1579886078.80 151.4562 59.9986 32.0000 1.9905 1.9915 418.1200 418.3646 0.0367 -1.0000 -1.0000 1439777 1579886078.90 151.4562 59.9986 32.0000 1.9905 1.9915 418.1140 418.3588 0.0367 -1.0000 -1.0000 1439856 1579886079.00 151.4562 59.9986 32.0000 1.9905 1.9915 418.1128 418.3574 0.0367 -1.0000 -1.0000 1439918 1579886079.10 151.4562 59.9986 32.0000 1.9909 1.9918 418.0188 418.2634 0.0368 -1.0000 -1.0000 1439980 1579886079.20 151.4562 59.9986 32.0000 1.9905 1.9915 418.1254 418.3713 0.0369 -1.0000 -1.0000 1440059 1579886079.30 151.4933 59.9986 32.0000 1.9898 1.9907 418.1552 418.3995 0.0367 -1.0000 -1.0000 1440387 1579886079.40 151.5254 59.9986 32.0000 1.9895 1.9905 418.2436 418.4889 0.0368 -1.0000 -1.0000 1440449 1579886079.50 151.5254 59.9986 32.0000 1.9899 1.9909 418.2965 418.5417 0.0368 -1.0000 -1.0000 1440512 1579886079.60 151.5254 59.9986 32.0000 1.9906 1.9915 418.0476 418.2918 0.0366 -1.0000 -1.0000 1440574 1579886079.70 151.5254 59.9986 32.0000 1.9905 1.9915 418.0267 418.2703 0.0366 -1.0000 -1.0000 1440652 1579886079.80 151.5254 59.9986 32.0000 1.9904 1.9914 418.1133 418.3579 0.0368 -1.0000 -1.0000 1441528 1579886079.90 151.6012 59.9981 32.0000 1.9896 1.9905 418.1457 418.3897 0.0366 -1.0000 -1.0000 1441590 1579886080.00 151.6012 59.9981 32.0000 1.9905 1.9915 418.1426 418.3873 0.0368 -1.0000 -1.0000 1441668 1579886080.10 151.6012 59.9981 32.0000 1.9906 1.9916 418.0086 418.2541 0.0368 -1.0000 -1.0000 1441731 1579886080.20 151.6012 59.9981 32.0000 1.9910 1.9920 417.9971 418.2416 0.0367 -1.0000 -1.0000 1441793 1579886080.30 151.6012 59.9981 32.0000 1.9906 1.9916 418.0887 418.3331 0.0368 -1.0000 -1.0000 1441871 1579886080.40 151.6012 59.9981 32.0000 1.9901 1.9911 418.1885 418.4334 0.0367 -1.0000 -1.0000 1441934 1579886080.50 151.5606 59.9981 32.0000 1.9899 1.9908 418.2449 418.4903 0.0368 -1.0000 -1.0000 1441996 1579886080.60 151.5606 59.9981 32.0000 1.9909 1.9919 418.1226 418.3673 0.0368 -1.0000 -1.0000 1442074 1579886080.70 151.5606 59.9981 32.0000 1.9909 1.9919 417.9636 418.2081 0.0367 -1.0000 -1.0000 1442137 1579886080.80 151.5606 59.9981 32.0000 1.9899 1.9908 418.0775 418.3221 0.0367 -1.0000 -1.0000 1442199 1579886080.90 151.5606 59.9981 32.0000 1.9900 1.9910 418.1654 418.4102 0.0367 -1.0000 -1.0000 1442262 1579886081.00 151.5559 59.9981 32.0000 1.9894 1.9904 418.2487 418.4930 0.0367 -1.0000 -1.0000 1442324 1579886081.10 151.5559 59.9981 32.0000 1.9905 1.9915 418.0076 418.2516 0.0367 -1.0000 -1.0000 1442387 1579886081.20 151.5559 59.9981 32.0000 1.9909 1.9919 418.0673 418.3125 0.0368 -1.0000 -1.0000 1442465 1579886081.30 151.5559 59.9981 32.0000 1.9905 1.9915 418.0954 418.3404 0.0368 -1.0000 -1.0000 1442527 1579886081.40 151.5559 59.9981 32.0000 1.9898 1.9908 418.2923 418.5364 0.0367 -1.0000 -1.0000 1442605 1579886081.50 151.5865 59.9981 32.0000 1.9920 1.9930 418.1981 418.4434 0.0368 -1.0000 -1.0000 1442668 1579886081.60 151.6264 59.9981 32.0000 1.9916 1.9926 418.0787 418.3226 0.0366 -1.0000 -1.0000 1442730 1579886081.70 151.6264 59.9981 32.0000 1.9918 1.9928 418.0677 418.3121 0.0367 -1.0000 -1.0000 1442793 1579886081.80 151.6264 59.9981 32.0000 1.9909 1.9919 418.1642 418.4088 0.0367 -1.0000 -1.0000 1442855 1579886081.90 151.6264 59.9981 32.0000 1.9904 1.9913 418.2598 418.5053 0.0369 -1.0000 -1.0000 1442918 1579886082.00 151.6264 59.9981 32.0000 1.9909 1.9919 418.3461 418.5903 0.0366 -1.0000 -1.0000 1442996 1579886082.10 151.6264 59.9981 32.0000 1.9919 1.9929 418.1701 418.4150 0.0368 -1.0000 -1.0000 1443059 1579886082.20 151.6264 59.9981 32.0000 1.9922 1.9931 418.1670 418.4116 0.0367 -1.0000 -1.0000 1443121 1579886082.30 151.6264 59.9981 32.0000 1.9913 1.9923 418.3875 418.6328 0.0368 -1.0000 -1.0000 1443199 1579886082.40 151.6264 59.9981 32.0000 1.9900 1.9910 418.2804 418.5264 0.0369 -1.0000 -1.0000 1443371 1579886082.50 151.6264 59.9981 32.0000 1.9902 1.9912 418.0983 418.3436 0.0368 -1.0000 -1.0000 1443434 1579886082.60 151.6264 59.9981 32.0000 1.9911 1.9921 417.9961 418.2395 0.0366 -1.0000 -1.0000 1443512 1579886082.70 151.5883 59.9981 32.0000 1.9907 1.9917 418.0732 418.3177 0.0367 -1.0000 -1.0000 1443574 1579886082.80 151.5883 59.9981 32.0000 1.9903 1.9913 418.2154 418.4599 0.0367 -1.0000 -1.0000 1443637 1579886082.90 151.5883 59.9981 32.0000 1.9891 1.9901 418.2279 418.4733 0.0367 -1.0000 -1.0000 1444090 1579886083.00 151.5883 59.9981 32.0000 1.9900 1.9909 418.1609 418.4049 0.0367 -1.0000 -1.0000 1444152 1579886083.10 151.5883 59.9981 32.0000 1.9908 1.9917 417.9544 418.1993 0.0368 -1.0000 -1.0000 1444215 1579886083.20 151.5883 59.9981 32.0000 1.9905 1.9915 418.0791 418.3236 0.0367 -1.0000 -1.0000 1444293 1579886083.30 151.5343 59.9981 32.0000 1.9893 1.9902 418.1341 418.3788 0.0368 -1.0000 -1.0000 1444355 1579886083.40 151.5343 59.9981 32.0000 1.9895 1.9905 418.1705 418.4158 0.0368 -1.0000 -1.0000 1444418 1579886083.50 151.5343 59.9981 32.0000 1.9905 1.9915 418.0105 418.2555 0.0367 -1.0000 -1.0000 1444480 1579886083.60 151.5343 59.9981 32.0000 1.9905 1.9915 418.0447 418.2886 0.0366 -1.0000 -1.0000 1444543 1579886083.70 151.5343 59.9981 32.0000 1.9892 1.9902 418.1768 418.4204 0.0366 -1.0000 -1.0000 1444621 1579886083.80 151.4951 59.9981 32.0000 1.9895 1.9904 418.2406 418.4856 0.0368 -1.0000 -1.0000 1444684 1579886083.90 151.4951 59.9981 32.0000 1.9900 1.9910 418.1035 418.3475 0.0367 -1.0000 -1.0000 1444824 1579886084.00 151.4951 59.9981 32.0000 1.9901 1.9910 418.0536 418.2975 0.0366 -1.0000 -1.0000 1444902 1579886084.10 151.4951 59.9981 32.0000 1.9903 1.9912 417.9908 418.2338 0.0365 -1.0000 -1.0000 1444965 1579886084.20 151.4951 59.9981 32.0000 1.9896 1.9906 418.1780 418.4229 0.0367 -1.0000 -1.0000 1445027 1579886084.30 151.4951 59.9981 32.0000 1.9893 1.9903 418.2397 418.4841 0.0367 -1.0000 -1.0000 1445090 1579886084.40 151.4933 59.9981 32.0000 1.9901 1.9910 418.2910 418.5348 0.0366 -1.0000 -1.0000 1445152 1579886084.50 151.4933 59.9981 32.0000 1.9906 1.9916 417.9561 418.1997 0.0366 -1.0000 -1.0000 1445340 1579886084.60 151.4933 59.9981 32.0000 1.9904 1.9913 418.1697 418.4139 0.0366 -1.0000 -1.0000 1445418 1579886084.70 151.4933 59.9981 32.0000 1.9896 1.9906 418.1833 418.4266 0.0365 -1.0000 -1.0000 1445480 1579886084.80 151.4933 59.9981 32.0000 1.9910 1.9920 418.1480 418.3928 0.0367 -1.0000 -1.0000 1445543 1579886084.90 151.5859 59.9984 32.0000 1.9900 1.9909 418.0849 418.3299 0.0368 -1.0000 -1.0000 1445621 1579886085.00 151.5859 59.9984 32.0000 1.9900 1.9910 418.1668 418.4122 0.0368 -1.0000 -1.0000 1445856 1579886085.10 151.5859 59.9984 32.0000 1.9894 1.9904 418.2854 418.5305 0.0367 -1.0000 -1.0000 1445918 1579886085.20 151.5859 59.9984 32.0000 1.9911 1.9920 418.2785 418.5233 0.0368 -1.0000 -1.0000 1445980 1579886085.30 151.5859 59.9984 32.0000 1.9903 1.9913 418.1836 418.4288 0.0368 -1.0000 -1.0000 1446043 1579886085.40 151.5859 59.9984 32.0000 1.9899 1.9908 418.0546 418.3002 0.0369 -1.0000 -1.0000 1446121 1579886085.50 151.5065 59.9984 32.0000 1.9905 1.9914 418.0029 418.2473 0.0366 -1.0000 -1.0000 1447356 1579886085.60 151.5065 59.9984 32.0000 1.9898 1.9908 418.2642 418.5084 0.0366 -1.0000 -1.0000 1447418 1579886085.70 151.5065 59.9984 32.0000 1.9906 1.9916 418.1329 418.3771 0.0366 -1.0000 -1.0000 1447496 1579886085.80 151.5065 59.9984 32.0000 1.9913 1.9923 418.0587 418.3035 0.0368 -1.0000 -1.0000 1447559 1579886085.90 151.5065 59.9984 32.0000 1.9901 1.9910 418.1754 418.4211 0.0368 -1.0000 -1.0000 1447621 1579886086.00 151.4896 59.9984 32.0000 1.9896 1.9906 418.2885 418.5333 0.0367 -1.0000 -1.0000 1447684 1579886086.10 151.4408 59.9984 32.0000 1.9899 1.9909 418.2548 418.4997 0.0368 -1.0000 -1.0000 1447746 1579886086.20 151.4408 59.9984 32.0000 1.9902 1.9912 418.1537 418.4006 0.0369 -1.0000 -1.0000 1447824 1579886086.30 151.4408 59.9984 32.0000 1.9926 1.9935 418.0934 418.3379 0.0367 -1.0000 -1.0000 1447887 1579886086.40 151.4408 59.9984 32.0000 1.9907 1.9917 418.1039 418.3485 0.0367 -1.0000 -1.0000 1447949 1579886086.50 151.4408 59.9984 32.0000 1.9894 1.9903 418.2834 418.5284 0.0368 -1.0000 -1.0000 1448012 1579886086.60 151.5964 59.9984 32.0000 1.9896 1.9906 418.2301 418.4747 0.0366 -1.0000 -1.0000 1448090 1579886086.70 151.5964 59.9984 32.0000 1.9903 1.9913 418.1557 418.3998 0.0367 -1.0000 -1.0000 1448152 1579886086.80 151.5964 59.9984 32.0000 1.9906 1.9916 418.1586 418.4032 0.0367 -1.0000 -1.0000 1448215 1579886086.90 151.5964 59.9984 32.0000 1.9899 1.9909 418.2398 418.4853 0.0367 -1.0000 -1.0000 1448293 1579886087.00 151.5964 59.9984 32.0000 1.9896 1.9906 418.2239 418.4680 0.0367 -1.0000 -1.0000 1448355 1579886087.10 151.5185 59.9984 32.0000 1.9898 1.9907 418.0301 418.2747 0.0367 -1.0000 -1.0000 1448418 1579886087.20 151.4601 59.9984 32.0000 1.9897 1.9907 418.0610 418.3063 0.0368 -1.0000 -1.0000 1448480 1579886087.30 151.4601 59.9984 32.0000 1.9906 1.9916 418.0191 418.2641 0.0367 -1.0000 -1.0000 1448543 1579886087.40 151.4601 59.9984 32.0000 1.9897 1.9907 418.1244 418.3686 0.0367 -1.0000 -1.0000 1448621 1579886087.50 151.4601 59.9984 32.0000 1.9894 1.9904 418.2897 418.5345 0.0367 -1.0000 -1.0000 1448684 1579886087.60 151.4601 59.9984 32.0000 1.9901 1.9911 418.0739 418.3178 0.0366 -1.0000 -1.0000 1448746 1579886087.70 151.4601 59.9984 32.0000 1.9900 1.9910 418.0291 418.2752 0.0369 -1.0000 -1.0000 1448824 1579886087.80 151.4601 59.9984 32.0000 1.9911 1.9920 418.0217 418.2660 0.0367 -1.0000 -1.0000 1448887 1579886087.90 151.4601 59.9984 32.0000 1.9894 1.9904 418.2069 418.4517 0.0368 -1.0000 -1.0000 1448949 1579886088.00 151.4601 59.9984 32.0000 1.9912 1.9921 418.0775 418.3219 0.0366 -1.0000 -1.0000 1449137 1579886088.10 151.4601 59.9984 32.0000 1.9909 1.9918 418.0340 418.2785 0.0368 -1.0000 -1.0000 1449199 1579886088.20 151.4916 59.9984 32.0000 1.9900 1.9909 418.0987 418.3444 0.0369 -1.0000 -1.0000 1449262 1579886088.30 151.5033 59.9984 32.0000 1.9897 1.9907 418.2441 418.4893 0.0367 -1.0000 -1.0000 1449340 1579886088.40 151.5033 59.9984 32.0000 1.9898 1.9907 418.2863 418.5313 0.0368 -1.0000 -1.0000 1449402 1579886088.50 151.5033 59.9984 32.0000 1.9897 1.9906 418.2156 418.4603 0.0367 -1.0000 -1.0000 1449465 1579886088.60 151.5033 59.9984 32.0000 1.9910 1.9919 418.0906 418.3359 0.0368 -1.0000 -1.0000 1449637 1579886088.70 151.5033 59.9984 32.0000 1.9906 1.9916 418.1276 418.3720 0.0366 -1.0000 -1.0000 1449699 1579886088.80 151.5033 59.9984 32.0000 1.9900 1.9909 418.2008 418.4451 0.0367 -1.0000 -1.0000 1449762 1579886088.90 151.5043 59.9984 32.0000 1.9902 1.9912 418.3308 418.5749 0.0367 -1.0000 -1.0000 1449840 1579886089.00 151.5607 59.9984 32.0000 1.9901 1.9911 417.9865 418.2316 0.0368 -1.0000 -1.0000 1449902 1579886089.10 151.5607 59.9984 32.0000 1.9905 1.9915 418.0630 418.3074 0.0366 -1.0000 -1.0000 1450137 1579886089.20 151.5607 59.9984 32.0000 1.9903 1.9913 418.0586 418.3038 0.0368 -1.0000 -1.0000 1450215 1579886089.30 151.5607 59.9984 32.0000 1.9899 1.9909 418.1571 418.4017 0.0367 -1.0000 -1.0000 1450277 1579886089.40 151.5607 59.9984 32.0000 1.9899 1.9908 418.2499 418.4952 0.0369 -1.0000 -1.0000 1450340 1579886089.50 151.5062 59.9984 32.0000 1.9897 1.9907 418.0477 418.2919 0.0366 -1.0000 -1.0000 1450402 1579886089.60 151.5062 59.9984 32.0000 1.9899 1.9909 417.9295 418.1734 0.0366 -1.0000 -1.0000 1451105 1579886089.70 151.5062 59.9984 32.0000 1.9895 1.9904 418.1010 418.3453 0.0367 -1.0000 -1.0000 1451184 1579886089.80 151.5062 59.9984 32.0000 1.9901 1.9911 418.2058 418.4491 0.0365 -1.0000 -1.0000 1451246 1579886089.90 151.5062 59.9984 32.0000 1.9915 1.9925 418.0644 418.3092 0.0367 -1.0000 -1.0000 1451309 1579886090.00 151.5032 59.9985 32.0000 1.9907 1.9916 417.9702 418.2145 0.0368 -1.0000 -1.0000 1451387 1579886090.10 151.4953 59.9986 32.0000 1.9901 1.9911 418.2267 418.4711 0.0366 -1.0000 -1.0000 1451449 1579886090.20 151.4953 59.9986 32.0000 1.9899 1.9909 418.2637 418.5087 0.0368 -1.0000 -1.0000 1451512 1579886090.30 151.4953 59.9986 32.0000 1.9905 1.9914 418.1445 418.3892 0.0367 -1.0000 -1.0000 1451574 1579886090.40 151.4953 59.9986 32.0000 1.9912 1.9922 418.0257 418.2707 0.0368 -1.0000 -1.0000 1451637 1579886090.50 151.4953 59.9986 32.0000 1.9901 1.9911 418.0995 418.3443 0.0368 -1.0000 -1.0000 1451715 1579886090.60 151.5658 59.9986 32.0000 1.9902 1.9912 418.3045 418.5495 0.0367 -1.0000 -1.0000 1451777 1579886090.70 151.5658 59.9986 32.0000 1.9900 1.9910 418.2565 418.5016 0.0368 -1.0000 -1.0000 1451840 1579886090.80 151.5658 59.9986 32.0000 1.9905 1.9914 418.1550 418.4006 0.0368 -1.0000 -1.0000 1451902 1579886090.90 151.5658 59.9986 32.0000 1.9904 1.9913 417.9837 418.2283 0.0367 -1.0000 -1.0000 1451980 1579886091.00 151.5658 59.9986 32.0000 1.9900 1.9909 417.9013 418.1452 0.0366 -1.0000 -1.0000 1452043 1579886091.10 151.5658 59.9986 32.0000 1.9892 1.9902 418.0057 418.2502 0.0367 -1.0000 -1.0000 1452106 1579886091.20 151.4512 59.9986 32.0000 1.9895 1.9905 418.1540 418.3983 0.0366 -1.0000 -1.0000 1452293 1579886091.30 151.4512 59.9986 32.0000 1.9898 1.9908 418.0338 418.2794 0.0368 -1.0000 -1.0000 1452371 1579886091.40 151.4512 59.9986 32.0000 1.9900 1.9910 417.9344 418.1782 0.0366 -1.0000 -1.0000 1452434 1579886091.50 151.4512 59.9986 32.0000 1.9897 1.9906 417.9816 418.2255 0.0366 -1.0000 -1.0000 1452496 1579886091.60 151.4512 59.9986 32.0000 1.9890 1.9899 418.2806 418.5254 0.0367 -1.0000 -1.0000 1452559 1579886091.70 151.4512 59.9986 32.0000 1.9897 1.9907 418.2997 418.5437 0.0366 -1.0000 -1.0000 1452824 1579886091.80 151.4512 59.9986 32.0000 1.9902 1.9912 418.1682 418.4129 0.0367 -1.0000 -1.0000 1452887 1579886091.90 151.4512 59.9986 32.0000 1.9904 1.9913 417.9581 418.2017 0.0366 -1.0000 -1.0000 1452949 1579886092.00 151.4512 59.9986 32.0000 1.9909 1.9918 417.9607 418.2045 0.0366 -1.0000 -1.0000 1453012 1579886092.10 151.4512 59.9986 32.0000 1.9900 1.9910 418.0601 418.3059 0.0369 -1.0000 -1.0000 1453074 1579886092.20 151.4512 59.9986 32.0000 1.9898 1.9907 418.1746 418.4196 0.0368 -1.0000 -1.0000 1453152 1579886092.30 151.4240 59.9986 32.0000 1.9907 1.9917 418.1674 418.4127 0.0368 -1.0000 -1.0000 1453215 1579886092.40 151.4240 59.9986 32.0000 1.9912 1.9922 418.0034 418.2477 0.0366 -1.0000 -1.0000 1453277 1579886092.50 151.4240 59.9986 32.0000 1.9907 1.9917 418.0239 418.2680 0.0367 -1.0000 -1.0000 1453340 1579886092.60 151.4240 59.9986 32.0000 1.9902 1.9911 418.1918 418.4373 0.0368 -1.0000 -1.0000 1453418 1579886092.70 151.4240 59.9986 32.0000 1.9895 1.9905 418.1558 418.4004 0.0367 -1.0000 -1.0000 1453480 1579886092.80 151.4732 59.9986 32.0000 1.9903 1.9913 418.1556 418.4004 0.0367 -1.0000 -1.0000 1453543 1579886092.90 151.4989 59.9986 32.0000 1.9906 1.9916 418.0248 418.2699 0.0368 -1.0000 -1.0000 1453621 1579886093.00 151.4989 59.9986 32.0000 1.9911 1.9921 418.0433 418.2881 0.0367 -1.0000 -1.0000 1453684 1579886093.10 151.4989 59.9986 32.0000 1.9901 1.9910 418.1335 418.3781 0.0367 -1.0000 -1.0000 1453746 1579886093.20 151.4989 59.9986 32.0000 1.9892 1.9901 418.2103 418.4557 0.0368 -1.0000 -1.0000 1454028 1579886093.30 151.4989 59.9986 32.0000 1.9897 1.9907 418.0939 418.3392 0.0368 -1.0000 -1.0000 1454090 1579886093.40 151.5651 59.9986 32.0000 1.9901 1.9910 418.0529 418.2978 0.0367 -1.0000 -1.0000 1454168 1579886093.50 151.5651 59.9986 32.0000 1.9903 1.9912 418.1611 418.4061 0.0368 -1.0000 -1.0000 1454231 1579886093.60 151.5651 59.9986 32.0000 1.9900 1.9910 418.2368 418.4818 0.0367 -1.0000 -1.0000 1454293 1579886093.70 151.5651 59.9986 32.0000 1.9894 1.9904 418.2426 418.4884 0.0368 -1.0000 -1.0000 1454621 1579886093.80 151.5651 59.9986 32.0000 1.9907 1.9917 418.0550 418.2995 0.0368 -1.0000 -1.0000 1454684 1579886093.90 151.5651 59.9986 32.0000 1.9908 1.9917 417.9979 418.2425 0.0367 -1.0000 -1.0000 1454746 1579886094.00 151.5231 59.9986 32.0000 1.9902 1.9911 417.9570 418.2017 0.0367 -1.0000 -1.0000 1454824 1579886094.10 151.5231 59.9986 32.0000 1.9904 1.9913 418.1643 418.4094 0.0368 -1.0000 -1.0000 1454887 1579886094.20 151.5231 59.9986 32.0000 1.9896 1.9906 418.2132 418.4586 0.0368 -1.0000 -1.0000 1455105 1579886094.30 151.5231 59.9986 32.0000 1.9899 1.9909 418.1477 418.3910 0.0365 -1.0000 -1.0000 1455184 1579886094.40 151.5231 59.9986 32.0000 1.9903 1.9912 417.9977 418.2417 0.0367 -1.0000 -1.0000 1455246 1579886094.50 151.4753 59.9985 32.0000 1.9899 1.9909 417.9190 418.1634 0.0367 -1.0000 -1.0000 1455309 1579886094.60 151.4135 59.9983 32.0000 1.9893 1.9903 418.2561 418.5007 0.0367 -1.0000 -1.0000 1455387 1579886094.70 151.4135 59.9983 32.0000 1.9889 1.9899 418.1638 418.4093 0.0369 -1.0000 -1.0000 1455621 1579886094.80 151.4135 59.9983 32.0000 1.9900 1.9909 418.1423 418.3880 0.0369 -1.0000 -1.0000 1455684 1579886094.90 151.4135 59.9983 32.0000 1.9909 1.9919 417.9666 418.2130 0.0369 -1.0000 -1.0000 1455746 1579886095.00 151.4135 59.9983 32.0000 1.9901 1.9910 418.0752 418.3195 0.0367 -1.0000 -1.0000 1455809 1579886095.10 151.4135 59.9983 32.0000 1.9896 1.9906 418.2048 418.4490 0.0366 -1.0000 -1.0000 1455871 1579886095.20 151.4991 59.9983 32.0000 1.9905 1.9914 418.1947 418.4415 0.0369 -1.0000 -1.0000 1455949 1579886095.30 151.4991 59.9983 32.0000 1.9911 1.9921 418.0341 418.2783 0.0367 -1.0000 -1.0000 1456121 1579886095.40 151.4991 59.9983 32.0000 1.9898 1.9908 418.0377 418.2824 0.0368 -1.0000 -1.0000 1456199 1579886095.50 151.4991 59.9983 32.0000 1.9897 1.9907 418.2554 418.4995 0.0367 -1.0000 -1.0000 1456262 1579886095.60 151.4991 59.9983 32.0000 1.9899 1.9909 418.2442 418.4893 0.0367 -1.0000 -1.0000 1456324 1579886095.70 151.4991 59.9983 32.0000 1.9895 1.9905 417.9935 418.2385 0.0368 -1.0000 -1.0000 1456402 1579886095.80 151.4828 59.9983 32.0000 1.9895 1.9905 417.9792 418.2235 0.0367 -1.0000 -1.0000 1456574 1579886095.90 151.4828 59.9983 32.0000 1.9890 1.9900 418.2197 418.4642 0.0367 -1.0000 -1.0000 1456637 1579886096.00 151.4828 59.9983 32.0000 1.9890 1.9900 418.2558 418.5004 0.0367 -1.0000 -1.0000 1456715 1579886096.10 151.4828 59.9983 32.0000 1.9895 1.9904 418.1138 418.3594 0.0368 -1.0000 -1.0000 1456777 1579886096.20 151.4828 59.9983 32.0000 1.9898 1.9908 417.9266 418.1711 0.0368 -1.0000 -1.0000 1456840 1579886096.30 151.4592 59.9983 32.0000 1.9903 1.9912 417.9838 418.2291 0.0368 -1.0000 -1.0000 1457043 1579886096.40 151.4413 59.9983 32.0000 1.9895 1.9904 418.1095 418.3534 0.0366 -1.0000 -1.0000 1457105 1579886096.50 151.4413 59.9983 32.0000 1.9893 1.9902 418.2434 418.4878 0.0367 -1.0000 -1.0000 1457168 1579886096.60 151.4413 59.9983 32.0000 1.9898 1.9908 418.0766 418.3209 0.0366 -1.0000 -1.0000 1457230 1579886096.70 151.4413 59.9983 32.0000 1.9905 1.9915 418.0441 418.2894 0.0367 -1.0000 -1.0000 1457293 1579886096.80 151.4396 59.9983 32.0000 1.9908 1.9918 418.0219 418.2657 0.0366 -1.0000 -1.0000 1457777 1579886096.90 151.4171 59.9983 32.0000 1.9894 1.9904 418.2026 418.4475 0.0368 -1.0000 -1.0000 1457856 1579886097.00 151.4171 59.9983 32.0000 1.9903 1.9913 418.0112 418.2559 0.0367 -1.0000 -1.0000 1457918 1579886097.10 151.4171 59.9983 32.0000 1.9909 1.9919 418.0058 418.2504 0.0369 -1.0000 -1.0000 1457980 1579886097.20 151.4171 59.9983 32.0000 1.9903 1.9913 418.0427 418.2884 0.0368 -1.0000 -1.0000 1458059 1579886097.30 151.4171 59.9983 32.0000 1.9897 1.9907 418.2035 418.4495 0.0368 -1.0000 -1.0000 1458277 1579886097.40 151.4956 59.9983 32.0000 1.9891 1.9901 418.2473 418.4909 0.0366 -1.0000 -1.0000 1458355 1579886097.50 151.5069 59.9983 32.0000 1.9906 1.9915 418.1407 418.3859 0.0369 -1.0000 -1.0000 1458418 1579886097.60 151.5069 59.9983 32.0000 1.9906 1.9916 417.9741 418.2184 0.0367 -1.0000 -1.0000 1458480 1579886097.70 151.5069 59.9983 32.0000 1.9908 1.9918 417.9983 418.2427 0.0367 -1.0000 -1.0000 1458543 1579886097.80 151.5069 59.9983 32.0000 1.9910 1.9919 418.0683 418.3128 0.0367 -1.0000 -1.0000 1458605 1579886097.90 151.5111 59.9983 32.0000 1.9899 1.9908 418.1817 418.4263 0.0367 -1.0000 -1.0000 1458668 1579886098.00 151.5525 59.9983 32.0000 1.9899 1.9909 418.1565 418.4010 0.0368 -1.0000 -1.0000 1458746 1579886098.10 151.5525 59.9983 32.0000 1.9903 1.9912 417.9419 418.1868 0.0367 -1.0000 -1.0000 1458809 1579886098.20 151.5525 59.9983 32.0000 1.9900 1.9910 417.9372 418.1818 0.0368 -1.0000 -1.0000 1458871 1579886098.30 151.5525 59.9983 32.0000 1.9892 1.9902 418.1693 418.4149 0.0368 -1.0000 -1.0000 1458949 1579886098.40 151.5525 59.9983 32.0000 1.9896 1.9905 418.1535 418.3990 0.0369 -1.0000 -1.0000 1459012 1579886098.50 151.4384 59.9983 32.0000 1.9905 1.9915 418.0312 418.2762 0.0367 -1.0000 -1.0000 1459074 1579886098.60 151.4384 59.9983 32.0000 1.9910 1.9919 417.9813 418.2255 0.0367 -1.0000 -1.0000 1459137 1579886098.70 151.4384 59.9983 32.0000 1.9898 1.9908 418.1061 418.3499 0.0365 -1.0000 -1.0000 1459215 1579886098.80 151.4384 59.9983 32.0000 1.9894 1.9904 418.2542 418.4994 0.0368 -1.0000 -1.0000 1459387 1579886098.90 151.4384 59.9983 32.0000 1.9899 1.9909 418.1353 418.3799 0.0366 -1.0000 -1.0000 1459465 1579886099.00 151.4350 59.9983 32.0000 1.9898 1.9907 418.1081 418.3525 0.0367 -1.0000 -1.0000 1459528 1579886099.10 151.4262 59.9983 32.0000 1.9902 1.9912 418.0296 418.2746 0.0368 -1.0000 -1.0000 1459590 1579886099.20 151.4262 59.9983 32.0000 1.9903 1.9912 418.1136 418.3585 0.0368 -1.0000 -1.0000 1459668 1579886099.30 151.4262 59.9983 32.0000 1.9887 1.9897 418.1671 418.4116 0.0367 -1.0000 -1.0000 1459731 1579886099.40 151.4262 59.9983 32.0000 1.9899 1.9909 418.1976 418.4424 0.0367 -1.0000 -1.0000 1459856 1579886099.50 151.4262 59.9983 32.0000 1.9899 1.9909 418.0865 418.3314 0.0368 -1.0000 -1.0000 1459918 1579886099.60 151.5099 59.9983 32.0000 1.9913 1.9923 418.0279 418.2726 0.0367 -1.0000 -1.0000 1459980 1579886099.70 151.5099 59.9983 32.0000 1.9905 1.9915 418.0612 418.3053 0.0367 -1.0000 -1.0000 1500059 1579886099.80 151.5099 59.9983 32.0000 1.9901 1.9910 418.1504 418.3947 0.0367 -1.0000 -1.0000 1500121 1579886099.90 151.5099 59.9983 32.0000 1.9894 1.9904 418.3189 418.5638 0.0368 -1.0000 -1.0000 1500355 1579886100.00 151.5099 59.9983 32.0000 1.9897 1.9907 418.2252 418.4699 0.0366 -1.0000 -1.0000 1500418 1579886100.10 151.5200 59.9982 32.0000 1.9898 1.9907 418.1375 418.3822 0.0368 -1.0000 -1.0000 1500480 1579886100.20 151.5402 59.9982 32.0000 1.9904 1.9914 418.0900 418.3347 0.0367 -1.0000 -1.0000 1500543 1579886100.30 151.5402 59.9982 32.0000 1.9894 1.9903 418.0972 418.3425 0.0368 -1.0000 -1.0000 1500621 1579886100.40 151.5402 59.9982 32.0000 1.9895 1.9905 418.2091 418.4542 0.0368 -1.0000 -1.0000 1501105 1579886100.50 151.5402 59.9982 32.0000 1.9903 1.9912 418.0696 418.3144 0.0367 -1.0000 -1.0000 1501168 1579886100.60 151.5402 59.9982 32.0000 1.9904 1.9914 418.1072 418.3515 0.0367 -1.0000 -1.0000 1501246 1579886100.70 151.4515 59.9982 32.0000 1.9900 1.9909 418.1778 418.4221 0.0366 -1.0000 -1.0000 1501309 1579886100.80 151.4515 59.9982 32.0000 1.9895 1.9905 418.2845 418.5298 0.0368 -1.0000 -1.0000 1501371 1579886100.90 151.4515 59.9982 32.0000 1.9895 1.9905 418.2088 418.4539 0.0367 -1.0000 -1.0000 1501605 1579886101.00 151.4515 59.9982 32.0000 1.9909 1.9918 418.0422 418.2869 0.0368 -1.0000 -1.0000 1501668 1579886101.10 151.4515 59.9982 32.0000 1.9907 1.9917 417.9598 418.2031 0.0366 -1.0000 -1.0000 1501730 1579886101.20 151.4824 59.9982 32.0000 1.9903 1.9912 418.0227 418.2676 0.0368 -1.0000 -1.0000 1501809 1579886101.30 151.4874 59.9982 32.0000 1.9902 1.9912 418.0919 418.3373 0.0368 -1.0000 -1.0000 1501871 1579886101.40 151.4874 59.9982 32.0000 1.9907 1.9916 418.1190 418.3638 0.0367 -1.0000 -1.0000 1502121 1579886101.50 151.4874 59.9982 32.0000 1.9910 1.9919 418.0387 418.2845 0.0369 -1.0000 -1.0000 1502184 1579886101.60 151.4874 59.9982 32.0000 1.9910 1.9920 418.0867 418.3310 0.0366 -1.0000 -1.0000 1502246 1579886101.70 151.4871 59.9982 32.0000 1.9900 1.9910 418.3000 418.5445 0.0367 -1.0000 -1.0000 1502324 1579886101.80 151.4764 59.9982 32.0000 1.9902 1.9912 418.2571 418.5033 0.0369 -1.0000 -1.0000 1502387 1579886101.90 151.4764 59.9982 32.0000 1.9909 1.9919 418.0021 418.2475 0.0368 -1.0000 -1.0000 1502668 1579886102.00 151.4764 59.9982 32.0000 1.9906 1.9916 417.9474 418.1919 0.0367 -1.0000 -1.0000 1502746 1579886102.10 151.4764 59.9982 32.0000 1.9893 1.9903 418.2474 418.4916 0.0367 -1.0000 -1.0000 1502809 1579886102.20 151.4764 59.9982 32.0000 1.9901 1.9911 418.2001 418.4458 0.0369 -1.0000 -1.0000 1502871 1579886102.30 151.5657 59.9982 32.0000 1.9898 1.9907 418.2433 418.4890 0.0368 -1.0000 -1.0000 1502949 1579886102.40 151.5657 59.9982 32.0000 1.9896 1.9906 418.0959 418.3402 0.0367 -1.0000 -1.0000 1503121 1579886102.50 151.5657 59.9982 32.0000 1.9903 1.9912 418.0403 418.2847 0.0367 -1.0000 -1.0000 1503184 1579886102.60 151.5657 59.9982 32.0000 1.9901 1.9911 418.1521 418.3968 0.0367 -1.0000 -1.0000 1503262 1579886102.70 151.5657 59.9982 32.0000 1.9903 1.9913 418.2865 418.5323 0.0368 -1.0000 -1.0000 1503324 1579886102.80 151.5016 59.9982 32.0000 1.9908 1.9917 418.0953 418.3399 0.0367 -1.0000 -1.0000 1503387 1579886102.90 151.4727 59.9982 32.0000 1.9902 1.9912 418.0132 418.2587 0.0369 -1.0000 -1.0000 1503449 1579886103.00 151.4727 59.9982 32.0000 1.9898 1.9907 418.0125 418.2570 0.0367 -1.0000 -1.0000 1503621 1579886103.10 151.4727 59.9982 32.0000 1.9900 1.9909 418.0729 418.3171 0.0366 -1.0000 -1.0000 1503684 1579886103.20 151.4727 59.9982 32.0000 1.9897 1.9906 418.2046 418.4494 0.0368 -1.0000 -1.0000 1503762 1579886103.30 151.4727 59.9982 32.0000 1.9898 1.9907 418.2289 418.4743 0.0368 -1.0000 -1.0000 1503824 1579886103.40 151.4757 59.9982 32.0000 1.9897 1.9907 417.9844 418.2291 0.0368 -1.0000 -1.0000 1503902 1579886103.50 151.4757 59.9982 32.0000 1.9903 1.9913 417.9465 418.1913 0.0368 -1.0000 -1.0000 1504184 1579886103.60 151.4757 59.9982 32.0000 1.9897 1.9907 418.2669 418.5120 0.0368 -1.0000 -1.0000 1504246 1579886103.70 151.4757 59.9982 32.0000 1.9898 1.9907 418.2706 418.5161 0.0367 -1.0000 -1.0000 1504324 1579886103.80 151.4757 59.9982 32.0000 1.9903 1.9912 418.1741 418.4195 0.0368 -1.0000 -1.0000 1504387 1579886103.90 151.4263 59.9982 32.0000 1.9904 1.9914 418.0398 418.2846 0.0367 -1.0000 -1.0000 1504449 1579886104.00 151.4158 59.9982 32.0000 1.9902 1.9911 417.9894 418.2339 0.0367 -1.0000 -1.0000 1504637 1579886104.10 151.4158 59.9982 32.0000 1.9899 1.9908 418.1310 418.3768 0.0369 -1.0000 -1.0000 1504699 1579886104.20 151.4158 59.9982 32.0000 1.9894 1.9904 418.1640 418.4089 0.0367 -1.0000 -1.0000 1504762 1579886104.30 151.4158 59.9982 32.0000 1.9896 1.9906 418.1464 418.3909 0.0367 -1.0000 -1.0000 1504824 1579886104.40 151.4158 59.9982 32.0000 1.9907 1.9917 418.0107 418.2553 0.0367 -1.0000 -1.0000 1504902 1579886104.50 151.4746 59.9982 32.0000 1.9917 1.9927 417.9924 418.2371 0.0367 -1.0000 -1.0000 1505371 1579886104.60 151.4746 59.9982 32.0000 1.9905 1.9915 417.9811 418.2260 0.0368 -1.0000 -1.0000 1505449 1579886104.70 151.4746 59.9982 32.0000 1.9894 1.9904 418.2524 418.4980 0.0368 -1.0000 -1.0000 1505512 1579886104.80 151.4746 59.9982 32.0000 1.9906 1.9915 418.1069 418.3515 0.0367 -1.0000 -1.0000 1505574 1579886104.90 151.4746 59.9982 32.0000 1.9911 1.9921 417.9738 418.2190 0.0368 -1.0000 -1.0000 1505637 1579886105.00 151.5412 59.9971 32.0000 1.9903 1.9912 418.0925 418.3375 0.0368 -1.0000 -1.0000 1505871 1579886105.10 151.5412 59.9971 32.0000 1.9902 1.9912 418.2295 418.4746 0.0367 -1.0000 -1.0000 1505934 1579886105.20 151.5412 59.9971 32.0000 1.9899 1.9909 418.2229 418.4678 0.0368 -1.0000 -1.0000 1506012 1579886105.30 151.5412 59.9971 32.0000 1.9900 1.9909 418.1016 418.3464 0.0367 -1.0000 -1.0000 1506074 1579886105.40 151.5412 59.9971 32.0000 1.9899 1.9908 418.0028 418.2475 0.0367 -1.0000 -1.0000 1506137 1579886105.50 151.4994 59.9971 32.0000 1.9903 1.9913 418.0132 418.2579 0.0368 -1.0000 -1.0000 1506324 1579886105.60 151.4850 59.9971 32.0000 1.9897 1.9907 418.0647 418.3100 0.0367 -1.0000 -1.0000 1506387 1579886105.70 151.4850 59.9971 32.0000 1.9894 1.9903 418.2097 418.4533 0.0366 -1.0000 -1.0000 1506449 1579886105.80 151.4850 59.9971 32.0000 1.9902 1.9912 418.0820 418.3266 0.0367 -1.0000 -1.0000 1506512 1579886105.90 151.4850 59.9971 32.0000 1.9905 1.9915 418.0477 418.2919 0.0366 -1.0000 -1.0000 1506574 1579886106.00 151.4850 59.9971 32.0000 1.9898 1.9907 418.0968 418.3403 0.0366 -1.0000 -1.0000 1506777 1579886106.10 151.4705 59.9971 32.0000 1.9896 1.9905 418.1982 418.4427 0.0368 -1.0000 -1.0000 1506840 1579886106.20 151.4705 59.9971 32.0000 1.9905 1.9915 418.1031 418.3488 0.0369 -1.0000 -1.0000 1506902 1579886106.30 151.4705 59.9971 32.0000 1.9910 1.9920 417.9899 418.2359 0.0369 -1.0000 -1.0000 1506965 1579886106.40 151.4705 59.9971 32.0000 1.9901 1.9911 418.0279 418.2725 0.0367 -1.0000 -1.0000 1507027 1579886106.50 151.4705 59.9971 32.0000 1.9906 1.9915 418.2636 418.5085 0.0368 -1.0000 -1.0000 1507356 1579886106.60 151.5255 59.9971 32.0000 1.9907 1.9917 418.1664 418.4118 0.0369 -1.0000 -1.0000 1507434 1579886106.70 151.5255 59.9971 32.0000 1.9907 1.9917 418.1822 418.4277 0.0368 -1.0000 -1.0000 1507496 1579886106.80 151.5255 59.9971 32.0000 1.9908 1.9918 418.1229 418.3679 0.0368 -1.0000 -1.0000 1507559 1579886106.90 151.5255 59.9971 32.0000 1.9911 1.9920 418.0901 418.3357 0.0368 -1.0000 -1.0000 1507637 1579886107.00 151.5255 59.9971 32.0000 1.9903 1.9912 418.2390 418.4837 0.0367 -1.0000 -1.0000 1507699 1579886107.10 151.5233 59.9971 32.0000 1.9904 1.9914 418.2474 418.4930 0.0369 -1.0000 -1.0000 1507871 1579886107.20 151.4883 59.9971 32.0000 1.9905 1.9914 418.1898 418.4351 0.0368 -1.0000 -1.0000 1507949 1579886107.30 151.4883 59.9971 32.0000 1.9901 1.9911 417.9928 418.2373 0.0367 -1.0000 -1.0000 1508012 1579886107.40 151.4883 59.9971 32.0000 1.9895 1.9905 418.1978 418.4423 0.0367 -1.0000 -1.0000 1508090 1579886107.50 151.4883 59.9971 32.0000 1.9899 1.9908 418.3719 418.6165 0.0367 -1.0000 -1.0000 1508152 1579886107.60 151.4883 59.9971 32.0000 1.9905 1.9915 418.2789 418.5245 0.0369 -1.0000 -1.0000 1508527 1579886107.70 151.5442 59.9971 32.0000 1.9908 1.9918 418.0386 418.2834 0.0367 -1.0000 -1.0000 1508605 1579886107.80 151.5442 59.9971 32.0000 1.9909 1.9919 417.9981 418.2433 0.0368 -1.0000 -1.0000 1508668 1579886107.90 151.5442 59.9971 32.0000 1.9905 1.9915 418.0251 418.2696 0.0367 -1.0000 -1.0000 1508730 1579886108.00 151.5442 59.9971 32.0000 1.9899 1.9909 418.1084 418.3539 0.0368 -1.0000 -1.0000 1508793 1579886108.10 151.5442 59.9971 32.0000 1.9900 1.9910 418.1210 418.3661 0.0368 -1.0000 -1.0000 1508855 1579886108.20 151.5365 59.9971 32.0000 1.9910 1.9920 417.9791 418.2236 0.0367 -1.0000 -1.0000 1508918 1579886108.30 151.4556 59.9971 32.0000 1.9906 1.9915 418.0670 418.3112 0.0367 -1.0000 -1.0000 1508996 1579886108.40 151.4556 59.9971 32.0000 1.9893 1.9903 418.1777 418.4227 0.0368 -1.0000 -1.0000 1509074 1579886108.50 151.4556 59.9971 32.0000 1.9896 1.9906 418.2000 418.4447 0.0367 -1.0000 -1.0000 1509137 1579886108.60 151.4556 59.9971 32.0000 1.9901 1.9910 418.1995 418.4428 0.0365 -1.0000 -1.0000 1509199 1579886108.70 151.4556 59.9971 32.0000 1.9901 1.9910 418.0569 418.3013 0.0367 -1.0000 -1.0000 1509262 1579886108.80 151.4210 59.9971 32.0000 1.9905 1.9914 418.0254 418.2703 0.0368 -1.0000 -1.0000 1509324 1579886108.90 151.4210 59.9971 32.0000 1.9903 1.9912 418.0389 418.2844 0.0368 -1.0000 -1.0000 1509402 1579886109.00 151.4210 59.9971 32.0000 1.9898 1.9908 418.1943 418.4389 0.0367 -1.0000 -1.0000 1509465 1579886109.10 151.4210 59.9971 32.0000 1.9889 1.9899 418.1813 418.4255 0.0366 -1.0000 -1.0000 1509637 1579886109.20 151.4210 59.9971 32.0000 1.9897 1.9906 418.0640 418.3082 0.0367 -1.0000 -1.0000 1509715 1579886109.30 151.4269 59.9971 32.0000 1.9904 1.9914 417.9939 418.2388 0.0367 -1.0000 -1.0000 1509777 1579886109.40 151.4652 59.9971 32.0000 1.9894 1.9903 418.1524 418.3971 0.0367 -1.0000 -1.0000 1509856 1579886109.50 151.4652 59.9971 32.0000 1.9901 1.9910 418.1980 418.4433 0.0368 -1.0000 -1.0000 1509918 1579886109.60 151.4652 59.9971 32.0000 1.9897 1.9907 418.1460 418.3909 0.0368 -1.0000 -1.0000 1510387 1579886109.70 151.4652 59.9971 32.0000 1.9906 1.9916 418.0032 418.2479 0.0367 -1.0000 -1.0000 1510465 1579886109.80 151.4652 59.9971 32.0000 1.9911 1.9920 417.9231 418.1667 0.0366 -1.0000 -1.0000 1510527 1579886109.90 151.4972 59.9978 32.0000 1.9895 1.9904 418.1112 418.3549 0.0366 -1.0000 -1.0000 1510590 1579886110.00 151.4972 59.9978 32.0000 1.9902 1.9911 418.1687 418.4135 0.0368 -1.0000 -1.0000 1510652 1579886110.10 151.4972 59.9978 32.0000 1.9904 1.9913 418.1519 418.3971 0.0368 -1.0000 -1.0000 1510887 1579886110.20 151.4972 59.9978 32.0000 1.9902 1.9911 417.9440 418.1898 0.0369 -1.0000 -1.0000 1510949 1579886110.30 151.4972 59.9978 32.0000 1.9900 1.9910 417.9981 418.2431 0.0367 -1.0000 -1.0000 1511027 1579886110.40 151.4972 59.9978 32.0000 1.9896 1.9905 418.2230 418.4684 0.0368 -1.0000 -1.0000 1511090 1579886110.50 151.4968 59.9978 32.0000 1.9900 1.9909 418.1845 418.4292 0.0367 -1.0000 -1.0000 1511152 1579886110.60 151.4962 59.9978 32.0000 1.9904 1.9913 417.9923 418.2367 0.0367 -1.0000 -1.0000 1511215 1579886110.70 151.4962 59.9978 32.0000 1.9897 1.9907 418.0385 418.2838 0.0369 -1.0000 -1.0000 1511356 1579886110.80 151.4962 59.9978 32.0000 1.9897 1.9907 418.0484 418.2937 0.0368 -1.0000 -1.0000 1511418 1579886110.90 151.4962 59.9978 32.0000 1.9896 1.9905 418.2403 418.4858 0.0368 -1.0000 -1.0000 1511480 1579886111.00 151.4962 59.9978 32.0000 1.9896 1.9905 418.2742 418.5194 0.0367 -1.0000 -1.0000 1511559 1579886111.10 151.4619 59.9978 32.0000 1.9908 1.9917 417.9762 418.2204 0.0367 -1.0000 -1.0000 1511621 1579886111.20 151.4619 59.9978 32.0000 1.9905 1.9915 417.9840 418.2291 0.0368 -1.0000 -1.0000 1511871 1579886111.30 151.4619 59.9978 32.0000 1.9905 1.9915 418.1511 418.3960 0.0368 -1.0000 -1.0000 1511934 1579886111.40 151.4619 59.9978 32.0000 1.9901 1.9910 418.1884 418.4343 0.0369 -1.0000 -1.0000 1511996 1579886111.50 151.4619 59.9978 32.0000 1.9905 1.9915 418.0637 418.3086 0.0367 -1.0000 -1.0000 1512059 1579886111.60 151.5257 59.9978 32.0000 1.9905 1.9915 418.0208 418.2647 0.0366 -1.0000 -1.0000 1512121 1579886111.70 151.5356 59.9978 32.0000 1.9913 1.9922 417.9522 418.1971 0.0367 -1.0000 -1.0000 1512387 1579886111.80 151.5356 59.9978 32.0000 1.9896 1.9905 418.1235 418.3674 0.0366 -1.0000 -1.0000 1512449 1579886111.90 151.5356 59.9978 32.0000 1.9901 1.9911 418.1860 418.4311 0.0368 -1.0000 -1.0000 1512512 1579886112.00 151.5356 59.9978 32.0000 1.9903 1.9913 418.0480 418.2922 0.0367 -1.0000 -1.0000 1512574 1579886112.10 151.5356 59.9978 32.0000 1.9909 1.9918 417.9744 418.2202 0.0369 -1.0000 -1.0000 1512637 1579886112.20 151.5651 59.9978 32.0000 1.9901 1.9911 418.0352 418.2798 0.0367 -1.0000 -1.0000 1512934 1579886112.30 151.5651 59.9978 32.0000 1.9901 1.9910 418.1653 418.4116 0.0369 -1.0000 -1.0000 1512996 1579886112.40 151.5651 59.9978 32.0000 1.9898 1.9908 418.2681 418.5139 0.0369 -1.0000 -1.0000 1513059 1579886112.50 151.5651 59.9978 32.0000 1.9903 1.9912 418.2466 418.4909 0.0367 -1.0000 -1.0000 1513121 1579886112.60 151.5651 59.9978 32.0000 1.9901 1.9910 417.9053 418.1499 0.0368 -1.0000 -1.0000 1513199 1579886112.70 151.5400 59.9978 32.0000 1.9894 1.9904 418.0020 418.2472 0.0368 -1.0000 -1.0000 1513387 1579886112.80 151.5400 59.9978 32.0000 1.9899 1.9908 418.1971 418.4429 0.0369 -1.0000 -1.0000 1513449 1579886112.90 151.5400 59.9978 32.0000 1.9897 1.9906 418.1133 418.3587 0.0368 -1.0000 -1.0000 1513528 1579886113.00 151.5400 59.9978 32.0000 1.9904 1.9913 418.0728 418.3179 0.0368 -1.0000 -1.0000 1513590 1579886113.10 151.5400 59.9978 32.0000 1.9904 1.9913 417.9277 418.1718 0.0367 -1.0000 -1.0000 1513652 1579886113.20 151.4865 59.9978 32.0000 1.9901 1.9910 417.9516 418.1966 0.0368 -1.0000 -1.0000 1513715 1579886113.30 151.4651 59.9978 32.0000 1.9905 1.9914 418.0762 418.3222 0.0369 -1.0000 -1.0000 1514059 1579886113.40 151.4651 59.9978 32.0000 1.9893 1.9903 418.2099 418.4545 0.0368 -1.0000 -1.0000 1514121 1579886113.50 151.4651 59.9978 32.0000 1.9889 1.9899 418.1471 418.3924 0.0368 -1.0000 -1.0000 1514184 1579886113.60 151.4651 59.9978 32.0000 1.9903 1.9913 418.1088 418.3537 0.0368 -1.0000 -1.0000 1514293 1579886113.70 151.4651 59.9978 32.0000 1.9902 1.9912 417.9975 418.2428 0.0368 -1.0000 -1.0000 1514371 1579886113.80 151.4557 59.9978 32.0000 1.9896 1.9905 418.1271 418.3715 0.0367 -1.0000 -1.0000 1514621 1579886113.90 151.4557 59.9978 32.0000 1.9901 1.9911 418.1706 418.4156 0.0368 -1.0000 -1.0000 1514684 1579886114.00 151.4557 59.9978 32.0000 1.9903 1.9913 418.0617 418.3078 0.0369 -1.0000 -1.0000 1514762 1579886114.10 151.4557 59.9978 32.0000 1.9912 1.9922 417.9338 418.1790 0.0368 -1.0000 -1.0000 1514824 1579886114.20 151.4557 59.9978 32.0000 1.9909 1.9918 417.9301 418.1754 0.0368 -1.0000 -1.0000 1514887 1579886114.30 151.5716 59.9978 32.0000 1.9902 1.9911 418.0898 418.3354 0.0368 -1.0000 -1.0000 1515121 1579886114.40 151.5821 59.9978 32.0000 1.9906 1.9916 418.0642 418.3093 0.0368 -1.0000 -1.0000 1515184 1579886114.50 151.5821 59.9978 32.0000 1.9909 1.9919 418.2039 418.4489 0.0367 -1.0000 -1.0000 1515246 1579886114.60 151.5821 59.9978 32.0000 1.9912 1.9921 418.0458 418.2906 0.0368 -1.0000 -1.0000 1515324 1579886114.70 151.5821 59.9978 32.0000 1.9909 1.9919 417.9426 418.1881 0.0368 -1.0000 -1.0000 1515387 1579886114.80 151.5802 59.9978 32.0000 1.9907 1.9916 418.0800 418.3245 0.0366 -1.0000 -1.0000 1515606 1579886114.90 151.5363 59.9982 32.0000 1.9897 1.9906 418.1603 418.4064 0.0369 -1.0000 -1.0000 1515684 1579886115.00 151.5363 59.9982 32.0000 1.9898 1.9908 418.1296 418.3741 0.0367 -1.0000 -1.0000 1515746 1579886115.10 151.5363 59.9982 32.0000 1.9904 1.9913 417.9663 418.2117 0.0369 -1.0000 -1.0000 1515809 1579886115.20 151.5363 59.9982 32.0000 1.9896 1.9906 417.9898 418.2349 0.0368 -1.0000 -1.0000 1515887 1579886115.30 151.5363 59.9982 32.0000 1.9894 1.9904 418.0768 418.3215 0.0367 -1.0000 -1.0000 1516106 1579886115.40 151.5427 59.9982 32.0000 1.9899 1.9908 418.2009 418.4458 0.0368 -1.0000 -1.0000 1516184 1579886115.50 151.5427 59.9982 32.0000 1.9901 1.9911 418.1327 418.3786 0.0369 -1.0000 -1.0000 1516246 1579886115.60 151.5427 59.9982 32.0000 1.9907 1.9917 417.9719 418.2167 0.0367 -1.0000 -1.0000 1516309 1579886115.70 151.5427 59.9982 32.0000 1.9900 1.9909 418.0040 418.2503 0.0371 -1.0000 -1.0000 1516371 1579886115.80 151.5427 59.9982 32.0000 1.9899 1.9908 418.1485 418.3942 0.0369 -1.0000 -1.0000 1516605 1579886115.90 151.5223 59.9982 32.0000 1.9896 1.9906 418.0735 418.3189 0.0368 -1.0000 -1.0000 1516668 1579886116.00 151.4840 59.9982 32.0000 1.9908 1.9917 417.9384 418.1831 0.0367 -1.0000 -1.0000 1516746 1579886116.10 151.4840 59.9982 32.0000 1.9913 1.9922 418.0105 418.2558 0.0368 -1.0000 -1.0000 1516809 1579886116.20 151.4840 59.9982 32.0000 1.9899 1.9909 418.1598 418.4042 0.0366 -1.0000 -1.0000 1516871 1579886116.30 151.4840 59.9982 32.0000 1.9901 1.9911 418.1260 418.3713 0.0369 -1.0000 -1.0000 1517262 1579886116.40 151.4840 59.9982 32.0000 1.9902 1.9912 417.9714 418.2155 0.0367 -1.0000 -1.0000 1517340 1579886116.50 151.5610 59.9982 32.0000 1.9907 1.9917 417.9803 418.2250 0.0367 -1.0000 -1.0000 1517402 1579886116.60 151.5610 59.9982 32.0000 1.9906 1.9915 418.0722 418.3171 0.0368 -1.0000 -1.0000 1517465 1579886116.70 151.5610 59.9982 32.0000 1.9898 1.9908 418.2839 418.5291 0.0368 -1.0000 -1.0000 1517528 1579886116.80 151.5610 59.9982 32.0000 1.9906 1.9916 418.0561 418.3017 0.0369 -1.0000 -1.0000 1517590 1579886116.90 151.5610 59.9982 32.0000 1.9905 1.9915 417.9836 418.2286 0.0368 -1.0000 -1.0000 1517668 1579886117.00 151.5255 59.9982 32.0000 1.9905 1.9914 417.8630 418.1085 0.0368 -1.0000 -1.0000 1517730 1579886117.10 151.5217 59.9982 32.0000 1.9903 1.9912 418.1502 418.3949 0.0369 -1.0000 -1.0000 1517793 1579886117.20 151.5217 59.9982 32.0000 1.9896 1.9905 418.1763 418.4221 0.0368 -1.0000 -1.0000 1517871 1579886117.30 151.5217 59.9982 32.0000 1.9898 1.9907 418.2167 418.4624 0.0368 -1.0000 -1.0000 1517934 1579886117.40 151.5217 59.9982 32.0000 1.9901 1.9911 418.0970 418.3424 0.0369 -1.0000 -1.0000 1518121 1579886117.50 151.5217 59.9982 32.0000 1.9903 1.9913 417.9192 418.1646 0.0368 -1.0000 -1.0000 1518184 1579886117.60 151.5372 59.9982 32.0000 1.9904 1.9914 417.9934 418.2386 0.0368 -1.0000 -1.0000 1518246 1579886117.70 151.5372 59.9982 32.0000 1.9895 1.9904 418.1596 418.4050 0.0368 -1.0000 -1.0000 1518309 1579886117.80 151.5372 59.9982 32.0000 1.9901 1.9911 418.1800 418.4256 0.0369 -1.0000 -1.0000 1518371 1579886117.90 151.5372 59.9982 32.0000 1.9908 1.9918 417.9911 418.2367 0.0369 -1.0000 -1.0000 1518605 1579886118.00 151.5372 59.9982 32.0000 1.9904 1.9914 417.9068 418.1517 0.0367 -1.0000 -1.0000 1518684 1579886118.10 151.4779 59.9982 32.0000 1.9900 1.9910 418.0196 418.2645 0.0368 -1.0000 -1.0000 1518730 1579886118.20 151.4779 59.9982 32.0000 1.9906 1.9916 418.1005 418.3456 0.0368 -1.0000 -1.0000 1518793 1579886118.30 151.4779 59.9982 32.0000 1.9904 1.9914 417.9645 418.2088 0.0367 -1.0000 -1.0000 1518871 1579886118.40 151.4779 59.9982 32.0000 1.9911 1.9920 417.9411 418.1857 0.0367 -1.0000 -1.0000 1519105 1579886118.50 151.4779 59.9982 32.0000 1.9905 1.9915 418.2076 418.4529 0.0368 -1.0000 -1.0000 1519168 1579886118.60 151.4922 59.9982 32.0000 1.9901 1.9911 418.2076 418.4533 0.0369 -1.0000 -1.0000 1519246 1579886118.70 151.5471 59.9982 32.0000 1.9907 1.9917 418.1355 418.3816 0.0369 -1.0000 -1.0000 1519309 1579886118.80 151.5471 59.9982 32.0000 1.9904 1.9913 418.0590 418.3048 0.0369 -1.0000 -1.0000 1519371 1579886118.90 151.5471 59.9982 32.0000 1.9908 1.9917 417.9731 418.2176 0.0367 -1.0000 -1.0000 1519606 1579886119.00 151.5471 59.9982 32.0000 1.9897 1.9907 418.1332 418.3778 0.0367 -1.0000 -1.0000 1519668 1579886119.10 151.5471 59.9982 32.0000 1.9900 1.9910 418.0678 418.3121 0.0367 -1.0000 -1.0000 1519730 1579886119.20 151.5505 59.9982 32.0000 1.9905 1.9915 418.1612 418.4069 0.0368 -1.0000 -1.0000 1519809 1579886119.30 151.5505 59.9982 32.0000 1.9907 1.9916 418.0803 418.3249 0.0367 -1.0000 -1.0000 1519871 1579886119.40 151.5505 59.9982 32.0000 1.9896 1.9906 418.0226 418.2664 0.0366 -1.0000 -1.0000 1520106 1579886119.50 151.5505 59.9982 32.0000 1.9897 1.9907 418.1513 418.3962 0.0367 -1.0000 -1.0000 1520168 1579886119.60 151.5505 59.9982 32.0000 1.9899 1.9908 418.1464 418.3906 0.0366 -1.0000 -1.0000 1520230 1579886119.70 151.5154 59.9991 32.0000 1.9907 1.9917 418.0301 418.2744 0.0367 -1.0000 -1.0000 1520309 1579886119.80 151.5001 59.9995 32.0000 1.9899 1.9908 417.9726 418.2176 0.0368 -1.0000 -1.0000 1520371 1579886119.90 151.5001 59.9995 32.0000 1.9899 1.9909 418.0665 418.3120 0.0369 -1.0000 -1.0000 1520840 1579886120.00 151.5001 59.9995 32.0000 1.9890 1.9900 418.2220 418.4672 0.0368 -1.0000 -1.0000 1520918 1579886120.10 151.5001 59.9995 32.0000 1.9888 1.9898 418.1167 418.3615 0.0368 -1.0000 -1.0000 1520980 1579886120.20 151.5001 59.9995 32.0000 1.9903 1.9912 418.2142 418.4585 0.0366 -1.0000 -1.0000 1521043 1579886120.30 151.5001 59.9995 32.0000 1.9913 1.9923 418.0794 418.3241 0.0367 -1.0000 -1.0000 1521121 1579886120.40 151.5432 59.9995 32.0000 1.9904 1.9914 418.0683 418.3129 0.0367 -1.0000 -1.0000 1521559 1579886120.50 151.5432 59.9995 32.0000 1.9899 1.9909 418.2370 418.4827 0.0369 -1.0000 -1.0000 1521621 1579886120.60 151.5432 59.9995 32.0000 1.9906 1.9915 418.2933 418.5385 0.0368 -1.0000 -1.0000 1521699 1579886120.70 151.5432 59.9995 32.0000 1.9910 1.9920 418.1029 418.3483 0.0369 -1.0000 -1.0000 1521762 1579886120.80 151.5432 59.9995 32.0000 1.9904 1.9914 417.9455 418.1907 0.0368 -1.0000 -1.0000 1521824 1579886120.90 151.5082 59.9995 32.0000 1.9909 1.9918 418.1468 418.3921 0.0368 -1.0000 -1.0000 1521887 1579886121.00 151.5082 59.9995 32.0000 1.9902 1.9911 418.2240 418.4685 0.0367 -1.0000 -1.0000 1521949 1579886121.10 151.5082 59.9995 32.0000 1.9895 1.9904 418.2560 418.5008 0.0368 -1.0000 -1.0000 1522012 1579886121.20 151.5082 59.9995 32.0000 1.9906 1.9915 418.1370 418.3822 0.0368 -1.0000 -1.0000 1522090 1579886121.30 151.5082 59.9995 32.0000 1.9909 1.9919 418.0623 418.3080 0.0369 -1.0000 -1.0000 1522152 1579886121.40 151.5082 59.9995 32.0000 1.9906 1.9916 418.0345 418.2798 0.0368 -1.0000 -1.0000 1522230 1579886121.50 151.5878 59.9995 32.0000 1.9902 1.9911 418.1204 418.3654 0.0368 -1.0000 -1.0000 1522355 1579886121.60 151.5878 59.9995 32.0000 1.9898 1.9907 418.2267 418.4720 0.0368 -1.0000 -1.0000 1522418 1579886121.70 151.5878 59.9995 32.0000 1.9900 1.9910 418.1420 418.3881 0.0370 -1.0000 -1.0000 1522496 1579886121.80 151.5878 59.9995 32.0000 1.9903 1.9913 418.0544 418.3013 0.0369 -1.0000 -1.0000 1522559 1579886121.90 151.5878 59.9995 32.0000 1.9900 1.9909 418.0797 418.3248 0.0368 -1.0000 -1.0000 1522621 1579886122.00 151.5171 59.9995 32.0000 1.9897 1.9906 418.1781 418.4227 0.0367 -1.0000 -1.0000 1522855 1579886122.10 151.5171 59.9995 32.0000 1.9886 1.9896 418.1935 418.4391 0.0368 -1.0000 -1.0000 1522918 1579886122.20 151.5171 59.9995 32.0000 1.9893 1.9903 418.1566 418.4014 0.0368 -1.0000 -1.0000 1522980 1579886122.30 151.5171 59.9995 32.0000 1.9900 1.9910 418.0299 418.2754 0.0369 -1.0000 -1.0000 1523059 1579886122.40 151.5171 59.9995 32.0000 1.9899 1.9909 418.0392 418.2846 0.0368 -1.0000 -1.0000 1523137 1579886122.50 151.5171 59.9995 32.0000 1.9901 1.9911 418.1042 418.3482 0.0366 -1.0000 -1.0000 1523355 1579886122.60 151.4754 59.9995 32.0000 1.9887 1.9897 418.2171 418.4618 0.0368 -1.0000 -1.0000 1523434 1579886122.70 151.4754 59.9995 32.0000 1.9897 1.9907 418.0897 418.3356 0.0368 -1.0000 -1.0000 1523496 1579886122.80 151.4754 59.9995 32.0000 1.9904 1.9913 417.9630 418.2077 0.0367 -1.0000 -1.0000 1523559 1579886122.90 151.4754 59.9995 32.0000 1.9905 1.9914 418.0452 418.2895 0.0367 -1.0000 -1.0000 1523637 1579886123.00 151.4754 59.9995 32.0000 1.9899 1.9908 418.2353 418.4810 0.0369 -1.0000 -1.0000 1523699 1579886123.10 151.4754 59.9995 32.0000 1.9899 1.9909 418.2283 418.4740 0.0369 -1.0000 -1.0000 1523762 1579886123.20 151.5062 59.9995 32.0000 1.9905 1.9915 418.1116 418.3565 0.0368 -1.0000 -1.0000 1523965 1579886123.30 151.5062 59.9995 32.0000 1.9909 1.9919 417.9813 418.2262 0.0367 -1.0000 -1.0000 1524027 1579886123.40 151.5062 59.9995 32.0000 1.9897 1.9907 418.1003 418.3457 0.0369 -1.0000 -1.0000 1524090 1579886123.50 151.5062 59.9995 32.0000 1.9889 1.9899 418.2329 418.4790 0.0369 -1.0000 -1.0000 1524152 1579886123.60 151.5062 59.9995 32.0000 1.9894 1.9904 418.2385 418.4842 0.0369 -1.0000 -1.0000 1524215 1579886123.70 151.5106 59.9995 32.0000 1.9905 1.9914 418.1244 418.3692 0.0367 -1.0000 -1.0000 1524293 1579886123.80 151.5215 59.9995 32.0000 1.9904 1.9913 418.1840 418.4290 0.0368 -1.0000 -1.0000 1524355 1579886123.90 151.5215 59.9995 32.0000 1.9893 1.9902 418.1377 418.3837 0.0369 -1.0000 -1.0000 1524418 1579886124.00 151.5215 59.9995 32.0000 1.9889 1.9899 418.2144 418.4589 0.0366 -1.0000 -1.0000 1524652 1579886124.10 151.5215 59.9995 32.0000 1.9895 1.9905 418.0713 418.3166 0.0368 -1.0000 -1.0000 1524715 1579886124.20 151.5215 59.9995 32.0000 1.9904 1.9914 417.9618 418.2068 0.0367 -1.0000 -1.0000 1524777 1579886124.30 151.5297 59.9995 32.0000 1.9902 1.9911 418.0720 418.3169 0.0368 -1.0000 -1.0000 1524840 1579886124.40 151.5297 59.9995 32.0000 1.9901 1.9911 418.1115 418.3567 0.0368 -1.0000 -1.0000 1524902 1579886124.50 151.5297 59.9995 32.0000 1.9898 1.9908 418.2220 418.4668 0.0368 -1.0000 -1.0000 1525137 1579886124.60 151.5297 59.9995 32.0000 1.9902 1.9912 418.1751 418.4202 0.0368 -1.0000 -1.0000 1525199 1579886124.70 151.5297 59.9995 32.0000 1.9905 1.9915 418.0725 418.3180 0.0369 -1.0000 -1.0000 1525262 1579886124.80 151.4535 59.9989 32.0000 1.9903 1.9912 417.9883 418.2336 0.0368 -1.0000 -1.0000 1525324 1579886124.90 151.4441 59.9988 32.0000 1.9900 1.9910 418.1903 418.4357 0.0368 -1.0000 -1.0000 1525418 1579886125.00 151.4441 59.9988 32.0000 1.9902 1.9912 418.1838 418.4294 0.0368 -1.0000 -1.0000 1525480 1579886125.10 151.4441 59.9988 32.0000 1.9901 1.9910 417.9502 418.1956 0.0369 -1.0000 -1.0000 1525652 1579886125.20 151.4441 59.9988 32.0000 1.9907 1.9916 418.0337 418.2793 0.0368 -1.0000 -1.0000 1525730 1579886125.30 151.4441 59.9988 32.0000 1.9897 1.9906 418.2042 418.4492 0.0368 -1.0000 -1.0000 1525793 1579886125.40 151.5867 59.9988 32.0000 1.9897 1.9906 418.1846 418.4295 0.0368 -1.0000 -1.0000 1525856 1579886125.50 151.5867 59.9988 32.0000 1.9904 1.9914 418.1228 418.3677 0.0367 -1.0000 -1.0000 1525918 1579886125.60 151.5867 59.9988 32.0000 1.9904 1.9914 418.0736 418.3183 0.0367 -1.0000 -1.0000 1526637 1579886125.70 151.5867 59.9988 32.0000 1.9892 1.9901 418.2050 418.4503 0.0368 -1.0000 -1.0000 1526715 1579886125.80 151.5867 59.9988 32.0000 1.9881 1.9891 418.2580 418.5033 0.0368 -1.0000 -1.0000 1526777 1579886125.90 151.5271 59.9988 32.0000 1.9894 1.9904 418.1801 418.4247 0.0367 -1.0000 -1.0000 1526840 1579886126.00 151.5130 59.9988 32.0000 1.9908 1.9918 418.0732 418.3189 0.0369 -1.0000 -1.0000 1526918 1579886126.10 151.5130 59.9988 32.0000 1.9890 1.9900 418.2650 418.5107 0.0369 -1.0000 -1.0000 1526980 1579886126.20 151.5130 59.9988 32.0000 1.9898 1.9907 418.1912 418.4366 0.0368 -1.0000 -1.0000 1527043 1579886126.30 151.5130 59.9988 32.0000 1.9897 1.9907 418.1336 418.3791 0.0369 -1.0000 -1.0000 1527105 1579886126.40 151.5103 59.9988 32.0000 1.9899 1.9908 418.0107 418.2560 0.0367 -1.0000 -1.0000 1527168 1579886126.50 151.4282 59.9988 32.0000 1.9897 1.9907 417.9800 418.2249 0.0368 -1.0000 -1.0000 1527230 1579886126.60 151.4282 59.9988 32.0000 1.9897 1.9907 418.2084 418.4529 0.0367 -1.0000 -1.0000 1527371 1579886126.70 151.4282 59.9988 32.0000 1.9903 1.9913 418.2543 418.4992 0.0367 -1.0000 -1.0000 1527434 1579886126.80 151.4282 59.9988 32.0000 1.9902 1.9912 418.1249 418.3702 0.0368 -1.0000 -1.0000 1527496 1579886126.90 151.4282 59.9988 32.0000 1.9897 1.9907 417.9824 418.2269 0.0367 -1.0000 -1.0000 1527574 1579886127.00 151.4888 59.9988 32.0000 1.9895 1.9904 418.0760 418.3210 0.0368 -1.0000 -1.0000 1527637 1579886127.10 151.4888 59.9988 32.0000 1.9897 1.9907 418.1246 418.3704 0.0368 -1.0000 -1.0000 1528168 1579886127.20 151.4888 59.9988 32.0000 1.9904 1.9914 418.1810 418.4259 0.0368 -1.0000 -1.0000 1528246 1579886127.30 151.4888 59.9988 32.0000 1.9916 1.9926 418.0464 418.2915 0.0367 -1.0000 -1.0000 1528309 1579886127.40 151.4888 59.9988 32.0000 1.9901 1.9910 418.0123 418.2568 0.0367 -1.0000 -1.0000 1528371 1579886127.50 151.4995 59.9988 32.0000 1.9897 1.9906 418.2984 418.5433 0.0367 -1.0000 -1.0000 1528449 1579886127.60 151.5161 59.9988 32.0000 1.9894 1.9904 418.2835 418.5283 0.0367 -1.0000 -1.0000 1528543 1579886127.70 151.5161 59.9988 32.0000 1.9899 1.9909 418.1352 418.3802 0.0368 -1.0000 -1.0000 1528621 1579886127.80 151.5161 59.9988 32.0000 1.9908 1.9917 418.0253 418.2698 0.0368 -1.0000 -1.0000 1528684 1579886127.90 151.5161 59.9988 32.0000 1.9897 1.9907 418.1012 418.3461 0.0367 -1.0000 -1.0000 1528746 1579886128.00 151.5161 59.9988 32.0000 1.9891 1.9901 418.1898 418.4359 0.0369 -1.0000 -1.0000 1528824 1579886128.10 151.4627 59.9988 32.0000 1.9891 1.9900 418.2426 418.4877 0.0368 -1.0000 -1.0000 1528887 1579886128.20 151.4627 59.9988 32.0000 1.9901 1.9910 418.1523 418.3970 0.0367 -1.0000 -1.0000 1528949 1579886128.30 151.4627 59.9988 32.0000 1.9899 1.9908 418.0508 418.2961 0.0368 -1.0000 -1.0000 1529027 1579886128.40 151.4627 59.9988 32.0000 1.9903 1.9912 418.0834 418.3286 0.0367 -1.0000 -1.0000 1529090 1579886128.50 151.4627 59.9988 32.0000 1.9892 1.9901 418.2560 418.5013 0.0369 -1.0000 -1.0000 1529152 1579886128.60 151.4282 59.9988 32.0000 1.9898 1.9907 418.1799 418.4247 0.0368 -1.0000 -1.0000 1529387 1579886128.70 151.4242 59.9988 32.0000 1.9908 1.9917 418.0339 418.2792 0.0368 -1.0000 -1.0000 1529449 1579886128.80 151.4242 59.9988 32.0000 1.9904 1.9913 417.9930 418.2379 0.0368 -1.0000 -1.0000 1529512 1579886128.90 151.4242 59.9988 32.0000 1.9901 1.9911 418.0152 418.2599 0.0368 -1.0000 -1.0000 1529574 1579886129.00 151.4242 59.9988 32.0000 1.9903 1.9913 418.1114 418.3567 0.0368 -1.0000 -1.0000 1529637 1579886129.10 151.4242 59.9988 32.0000 1.9901 1.9910 418.2252 418.4705 0.0368 -1.0000 -1.0000 1529699 1579886129.20 151.4275 59.9988 32.0000 1.9907 1.9917 418.2288 418.4745 0.0369 -1.0000 -1.0000 1529887 1579886129.30 151.5044 59.9988 32.0000 1.9899 1.9909 418.0287 418.2742 0.0369 -1.0000 -1.0000 1529949 1579886129.40 151.5044 59.9988 32.0000 1.9900 1.9910 418.1329 418.3783 0.0368 -1.0000 -1.0000 1530027 1579886129.50 151.5044 59.9988 32.0000 1.9895 1.9904 418.2210 418.4677 0.0369 -1.0000 -1.0000 1530090 1579886129.60 151.5044 59.9988 32.0000 1.9900 1.9909 418.2853 418.5299 0.0366 -1.0000 -1.0000 1530152 1579886129.70 151.5044 59.9988 32.0000 1.9902 1.9911 418.1208 418.3649 0.0367 -1.0000 -1.0000 1530387 1579886129.80 151.5044 59.9988 32.0000 1.9904 1.9913 418.0007 418.2476 0.0370 -1.0000 -1.0000 1530449 1579886129.90 151.5274 59.9986 32.0000 1.9891 1.9901 418.0825 418.3281 0.0368 -1.0000 -1.0000 1530512 1579886130.00 151.5309 59.9986 32.0000 1.9890 1.9900 418.1712 418.4168 0.0369 -1.0000 -1.0000 1530590 1579886130.10 151.5309 59.9986 32.0000 1.9884 1.9894 418.2388 418.4836 0.0368 -1.0000 -1.0000 1530652 1579886130.20 151.5309 59.9986 32.0000 1.9907 1.9916 417.9630 418.2087 0.0368 -1.0000 -1.0000 1531074 1579886130.30 151.5309 59.9986 32.0000 1.9902 1.9911 418.0168 418.2614 0.0367 -1.0000 -1.0000 1531152 1579886130.40 151.5309 59.9986 32.0000 1.9897 1.9907 417.8925 418.1367 0.0367 -1.0000 -1.0000 1531215 1579886130.50 151.5309 59.9986 32.0000 1.9894 1.9903 418.0725 418.3178 0.0369 -1.0000 -1.0000 1531277 1579886130.60 151.5489 59.9986 32.0000 1.9904 1.9913 418.1026 418.3482 0.0368 -1.0000 -1.0000 1531340 1579886130.70 151.5489 59.9986 32.0000 1.9905 1.9914 417.9717 418.2171 0.0368 -1.0000 -1.0000 1531871 1579886130.80 151.5489 59.9986 32.0000 1.9908 1.9918 417.9115 418.1569 0.0368 -1.0000 -1.0000 1531934 1579886130.90 151.5489 59.9986 32.0000 1.9902 1.9912 418.0725 418.3179 0.0368 -1.0000 -1.0000 1532012 1579886131.00 151.5489 59.9986 32.0000 1.9894 1.9904 418.1894 418.4331 0.0366 -1.0000 -1.0000 1532074 1579886131.10 151.4754 59.9986 32.0000 1.9895 1.9905 418.2276 418.4722 0.0367 -1.0000 -1.0000 1532137 1579886131.20 151.4659 59.9986 32.0000 1.9902 1.9912 418.2169 418.4618 0.0367 -1.0000 -1.0000 1532324 1579886131.30 151.4659 59.9986 32.0000 1.9911 1.9921 417.9896 418.2335 0.0367 -1.0000 -1.0000 1532387 1579886131.40 151.4659 59.9986 32.0000 1.9905 1.9914 418.1015 418.3474 0.0369 -1.0000 -1.0000 1532449 1579886131.50 151.4659 59.9986 32.0000 1.9905 1.9914 418.1811 418.4263 0.0367 -1.0000 -1.0000 1532512 1579886131.60 151.4668 59.9986 32.0000 1.9904 1.9913 418.2020 418.4463 0.0367 -1.0000 -1.0000 1532590 1579886131.70 151.4786 59.9986 32.0000 1.9913 1.9922 418.0656 418.3106 0.0368 -1.0000 -1.0000 1532652 1579886131.80 151.4786 59.9986 32.0000 1.9906 1.9915 418.1180 418.3637 0.0369 -1.0000 -1.0000 1532715 1579886131.90 151.4786 59.9986 32.0000 1.9903 1.9913 418.2503 418.4963 0.0368 -1.0000 -1.0000 1532777 1579886132.00 151.4786 59.9986 32.0000 1.9898 1.9908 418.2102 418.4536 0.0365 -1.0000 -1.0000 1532855 1579886132.10 151.4786 59.9986 32.0000 1.9907 1.9917 418.1620 418.4076 0.0369 -1.0000 -1.0000 1532918 1579886132.20 151.5388 59.9986 32.0000 1.9909 1.9919 418.0525 418.2974 0.0368 -1.0000 -1.0000 1532980 1579886132.30 151.5388 59.9986 32.0000 1.9911 1.9921 417.9793 418.2237 0.0366 -1.0000 -1.0000 1533059 1579886132.40 151.5388 59.9986 32.0000 1.9902 1.9912 418.1378 418.3830 0.0368 -1.0000 -1.0000 1533121 1579886132.50 151.5388 59.9986 32.0000 1.9899 1.9909 418.2569 418.5031 0.0369 -1.0000 -1.0000 1533184 1579886132.60 151.5388 59.9986 32.0000 1.9894 1.9903 418.2657 418.5111 0.0368 -1.0000 -1.0000 1533246 1579886132.70 151.5388 59.9986 32.0000 1.9900 1.9909 418.1219 418.3670 0.0368 -1.0000 -1.0000 1533637 1579886132.80 151.5388 59.9986 32.0000 1.9906 1.9916 418.0108 418.2557 0.0367 -1.0000 -1.0000 1533699 1579886132.90 151.5156 59.9986 32.0000 1.9896 1.9906 418.1813 418.4262 0.0368 -1.0000 -1.0000 1533762 1579886133.00 151.5156 59.9986 32.0000 1.9893 1.9903 418.2335 418.4790 0.0368 -1.0000 -1.0000 1533840 1579886133.10 151.5156 59.9986 32.0000 1.9909 1.9918 418.2254 418.4709 0.0368 -1.0000 -1.0000 1533902 1579886133.20 151.5156 59.9986 32.0000 1.9913 1.9923 418.0586 418.3039 0.0368 -1.0000 -1.0000 1533980 1579886133.30 151.5156 59.9986 32.0000 1.9913 1.9922 418.0099 418.2549 0.0368 -1.0000 -1.0000 1534059 1579886133.40 151.4674 59.9986 32.0000 1.9908 1.9918 418.0303 418.2751 0.0368 -1.0000 -1.0000 1534137 1579886133.50 151.4674 59.9986 32.0000 1.9900 1.9910 418.2209 418.4656 0.0367 -1.0000 -1.0000 1534199 1579886133.60 151.4674 59.9986 32.0000 1.9899 1.9908 418.2384 418.4835 0.0367 -1.0000 -1.0000 1534434 1579886133.70 151.4674 59.9986 32.0000 1.9903 1.9913 418.1978 418.4420 0.0367 -1.0000 -1.0000 1534496 1579886133.80 151.4674 59.9986 32.0000 1.9905 1.9915 418.0506 418.2968 0.0369 -1.0000 -1.0000 1534590 1579886133.90 151.4674 59.9986 32.0000 1.9906 1.9916 418.0442 418.2887 0.0368 -1.0000 -1.0000 1534652 1579886134.00 151.4674 59.9986 32.0000 1.9902 1.9912 418.2225 418.4682 0.0369 -1.0000 -1.0000 1534730 1579886134.10 151.5085 59.9986 32.0000 1.9906 1.9915 418.2211 418.4664 0.0368 -1.0000 -1.0000 1534793 1579886134.20 151.5085 59.9986 32.0000 1.9909 1.9919 418.1172 418.3623 0.0367 -1.0000 -1.0000 1534855 1579886134.30 151.5085 59.9986 32.0000 1.9905 1.9915 417.9883 418.2323 0.0365 -1.0000 -1.0000 1535043 1579886134.40 151.5085 59.9986 32.0000 1.9902 1.9912 418.0276 418.2726 0.0368 -1.0000 -1.0000 1535105 1579886134.50 151.5085 59.9986 32.0000 1.9901 1.9910 418.1715 418.4173 0.0369 -1.0000 -1.0000 1535168 1579886134.60 151.5374 59.9994 32.0000 1.9893 1.9903 418.3229 418.5686 0.0368 -1.0000 -1.0000 1535246 1579886134.70 151.5403 59.9994 32.0000 1.9903 1.9912 418.2119 418.4575 0.0369 -1.0000 -1.0000 1535309 1579886134.80 151.5403 59.9994 32.0000 1.9907 1.9917 418.1351 418.3808 0.0368 -1.0000 -1.0000 1535371 1579886134.90 151.5403 59.9994 32.0000 1.9904 1.9913 418.0266 418.2712 0.0367 -1.0000 -1.0000 1535449 1579886135.00 151.5403 59.9994 32.0000 1.9899 1.9909 418.1827 418.4282 0.0369 -1.0000 -1.0000 1535512 1579886135.10 151.5403 59.9994 32.0000 1.9893 1.9902 418.2771 418.5233 0.0368 -1.0000 -1.0000 1535574 1579886135.20 151.4525 59.9994 32.0000 1.9901 1.9910 418.1714 418.4170 0.0369 -1.0000 -1.0000 1535637 1579886135.30 151.4525 59.9994 32.0000 1.9905 1.9915 418.0323 418.2777 0.0369 -1.0000 -1.0000 1536027 1579886135.40 151.4525 59.9994 32.0000 1.9901 1.9910 418.2032 418.4494 0.0369 -1.0000 -1.0000 1536106 1579886135.50 151.4525 59.9994 32.0000 1.9892 1.9901 418.2913 418.5353 0.0365 -1.0000 -1.0000 1536168 1579886135.60 151.4525 59.9994 32.0000 1.9896 1.9906 418.3295 418.5751 0.0369 -1.0000 -1.0000 1536230 1579886135.70 151.4741 59.9994 32.0000 1.9895 1.9904 418.2024 418.4483 0.0369 -1.0000 -1.0000 1536293 1579886135.80 151.4741 59.9994 32.0000 1.9901 1.9910 418.0634 418.3086 0.0368 -1.0000 -1.0000 1536637 1579886135.90 151.4741 59.9994 32.0000 1.9906 1.9916 418.0481 418.2932 0.0368 -1.0000 -1.0000 1536699 1579886136.00 151.4741 59.9994 32.0000 1.9903 1.9912 418.0418 418.2868 0.0368 -1.0000 -1.0000 1536762 1579886136.10 151.4741 59.9994 32.0000 1.9900 1.9910 418.2211 418.4674 0.0369 -1.0000 -1.0000 1536824 1579886136.20 151.4741 59.9994 32.0000 1.9900 1.9910 418.3306 418.5758 0.0368 -1.0000 -1.0000 1536887 1579886136.30 151.5208 59.9994 32.0000 1.9902 1.9911 418.0916 418.3368 0.0368 -1.0000 -1.0000 1537121 1579886136.40 151.5208 59.9994 32.0000 1.9905 1.9914 418.0112 418.2563 0.0368 -1.0000 -1.0000 1537184 1579886136.50 151.5208 59.9994 32.0000 1.9899 1.9909 418.1109 418.3557 0.0368 -1.0000 -1.0000 1537246 1579886136.60 151.5208 59.9994 32.0000 1.9901 1.9910 418.2908 418.5367 0.0369 -1.0000 -1.0000 1537324 1579886136.70 151.5208 59.9994 32.0000 1.9897 1.9907 418.3837 418.6297 0.0369 -1.0000 -1.0000 1537387 1579886136.80 151.5208 59.9994 32.0000 1.9906 1.9915 418.2031 418.4479 0.0367 -1.0000 -1.0000 1537746 1579886136.90 151.5208 59.9994 32.0000 1.9906 1.9916 418.0938 418.3382 0.0367 -1.0000 -1.0000 1537809 1579886137.00 151.5208 59.9994 32.0000 1.9901 1.9911 418.0577 418.3023 0.0368 -1.0000 -1.0000 1537871 1579886137.10 151.5491 59.9994 32.0000 1.9893 1.9902 418.1470 418.3924 0.0368 -1.0000 -1.0000 1537934 1579886137.20 151.5491 59.9994 32.0000 1.9897 1.9906 418.1320 418.3765 0.0367 -1.0000 -1.0000 1538012 1579886137.30 151.5491 59.9994 32.0000 1.9906 1.9916 418.0272 418.2725 0.0369 -1.0000 -1.0000 1538137 1579886137.40 151.4608 59.9994 32.0000 1.9905 1.9914 418.0202 418.2663 0.0369 -1.0000 -1.0000 1538215 1579886137.50 151.4608 59.9994 32.0000 1.9895 1.9905 418.1288 418.3746 0.0369 -1.0000 -1.0000 1538277 1579886137.60 151.4608 59.9994 32.0000 1.9894 1.9903 418.2298 418.4750 0.0368 -1.0000 -1.0000 1538340 1579886137.70 151.4608 59.9994 32.0000 1.9901 1.9910 418.1441 418.3884 0.0367 -1.0000 -1.0000 1538402 1579886137.80 151.4608 59.9994 32.0000 1.9902 1.9911 418.0861 418.3308 0.0367 -1.0000 -1.0000 1538465 1579886137.90 151.4668 59.9994 32.0000 1.9906 1.9915 418.1044 418.3508 0.0370 -1.0000 -1.0000 1538809 1579886138.00 151.4672 59.9994 32.0000 1.9901 1.9911 418.2987 418.5440 0.0368 -1.0000 -1.0000 1538871 1579886138.10 151.4672 59.9994 32.0000 1.9906 1.9915 418.2601 418.5066 0.0370 -1.0000 -1.0000 1538934 1579886138.20 151.4672 59.9994 32.0000 1.9906 1.9916 418.2045 418.4500 0.0368 -1.0000 -1.0000 1538996 1579886138.30 151.4672 59.9994 32.0000 1.9911 1.9921 418.1223 418.3669 0.0368 -1.0000 -1.0000 1539074 1579886138.40 151.4672 59.9994 32.0000 1.9902 1.9912 418.3231 418.5685 0.0368 -1.0000 -1.0000 1539137 1579886138.50 151.5564 59.9994 32.0000 1.9900 1.9909 418.3067 418.5526 0.0369 -1.0000 -1.0000 1539199 1579886138.60 151.5564 59.9994 32.0000 1.9902 1.9912 418.1718 418.4177 0.0369 -1.0000 -1.0000 1539277 1579886138.70 151.5564 59.9994 32.0000 1.9905 1.9914 418.1006 418.3459 0.0368 -1.0000 -1.0000 1539340 1579886138.80 151.5564 59.9994 32.0000 1.9901 1.9911 418.2288 418.4747 0.0370 -1.0000 -1.0000 1539402 1579886138.90 151.5564 59.9994 32.0000 1.9897 1.9906 418.3307 418.5766 0.0368 -1.0000 -1.0000 1539840 1579886139.00 151.4946 59.9994 32.0000 1.9903 1.9913 418.1782 418.4227 0.0367 -1.0000 -1.0000 1539902 1579886139.10 151.4946 59.9994 32.0000 1.9909 1.9919 418.0740 418.3189 0.0367 -1.0000 -1.0000 1539965 1579886139.20 151.4946 59.9994 32.0000 1.9899 1.9908 418.0588 418.3026 0.0367 -1.0000 -1.0000 1540027 1579886139.30 151.4946 59.9994 32.0000 1.9891 1.9901 418.2044 418.4493 0.0367 -1.0000 -1.0000 1540090 1579886139.40 151.4946 59.9994 32.0000 1.9894 1.9903 418.2922 418.5367 0.0367 -1.0000 -1.0000 1540637 1579886139.50 151.4772 59.9994 32.0000 1.9897 1.9906 418.0096 418.2541 0.0367 -1.0000 -1.0000 1540715 1579886139.60 151.4714 59.9994 32.0000 1.9894 1.9904 418.0145 418.2599 0.0368 -1.0000 -1.0000 1540777 1579886139.70 151.4714 59.9994 32.0000 1.9883 1.9892 418.1937 418.4389 0.0368 -1.0000 -1.0000 1540840 1579886139.80 151.4714 59.9994 32.0000 1.9892 1.9901 418.2215 418.4662 0.0367 -1.0000 -1.0000 1540902 1579886139.90 151.4714 59.9994 32.0000 1.9899 1.9908 418.2017 418.4468 0.0368 -1.0000 -1.0000 1540965 1579886140.00 151.4714 59.9994 32.0000 1.9902 1.9911 418.0110 418.2565 0.0368 -1.0000 -1.0000 1541043 1579886140.10 151.4569 59.9988 32.0000 1.9902 1.9912 417.9547 418.1985 0.0366 -1.0000 -1.0000 1541105 1579886140.20 151.4569 59.9988 32.0000 1.9893 1.9903 418.0063 418.2515 0.0368 -1.0000 -1.0000 1541168 1579886140.30 151.4569 59.9988 32.0000 1.9886 1.9896 418.1194 418.3648 0.0368 -1.0000 -1.0000 1541246 1579886140.40 151.4569 59.9988 32.0000 1.9895 1.9904 418.2485 418.4931 0.0367 -1.0000 -1.0000 1541559 1579886140.50 151.4569 59.9988 32.0000 1.9894 1.9903 418.2153 418.4606 0.0368 -1.0000 -1.0000 1541637 1579886140.60 151.4569 59.9988 32.0000 1.9900 1.9910 418.0164 418.2610 0.0367 -1.0000 -1.0000 1541699 1579886140.70 151.4569 59.9988 32.0000 1.9903 1.9913 418.0427 418.2876 0.0367 -1.0000 -1.0000 1541762 1579886140.80 151.4569 59.9988 32.0000 1.9901 1.9911 418.1726 418.4175 0.0368 -1.0000 -1.0000 1541824 1579886140.90 151.4569 59.9988 32.0000 1.9895 1.9905 418.2322 418.4777 0.0368 -1.0000 -1.0000 1541918 1579886141.00 151.4569 59.9988 32.0000 1.9901 1.9910 418.0317 418.2764 0.0368 -1.0000 -1.0000 1541965 1579886141.10 151.4764 59.9988 32.0000 1.9900 1.9910 418.0480 418.2931 0.0368 -1.0000 -1.0000 1542027 1579886141.20 151.5373 59.9988 32.0000 1.9907 1.9916 418.0453 418.2898 0.0367 -1.0000 -1.0000 1542106 1579886141.30 151.5373 59.9988 32.0000 1.9903 1.9912 418.1192 418.3646 0.0368 -1.0000 -1.0000 1542168 1579886141.40 151.5373 59.9988 32.0000 1.9896 1.9906 418.2567 418.5017 0.0368 -1.0000 -1.0000 1542246 1579886141.50 151.5373 59.9988 32.0000 1.9907 1.9916 418.1649 418.4105 0.0369 -1.0000 -1.0000 1542309 1579886141.60 151.5373 59.9988 32.0000 1.9904 1.9914 418.0020 418.2481 0.0369 -1.0000 -1.0000 1542371 1579886141.70 151.5336 59.9988 32.0000 1.9904 1.9913 418.0730 418.3173 0.0367 -1.0000 -1.0000 1542434 1579886141.80 151.5336 59.9988 32.0000 1.9891 1.9901 418.2302 418.4752 0.0368 -1.0000 -1.0000 1542496 1579886141.90 151.5336 59.9988 32.0000 1.9901 1.9910 418.2098 418.4547 0.0367 -1.0000 -1.0000 1542559 1579886142.00 151.5336 59.9988 32.0000 1.9902 1.9912 418.0578 418.3021 0.0366 -1.0000 -1.0000 1543168 1579886142.10 151.5336 59.9988 32.0000 1.9897 1.9907 418.0565 418.3007 0.0367 -1.0000 -1.0000 1543230 1579886142.20 151.5115 59.9988 32.0000 1.9893 1.9903 418.1227 418.3687 0.0369 -1.0000 -1.0000 1543293 1579886142.30 151.5115 59.9988 32.0000 1.9895 1.9904 418.3003 418.5461 0.0369 -1.0000 -1.0000 1543355 1579886142.40 151.5115 59.9988 32.0000 1.9900 1.9910 418.2057 418.4510 0.0368 -1.0000 -1.0000 1543418 1579886142.50 151.5115 59.9988 32.0000 1.9902 1.9911 418.0257 418.2712 0.0368 -1.0000 -1.0000 1543480 1579886142.60 151.5115 59.9988 32.0000 1.9905 1.9915 418.0350 418.2801 0.0368 -1.0000 -1.0000 1543559 1579886142.70 151.5115 59.9988 32.0000 1.9899 1.9909 418.1141 418.3594 0.0368 -1.0000 -1.0000 1543621 1579886142.80 151.5069 59.9988 32.0000 1.9897 1.9907 418.1310 418.3764 0.0368 -1.0000 -1.0000 1543684 1579886142.90 151.4447 59.9988 32.0000 1.9902 1.9912 418.0221 418.2677 0.0368 -1.0000 -1.0000 1543762 1579886143.00 151.4447 59.9988 32.0000 1.9907 1.9917 418.0275 418.2724 0.0367 -1.0000 -1.0000 1543949 1579886143.10 151.4447 59.9988 32.0000 1.9907 1.9917 418.0145 418.2606 0.0369 -1.0000 -1.0000 1544012 1579886143.20 151.4447 59.9988 32.0000 1.9899 1.9909 418.1192 418.3647 0.0369 -1.0000 -1.0000 1544090 1579886143.30 151.4447 59.9988 32.0000 1.9895 1.9905 418.2842 418.5293 0.0367 -1.0000 -1.0000 1544152 1579886143.40 151.4748 59.9988 32.0000 1.9902 1.9912 418.3141 418.5594 0.0368 -1.0000 -1.0000 1544215 1579886143.50 151.4748 59.9988 32.0000 1.9906 1.9915 418.1704 418.4150 0.0367 -1.0000 -1.0000 1544418 1579886143.60 151.4748 59.9988 32.0000 1.9910 1.9920 418.0462 418.2915 0.0368 -1.0000 -1.0000 1544480 1579886143.70 151.4748 59.9988 32.0000 1.9899 1.9908 418.1497 418.3957 0.0369 -1.0000 -1.0000 1544543 1579886143.80 151.4748 59.9988 32.0000 1.9905 1.9915 418.1440 418.3887 0.0367 -1.0000 -1.0000 1544605 1579886143.90 151.4748 59.9988 32.0000 1.9895 1.9905 418.2437 418.4891 0.0368 -1.0000 -1.0000 1544668 1579886144.00 151.4831 59.9988 32.0000 1.9906 1.9916 418.2018 418.4477 0.0368 -1.0000 -1.0000 1544746 1579886144.10 151.4831 59.9988 32.0000 1.9906 1.9916 418.0431 418.2880 0.0368 -1.0000 -1.0000 1544887 1579886144.20 151.4831 59.9988 32.0000 1.9905 1.9915 418.0888 418.3338 0.0367 -1.0000 -1.0000 1544949 1579886144.30 151.4831 59.9988 32.0000 1.9902 1.9912 418.1690 418.4131 0.0367 -1.0000 -1.0000 1545012 1579886144.40 151.4831 59.9988 32.0000 1.9897 1.9907 418.3140 418.5593 0.0368 -1.0000 -1.0000 1545074 1579886144.50 151.5086 59.9988 32.0000 1.9900 1.9909 418.1800 418.4251 0.0368 -1.0000 -1.0000 1545137 1579886144.60 151.5086 59.9988 32.0000 1.9908 1.9918 418.0246 418.2705 0.0369 -1.0000 -1.0000 1545324 1579886144.70 151.5086 59.9988 32.0000 1.9910 1.9920 418.1064 418.3522 0.0369 -1.0000 -1.0000 1545387 1579886144.80 151.5086 59.9988 32.0000 1.9893 1.9903 418.0707 418.3168 0.0369 -1.0000 -1.0000 1545449 1579886144.90 151.5086 59.9988 32.0000 1.9899 1.9909 418.3336 418.5788 0.0368 -1.0000 -1.0000 1545527 1579886145.00 151.5086 59.9988 32.0000 1.9897 1.9907 418.2964 418.5414 0.0367 -1.0000 -1.0000 1545590 1579886145.10 151.5182 59.9992 32.0000 1.9905 1.9915 418.1166 418.3608 0.0367 -1.0000 -1.0000 1546324 1579886145.20 151.5182 59.9992 32.0000 1.9896 1.9906 418.0736 418.3191 0.0368 -1.0000 -1.0000 1546402 1579886145.30 151.5182 59.9992 32.0000 1.9901 1.9910 418.2460 418.4905 0.0367 -1.0000 -1.0000 1546465 1579886145.40 151.5182 59.9992 32.0000 1.9893 1.9903 418.2383 418.4845 0.0370 -1.0000 -1.0000 1546527 1579886145.50 151.5182 59.9992 32.0000 1.9905 1.9914 418.0117 418.2575 0.0369 -1.0000 -1.0000 1546605 1579886145.60 151.4905 59.9992 32.0000 1.9907 1.9917 418.0909 418.3361 0.0368 -1.0000 -1.0000 1546777 1579886145.70 151.4905 59.9992 32.0000 1.9899 1.9908 418.1622 418.4065 0.0366 -1.0000 -1.0000 1546855 1579886145.80 151.4905 59.9992 32.0000 1.9902 1.9912 418.2840 418.5287 0.0368 -1.0000 -1.0000 1546918 1579886145.90 151.4905 59.9992 32.0000 1.9910 1.9919 418.1600 418.4062 0.0370 -1.0000 -1.0000 1546980 1579886146.00 151.4905 59.9992 32.0000 1.9905 1.9914 418.0844 418.3299 0.0368 -1.0000 -1.0000 1547059 1579886146.10 151.4905 59.9992 32.0000 1.9908 1.9918 418.0623 418.3070 0.0368 -1.0000 -1.0000 1547121 1579886146.20 151.5341 59.9992 32.0000 1.9903 1.9912 418.2231 418.4687 0.0368 -1.0000 -1.0000 1547184 1579886146.30 151.5341 59.9992 32.0000 1.9898 1.9908 418.3239 418.5696 0.0368 -1.0000 -1.0000 1547262 1579886146.40 151.5341 59.9992 32.0000 1.9905 1.9915 418.1422 418.3866 0.0367 -1.0000 -1.0000 1547324 1579886146.50 151.5341 59.9992 32.0000 1.9909 1.9919 418.0866 418.3322 0.0369 -1.0000 -1.0000 1547387 1579886146.60 151.5341 59.9992 32.0000 1.9903 1.9913 418.1159 418.3613 0.0368 -1.0000 -1.0000 1547652 1579886146.70 151.6217 59.9992 32.0000 1.9899 1.9908 418.3041 418.5499 0.0368 -1.0000 -1.0000 1547715 1579886146.80 151.6268 59.9992 32.0000 1.9901 1.9910 418.2389 418.4839 0.0368 -1.0000 -1.0000 1547777 1579886146.90 151.6268 59.9992 32.0000 1.9909 1.9919 418.1007 418.3458 0.0368 -1.0000 -1.0000 1547840 1579886147.00 151.6268 59.9992 32.0000 1.9909 1.9919 418.1749 418.4206 0.0369 -1.0000 -1.0000 1547902 1579886147.10 151.6268 59.9992 32.0000 1.9899 1.9909 418.2702 418.5159 0.0369 -1.0000 -1.0000 1547965 1579886147.20 151.5976 59.9992 32.0000 1.9892 1.9902 418.2207 418.4659 0.0368 -1.0000 -1.0000 1548043 1579886147.30 151.5101 59.9992 32.0000 1.9899 1.9909 418.1694 418.4150 0.0368 -1.0000 -1.0000 1548106 1579886147.40 151.5101 59.9992 32.0000 1.9913 1.9923 418.0877 418.3325 0.0368 -1.0000 -1.0000 1548184 1579886147.50 151.5101 59.9992 32.0000 1.9900 1.9909 418.2516 418.4966 0.0367 -1.0000 -1.0000 1548246 1579886147.60 151.5101 59.9992 32.0000 1.9902 1.9911 418.2577 418.5024 0.0367 -1.0000 -1.0000 1548309 1579886147.70 151.5101 59.9992 32.0000 1.9897 1.9906 418.1467 418.3917 0.0368 -1.0000 -1.0000 1548543 1579886147.80 151.4633 59.9992 32.0000 1.9902 1.9912 417.9998 418.2449 0.0368 -1.0000 -1.0000 1548605 1579886147.90 151.4633 59.9992 32.0000 1.9905 1.9915 418.0150 418.2599 0.0367 -1.0000 -1.0000 1548668 1579886148.00 151.4633 59.9992 32.0000 1.9901 1.9910 418.2495 418.4940 0.0367 -1.0000 -1.0000 1548746 1579886148.10 151.4633 59.9992 32.0000 1.9891 1.9901 418.1566 418.4021 0.0369 -1.0000 -1.0000 1548809 1579886148.20 151.4633 59.9992 32.0000 1.9902 1.9911 418.1717 418.4173 0.0368 -1.0000 -1.0000 1549590 1579886148.30 151.4957 59.9992 32.0000 1.9904 1.9914 417.9739 418.2189 0.0368 -1.0000 -1.0000 1549668 1579886148.40 151.5038 59.9992 32.0000 1.9897 1.9906 418.0661 418.3124 0.0370 -1.0000 -1.0000 1549730 1579886148.50 151.5038 59.9992 32.0000 1.9896 1.9906 418.2672 418.5122 0.0367 -1.0000 -1.0000 1549793 1579886148.60 151.5038 59.9992 32.0000 1.9897 1.9906 418.1131 418.3577 0.0367 -1.0000 -1.0000 1549856 1579886148.70 151.5038 59.9992 32.0000 1.9900 1.9909 418.0156 418.2605 0.0368 -1.0000 -1.0000 1549918 1579886148.80 151.5038 59.9992 32.0000 1.9900 1.9910 418.0585 418.3041 0.0368 -1.0000 -1.0000 1549980 1579886148.90 151.4680 59.9992 32.0000 1.9895 1.9905 418.2648 418.5093 0.0366 -1.0000 -1.0000 1550059 1579886149.00 151.4680 59.9992 32.0000 1.9892 1.9901 418.3182 418.5633 0.0368 -1.0000 -1.0000 1550121 1579886149.10 151.4680 59.9992 32.0000 1.9889 1.9899 418.0830 418.3276 0.0368 -1.0000 -1.0000 1550184 1579886149.20 151.4680 59.9992 32.0000 1.9896 1.9905 418.0294 418.2749 0.0368 -1.0000 -1.0000 1550262 1579886149.30 151.4680 59.9992 32.0000 1.9893 1.9903 418.0986 418.3439 0.0369 -1.0000 -1.0000 1550324 1579886149.40 151.4450 59.9992 32.0000 1.9896 1.9906 418.2022 418.4469 0.0367 -1.0000 -1.0000 1550387 1579886149.50 151.4061 59.9992 32.0000 1.9893 1.9902 418.2461 418.4910 0.0368 -1.0000 -1.0000 1550449 1579886149.60 151.4061 59.9992 32.0000 1.9893 1.9903 418.1073 418.3528 0.0369 -1.0000 -1.0000 1550512 1579886149.70 151.4061 59.9992 32.0000 1.9899 1.9908 418.0124 418.2585 0.0369 -1.0000 -1.0000 1550590 1579886149.80 151.4061 59.9992 32.0000 1.9893 1.9903 418.1904 418.4352 0.0367 -1.0000 -1.0000 1550652 1579886149.90 151.4061 59.9992 32.0000 1.9891 1.9901 418.2582 418.5032 0.0368 -1.0000 -1.0000 1550715 1579886150.00 151.4184 59.9989 32.0000 1.9901 1.9910 418.1849 418.4303 0.0369 -1.0000 -1.0000 1550793 1579886150.10 151.4184 59.9989 32.0000 1.9904 1.9913 418.0638 418.3100 0.0370 -1.0000 -1.0000 1550855 1579886150.20 151.4184 59.9989 32.0000 1.9907 1.9917 418.0397 418.2854 0.0369 -1.0000 -1.0000 1550918 1579886150.30 151.4184 59.9989 32.0000 1.9903 1.9913 418.1467 418.3930 0.0369 -1.0000 -1.0000 1550980 1579886150.40 151.4184 59.9989 32.0000 1.9894 1.9904 418.1989 418.4441 0.0368 -1.0000 -1.0000 1551059 1579886150.50 151.5071 59.9989 32.0000 1.9904 1.9914 418.1426 418.3883 0.0369 -1.0000 -1.0000 1551121 1579886150.60 151.5164 59.9989 32.0000 1.9907 1.9916 418.1177 418.3626 0.0367 -1.0000 -1.0000 1551184 1579886150.70 151.5164 59.9989 32.0000 1.9901 1.9911 418.0711 418.3160 0.0368 -1.0000 -1.0000 1551246 1579886150.80 151.5164 59.9989 32.0000 1.9893 1.9902 418.2674 418.5127 0.0368 -1.0000 -1.0000 1551606 1579886150.90 151.5164 59.9989 32.0000 1.9895 1.9904 418.2726 418.5190 0.0369 -1.0000 -1.0000 1551684 1579886151.00 151.5164 59.9989 32.0000 1.9900 1.9910 418.1426 418.3880 0.0369 -1.0000 -1.0000 1551746 1579886151.10 151.5309 59.9989 32.0000 1.9904 1.9914 418.0540 418.2997 0.0369 -1.0000 -1.0000 1551809 1579886151.20 151.5309 59.9989 32.0000 1.9901 1.9910 417.9671 418.2116 0.0367 -1.0000 -1.0000 1551887 1579886151.30 151.5309 59.9989 32.0000 1.9900 1.9910 418.1576 418.4020 0.0367 -1.0000 -1.0000 1551949 1579886151.40 151.5309 59.9989 32.0000 1.9902 1.9911 418.3703 418.6175 0.0371 -1.0000 -1.0000 1552012 1579886151.50 151.5309 59.9989 32.0000 1.9903 1.9913 418.2396 418.4859 0.0369 -1.0000 -1.0000 1552074 1579886151.60 151.4518 59.9989 32.0000 1.9904 1.9913 418.0752 418.3205 0.0369 -1.0000 -1.0000 1552137 1579886151.70 151.4518 59.9989 32.0000 1.9900 1.9910 417.9702 418.2150 0.0368 -1.0000 -1.0000 1552215 1579886151.80 151.4518 59.9989 32.0000 1.9902 1.9912 418.0539 418.2991 0.0368 -1.0000 -1.0000 1552590 1579886151.90 151.4518 59.9989 32.0000 1.9894 1.9904 418.2524 418.4974 0.0367 -1.0000 -1.0000 1552652 1579886152.00 151.4518 59.9989 32.0000 1.9902 1.9912 418.3229 418.5682 0.0368 -1.0000 -1.0000 1552730 1579886152.10 151.4453 59.9989 32.0000 1.9905 1.9915 418.0596 418.3045 0.0367 -1.0000 -1.0000 1552793 1579886152.20 151.4252 59.9989 32.0000 1.9906 1.9916 418.1414 418.3863 0.0368 -1.0000 -1.0000 1552855 1579886152.30 151.4252 59.9989 32.0000 1.9893 1.9903 418.3498 418.5948 0.0368 -1.0000 -1.0000 1553152 1579886152.40 151.4252 59.9989 32.0000 1.9894 1.9904 418.2442 418.4905 0.0369 -1.0000 -1.0000 1553215 1579886152.50 151.4252 59.9989 32.0000 1.9903 1.9913 418.3106 418.5559 0.0368 -1.0000 -1.0000 1553277 1579886152.60 151.4252 59.9989 32.0000 1.9909 1.9918 418.2051 418.4508 0.0368 -1.0000 -1.0000 1553356 1579886152.70 151.5478 59.9989 32.0000 1.9902 1.9912 418.1440 418.3883 0.0367 -1.0000 -1.0000 1553418 1579886152.80 151.5478 59.9989 32.0000 1.9902 1.9911 418.1380 418.3835 0.0368 -1.0000 -1.0000 1553652 1579886152.90 151.5478 59.9989 32.0000 1.9896 1.9906 418.2514 418.4952 0.0366 -1.0000 -1.0000 1553715 1579886153.00 151.5478 59.9989 32.0000 1.9900 1.9910 418.1993 418.4441 0.0368 -1.0000 -1.0000 1553777 1579886153.10 151.5478 59.9989 32.0000 1.9909 1.9918 418.0867 418.3332 0.0370 -1.0000 -1.0000 1553840 1579886153.20 151.5478 59.9989 32.0000 1.9904 1.9913 418.0836 418.3284 0.0368 -1.0000 -1.0000 1553918 1579886153.30 151.5478 59.9989 32.0000 1.9897 1.9906 418.2475 418.4928 0.0368 -1.0000 -1.0000 1553980 1579886153.40 151.5478 59.9989 32.0000 1.9898 1.9908 418.2470 418.4927 0.0369 -1.0000 -1.0000 1554199 1579886153.50 151.5478 59.9989 32.0000 1.9905 1.9915 418.3218 418.5673 0.0369 -1.0000 -1.0000 1554262 1579886153.60 151.5249 59.9989 32.0000 1.9901 1.9910 418.2003 418.4459 0.0368 -1.0000 -1.0000 1554324 1579886153.70 151.5249 59.9989 32.0000 1.9903 1.9913 418.0183 418.2625 0.0366 -1.0000 -1.0000 1554387 1579886153.80 151.4615 59.9989 32.0000 1.9898 1.9908 418.1868 418.4309 0.0367 -1.0000 -1.0000 1554449 1579886153.90 151.4615 59.9989 32.0000 1.9890 1.9900 418.2310 418.4764 0.0368 -1.0000 -1.0000 1554887 1579886154.00 151.4615 59.9989 32.0000 1.9898 1.9907 418.3456 418.5907 0.0368 -1.0000 -1.0000 1554965 1579886154.10 151.4615 59.9989 32.0000 1.9907 1.9917 417.9834 418.2286 0.0368 -1.0000 -1.0000 1555012 1579886154.20 151.4615 59.9989 32.0000 1.9904 1.9913 418.1270 418.3720 0.0368 -1.0000 -1.0000 1555074 1579886154.30 151.5260 59.9989 32.0000 1.9897 1.9907 418.2843 418.5302 0.0369 -1.0000 -1.0000 1555152 1579886154.40 151.5329 59.9989 32.0000 1.9901 1.9911 418.2925 418.5374 0.0367 -1.0000 -1.0000 1555215 1579886154.50 151.5329 59.9989 32.0000 1.9914 1.9924 418.0897 418.3345 0.0368 -1.0000 -1.0000 1555277 1579886154.60 151.5329 59.9989 32.0000 1.9906 1.9916 418.0688 418.3132 0.0367 -1.0000 -1.0000 1555356 1579886154.70 151.5329 59.9989 32.0000 1.9900 1.9910 418.2847 418.5298 0.0368 -1.0000 -1.0000 1555418 1579886154.80 151.5314 59.9989 32.0000 1.9902 1.9912 418.2209 418.4665 0.0368 -1.0000 -1.0000 1555480 1579886154.90 151.5129 59.9990 32.0000 1.9900 1.9910 418.0197 418.2663 0.0371 -1.0000 -1.0000 1555668 1579886155.00 151.5129 59.9990 32.0000 1.9895 1.9905 418.0797 418.3256 0.0369 -1.0000 -1.0000 1555730 1579886155.10 151.5129 59.9990 32.0000 1.9898 1.9908 418.2704 418.5160 0.0368 -1.0000 -1.0000 1555793 1579886155.20 151.5129 59.9990 32.0000 1.9899 1.9909 418.1113 418.3564 0.0368 -1.0000 -1.0000 1555856 1579886155.30 151.5129 59.9990 32.0000 1.9908 1.9918 418.0095 418.2539 0.0367 -1.0000 -1.0000 1555918 1579886155.40 151.4566 59.9990 32.0000 1.9909 1.9919 418.1106 418.3560 0.0368 -1.0000 -1.0000 1556168 1579886155.50 151.4566 59.9990 32.0000 1.9902 1.9912 418.2494 418.4947 0.0368 -1.0000 -1.0000 1556230 1579886155.60 151.4566 59.9990 32.0000 1.9897 1.9906 418.2838 418.5287 0.0368 -1.0000 -1.0000 1556293 1579886155.70 151.4566 59.9990 32.0000 1.9905 1.9914 418.2987 418.5451 0.0369 -1.0000 -1.0000 1556371 1579886155.80 151.4566 59.9990 32.0000 1.9905 1.9915 418.1641 418.4099 0.0369 -1.0000 -1.0000 1556434 1579886155.90 151.4508 59.9990 32.0000 1.9906 1.9915 418.0321 418.2771 0.0368 -1.0000 -1.0000 1556496 1579886156.00 151.4464 59.9990 32.0000 1.9899 1.9909 418.1931 418.4382 0.0367 -1.0000 -1.0000 1557137 1579886156.10 151.4464 59.9990 32.0000 1.9891 1.9901 418.2560 418.5014 0.0368 -1.0000 -1.0000 1557199 1579886156.20 151.4464 59.9990 32.0000 1.9893 1.9903 418.3090 418.5539 0.0367 -1.0000 -1.0000 1557262 1579886156.30 151.4464 59.9990 32.0000 1.9903 1.9912 418.0876 418.3321 0.0367 -1.0000 -1.0000 1557324 1579886156.40 151.4464 59.9990 32.0000 1.9905 1.9914 418.0730 418.3181 0.0368 -1.0000 -1.0000 1557387 1579886156.50 151.5509 59.9990 32.0000 1.9896 1.9906 418.1421 418.3871 0.0367 -1.0000 -1.0000 1557449 1579886156.60 151.5509 59.9990 32.0000 1.9901 1.9911 418.2644 418.5090 0.0367 -1.0000 -1.0000 1557527 1579886156.70 151.5509 59.9990 32.0000 1.9903 1.9912 418.1270 418.3728 0.0369 -1.0000 -1.0000 1557590 1579886156.80 151.5509 59.9990 32.0000 1.9906 1.9916 418.0580 418.3038 0.0369 -1.0000 -1.0000 1557652 1579886156.90 151.5509 59.9990 32.0000 1.9912 1.9921 418.0604 418.3052 0.0366 -1.0000 -1.0000 1557730 1579886157.00 151.5509 59.9990 32.0000 1.9899 1.9909 418.1267 418.3732 0.0370 -1.0000 -1.0000 1558059 1579886157.10 151.5509 59.9990 32.0000 1.9897 1.9906 418.3483 418.5943 0.0369 -1.0000 -1.0000 1558121 1579886157.20 151.5509 59.9990 32.0000 1.9897 1.9906 418.1747 418.4198 0.0368 -1.0000 -1.0000 1558199 1579886157.30 151.5509 59.9990 32.0000 1.9899 1.9908 418.0877 418.3327 0.0368 -1.0000 -1.0000 1558262 1579886157.40 151.5509 59.9990 32.0000 1.9900 1.9910 417.9896 418.2349 0.0368 -1.0000 -1.0000 1558340 1579886157.50 151.5169 59.9990 32.0000 1.9895 1.9905 418.2762 418.5216 0.0368 -1.0000 -1.0000 1558402 1579886157.60 151.4900 59.9990 32.0000 1.9900 1.9910 418.2069 418.4524 0.0369 -1.0000 -1.0000 1558465 1579886157.70 151.4900 59.9990 32.0000 1.9909 1.9919 418.0452 418.2903 0.0368 -1.0000 -1.0000 1558559 1579886157.80 151.4900 59.9990 32.0000 1.9897 1.9906 418.1275 418.3730 0.0369 -1.0000 -1.0000 1558621 1579886157.90 151.4900 59.9990 32.0000 1.9894 1.9903 418.2216 418.4683 0.0370 -1.0000 -1.0000 1558684 1579886158.00 151.4170 59.9990 32.0000 1.9895 1.9905 418.2926 418.5390 0.0369 -1.0000 -1.0000 1558918 1579886158.10 151.4304 59.9990 32.0000 1.9896 1.9906 418.1333 418.3792 0.0369 -1.0000 -1.0000 1558980 1579886158.20 151.4304 59.9990 32.0000 1.9906 1.9916 418.0127 418.2582 0.0368 -1.0000 -1.0000 1559043 1579886158.30 151.4304 59.9990 32.0000 1.9909 1.9919 418.0716 418.3175 0.0369 -1.0000 -1.0000 1559121 1579886158.40 151.4304 59.9990 32.0000 1.9891 1.9901 418.1432 418.3882 0.0367 -1.0000 -1.0000 1559184 1579886158.50 151.4304 59.9990 32.0000 1.9897 1.9907 418.2183 418.4630 0.0367 -1.0000 -1.0000 1559418 1579886158.60 151.5293 59.9990 32.0000 1.9899 1.9909 418.1390 418.3846 0.0369 -1.0000 -1.0000 1559480 1579886158.70 151.5293 59.9990 32.0000 1.9912 1.9922 418.0787 418.3239 0.0368 -1.0000 -1.0000 1559543 1579886158.80 151.5293 59.9990 32.0000 1.9910 1.9920 418.0124 418.2587 0.0370 -1.0000 -1.0000 1559605 1579886158.90 151.5293 59.9990 32.0000 1.9901 1.9911 418.1460 418.3911 0.0368 -1.0000 -1.0000 1559684 1579886159.00 151.5293 59.9990 32.0000 1.9895 1.9905 418.2558 418.5013 0.0368 -1.0000 -1.0000 1559809 1579886159.10 151.5293 59.9990 32.0000 1.9901 1.9910 418.2528 418.4991 0.0369 -1.0000 -1.0000 1559871 1579886159.20 151.5293 59.9990 32.0000 1.9907 1.9917 418.1920 418.4367 0.0367 -1.0000 -1.0000 1559949 1579886159.30 151.5293 59.9990 32.0000 1.9908 1.9917 418.0742 418.3199 0.0370 -1.0000 -1.0000 1600012 1579886159.40 151.5341 59.9990 32.0000 1.9902 1.9911 418.1113 418.3564 0.0367 -1.0000 -1.0000 1600090 1579886159.50 151.5448 59.9990 32.0000 1.9898 1.9908 418.1210 418.3657 0.0368 -1.0000 -1.0000 1600309 1579886159.60 151.5448 59.9990 32.0000 1.9895 1.9904 418.2154 418.4608 0.0368 -1.0000 -1.0000 1600371 1579886159.70 151.5448 59.9990 32.0000 1.9904 1.9914 418.0720 418.3179 0.0369 -1.0000 -1.0000 1600449 1579886159.80 151.5367 59.9991 32.0000 1.9901 1.9911 418.0261 418.2712 0.0368 -1.0000 -1.0000 1600512 1579886159.90 151.5059 59.9992 32.0000 1.9897 1.9906 418.1864 418.4313 0.0368 -1.0000 -1.0000 1600574 1579886160.00 151.5059 59.9992 32.0000 1.9897 1.9906 418.2424 418.4885 0.0369 -1.0000 -1.0000 1600652 1579886160.10 151.5059 59.9992 32.0000 1.9899 1.9909 418.1593 418.4043 0.0368 -1.0000 -1.0000 1600824 1579886160.20 151.5059 59.9992 32.0000 1.9904 1.9914 418.0242 418.2700 0.0370 -1.0000 -1.0000 1600887 1579886160.30 151.5059 59.9992 32.0000 1.9908 1.9917 417.9171 418.1627 0.0369 -1.0000 -1.0000 1600949 1579886160.40 151.4965 59.9992 32.0000 1.9906 1.9916 418.0323 418.2779 0.0368 -1.0000 -1.0000 1601012 1579886160.50 151.4926 59.9992 32.0000 1.9897 1.9906 418.2273 418.4722 0.0368 -1.0000 -1.0000 1601074 1579886160.60 151.4926 59.9992 32.0000 1.9903 1.9912 418.2929 418.5386 0.0368 -1.0000 -1.0000 1601699 1579886160.70 151.4926 59.9992 32.0000 1.9914 1.9923 418.0682 418.3135 0.0369 -1.0000 -1.0000 1601762 1579886160.80 151.4926 59.9992 32.0000 1.9902 1.9912 418.1228 418.3677 0.0367 -1.0000 -1.0000 1601824 1579886160.90 151.4926 59.9992 32.0000 1.9902 1.9912 418.2614 418.5065 0.0368 -1.0000 -1.0000 1601902 1579886161.00 151.5177 59.9992 32.0000 1.9903 1.9913 418.2247 418.4702 0.0368 -1.0000 -1.0000 1601965 1579886161.10 151.5177 59.9992 32.0000 1.9902 1.9912 418.1478 418.3927 0.0368 -1.0000 -1.0000 1602043 1579886161.20 151.5177 59.9992 32.0000 1.9912 1.9922 418.0409 418.2862 0.0368 -1.0000 -1.0000 1602105 1579886161.30 151.5177 59.9992 32.0000 1.9899 1.9909 418.0528 418.2981 0.0368 -1.0000 -1.0000 1602168 1579886161.40 151.5177 59.9992 32.0000 1.9898 1.9908 418.1426 418.3878 0.0368 -1.0000 -1.0000 1602246 1579886161.50 151.6001 59.9992 32.0000 1.9898 1.9907 418.3064 418.5503 0.0367 -1.0000 -1.0000 1602309 1579886161.60 151.6207 59.9992 32.0000 1.9901 1.9911 418.1371 418.3827 0.0369 -1.0000 -1.0000 1602527 1579886161.70 151.6207 59.9992 32.0000 1.9910 1.9920 418.1373 418.3831 0.0369 -1.0000 -1.0000 1602605 1579886161.80 151.6207 59.9992 32.0000 1.9910 1.9920 418.0161 418.2613 0.0368 -1.0000 -1.0000 1602668 1579886161.90 151.6207 59.9992 32.0000 1.9904 1.9914 418.1031 418.3479 0.0367 -1.0000 -1.0000 1602730 1579886162.00 151.6207 59.9992 32.0000 1.9899 1.9909 418.1816 418.4260 0.0366 -1.0000 -1.0000 1602809 1579886162.10 151.6207 59.9992 32.0000 1.9897 1.9907 418.1534 418.3985 0.0368 -1.0000 -1.0000 1602887 1579886162.20 151.6207 59.9992 32.0000 1.9909 1.9919 417.9448 418.1907 0.0369 -1.0000 -1.0000 1602949 1579886162.30 151.5196 59.9992 32.0000 1.9894 1.9904 418.1214 418.3672 0.0369 -1.0000 -1.0000 1603012 1579886162.40 151.5196 59.9992 32.0000 1.9894 1.9904 418.2228 418.4690 0.0369 -1.0000 -1.0000 1603074 1579886162.50 151.5196 59.9992 32.0000 1.9894 1.9904 418.2829 418.5283 0.0368 -1.0000 -1.0000 1603137 1579886162.60 151.4057 59.9992 32.0000 1.9899 1.9909 418.1856 418.4314 0.0369 -1.0000 -1.0000 1603637 1579886162.70 151.4057 59.9992 32.0000 1.9908 1.9917 417.9444 418.1904 0.0369 -1.0000 -1.0000 1603699 1579886162.80 151.4057 59.9992 32.0000 1.9899 1.9908 418.0394 418.2843 0.0367 -1.0000 -1.0000 1603762 1579886162.90 151.4057 59.9992 32.0000 1.9895 1.9904 418.1682 418.4132 0.0368 -1.0000 -1.0000 1603840 1579886163.00 151.4057 59.9992 32.0000 1.9891 1.9900 418.2439 418.4895 0.0368 -1.0000 -1.0000 1603902 1579886163.10 151.4057 59.9992 32.0000 1.9904 1.9914 418.0716 418.3172 0.0369 -1.0000 -1.0000 1604121 1579886163.20 151.4057 59.9992 32.0000 1.9911 1.9920 418.0384 418.2837 0.0368 -1.0000 -1.0000 1604199 1579886163.30 151.5098 59.9992 32.0000 1.9901 1.9911 418.0906 418.3362 0.0369 -1.0000 -1.0000 1604262 1579886163.40 151.5098 59.9992 32.0000 1.9897 1.9907 418.2811 418.5272 0.0369 -1.0000 -1.0000 1604340 1579886163.50 151.5098 59.9992 32.0000 1.9906 1.9915 418.1229 418.3685 0.0369 -1.0000 -1.0000 1604402 1579886163.60 151.5098 59.9992 32.0000 1.9905 1.9914 417.9155 418.1600 0.0367 -1.0000 -1.0000 1604637 1579886163.70 151.5098 59.9992 32.0000 1.9905 1.9915 418.0363 418.2815 0.0368 -1.0000 -1.0000 1604699 1579886163.80 151.5479 59.9992 32.0000 1.9897 1.9907 418.2043 418.4501 0.0369 -1.0000 -1.0000 1604762 1579886163.90 151.5493 59.9992 32.0000 1.9902 1.9912 418.3209 418.5658 0.0368 -1.0000 -1.0000 1604840 1579886164.00 151.5493 59.9992 32.0000 1.9904 1.9914 418.1451 418.3909 0.0369 -1.0000 -1.0000 1604918 1579886164.10 151.5493 59.9992 32.0000 1.9905 1.9914 417.9744 418.2197 0.0368 -1.0000 -1.0000 1605137 1579886164.20 151.5493 59.9992 32.0000 1.9903 1.9913 418.1550 418.4000 0.0368 -1.0000 -1.0000 1605215 1579886164.30 151.5493 59.9992 32.0000 1.9896 1.9905 418.2259 418.4720 0.0369 -1.0000 -1.0000 1605277 1579886164.40 151.4671 59.9992 32.0000 1.9901 1.9911 418.1933 418.4386 0.0368 -1.0000 -1.0000 1605340 1579886164.50 151.4671 59.9992 32.0000 1.9906 1.9916 418.1099 418.3543 0.0367 -1.0000 -1.0000 1605402 1579886164.60 151.4671 59.9992 32.0000 1.9898 1.9907 418.0806 418.3253 0.0367 -1.0000 -1.0000 1605480 1579886164.70 151.4671 59.9992 32.0000 1.9894 1.9903 418.2763 418.5215 0.0368 -1.0000 -1.0000 1605543 1579886164.80 151.4671 59.9992 32.0000 1.9902 1.9912 418.2404 418.4870 0.0370 -1.0000 -1.0000 1605606 1579886164.90 151.4344 59.9994 32.0000 1.9908 1.9917 418.1281 418.3730 0.0368 -1.0000 -1.0000 1605684 1579886165.00 151.4344 59.9994 32.0000 1.9908 1.9917 418.0490 418.2935 0.0366 -1.0000 -1.0000 1605746 1579886165.10 151.4344 59.9994 32.0000 1.9902 1.9912 418.1167 418.3613 0.0367 -1.0000 -1.0000 1605809 1579886165.20 151.4344 59.9994 32.0000 1.9901 1.9911 418.2236 418.4686 0.0367 -1.0000 -1.0000 1605887 1579886165.30 151.4344 59.9994 32.0000 1.9897 1.9906 418.1755 418.4205 0.0368 -1.0000 -1.0000 1605949 1579886165.40 151.4344 59.9994 32.0000 1.9912 1.9922 418.0776 418.3237 0.0370 -1.0000 -1.0000 1606027 1579886165.50 151.4842 59.9994 32.0000 1.9914 1.9924 418.0533 418.2989 0.0369 -1.0000 -1.0000 1606090 1579886165.60 151.4842 59.9994 32.0000 1.9906 1.9915 418.1739 418.4189 0.0367 -1.0000 -1.0000 1606152 1579886165.70 151.4842 59.9994 32.0000 1.9898 1.9907 418.2954 418.5398 0.0367 -1.0000 -1.0000 1606902 1579886165.80 151.4842 59.9994 32.0000 1.9896 1.9905 418.3029 418.5481 0.0368 -1.0000 -1.0000 1606965 1579886165.90 151.4842 59.9994 32.0000 1.9909 1.9919 418.2257 418.4709 0.0368 -1.0000 -1.0000 1607027 1579886166.00 151.5595 59.9994 32.0000 1.9906 1.9916 418.0713 418.3174 0.0369 -1.0000 -1.0000 1607105 1579886166.10 151.5595 59.9994 32.0000 1.9901 1.9910 418.1828 418.4286 0.0368 -1.0000 -1.0000 1607168 1579886166.20 151.5595 59.9994 32.0000 1.9895 1.9904 418.2895 418.5341 0.0367 -1.0000 -1.0000 1607230 1579886166.30 151.5595 59.9994 32.0000 1.9899 1.9909 418.3017 418.5475 0.0369 -1.0000 -1.0000 1607293 1579886166.40 151.5595 59.9994 32.0000 1.9904 1.9914 418.1383 418.3837 0.0368 -1.0000 -1.0000 1607356 1579886166.50 151.5526 59.9994 32.0000 1.9899 1.9908 417.9736 418.2185 0.0368 -1.0000 -1.0000 1607418 1579886166.60 151.5395 59.9994 32.0000 1.9900 1.9909 418.2201 418.4654 0.0368 -1.0000 -1.0000 1607496 1579886166.70 151.5395 59.9994 32.0000 1.9893 1.9903 418.2389 418.4840 0.0368 -1.0000 -1.0000 1607668 1579886166.80 151.5395 59.9994 32.0000 1.9912 1.9922 418.1227 418.3676 0.0368 -1.0000 -1.0000 1607730 1579886166.90 151.5395 59.9994 32.0000 1.9905 1.9915 418.0674 418.3126 0.0368 -1.0000 -1.0000 1607809 1579886167.00 151.5395 59.9994 32.0000 1.9902 1.9912 418.0388 418.2835 0.0368 -1.0000 -1.0000 1607871 1579886167.10 151.4675 59.9994 32.0000 1.9905 1.9914 418.1374 418.3826 0.0368 -1.0000 -1.0000 1607934 1579886167.20 151.4447 59.9994 32.0000 1.9902 1.9911 418.2467 418.4917 0.0367 -1.0000 -1.0000 1608777 1579886167.30 151.4447 59.9994 32.0000 1.9897 1.9906 418.2360 418.4813 0.0368 -1.0000 -1.0000 1608840 1579886167.40 151.4447 59.9994 32.0000 1.9904 1.9913 418.1453 418.3905 0.0368 -1.0000 -1.0000 1608902 1579886167.50 151.4447 59.9994 32.0000 1.9915 1.9925 418.0354 418.2803 0.0368 -1.0000 -1.0000 1608965 1579886167.60 151.4447 59.9994 32.0000 1.9903 1.9913 418.2719 418.5175 0.0369 -1.0000 -1.0000 1609027 1579886167.70 151.4447 59.9994 32.0000 1.9903 1.9912 418.2589 418.5046 0.0369 -1.0000 -1.0000 1609105 1579886167.80 151.4447 59.9994 32.0000 1.9907 1.9917 418.0938 418.3390 0.0368 -1.0000 -1.0000 1609168 1579886167.90 151.4447 59.9994 32.0000 1.9910 1.9920 418.0145 418.2597 0.0368 -1.0000 -1.0000 1609230 1579886168.00 151.4447 59.9994 32.0000 1.9911 1.9920 418.1206 418.3651 0.0367 -1.0000 -1.0000 1609309 1579886168.10 151.4447 59.9994 32.0000 1.9899 1.9909 418.2073 418.4537 0.0370 -1.0000 -1.0000 1609371 1579886168.20 151.5358 59.9994 32.0000 1.9898 1.9908 418.3144 418.5616 0.0370 -1.0000 -1.0000 1609434 1579886168.30 151.5689 59.9994 32.0000 1.9905 1.9915 418.2569 418.5022 0.0368 -1.0000 -1.0000 1609496 1579886168.40 151.5689 59.9994 32.0000 1.9905 1.9914 418.1363 418.3820 0.0368 -1.0000 -1.0000 1609559 1579886168.50 151.5689 59.9994 32.0000 1.9914 1.9923 418.1206 418.3658 0.0368 -1.0000 -1.0000 1609621 1579886168.60 151.5689 59.9994 32.0000 1.9907 1.9917 418.0901 418.3365 0.0370 -1.0000 -1.0000 1609699 1579886168.70 151.5689 59.9994 32.0000 1.9906 1.9916 418.2702 418.5157 0.0368 -1.0000 -1.0000 1610199 1579886168.80 151.5482 59.9994 32.0000 1.9902 1.9911 418.1014 418.3465 0.0368 -1.0000 -1.0000 1610262 1579886168.90 151.5278 59.9994 32.0000 1.9902 1.9912 418.0563 418.3018 0.0369 -1.0000 -1.0000 1610324 1579886169.00 151.5278 59.9994 32.0000 1.9902 1.9912 418.2190 418.4648 0.0369 -1.0000 -1.0000 1610402 1579886169.10 151.5278 59.9994 32.0000 1.9899 1.9909 418.2990 418.5445 0.0368 -1.0000 -1.0000 1610449 1579886169.20 151.5278 59.9994 32.0000 1.9903 1.9913 418.2201 418.4660 0.0369 -1.0000 -1.0000 1610527 1579886169.30 151.5278 59.9994 32.0000 1.9902 1.9912 418.0455 418.2918 0.0370 -1.0000 -1.0000 1610590 1579886169.40 151.5278 59.9994 32.0000 1.9904 1.9914 418.2079 418.4534 0.0368 -1.0000 -1.0000 1610668 1579886169.50 151.5278 59.9994 32.0000 1.9896 1.9905 418.2816 418.5265 0.0368 -1.0000 -1.0000 1610730 1579886169.60 151.5278 59.9994 32.0000 1.9898 1.9908 418.3432 418.5877 0.0366 -1.0000 -1.0000 1610793 1579886169.70 151.5278 59.9994 32.0000 1.9899 1.9908 418.2325 418.4777 0.0368 -1.0000 -1.0000 1610855 1579886169.80 151.5278 59.9994 32.0000 1.9900 1.9910 418.2192 418.4651 0.0369 -1.0000 -1.0000 1611137 1579886169.90 151.5278 59.9994 32.0000 1.9899 1.9908 418.1645 418.4093 0.0367 -1.0000 -1.0000 1611230 1579886170.00 151.5264 59.9995 32.0000 1.9896 1.9906 418.3310 418.5770 0.0368 -1.0000 -1.0000 1611293 1579886170.10 151.5061 60.0008 32.0000 1.9894 1.9903 418.1697 418.4147 0.0368 -1.0000 -1.0000 1611356 1579886170.20 151.5061 60.0008 32.0000 1.9900 1.9910 418.0542 418.2993 0.0367 -1.0000 -1.0000 1611418 1579886170.30 151.5061 60.0008 32.0000 1.9899 1.9908 418.1144 418.3599 0.0368 -1.0000 -1.0000 1611527 1579886170.40 151.5061 60.0008 32.0000 1.9896 1.9906 418.2120 418.4575 0.0368 -1.0000 -1.0000 1611590 1579886170.50 151.5061 60.0008 32.0000 1.9903 1.9912 418.2947 418.5404 0.0369 -1.0000 -1.0000 1611652 1579886170.60 151.5061 60.0008 32.0000 1.9898 1.9908 418.2343 418.4799 0.0369 -1.0000 -1.0000 1611730 1579886170.70 151.5061 60.0008 32.0000 1.9897 1.9906 418.2182 418.4638 0.0368 -1.0000 -1.0000 1611793 1579886170.80 151.5061 60.0008 32.0000 1.9912 1.9921 418.1662 418.4098 0.0365 -1.0000 -1.0000 1611871 1579886170.90 151.5061 60.0008 32.0000 1.9911 1.9921 418.1234 418.3681 0.0368 -1.0000 -1.0000 1611949 1579886171.00 151.5061 60.0008 32.0000 1.9902 1.9912 418.3802 418.6255 0.0368 -1.0000 -1.0000 1612012 1579886171.10 151.5061 60.0008 32.0000 1.9900 1.9910 418.3335 418.5790 0.0368 -1.0000 -1.0000 1612074 1579886171.20 151.5061 60.0008 32.0000 1.9903 1.9913 418.1508 418.3958 0.0368 -1.0000 -1.0000 1612152 1579886171.30 151.5061 60.0008 32.0000 1.9898 1.9907 418.0431 418.2884 0.0368 -1.0000 -1.0000 1612215 1579886171.40 151.5167 60.0008 32.0000 1.9901 1.9911 418.1748 418.4201 0.0368 -1.0000 -1.0000 1612277 1579886171.50 151.5167 60.0008 32.0000 1.9900 1.9910 418.2288 418.4749 0.0369 -1.0000 -1.0000 1612340 1579886171.60 151.5167 60.0008 32.0000 1.9886 1.9895 418.2597 418.5047 0.0367 -1.0000 -1.0000 1612402 1579886171.70 151.5167 60.0008 32.0000 1.9896 1.9906 418.1849 418.4296 0.0367 -1.0000 -1.0000 1612480 1579886171.80 151.5167 60.0008 32.0000 1.9911 1.9920 418.1459 418.3916 0.0369 -1.0000 -1.0000 1612934 1579886171.90 151.5167 60.0008 32.0000 1.9907 1.9917 418.1088 418.3553 0.0370 -1.0000 -1.0000 1612996 1579886172.00 151.5167 60.0008 32.0000 1.9890 1.9900 418.1584 418.4039 0.0368 -1.0000 -1.0000 1613074 1579886172.10 151.5167 60.0008 32.0000 1.9892 1.9902 418.2507 418.4955 0.0368 -1.0000 -1.0000 1613137 1579886172.20 151.5167 60.0008 32.0000 1.9892 1.9902 418.1144 418.3599 0.0369 -1.0000 -1.0000 1613199 1579886172.30 151.5167 60.0008 32.0000 1.9901 1.9911 418.0542 418.2994 0.0368 -1.0000 -1.0000 1613309 1579886172.40 151.5167 60.0008 32.0000 1.9900 1.9910 418.0485 418.2936 0.0369 -1.0000 -1.0000 1613371 1579886172.50 151.5234 60.0008 32.0000 1.9888 1.9898 418.2052 418.4511 0.0368 -1.0000 -1.0000 1613434 1579886172.60 151.5335 60.0008 32.0000 1.9893 1.9902 418.2715 418.5175 0.0370 -1.0000 -1.0000 1613512 1579886172.70 151.5335 60.0008 32.0000 1.9893 1.9903 418.2042 418.4508 0.0370 -1.0000 -1.0000 1613574 1579886172.80 151.5335 60.0008 32.0000 1.9906 1.9916 418.1407 418.3853 0.0366 -1.0000 -1.0000 1613840 1579886172.90 151.5335 60.0008 32.0000 1.9906 1.9915 417.9877 418.2326 0.0368 -1.0000 -1.0000 1613918 1579886173.00 151.5335 60.0008 32.0000 1.9896 1.9906 418.1423 418.3880 0.0368 -1.0000 -1.0000 1613980 1579886173.10 151.4953 60.0008 32.0000 1.9890 1.9899 418.2552 418.5007 0.0369 -1.0000 -1.0000 1614043 1579886173.20 151.4753 60.0008 32.0000 1.9898 1.9908 418.1185 418.3636 0.0368 -1.0000 -1.0000 1614121 1579886173.30 151.4753 60.0008 32.0000 1.9901 1.9911 418.1033 418.3492 0.0369 -1.0000 -1.0000 1614184 1579886173.40 151.4753 60.0008 32.0000 1.9898 1.9907 418.1022 418.3485 0.0369 -1.0000 -1.0000 1614262 1579886173.50 151.4753 60.0008 32.0000 1.9900 1.9910 418.2846 418.5302 0.0368 -1.0000 -1.0000 1614324 1579886173.60 151.4753 60.0008 32.0000 1.9902 1.9912 418.2034 418.4506 0.0371 -1.0000 -1.0000 1614387 1579886173.70 151.4703 60.0008 32.0000 1.9900 1.9909 418.1327 418.3779 0.0367 -1.0000 -1.0000 1614449 1579886173.80 151.4696 60.0008 32.0000 1.9901 1.9911 418.0887 418.3332 0.0367 -1.0000 -1.0000 1614887 1579886173.90 151.4696 60.0008 32.0000 1.9900 1.9910 418.0818 418.3274 0.0368 -1.0000 -1.0000 1614949 1579886174.00 151.4696 60.0008 32.0000 1.9903 1.9912 418.3034 418.5481 0.0367 -1.0000 -1.0000 1615027 1579886174.10 151.4696 60.0008 32.0000 1.9901 1.9911 418.2347 418.4797 0.0368 -1.0000 -1.0000 1615090 1579886174.20 151.4696 60.0008 32.0000 1.9904 1.9914 418.1270 418.3718 0.0368 -1.0000 -1.0000 1615152 1579886174.30 151.5868 60.0008 32.0000 1.9909 1.9919 418.1307 418.3763 0.0368 -1.0000 -1.0000 1615230 1579886174.40 151.5868 60.0008 32.0000 1.9896 1.9906 418.2553 418.5008 0.0369 -1.0000 -1.0000 1615793 1579886174.50 151.5868 60.0008 32.0000 1.9897 1.9907 418.1863 418.4320 0.0369 -1.0000 -1.0000 1615871 1579886174.60 151.5868 60.0008 32.0000 1.9903 1.9913 418.1331 418.3783 0.0368 -1.0000 -1.0000 1615949 1579886174.70 151.5868 60.0008 32.0000 1.9899 1.9909 418.0423 418.2878 0.0368 -1.0000 -1.0000 1616012 1579886174.80 151.5390 60.0004 32.0000 1.9896 1.9905 418.1176 418.3622 0.0367 -1.0000 -1.0000 1616074 1579886174.90 151.5390 60.0004 32.0000 1.9888 1.9898 418.2262 418.4701 0.0367 -1.0000 -1.0000 1616152 1579886175.00 151.5390 60.0004 32.0000 1.9892 1.9901 418.2852 418.5313 0.0369 -1.0000 -1.0000 1616215 1579886175.10 151.5390 60.0004 32.0000 1.9905 1.9914 418.0513 418.2971 0.0369 -1.0000 -1.0000 1616277 1579886175.20 151.5390 60.0004 32.0000 1.9896 1.9906 418.0222 418.2670 0.0368 -1.0000 -1.0000 1616355 1579886175.30 151.5363 60.0004 32.0000 1.9894 1.9904 418.1724 418.4182 0.0369 -1.0000 -1.0000 1616418 1579886175.40 151.5019 60.0004 32.0000 1.9890 1.9899 418.2584 418.5042 0.0369 -1.0000 -1.0000 1616590 1579886175.50 151.5019 60.0004 32.0000 1.9897 1.9907 417.9815 418.2273 0.0369 -1.0000 -1.0000 1616652 1579886175.60 151.5019 60.0004 32.0000 1.9898 1.9908 418.0310 418.2760 0.0368 -1.0000 -1.0000 1616715 1579886175.70 151.5019 60.0004 32.0000 1.9901 1.9910 418.0458 418.2904 0.0367 -1.0000 -1.0000 1616793 1579886175.80 151.5019 60.0004 32.0000 1.9897 1.9906 418.2786 418.5244 0.0368 -1.0000 -1.0000 1616855 1579886175.90 151.5090 60.0004 32.0000 1.9899 1.9909 418.1486 418.3942 0.0369 -1.0000 -1.0000 1617043 1579886176.00 151.5559 60.0004 32.0000 1.9909 1.9918 418.0346 418.2802 0.0368 -1.0000 -1.0000 1617121 1579886176.10 151.5559 60.0004 32.0000 1.9907 1.9916 418.0558 418.3003 0.0367 -1.0000 -1.0000 1617184 1579886176.20 151.5559 60.0004 32.0000 1.9900 1.9909 418.1609 418.4059 0.0368 -1.0000 -1.0000 1617246 1579886176.30 151.5559 60.0004 32.0000 1.9899 1.9909 418.2740 418.5201 0.0370 -1.0000 -1.0000 1617309 1579886176.40 151.5559 60.0004 32.0000 1.9899 1.9909 418.2245 418.4709 0.0369 -1.0000 -1.0000 1617387 1579886176.50 151.5559 60.0004 32.0000 1.9902 1.9912 418.0659 418.3117 0.0369 -1.0000 -1.0000 1617449 1579886176.60 151.5559 60.0004 32.0000 1.9905 1.9914 418.1792 418.4242 0.0367 -1.0000 -1.0000 1617527 1579886176.70 151.5559 60.0004 32.0000 1.9893 1.9902 418.2256 418.4699 0.0367 -1.0000 -1.0000 1617590 1579886176.80 151.5559 60.0004 32.0000 1.9897 1.9906 418.1517 418.3967 0.0367 -1.0000 -1.0000 1617652 1579886176.90 151.5559 60.0004 32.0000 1.9905 1.9915 418.0283 418.2731 0.0368 -1.0000 -1.0000 1617887 1579886177.00 151.5559 60.0004 32.0000 1.9892 1.9902 418.0542 418.2995 0.0368 -1.0000 -1.0000 1617949 1579886177.10 151.5158 60.0004 32.0000 1.9897 1.9907 418.1924 418.4379 0.0369 -1.0000 -1.0000 1618012 1579886177.20 151.5158 60.0004 32.0000 1.9892 1.9902 418.2674 418.5131 0.0368 -1.0000 -1.0000 1618090 1579886177.30 151.5158 60.0004 32.0000 1.9899 1.9909 418.1007 418.3449 0.0367 -1.0000 -1.0000 1618152 1579886177.40 151.5158 60.0004 32.0000 1.9901 1.9911 418.0386 418.2837 0.0367 -1.0000 -1.0000 1618230 1579886177.50 151.5158 60.0004 32.0000 1.9903 1.9912 418.0533 418.2978 0.0367 -1.0000 -1.0000 1618402 1579886177.60 151.5158 60.0004 32.0000 1.9895 1.9905 418.1861 418.4323 0.0369 -1.0000 -1.0000 1618465 1579886177.70 151.4884 60.0004 32.0000 1.9903 1.9913 418.1765 418.4220 0.0369 -1.0000 -1.0000 1618527 1579886177.80 151.4884 60.0004 32.0000 1.9905 1.9914 417.9568 418.2025 0.0369 -1.0000 -1.0000 1618605 1579886177.90 151.4884 60.0004 32.0000 1.9908 1.9918 418.0352 418.2794 0.0367 -1.0000 -1.0000 1618668 1579886178.00 151.4884 60.0004 32.0000 1.9901 1.9911 418.2300 418.4755 0.0368 -1.0000 -1.0000 1618949 1579886178.10 151.4884 60.0004 32.0000 1.9903 1.9913 418.2921 418.5379 0.0369 -1.0000 -1.0000 1619012 1579886178.20 151.4884 60.0004 32.0000 1.9910 1.9920 418.1391 418.3848 0.0369 -1.0000 -1.0000 1619074 1579886178.30 151.5116 60.0004 32.0000 1.9910 1.9919 418.1036 418.3490 0.0368 -1.0000 -1.0000 1619152 1579886178.40 151.5116 60.0004 32.0000 1.9903 1.9913 417.9708 418.2156 0.0368 -1.0000 -1.0000 1619215 1579886178.50 151.5116 60.0004 32.0000 1.9899 1.9909 418.2543 418.5005 0.0369 -1.0000 -1.0000 1619887 1579886178.60 151.5116 60.0004 32.0000 1.9897 1.9907 418.3235 418.5692 0.0369 -1.0000 -1.0000 1619965 1579886178.70 151.5116 60.0004 32.0000 1.9900 1.9910 418.1588 418.4041 0.0368 -1.0000 -1.0000 1620043 1579886178.80 151.5699 60.0004 32.0000 1.9901 1.9911 418.1481 418.3933 0.0368 -1.0000 -1.0000 1620090 1579886178.90 151.5699 60.0004 32.0000 1.9903 1.9913 418.1431 418.3884 0.0368 -1.0000 -1.0000 1620168 1579886179.00 151.5699 60.0004 32.0000 1.9899 1.9909 418.3084 418.5542 0.0369 -1.0000 -1.0000 1620230 1579886179.10 151.5699 60.0004 32.0000 1.9892 1.9901 418.2511 418.4967 0.0368 -1.0000 -1.0000 1620293 1579886179.20 151.5699 60.0004 32.0000 1.9900 1.9909 418.0885 418.3337 0.0368 -1.0000 -1.0000 1620387 1579886179.30 151.5550 60.0004 32.0000 1.9900 1.9910 417.9899 418.2343 0.0367 -1.0000 -1.0000 1620449 1579886179.40 151.5166 60.0004 32.0000 1.9901 1.9910 418.0380 418.2825 0.0367 -1.0000 -1.0000 1620527 1579886179.50 151.5166 60.0004 32.0000 1.9896 1.9906 418.1605 418.4050 0.0367 -1.0000 -1.0000 1620590 1579886179.60 151.5166 60.0004 32.0000 1.9903 1.9912 418.2214 418.4673 0.0369 -1.0000 -1.0000 1620652 1579886179.70 151.5166 60.0004 32.0000 1.9905 1.9915 418.0587 418.3040 0.0368 -1.0000 -1.0000 1620730 1579886179.80 151.5166 60.0004 32.0000 1.9903 1.9913 417.9603 418.2053 0.0367 -1.0000 -1.0000 1620793 1579886179.90 151.4858 60.0003 32.0000 1.9906 1.9916 417.9373 418.1834 0.0369 -1.0000 -1.0000 1620855 1579886180.00 151.4858 60.0003 32.0000 1.9900 1.9909 418.2695 418.5147 0.0368 -1.0000 -1.0000 1621340 1579886180.10 151.4858 60.0003 32.0000 1.9898 1.9908 418.2500 418.4954 0.0368 -1.0000 -1.0000 1621402 1579886180.20 151.4858 60.0003 32.0000 1.9907 1.9916 418.1636 418.4089 0.0368 -1.0000 -1.0000 1621465 1579886180.30 151.4858 60.0003 32.0000 1.9906 1.9916 418.0155 418.2603 0.0368 -1.0000 -1.0000 1621527 1579886180.40 151.4858 60.0003 32.0000 1.9902 1.9912 418.1592 418.4052 0.0369 -1.0000 -1.0000 1621606 1579886180.50 151.4858 60.0003 32.0000 1.9896 1.9905 418.2705 418.5163 0.0368 -1.0000 -1.0000 1621668 1579886180.60 151.4858 60.0003 32.0000 1.9902 1.9912 418.2407 418.4858 0.0368 -1.0000 -1.0000 1621856 1579886180.70 151.4858 60.0003 32.0000 1.9912 1.9921 418.0872 418.3321 0.0368 -1.0000 -1.0000 1621918 1579886180.80 151.4858 60.0003 32.0000 1.9899 1.9909 418.0666 418.3121 0.0369 -1.0000 -1.0000 1621980 1579886180.90 151.4858 60.0003 32.0000 1.9903 1.9913 418.1486 418.3930 0.0367 -1.0000 -1.0000 1622059 1579886181.00 151.4858 60.0003 32.0000 1.9904 1.9913 418.1804 418.4258 0.0369 -1.0000 -1.0000 1622121 1579886181.10 151.4982 60.0003 32.0000 1.9903 1.9913 418.1532 418.3982 0.0367 -1.0000 -1.0000 1622184 1579886181.20 151.5098 60.0003 32.0000 1.9907 1.9917 418.0614 418.3063 0.0368 -1.0000 -1.0000 1622262 1579886181.30 151.5098 60.0003 32.0000 1.9903 1.9912 418.0799 418.3250 0.0368 -1.0000 -1.0000 1622324 1579886181.40 151.5098 60.0003 32.0000 1.9897 1.9906 418.1041 418.3496 0.0368 -1.0000 -1.0000 1622387 1579886181.50 151.5098 60.0003 32.0000 1.9896 1.9906 418.2304 418.4754 0.0368 -1.0000 -1.0000 1622449 1579886181.60 151.5098 60.0003 32.0000 1.9903 1.9912 418.2353 418.4808 0.0368 -1.0000 -1.0000 1622512 1579886181.70 151.5098 60.0003 32.0000 1.9904 1.9914 418.1969 418.4424 0.0368 -1.0000 -1.0000 1622590 1579886181.80 151.5329 60.0003 32.0000 1.9908 1.9917 418.0420 418.2865 0.0368 -1.0000 -1.0000 1622652 1579886181.90 151.5329 60.0003 32.0000 1.9896 1.9906 418.1419 418.3877 0.0368 -1.0000 -1.0000 1622715 1579886182.00 151.5329 60.0003 32.0000 1.9896 1.9906 418.2763 418.5224 0.0369 -1.0000 -1.0000 1622793 1579886182.10 151.5329 60.0003 32.0000 1.9897 1.9906 418.2309 418.4761 0.0368 -1.0000 -1.0000 1622855 1579886182.20 151.5329 60.0003 32.0000 1.9899 1.9909 418.2050 418.4501 0.0368 -1.0000 -1.0000 1622918 1579886182.30 151.4728 60.0003 32.0000 1.9897 1.9906 418.1643 418.4102 0.0369 -1.0000 -1.0000 1622996 1579886182.40 151.4436 60.0003 32.0000 1.9894 1.9903 418.2736 418.5188 0.0368 -1.0000 -1.0000 1623059 1579886182.50 151.4436 60.0003 32.0000 1.9897 1.9906 418.2822 418.5275 0.0368 -1.0000 -1.0000 1623121 1579886182.60 151.4436 60.0003 32.0000 1.9909 1.9919 418.1343 418.3795 0.0368 -1.0000 -1.0000 1623184 1579886182.70 151.4436 60.0003 32.0000 1.9908 1.9918 418.0386 418.2836 0.0368 -1.0000 -1.0000 1623246 1579886182.80 151.4436 60.0003 32.0000 1.9905 1.9915 418.0839 418.3285 0.0366 -1.0000 -1.0000 1623309 1579886182.90 151.4821 60.0003 32.0000 1.9898 1.9907 418.2864 418.5310 0.0367 -1.0000 -1.0000 1623387 1579886183.00 151.4821 60.0003 32.0000 1.9901 1.9911 418.1931 418.4379 0.0367 -1.0000 -1.0000 1623449 1579886183.10 151.4821 60.0003 32.0000 1.9909 1.9919 418.1045 418.3494 0.0368 -1.0000 -1.0000 1623668 1579886183.20 151.4821 60.0003 32.0000 1.9906 1.9916 418.1089 418.3550 0.0370 -1.0000 -1.0000 1623746 1579886183.30 151.4821 60.0003 32.0000 1.9901 1.9911 418.1733 418.4195 0.0370 -1.0000 -1.0000 1623809 1579886183.40 151.5290 60.0003 32.0000 1.9908 1.9918 418.2136 418.4603 0.0369 -1.0000 -1.0000 1623887 1579886183.50 151.5290 60.0003 32.0000 1.9908 1.9918 418.0887 418.3343 0.0369 -1.0000 -1.0000 1623949 1579886183.60 151.5290 60.0003 32.0000 1.9907 1.9916 418.1345 418.3791 0.0367 -1.0000 -1.0000 1624168 1579886183.70 151.5290 60.0003 32.0000 1.9896 1.9905 418.2257 418.4705 0.0368 -1.0000 -1.0000 1624246 1579886183.80 151.5290 60.0003 32.0000 1.9896 1.9906 418.2952 418.5404 0.0367 -1.0000 -1.0000 1624309 1579886183.90 151.5261 60.0003 32.0000 1.9906 1.9915 418.1152 418.3603 0.0368 -1.0000 -1.0000 1624371 1579886184.00 151.5218 60.0003 32.0000 1.9902 1.9911 418.0730 418.3181 0.0368 -1.0000 -1.0000 1624434 1579886184.10 151.5218 60.0003 32.0000 1.9904 1.9913 418.1488 418.3941 0.0368 -1.0000 -1.0000 1625418 1579886184.20 151.5218 60.0003 32.0000 1.9898 1.9908 418.1451 418.3891 0.0367 -1.0000 -1.0000 1625480 1579886184.30 151.5218 60.0003 32.0000 1.9902 1.9911 418.2632 418.5081 0.0367 -1.0000 -1.0000 1625559 1579886184.40 151.5218 60.0003 32.0000 1.9896 1.9905 418.2806 418.5253 0.0367 -1.0000 -1.0000 1625621 1579886184.50 151.5218 60.0003 32.0000 1.9906 1.9916 418.0927 418.3376 0.0368 -1.0000 -1.0000 1625684 1579886184.60 151.5218 60.0003 32.0000 1.9902 1.9912 418.1261 418.3712 0.0368 -1.0000 -1.0000 1625762 1579886184.70 151.5218 60.0003 32.0000 1.9900 1.9910 418.3115 418.5560 0.0366 -1.0000 -1.0000 1625824 1579886184.80 151.5218 60.0003 32.0000 1.9905 1.9915 418.1579 418.4040 0.0369 -1.0000 -1.0000 1625887 1579886184.90 151.5218 60.0003 32.0000 1.9910 1.9920 418.1029 418.3481 0.0368 -1.0000 -1.0000 1625949 1579886185.00 151.4611 60.0003 32.0000 1.9904 1.9914 418.0811 418.3260 0.0367 -1.0000 -1.0000 1626012 1579886185.10 151.4568 60.0003 32.0000 1.9900 1.9909 418.2075 418.4536 0.0369 -1.0000 -1.0000 1626074 1579886185.20 151.4568 60.0003 32.0000 1.9900 1.9910 418.2652 418.5104 0.0368 -1.0000 -1.0000 1626152 1579886185.30 151.4568 60.0003 32.0000 1.9901 1.9911 418.2628 418.5092 0.0370 -1.0000 -1.0000 1626215 1579886185.40 151.4568 60.0003 32.0000 1.9907 1.9916 418.1117 418.3572 0.0368 -1.0000 -1.0000 1626293 1579886185.50 151.5814 60.0009 32.0000 1.9902 1.9911 418.0419 418.2870 0.0369 -1.0000 -1.0000 1626355 1579886185.60 151.5814 60.0009 32.0000 1.9904 1.9914 418.2474 418.4923 0.0367 -1.0000 -1.0000 1626418 1579886185.70 151.5814 60.0009 32.0000 1.9898 1.9908 418.3107 418.5564 0.0368 -1.0000 -1.0000 1626559 1579886185.80 151.5814 60.0009 32.0000 1.9897 1.9907 418.2740 418.5191 0.0368 -1.0000 -1.0000 1626621 1579886185.90 151.5814 60.0009 32.0000 1.9903 1.9913 418.0592 418.3042 0.0368 -1.0000 -1.0000 1626684 1579886186.00 151.5814 60.0009 32.0000 1.9906 1.9916 418.1587 418.4034 0.0367 -1.0000 -1.0000 1626746 1579886186.10 151.5835 60.0009 32.0000 1.9894 1.9904 418.2953 418.5401 0.0367 -1.0000 -1.0000 1626809 1579886186.20 151.5836 60.0009 32.0000 1.9895 1.9905 418.3439 418.5877 0.0366 -1.0000 -1.0000 1627340 1579886186.30 151.5836 60.0009 32.0000 1.9899 1.9909 418.2423 418.4867 0.0366 -1.0000 -1.0000 1627418 1579886186.40 151.5836 60.0009 32.0000 1.9907 1.9917 418.2003 418.4454 0.0369 -1.0000 -1.0000 1627480 1579886186.50 151.5836 60.0009 32.0000 1.9903 1.9912 418.0807 418.3259 0.0368 -1.0000 -1.0000 1627543 1579886186.60 151.5836 60.0009 32.0000 1.9898 1.9908 418.1127 418.3580 0.0368 -1.0000 -1.0000 1627621 1579886186.70 151.5836 60.0009 32.0000 1.9897 1.9907 418.1749 418.4201 0.0368 -1.0000 -1.0000 1627856 1579886186.80 151.5836 60.0009 32.0000 1.9905 1.9915 418.1261 418.3732 0.0371 -1.0000 -1.0000 1627918 1579886186.90 151.5836 60.0009 32.0000 1.9910 1.9920 418.0926 418.3378 0.0368 -1.0000 -1.0000 1627980 1579886187.00 151.5836 60.0009 32.0000 1.9902 1.9912 418.2404 418.4859 0.0368 -1.0000 -1.0000 1628043 1579886187.10 151.5836 60.0009 32.0000 1.9902 1.9912 418.3007 418.5467 0.0369 -1.0000 -1.0000 1628106 1579886187.20 151.5836 60.0009 32.0000 1.9902 1.9912 418.2897 418.5360 0.0369 -1.0000 -1.0000 1628355 1579886187.30 151.4585 60.0009 32.0000 1.9909 1.9918 418.0928 418.3383 0.0368 -1.0000 -1.0000 1628418 1579886187.40 151.4585 60.0009 32.0000 1.9904 1.9914 418.0861 418.3315 0.0368 -1.0000 -1.0000 1628496 1579886187.50 151.4585 60.0009 32.0000 1.9898 1.9908 418.2396 418.4850 0.0368 -1.0000 -1.0000 1628559 1579886187.60 151.4585 60.0009 32.0000 1.9894 1.9903 418.3035 418.5481 0.0366 -1.0000 -1.0000 1628621 1579886187.70 151.4984 60.0009 32.0000 1.9899 1.9909 418.1372 418.3828 0.0368 -1.0000 -1.0000 1628684 1579886187.80 151.4861 60.0009 32.0000 1.9896 1.9905 418.1107 418.3554 0.0367 -1.0000 -1.0000 1628746 1579886187.90 151.4574 60.0009 32.0000 1.9891 1.9901 418.2284 418.4733 0.0367 -1.0000 -1.0000 1628809 1579886188.00 151.4574 60.0009 32.0000 1.9893 1.9902 418.2374 418.4825 0.0368 -1.0000 -1.0000 1628887 1579886188.10 151.4574 60.0009 32.0000 1.9891 1.9901 418.3432 418.5884 0.0368 -1.0000 -1.0000 1628949 1579886188.20 151.4574 60.0009 32.0000 1.9902 1.9912 418.1524 418.3970 0.0367 -1.0000 -1.0000 1629012 1579886188.30 151.4574 60.0009 32.0000 1.9904 1.9913 418.0816 418.3266 0.0367 -1.0000 -1.0000 1629418 1579886188.40 151.4390 60.0009 32.0000 1.9893 1.9903 418.0411 418.2849 0.0367 -1.0000 -1.0000 1629480 1579886188.50 151.4364 60.0009 32.0000 1.9890 1.9899 418.1930 418.4379 0.0367 -1.0000 -1.0000 1629543 1579886188.60 151.4364 60.0009 32.0000 1.9889 1.9899 418.2624 418.5087 0.0369 -1.0000 -1.0000 1629606 1579886188.70 151.4364 60.0009 32.0000 1.9895 1.9904 418.2688 418.5138 0.0368 -1.0000 -1.0000 1629668 1579886188.80 151.4364 60.0009 32.0000 1.9902 1.9911 418.1512 418.3972 0.0370 -1.0000 -1.0000 1629730 1579886188.90 151.4364 60.0009 32.0000 1.9901 1.9911 418.1298 418.3748 0.0368 -1.0000 -1.0000 1629809 1579886189.00 151.4364 60.0009 32.0000 1.9896 1.9905 418.2659 418.5112 0.0369 -1.0000 -1.0000 1629871 1579886189.10 151.4364 60.0009 32.0000 1.9903 1.9913 418.2442 418.4906 0.0370 -1.0000 -1.0000 1629934 1579886189.20 151.4364 60.0009 32.0000 1.9907 1.9916 418.1263 418.3715 0.0368 -1.0000 -1.0000 1630012 1579886189.30 151.4364 60.0009 32.0000 1.9901 1.9910 418.0901 418.3352 0.0367 -1.0000 -1.0000 1630090 1579886189.40 151.4364 60.0009 32.0000 1.9894 1.9904 418.2835 418.5287 0.0368 -1.0000 -1.0000 1630168 1579886189.50 151.4272 60.0009 32.0000 1.9901 1.9910 418.2725 418.5172 0.0367 -1.0000 -1.0000 1630230 1579886189.60 151.5117 60.0005 32.0000 1.9905 1.9914 418.2596 418.5057 0.0369 -1.0000 -1.0000 1630293 1579886189.70 151.5117 60.0005 32.0000 1.9904 1.9913 418.1415 418.3868 0.0368 -1.0000 -1.0000 1630355 1579886189.80 151.5117 60.0005 32.0000 1.9903 1.9912 418.1694 418.4144 0.0368 -1.0000 -1.0000 1630590 1579886189.90 151.5117 60.0005 32.0000 1.9893 1.9902 418.2033 418.4490 0.0368 -1.0000 -1.0000 1630652 1579886190.00 151.5117 60.0005 32.0000 1.9893 1.9903 418.2906 418.5354 0.0368 -1.0000 -1.0000 1630715 1579886190.10 151.5117 60.0005 32.0000 1.9905 1.9914 418.1390 418.3841 0.0368 -1.0000 -1.0000 1630777 1579886190.20 151.5117 60.0005 32.0000 1.9903 1.9912 418.1752 418.4201 0.0368 -1.0000 -1.0000 1630840 1579886190.30 151.5117 60.0005 32.0000 1.9900 1.9910 418.2610 418.5057 0.0367 -1.0000 -1.0000 1631434 1579886190.40 151.5117 60.0005 32.0000 1.9888 1.9898 418.3250 418.5690 0.0366 -1.0000 -1.0000 1631496 1579886190.50 151.5117 60.0005 32.0000 1.9896 1.9906 418.1533 418.3987 0.0368 -1.0000 -1.0000 1631653 1579886190.60 151.5117 60.0005 32.0000 1.9903 1.9912 418.0193 418.2653 0.0370 -1.0000 -1.0000 1631730 1579886190.70 151.4484 60.0005 32.0000 1.9905 1.9915 418.0627 418.3082 0.0368 -1.0000 -1.0000 1631793 1579886190.80 151.4484 60.0005 32.0000 1.9910 1.9919 418.1761 418.4213 0.0368 -1.0000 -1.0000 1631856 1579886190.90 151.4484 60.0005 32.0000 1.9898 1.9908 418.3319 418.5773 0.0368 -1.0000 -1.0000 1631934 1579886191.00 151.4484 60.0005 32.0000 1.9897 1.9907 418.3480 418.5939 0.0368 -1.0000 -1.0000 1631996 1579886191.10 151.4484 60.0005 32.0000 1.9902 1.9912 418.1012 418.3458 0.0368 -1.0000 -1.0000 1632059 1579886191.20 151.4484 60.0005 32.0000 1.9901 1.9911 418.2173 418.4627 0.0368 -1.0000 -1.0000 1632230 1579886191.30 151.4918 60.0005 32.0000 1.9891 1.9900 418.3604 418.6064 0.0369 -1.0000 -1.0000 1632293 1579886191.40 151.4918 60.0005 32.0000 1.9894 1.9904 418.3373 418.5824 0.0368 -1.0000 -1.0000 1632371 1579886191.50 151.4918 60.0005 32.0000 1.9897 1.9906 418.2406 418.4850 0.0366 -1.0000 -1.0000 1632434 1579886191.60 151.4918 60.0005 32.0000 1.9907 1.9916 418.0185 418.2639 0.0368 -1.0000 -1.0000 1632496 1579886191.70 151.4918 60.0005 32.0000 1.9902 1.9911 418.0765 418.3215 0.0368 -1.0000 -1.0000 1632574 1579886191.80 151.5339 60.0005 32.0000 1.9896 1.9905 418.3084 418.5534 0.0368 -1.0000 -1.0000 1632637 1579886191.90 151.5372 60.0005 32.0000 1.9898 1.9908 418.3913 418.6367 0.0368 -1.0000 -1.0000 1632699 1579886192.00 151.5372 60.0005 32.0000 1.9899 1.9909 418.1778 418.4231 0.0369 -1.0000 -1.0000 1632777 1579886192.10 151.5372 60.0005 32.0000 1.9902 1.9912 418.0652 418.3109 0.0369 -1.0000 -1.0000 1632840 1579886192.20 151.5372 60.0005 32.0000 1.9905 1.9914 418.1221 418.3674 0.0368 -1.0000 -1.0000 1632902 1579886192.30 151.5372 60.0005 32.0000 1.9894 1.9904 418.2272 418.4727 0.0368 -1.0000 -1.0000 1632965 1579886192.40 151.5372 60.0005 32.0000 1.9884 1.9894 418.3661 418.6110 0.0367 -1.0000 -1.0000 1633152 1579886192.50 151.4703 60.0005 32.0000 1.9895 1.9904 418.2387 418.4831 0.0367 -1.0000 -1.0000 1633215 1579886192.60 151.4703 60.0005 32.0000 1.9904 1.9914 418.2105 418.4556 0.0367 -1.0000 -1.0000 1633293 1579886192.70 151.4703 60.0005 32.0000 1.9901 1.9910 418.1593 418.4033 0.0366 -1.0000 -1.0000 1633355 1579886192.80 151.4703 60.0005 32.0000 1.9895 1.9905 418.3113 418.5558 0.0367 -1.0000 -1.0000 1633418 1579886192.90 151.4703 60.0005 32.0000 1.9892 1.9901 418.3324 418.5783 0.0369 -1.0000 -1.0000 1633668 1579886193.00 151.4161 60.0005 32.0000 1.9904 1.9914 418.1923 418.4378 0.0368 -1.0000 -1.0000 1633730 1579886193.10 151.4161 60.0005 32.0000 1.9908 1.9917 418.1634 418.4096 0.0369 -1.0000 -1.0000 1633793 1579886193.20 151.4161 60.0005 32.0000 1.9897 1.9907 418.2488 418.4938 0.0368 -1.0000 -1.0000 1633856 1579886193.30 151.4161 60.0005 32.0000 1.9894 1.9904 418.3395 418.5844 0.0367 -1.0000 -1.0000 1633918 1579886193.40 151.4161 60.0005 32.0000 1.9897 1.9907 418.2264 418.4720 0.0368 -1.0000 -1.0000 1633996 1579886193.50 151.4161 60.0005 32.0000 1.9901 1.9911 418.0914 418.3358 0.0366 -1.0000 -1.0000 1634418 1579886193.60 151.4161 60.0005 32.0000 1.9904 1.9914 418.1096 418.3546 0.0368 -1.0000 -1.0000 1634480 1579886193.70 151.4161 60.0005 32.0000 1.9903 1.9912 418.2223 418.4676 0.0368 -1.0000 -1.0000 1634559 1579886193.80 151.4161 60.0005 32.0000 1.9899 1.9908 418.3412 418.5857 0.0366 -1.0000 -1.0000 1634621 1579886193.90 151.4161 60.0005 32.0000 1.9898 1.9907 418.2886 418.5333 0.0368 -1.0000 -1.0000 1634684 1579886194.00 151.4161 60.0005 32.0000 1.9902 1.9912 418.2016 418.4469 0.0368 -1.0000 -1.0000 1635184 1579886194.10 151.5282 60.0005 32.0000 1.9897 1.9906 418.1372 418.3826 0.0368 -1.0000 -1.0000 1635246 1579886194.20 151.5282 60.0005 32.0000 1.9905 1.9915 418.2077 418.4520 0.0367 -1.0000 -1.0000 1635309 1579886194.30 151.5282 60.0005 32.0000 1.9906 1.9916 418.2266 418.4715 0.0367 -1.0000 -1.0000 1635387 1579886194.40 151.5282 60.0005 32.0000 1.9894 1.9904 418.2500 418.4939 0.0366 -1.0000 -1.0000 1635449 1579886194.50 151.5282 60.0005 32.0000 1.9903 1.9913 418.3011 418.5472 0.0369 -1.0000 -1.0000 1635574 1579886194.60 151.5232 60.0005 32.0000 1.9906 1.9915 418.0641 418.3090 0.0368 -1.0000 -1.0000 1635652 1579886194.70 151.5217 60.0005 32.0000 1.9906 1.9916 418.1994 418.4449 0.0369 -1.0000 -1.0000 1635715 1579886194.80 151.5217 60.0005 32.0000 1.9902 1.9912 418.3045 418.5492 0.0367 -1.0000 -1.0000 1635777 1579886194.90 151.5217 60.0005 32.0000 1.9901 1.9910 418.2881 418.5331 0.0368 -1.0000 -1.0000 1635840 1579886195.00 151.4133 59.9997 32.0000 1.9907 1.9917 418.1988 418.4436 0.0367 -1.0000 -1.0000 1635902 1579886195.10 151.4133 59.9997 32.0000 1.9907 1.9916 418.0819 418.3268 0.0367 -1.0000 -1.0000 1635965 1579886195.20 151.4228 59.9997 32.0000 1.9901 1.9911 418.0377 418.2826 0.0368 -1.0000 -1.0000 1636043 1579886195.30 151.4228 59.9997 32.0000 1.9901 1.9911 418.3039 418.5496 0.0368 -1.0000 -1.0000 1636106 1579886195.40 151.4228 59.9997 32.0000 1.9900 1.9909 418.2913 418.5363 0.0368 -1.0000 -1.0000 1636184 1579886195.50 151.4228 59.9997 32.0000 1.9895 1.9905 418.3748 418.6203 0.0368 -1.0000 -1.0000 1636246 1579886195.60 151.4228 59.9997 32.0000 1.9903 1.9913 418.2606 418.5063 0.0369 -1.0000 -1.0000 1636309 1579886195.70 151.4877 59.9997 32.0000 1.9899 1.9909 418.0914 418.3370 0.0367 -1.0000 -1.0000 1636371 1579886195.80 151.4877 59.9997 32.0000 1.9906 1.9915 418.1963 418.4405 0.0367 -1.0000 -1.0000 1636434 1579886195.90 151.4877 59.9997 32.0000 1.9897 1.9907 418.3493 418.5947 0.0368 -1.0000 -1.0000 1636496 1579886196.00 151.4877 59.9997 32.0000 1.9907 1.9916 418.2074 418.4522 0.0367 -1.0000 -1.0000 1637215 1579886196.10 151.4877 59.9997 32.0000 1.9912 1.9921 418.1071 418.3524 0.0369 -1.0000 -1.0000 1637277 1579886196.20 151.4956 59.9997 32.0000 1.9903 1.9913 418.0519 418.2976 0.0369 -1.0000 -1.0000 1637340 1579886196.30 151.5304 59.9997 32.0000 1.9900 1.9910 418.1028 418.3472 0.0366 -1.0000 -1.0000 1637402 1579886196.40 151.5304 59.9997 32.0000 1.9894 1.9904 418.2240 418.4683 0.0367 -1.0000 -1.0000 1637465 1579886196.50 151.5304 59.9997 32.0000 1.9901 1.9911 418.2226 418.4680 0.0368 -1.0000 -1.0000 1637543 1579886196.60 151.5304 59.9997 32.0000 1.9907 1.9916 418.0751 418.3195 0.0367 -1.0000 -1.0000 1637606 1579886196.70 151.5304 59.9997 32.0000 1.9909 1.9919 418.0802 418.3255 0.0368 -1.0000 -1.0000 1637668 1579886196.80 151.5304 59.9997 32.0000 1.9903 1.9912 418.2351 418.4799 0.0367 -1.0000 -1.0000 1637730 1579886196.90 151.5304 59.9997 32.0000 1.9901 1.9911 418.2689 418.5133 0.0367 -1.0000 -1.0000 1637809 1579886197.00 151.5304 59.9997 32.0000 1.9901 1.9911 418.1117 418.3562 0.0367 -1.0000 -1.0000 1637934 1579886197.10 151.5304 59.9997 32.0000 1.9902 1.9911 418.0733 418.3189 0.0369 -1.0000 -1.0000 1637996 1579886197.20 151.5324 59.9997 32.0000 1.9900 1.9910 418.2256 418.4700 0.0367 -1.0000 -1.0000 1638074 1579886197.30 151.5344 59.9997 32.0000 1.9896 1.9905 418.3146 418.5602 0.0368 -1.0000 -1.0000 1638137 1579886197.40 151.4773 59.9997 32.0000 1.9895 1.9905 418.1801 418.4257 0.0369 -1.0000 -1.0000 1638215 1579886197.50 151.4773 59.9997 32.0000 1.9900 1.9909 418.0911 418.3359 0.0367 -1.0000 -1.0000 1638277 1579886197.60 151.4773 59.9997 32.0000 1.9906 1.9915 418.0713 418.3160 0.0367 -1.0000 -1.0000 1638559 1579886197.70 151.4773 59.9997 32.0000 1.9902 1.9911 418.1867 418.4313 0.0367 -1.0000 -1.0000 1638637 1579886197.80 151.4773 59.9997 32.0000 1.9903 1.9912 418.3662 418.6121 0.0368 -1.0000 -1.0000 1638699 1579886197.90 151.4773 59.9997 32.0000 1.9901 1.9910 418.1918 418.4368 0.0368 -1.0000 -1.0000 1638762 1579886198.00 151.4773 59.9997 32.0000 1.9905 1.9914 418.0032 418.2485 0.0368 -1.0000 -1.0000 1638840 1579886198.10 151.4773 59.9997 32.0000 1.9897 1.9907 418.2336 418.4796 0.0369 -1.0000 -1.0000 1638902 1579886198.20 151.4773 59.9997 32.0000 1.9897 1.9906 418.3300 418.5747 0.0367 -1.0000 -1.0000 1638965 1579886198.30 151.4773 59.9997 32.0000 1.9908 1.9918 418.1994 418.4441 0.0367 -1.0000 -1.0000 1639043 1579886198.40 151.4773 59.9997 32.0000 1.9907 1.9917 418.1123 418.3586 0.0369 -1.0000 -1.0000 1639105 1579886198.50 151.4678 59.9997 32.0000 1.9908 1.9917 418.1041 418.3483 0.0366 -1.0000 -1.0000 1639168 1579886198.60 151.4655 59.9997 32.0000 1.9902 1.9912 418.0836 418.3279 0.0367 -1.0000 -1.0000 1639606 1579886198.70 151.4655 59.9997 32.0000 1.9898 1.9908 418.2621 418.5068 0.0367 -1.0000 -1.0000 1639668 1579886198.80 151.4655 59.9997 32.0000 1.9894 1.9903 418.2580 418.5028 0.0367 -1.0000 -1.0000 1639731 1579886198.90 151.4655 59.9997 32.0000 1.9896 1.9906 418.2493 418.4946 0.0368 -1.0000 -1.0000 1639793 1579886199.00 151.4695 59.9997 32.0000 1.9902 1.9911 418.1826 418.4279 0.0368 -1.0000 -1.0000 1639856 1579886199.10 151.5579 59.9997 32.0000 1.9894 1.9904 418.1355 418.3798 0.0367 -1.0000 -1.0000 1640090 1579886199.20 151.5579 59.9997 32.0000 1.9893 1.9902 418.2516 418.4958 0.0366 -1.0000 -1.0000 1640168 1579886199.30 151.5579 59.9997 32.0000 1.9904 1.9913 418.2372 418.4835 0.0369 -1.0000 -1.0000 1640231 1579886199.40 151.5579 59.9997 32.0000 1.9901 1.9910 418.0806 418.3255 0.0367 -1.0000 -1.0000 1640293 1579886199.50 151.5579 59.9997 32.0000 1.9905 1.9915 417.9856 418.2316 0.0370 -1.0000 -1.0000 1640355 1579886199.60 151.5579 59.9997 32.0000 1.9908 1.9918 417.9981 418.2433 0.0368 -1.0000 -1.0000 1640590 1579886199.70 151.5579 59.9997 32.0000 1.9897 1.9906 418.0351 418.2795 0.0367 -1.0000 -1.0000 1640668 1579886199.80 151.5542 59.9997 32.0000 1.9889 1.9899 418.2522 418.4969 0.0367 -1.0000 -1.0000 1640730 1579886199.90 151.5286 59.9998 32.0000 1.9896 1.9906 418.2228 418.4684 0.0368 -1.0000 -1.0000 1640793 1579886200.00 151.5286 59.9998 32.0000 1.9900 1.9910 418.1513 418.3965 0.0368 -1.0000 -1.0000 1640855 1579886200.10 151.5286 59.9998 32.0000 1.9901 1.9911 417.9727 418.2188 0.0369 -1.0000 -1.0000 1641090 1579886200.20 151.5247 59.9998 32.0000 1.9898 1.9908 418.2515 418.4963 0.0367 -1.0000 -1.0000 1641152 1579886200.30 151.5245 59.9998 32.0000 1.9890 1.9899 418.2988 418.5443 0.0369 -1.0000 -1.0000 1641230 1579886200.40 151.5245 59.9998 32.0000 1.9896 1.9905 418.2302 418.4762 0.0369 -1.0000 -1.0000 1641293 1579886200.50 151.5245 59.9998 32.0000 1.9894 1.9904 418.0777 418.3221 0.0367 -1.0000 -1.0000 1641356 1579886200.60 151.5245 59.9998 32.0000 1.9904 1.9914 418.0782 418.3232 0.0368 -1.0000 -1.0000 1641637 1579886200.70 151.5049 59.9998 32.0000 1.9897 1.9907 418.2331 418.4784 0.0368 -1.0000 -1.0000 1641699 1579886200.80 151.4642 59.9998 32.0000 1.9895 1.9904 418.3180 418.5626 0.0367 -1.0000 -1.0000 1641762 1579886200.90 151.4642 59.9998 32.0000 1.9903 1.9913 418.2872 418.5326 0.0369 -1.0000 -1.0000 1641840 1579886201.00 151.4642 59.9998 32.0000 1.9904 1.9914 418.0875 418.3333 0.0369 -1.0000 -1.0000 1641902 1579886201.10 151.4642 59.9998 32.0000 1.9905 1.9915 418.1627 418.4070 0.0367 -1.0000 -1.0000 1642043 1579886201.20 151.4642 59.9998 32.0000 1.9901 1.9911 418.1357 418.3812 0.0368 -1.0000 -1.0000 1642121 1579886201.30 151.5152 59.9998 32.0000 1.9896 1.9905 418.1755 418.4213 0.0369 -1.0000 -1.0000 1642184 1579886201.40 151.5152 59.9998 32.0000 1.9904 1.9914 418.1252 418.3707 0.0369 -1.0000 -1.0000 1642262 1579886201.50 151.5152 59.9998 32.0000 1.9909 1.9919 418.0408 418.2864 0.0369 -1.0000 -1.0000 1642324 1579886201.60 151.5152 59.9998 32.0000 1.9904 1.9914 418.1742 418.4188 0.0366 -1.0000 -1.0000 1642387 1579886201.70 151.5152 59.9998 32.0000 1.9899 1.9909 418.2490 418.4929 0.0367 -1.0000 -1.0000 1642449 1579886201.80 151.5160 59.9998 32.0000 1.9896 1.9905 418.3362 418.5811 0.0367 -1.0000 -1.0000 1642527 1579886201.90 151.5198 59.9998 32.0000 1.9907 1.9917 418.2055 418.4499 0.0367 -1.0000 -1.0000 1642574 1579886202.00 151.5198 59.9998 32.0000 1.9903 1.9913 418.0980 418.3424 0.0367 -1.0000 -1.0000 1642652 1579886202.10 151.5198 59.9998 32.0000 1.9903 1.9913 418.2372 418.4814 0.0366 -1.0000 -1.0000 1642715 1579886202.20 151.5198 59.9998 32.0000 1.9890 1.9900 418.2293 418.4744 0.0368 -1.0000 -1.0000 1642902 1579886202.30 151.5198 59.9998 32.0000 1.9896 1.9906 418.2822 418.5280 0.0369 -1.0000 -1.0000 1642980 1579886202.40 151.5198 59.9998 32.0000 1.9901 1.9911 418.2252 418.4710 0.0368 -1.0000 -1.0000 1643043 1579886202.50 151.5198 59.9998 32.0000 1.9900 1.9910 418.0821 418.3271 0.0368 -1.0000 -1.0000 1643105 1579886202.60 151.5198 59.9998 32.0000 1.9899 1.9909 418.1762 418.4207 0.0367 -1.0000 -1.0000 1643168 1579886202.70 151.5420 59.9998 32.0000 1.9888 1.9897 418.2448 418.4895 0.0367 -1.0000 -1.0000 1643418 1579886202.80 151.5420 59.9998 32.0000 1.9899 1.9908 418.1283 418.3730 0.0367 -1.0000 -1.0000 1643480 1579886202.90 151.5512 59.9998 32.0000 1.9905 1.9914 418.1432 418.3888 0.0369 -1.0000 -1.0000 1643559 1579886203.00 151.5523 59.9998 32.0000 1.9901 1.9911 418.0744 418.3198 0.0368 -1.0000 -1.0000 1643621 1579886203.10 151.5523 59.9998 32.0000 1.9893 1.9903 418.2152 418.4605 0.0368 -1.0000 -1.0000 1643684 1579886203.20 151.5523 59.9998 32.0000 1.9890 1.9899 418.3416 418.5870 0.0368 -1.0000 -1.0000 1643918 1579886203.30 151.5523 59.9998 32.0000 1.9896 1.9906 418.2863 418.5314 0.0368 -1.0000 -1.0000 1643980 1579886203.40 151.5523 59.9998 32.0000 1.9895 1.9905 418.1703 418.4146 0.0366 -1.0000 -1.0000 1644059 1579886203.50 151.5523 59.9998 32.0000 1.9898 1.9907 417.9733 418.2179 0.0367 -1.0000 -1.0000 1644121 1579886203.60 151.5523 59.9998 32.0000 1.9893 1.9903 418.2308 418.4757 0.0367 -1.0000 -1.0000 1644184 1579886203.70 151.4560 59.9998 32.0000 1.9893 1.9902 418.3143 418.5596 0.0368 -1.0000 -1.0000 1644434 1579886203.80 151.4560 59.9998 32.0000 1.9893 1.9902 418.3114 418.5566 0.0368 -1.0000 -1.0000 1644496 1579886203.90 151.4560 59.9998 32.0000 1.9905 1.9914 418.2609 418.5058 0.0367 -1.0000 -1.0000 1644559 1579886204.00 151.4389 59.9998 32.0000 1.9903 1.9912 418.0758 418.3211 0.0369 -1.0000 -1.0000 1644637 1579886204.10 151.4389 59.9998 32.0000 1.9912 1.9921 418.0550 418.2997 0.0368 -1.0000 -1.0000 1644699 1579886204.20 151.4389 59.9998 32.0000 1.9906 1.9915 418.1037 418.3489 0.0368 -1.0000 -1.0000 1644918 1579886204.30 151.4389 59.9998 32.0000 1.9900 1.9910 418.2420 418.4872 0.0368 -1.0000 -1.0000 1644996 1579886204.40 151.4389 59.9998 32.0000 1.9902 1.9912 418.3202 418.5659 0.0369 -1.0000 -1.0000 1645059 1579886204.50 151.4881 59.9998 32.0000 1.9902 1.9912 418.3535 418.6001 0.0370 -1.0000 -1.0000 1645121 1579886204.60 151.5582 59.9998 32.0000 1.9904 1.9914 418.1209 418.3655 0.0367 -1.0000 -1.0000 1645184 1579886204.70 151.5582 59.9998 32.0000 1.9904 1.9914 418.2141 418.4594 0.0368 -1.0000 -1.0000 1645918 1579886204.80 151.5582 59.9998 32.0000 1.9896 1.9905 418.3572 418.6029 0.0368 -1.0000 -1.0000 1645980 1579886204.90 151.5582 59.9998 32.0000 1.9904 1.9913 418.3854 418.6313 0.0369 -1.0000 -1.0000 1646059 1579886205.00 151.5582 59.9998 32.0000 1.9908 1.9918 418.1635 418.4083 0.0367 -1.0000 -1.0000 1646121 1579886205.10 151.5624 59.9998 32.0000 1.9909 1.9919 418.0169 418.2613 0.0367 -1.0000 -1.0000 1646184 1579886205.20 151.5998 59.9996 32.0000 1.9906 1.9915 418.1009 418.3454 0.0367 -1.0000 -1.0000 1646262 1579886205.30 151.5998 59.9996 32.0000 1.9904 1.9914 418.2514 418.4961 0.0367 -1.0000 -1.0000 1646324 1579886205.40 151.5998 59.9996 32.0000 1.9909 1.9918 418.3174 418.5631 0.0369 -1.0000 -1.0000 1646402 1579886205.50 151.5998 59.9996 32.0000 1.9904 1.9914 418.2256 418.4703 0.0367 -1.0000 -1.0000 1646465 1579886205.60 151.5998 59.9996 32.0000 1.9909 1.9919 418.1362 418.3813 0.0368 -1.0000 -1.0000 1646527 1579886205.70 151.5108 59.9996 32.0000 1.9900 1.9909 417.9753 418.2201 0.0368 -1.0000 -1.0000 1646668 1579886205.80 151.5108 59.9996 32.0000 1.9898 1.9907 418.1645 418.4090 0.0367 -1.0000 -1.0000 1646730 1579886205.90 151.5108 59.9996 32.0000 1.9906 1.9916 418.1790 418.4239 0.0367 -1.0000 -1.0000 1646793 1579886206.00 151.5108 59.9996 32.0000 1.9913 1.9923 418.1139 418.3582 0.0367 -1.0000 -1.0000 1646855 1579886206.10 151.5108 59.9996 32.0000 1.9898 1.9908 418.0526 418.2968 0.0367 -1.0000 -1.0000 1646918 1579886206.20 151.4124 59.9996 32.0000 1.9898 1.9908 418.1534 418.3992 0.0368 -1.0000 -1.0000 1646996 1579886206.30 151.4124 59.9996 32.0000 1.9898 1.9908 418.3166 418.5616 0.0368 -1.0000 -1.0000 1647059 1579886206.40 151.4124 59.9996 32.0000 1.9901 1.9911 418.3181 418.5629 0.0367 -1.0000 -1.0000 1647121 1579886206.50 151.4124 59.9996 32.0000 1.9902 1.9912 418.1060 418.3514 0.0368 -1.0000 -1.0000 1647184 1579886206.60 151.4124 59.9996 32.0000 1.9894 1.9904 418.0416 418.2863 0.0367 -1.0000 -1.0000 1647262 1579886206.70 151.4124 59.9996 32.0000 1.9900 1.9910 418.1819 418.4266 0.0367 -1.0000 -1.0000 1647324 1579886206.80 151.4124 59.9996 32.0000 1.9899 1.9908 418.3282 418.5736 0.0369 -1.0000 -1.0000 1647559 1579886206.90 151.4124 59.9996 32.0000 1.9908 1.9917 418.2421 418.4881 0.0369 -1.0000 -1.0000 1647621 1579886207.00 151.4124 59.9996 32.0000 1.9911 1.9921 418.0965 418.3423 0.0369 -1.0000 -1.0000 1647684 1579886207.10 151.4124 59.9996 32.0000 1.9895 1.9905 418.2568 418.5026 0.0368 -1.0000 -1.0000 1647746 1579886207.20 151.4124 59.9996 32.0000 1.9891 1.9900 418.2226 418.4676 0.0368 -1.0000 -1.0000 1647824 1579886207.30 151.4124 59.9996 32.0000 1.9898 1.9907 418.2334 418.4792 0.0369 -1.0000 -1.0000 1648231 1579886207.40 151.5579 59.9996 32.0000 1.9906 1.9916 418.1728 418.4175 0.0367 -1.0000 -1.0000 1648293 1579886207.50 151.5579 59.9996 32.0000 1.9907 1.9917 418.0866 418.3302 0.0366 -1.0000 -1.0000 1648355 1579886207.60 151.5579 59.9996 32.0000 1.9902 1.9912 418.0854 418.3298 0.0367 -1.0000 -1.0000 1648418 1579886207.70 151.5579 59.9996 32.0000 1.9894 1.9904 418.1736 418.4189 0.0369 -1.0000 -1.0000 1648496 1579886207.80 151.5579 59.9996 32.0000 1.9897 1.9907 418.2652 418.5110 0.0368 -1.0000 -1.0000 1649168 1579886207.90 151.5395 59.9996 32.0000 1.9898 1.9907 418.1914 418.4362 0.0367 -1.0000 -1.0000 1649230 1579886208.00 151.5155 59.9996 32.0000 1.9913 1.9923 418.1028 418.3471 0.0367 -1.0000 -1.0000 1649309 1579886208.10 151.5155 59.9996 32.0000 1.9893 1.9903 418.2549 418.4995 0.0367 -1.0000 -1.0000 1649387 1579886208.20 151.5155 59.9996 32.0000 1.9897 1.9907 418.2417 418.4861 0.0366 -1.0000 -1.0000 1649449 1579886208.30 151.5155 59.9996 32.0000 1.9903 1.9912 418.2732 418.5185 0.0368 -1.0000 -1.0000 1649527 1579886208.40 151.5155 59.9996 32.0000 1.9921 1.9930 418.0565 418.3018 0.0368 -1.0000 -1.0000 1649590 1579886208.50 151.4375 59.9996 32.0000 1.9904 1.9914 418.0996 418.3445 0.0367 -1.0000 -1.0000 1649652 1579886208.60 151.4375 59.9996 32.0000 1.9893 1.9903 418.2774 418.5224 0.0368 -1.0000 -1.0000 1649715 1579886208.70 151.4375 59.9996 32.0000 1.9896 1.9906 418.2737 418.5186 0.0367 -1.0000 -1.0000 1649777 1579886208.80 151.4375 59.9996 32.0000 1.9907 1.9917 418.1345 418.3795 0.0368 -1.0000 -1.0000 1649840 1579886208.90 151.4375 59.9996 32.0000 1.9910 1.9919 418.0485 418.2931 0.0367 -1.0000 -1.0000 1649918 1579886209.00 151.4402 59.9996 32.0000 1.9904 1.9914 418.1424 418.3873 0.0367 -1.0000 -1.0000 1649980 1579886209.10 151.4402 59.9996 32.0000 1.9898 1.9907 418.3242 418.5704 0.0369 -1.0000 -1.0000 1650043 1579886209.20 151.4402 59.9996 32.0000 1.9904 1.9913 418.1021 418.3465 0.0367 -1.0000 -1.0000 1650121 1579886209.30 151.4402 59.9996 32.0000 1.9905 1.9914 418.0217 418.2667 0.0368 -1.0000 -1.0000 1650184 1579886209.40 151.4402 59.9996 32.0000 1.9903 1.9912 418.1960 418.4410 0.0367 -1.0000 -1.0000 1650246 1579886209.50 151.4651 59.9999 32.0000 1.9897 1.9906 418.4252 418.6700 0.0368 -1.0000 -1.0000 1650309 1579886209.60 151.5121 60.0006 32.0000 1.9904 1.9914 418.2345 418.4805 0.0369 -1.0000 -1.0000 1650371 1579886209.70 151.5121 60.0006 32.0000 1.9903 1.9912 418.0820 418.3273 0.0368 -1.0000 -1.0000 1650449 1579886209.80 151.5121 60.0006 32.0000 1.9902 1.9912 418.1851 418.4306 0.0368 -1.0000 -1.0000 1650668 1579886209.90 151.5121 60.0006 32.0000 1.9902 1.9911 418.1976 418.4430 0.0368 -1.0000 -1.0000 1650730 1579886210.00 151.5121 60.0006 32.0000 1.9900 1.9909 418.3428 418.5881 0.0368 -1.0000 -1.0000 1650809 1579886210.10 151.5121 60.0006 32.0000 1.9896 1.9906 418.3929 418.6402 0.0371 -1.0000 -1.0000 1650871 1579886210.20 151.5121 60.0006 32.0000 1.9899 1.9909 418.3040 418.5498 0.0368 -1.0000 -1.0000 1650934 1579886210.30 151.5121 60.0006 32.0000 1.9898 1.9907 418.1919 418.4370 0.0368 -1.0000 -1.0000 1651012 1579886210.40 151.5121 60.0006 32.0000 1.9893 1.9903 418.2623 418.5072 0.0368 -1.0000 -1.0000 1651184 1579886210.50 151.5121 60.0006 32.0000 1.9891 1.9900 418.2787 418.5236 0.0367 -1.0000 -1.0000 1651246 1579886210.60 151.5121 60.0006 32.0000 1.9898 1.9908 418.2362 418.4816 0.0368 -1.0000 -1.0000 1651324 1579886210.70 151.4841 60.0006 32.0000 1.9904 1.9913 418.1325 418.3770 0.0367 -1.0000 -1.0000 1651387 1579886210.80 151.4721 60.0006 32.0000 1.9904 1.9914 418.0810 418.3256 0.0367 -1.0000 -1.0000 1651449 1579886210.90 151.4721 60.0006 32.0000 1.9901 1.9910 418.1589 418.4033 0.0367 -1.0000 -1.0000 1651887 1579886211.00 151.4721 60.0006 32.0000 1.9907 1.9917 418.3534 418.5990 0.0368 -1.0000 -1.0000 1651949 1579886211.10 151.4721 60.0006 32.0000 1.9904 1.9914 418.1929 418.4382 0.0368 -1.0000 -1.0000 1652012 1579886211.20 151.4721 60.0006 32.0000 1.9914 1.9924 418.0842 418.3292 0.0368 -1.0000 -1.0000 1652090 1579886211.30 151.5122 60.0006 32.0000 1.9909 1.9919 418.0650 418.3099 0.0368 -1.0000 -1.0000 1652152 1579886211.40 151.5122 60.0006 32.0000 1.9903 1.9913 418.1688 418.4144 0.0369 -1.0000 -1.0000 1652231 1579886211.50 151.5122 60.0006 32.0000 1.9900 1.9910 418.2168 418.4616 0.0366 -1.0000 -1.0000 1652293 1579886211.60 151.5122 60.0006 32.0000 1.9904 1.9913 418.1630 418.4083 0.0368 -1.0000 -1.0000 1652340 1579886211.70 151.5122 60.0006 32.0000 1.9915 1.9925 418.1168 418.3626 0.0369 -1.0000 -1.0000 1652418 1579886211.80 151.5122 60.0006 32.0000 1.9905 1.9915 418.1070 418.3530 0.0370 -1.0000 -1.0000 1652480 1579886211.90 151.5370 60.0006 32.0000 1.9894 1.9904 418.2466 418.4911 0.0367 -1.0000 -1.0000 1652918 1579886212.00 151.5370 60.0006 32.0000 1.9891 1.9901 418.2896 418.5348 0.0368 -1.0000 -1.0000 1652980 1579886212.10 151.5370 60.0006 32.0000 1.9895 1.9905 418.2589 418.5036 0.0368 -1.0000 -1.0000 1653043 1579886212.20 151.5370 60.0006 32.0000 1.9903 1.9912 418.0859 418.3322 0.0369 -1.0000 -1.0000 1653105 1579886212.30 151.5370 60.0006 32.0000 1.9904 1.9914 418.0447 418.2894 0.0367 -1.0000 -1.0000 1653184 1579886212.40 151.5106 60.0006 32.0000 1.9904 1.9914 418.0479 418.2935 0.0368 -1.0000 -1.0000 1653465 1579886212.50 151.4710 60.0006 32.0000 1.9897 1.9907 418.2324 418.4777 0.0369 -1.0000 -1.0000 1653527 1579886212.60 151.4710 60.0006 32.0000 1.9905 1.9915 418.1529 418.3987 0.0369 -1.0000 -1.0000 1653590 1579886212.70 151.4710 60.0006 32.0000 1.9900 1.9910 418.0512 418.2958 0.0367 -1.0000 -1.0000 1653652 1579886212.80 151.4710 60.0006 32.0000 1.9902 1.9911 418.0733 418.3171 0.0367 -1.0000 -1.0000 1653715 1579886212.90 151.4710 60.0006 32.0000 1.9899 1.9908 418.1470 418.3926 0.0369 -1.0000 -1.0000 1653918 1579886213.00 151.4280 60.0006 32.0000 1.9898 1.9908 418.2746 418.5199 0.0368 -1.0000 -1.0000 1653980 1579886213.10 151.4280 60.0006 32.0000 1.9904 1.9914 418.2502 418.4960 0.0369 -1.0000 -1.0000 1654043 1579886213.20 151.4280 60.0006 32.0000 1.9908 1.9917 418.2026 418.4487 0.0369 -1.0000 -1.0000 1654121 1579886213.30 151.4280 60.0006 32.0000 1.9903 1.9912 418.0556 418.3005 0.0368 -1.0000 -1.0000 1654184 1579886213.40 151.4280 60.0006 32.0000 1.9900 1.9909 418.1705 418.4167 0.0369 -1.0000 -1.0000 1654246 1579886213.50 151.4280 60.0006 32.0000 1.9904 1.9914 418.2792 418.5250 0.0369 -1.0000 -1.0000 1654309 1579886213.60 151.4904 60.0006 32.0000 1.9899 1.9909 418.3103 418.5571 0.0370 -1.0000 -1.0000 1654387 1579886213.70 151.4904 60.0006 32.0000 1.9900 1.9910 418.0456 418.2910 0.0368 -1.0000 -1.0000 1654449 1579886213.80 151.4904 60.0006 32.0000 1.9913 1.9922 418.2023 418.4473 0.0367 -1.0000 -1.0000 1654512 1579886213.90 151.4904 60.0006 32.0000 1.9903 1.9913 418.3305 418.5755 0.0368 -1.0000 -1.0000 1654574 1579886214.00 151.4904 60.0006 32.0000 1.9905 1.9915 418.2471 418.4924 0.0368 -1.0000 -1.0000 1654668 1579886214.10 151.4951 60.0006 32.0000 1.9910 1.9920 418.0559 418.3016 0.0368 -1.0000 -1.0000 1654730 1579886214.20 151.4958 60.0006 32.0000 1.9910 1.9920 418.0719 418.3164 0.0367 -1.0000 -1.0000 1654793 1579886214.30 151.4958 60.0006 32.0000 1.9904 1.9913 418.1849 418.4299 0.0368 -1.0000 -1.0000 1654871 1579886214.40 151.4958 60.0006 32.0000 1.9900 1.9910 418.2781 418.5236 0.0368 -1.0000 -1.0000 1654934 1579886214.50 151.4958 60.0006 32.0000 1.9903 1.9912 418.3145 418.5608 0.0369 -1.0000 -1.0000 1655480 1579886214.60 151.4958 60.0006 32.0000 1.9898 1.9908 418.3148 418.5602 0.0368 -1.0000 -1.0000 1655559 1579886214.70 151.5159 60.0005 32.0000 1.9899 1.9909 418.1872 418.4325 0.0368 -1.0000 -1.0000 1655621 1579886214.80 151.5159 60.0005 32.0000 1.9903 1.9913 418.2068 418.4515 0.0367 -1.0000 -1.0000 1655684 1579886214.90 151.5159 60.0005 32.0000 1.9898 1.9907 418.2017 418.4463 0.0367 -1.0000 -1.0000 1655762 1579886215.00 151.5159 60.0005 32.0000 1.9894 1.9903 418.2324 418.4773 0.0367 -1.0000 -1.0000 1655824 1579886215.10 151.5159 60.0005 32.0000 1.9902 1.9912 418.3229 418.5685 0.0368 -1.0000 -1.0000 1655887 1579886215.20 151.5159 60.0005 32.0000 1.9907 1.9917 418.1753 418.4207 0.0368 -1.0000 -1.0000 1655949 1579886215.30 151.5342 60.0005 32.0000 1.9905 1.9915 418.0147 418.2594 0.0367 -1.0000 -1.0000 1656012 1579886215.40 151.5353 60.0005 32.0000 1.9902 1.9912 418.1666 418.4128 0.0369 -1.0000 -1.0000 1656090 1579886215.50 151.5353 60.0005 32.0000 1.9892 1.9901 418.3577 418.6031 0.0368 -1.0000 -1.0000 1656324 1579886215.60 151.5353 60.0005 32.0000 1.9909 1.9918 418.2493 418.4945 0.0368 -1.0000 -1.0000 1656387 1579886215.70 151.5353 60.0005 32.0000 1.9907 1.9916 418.0060 418.2512 0.0368 -1.0000 -1.0000 1656465 1579886215.80 151.5353 60.0005 32.0000 1.9903 1.9912 418.0532 418.2979 0.0367 -1.0000 -1.0000 1656527 1579886215.90 151.4068 60.0005 32.0000 1.9897 1.9907 418.1629 418.4076 0.0368 -1.0000 -1.0000 1656590 1579886216.00 151.4068 60.0005 32.0000 1.9903 1.9913 418.3239 418.5688 0.0367 -1.0000 -1.0000 1657105 1579886216.10 151.4068 60.0005 32.0000 1.9902 1.9912 418.2319 418.4771 0.0368 -1.0000 -1.0000 1657168 1579886216.20 151.4068 60.0005 32.0000 1.9898 1.9908 418.0993 418.3447 0.0368 -1.0000 -1.0000 1657230 1579886216.30 151.4068 60.0005 32.0000 1.9896 1.9905 418.1156 418.3602 0.0367 -1.0000 -1.0000 1657293 1579886216.40 151.4551 60.0005 32.0000 1.9898 1.9907 418.2094 418.4555 0.0369 -1.0000 -1.0000 1657356 1579886216.50 151.4551 60.0005 32.0000 1.9902 1.9912 418.2649 418.5112 0.0370 -1.0000 -1.0000 1657559 1579886216.60 151.4551 60.0005 32.0000 1.9900 1.9910 418.3731 418.6186 0.0367 -1.0000 -1.0000 1657637 1579886216.70 151.4551 60.0005 32.0000 1.9914 1.9923 418.1868 418.4313 0.0368 -1.0000 -1.0000 1657699 1579886216.80 151.4551 60.0005 32.0000 1.9910 1.9920 418.1241 418.3683 0.0365 -1.0000 -1.0000 1657762 1579886216.90 151.4551 60.0005 32.0000 1.9904 1.9914 418.2355 418.4815 0.0369 -1.0000 -1.0000 1657824 1579886217.00 151.4551 60.0005 32.0000 1.9903 1.9912 418.3063 418.5520 0.0369 -1.0000 -1.0000 1657902 1579886217.10 151.5302 60.0005 32.0000 1.9909 1.9919 418.2009 418.4458 0.0367 -1.0000 -1.0000 1657965 1579886217.20 151.5302 60.0005 32.0000 1.9912 1.9922 418.1723 418.4172 0.0368 -1.0000 -1.0000 1658043 1579886217.30 151.5302 60.0005 32.0000 1.9907 1.9916 418.2194 418.4642 0.0368 -1.0000 -1.0000 1658106 1579886217.40 151.5302 60.0005 32.0000 1.9902 1.9912 418.3042 418.5494 0.0368 -1.0000 -1.0000 1658168 1579886217.50 151.5302 60.0005 32.0000 1.9914 1.9924 418.1589 418.4046 0.0369 -1.0000 -1.0000 1658231 1579886217.60 151.5626 60.0005 32.0000 1.9904 1.9913 417.9733 418.2175 0.0367 -1.0000 -1.0000 1658293 1579886217.70 151.5720 60.0005 32.0000 1.9908 1.9918 418.0312 418.2765 0.0368 -1.0000 -1.0000 1658371 1579886217.80 151.5720 60.0005 32.0000 1.9897 1.9907 418.1507 418.3970 0.0370 -1.0000 -1.0000 1658434 1579886217.90 151.5720 60.0005 32.0000 1.9897 1.9907 418.3150 418.5609 0.0369 -1.0000 -1.0000 1658496 1579886218.00 151.5720 60.0005 32.0000 1.9905 1.9914 418.2073 418.4527 0.0368 -1.0000 -1.0000 1658809 1579886218.10 151.5720 60.0005 32.0000 1.9908 1.9917 418.0993 418.3446 0.0368 -1.0000 -1.0000 1658871 1579886218.20 151.5293 60.0005 32.0000 1.9903 1.9913 418.3332 418.5786 0.0368 -1.0000 -1.0000 1658934 1579886218.30 151.5293 60.0005 32.0000 1.9900 1.9910 418.1699 418.4151 0.0368 -1.0000 -1.0000 1658996 1579886218.40 151.5293 60.0005 32.0000 1.9907 1.9917 418.2660 418.5108 0.0367 -1.0000 -1.0000 1659059 1579886218.50 151.5293 60.0005 32.0000 1.9906 1.9916 418.0816 418.3268 0.0369 -1.0000 -1.0000 1659121 1579886218.60 151.5293 60.0005 32.0000 1.9906 1.9916 418.1880 418.4347 0.0370 -1.0000 -1.0000 1659574 1579886218.70 151.5293 60.0005 32.0000 1.9895 1.9905 418.2406 418.4865 0.0368 -1.0000 -1.0000 1659637 1579886218.80 151.5088 60.0005 32.0000 1.9895 1.9905 418.4139 418.6583 0.0368 -1.0000 -1.0000 1659699 1579886218.90 151.5088 60.0005 32.0000 1.9898 1.9907 418.2679 418.5140 0.0369 -1.0000 -1.0000 1659762 1579886219.00 151.5088 60.0005 32.0000 1.9908 1.9918 418.1232 418.3686 0.0368 -1.0000 -1.0000 1659824 1579886219.10 151.5088 60.0005 32.0000 1.9906 1.9916 418.0396 418.2847 0.0368 -1.0000 -1.0000 1700059 1579886219.20 151.5088 60.0005 32.0000 1.9898 1.9908 418.0843 418.3294 0.0368 -1.0000 -1.0000 1700137 1579886219.30 151.5113 60.0005 32.0000 1.9903 1.9913 418.2347 418.4791 0.0367 -1.0000 -1.0000 1700199 1579886219.40 151.5175 60.0005 32.0000 1.9908 1.9918 418.0997 418.3451 0.0368 -1.0000 -1.0000 1700262 1579886219.50 151.5175 60.0005 32.0000 1.9914 1.9924 418.0380 418.2834 0.0368 -1.0000 -1.0000 1700340 1579886219.60 151.5175 60.0005 32.0000 1.9905 1.9915 418.0489 418.2944 0.0369 -1.0000 -1.0000 1700621 1579886219.70 151.5175 60.0005 32.0000 1.9901 1.9910 418.2509 418.4973 0.0369 -1.0000 -1.0000 1700684 1579886219.80 151.5175 60.0005 32.0000 1.9900 1.9910 418.2155 418.4604 0.0367 -1.0000 -1.0000 1700762 1579886219.90 151.4877 60.0008 32.0000 1.9899 1.9908 418.2709 418.5156 0.0367 -1.0000 -1.0000 1700824 1579886220.00 151.4877 60.0008 32.0000 1.9900 1.9910 418.2280 418.4730 0.0367 -1.0000 -1.0000 1700887 1579886220.10 151.4877 60.0008 32.0000 1.9905 1.9915 418.0703 418.3153 0.0368 -1.0000 -1.0000 1701090 1579886220.20 151.4877 60.0008 32.0000 1.9898 1.9908 418.0641 418.3098 0.0369 -1.0000 -1.0000 1701137 1579886220.30 151.4877 60.0008 32.0000 1.9888 1.9897 418.2154 418.4608 0.0368 -1.0000 -1.0000 1701215 1579886220.40 151.4811 60.0008 32.0000 1.9896 1.9906 418.1730 418.4181 0.0368 -1.0000 -1.0000 1701293 1579886220.50 151.3961 60.0008 32.0000 1.9904 1.9913 418.0502 418.2965 0.0370 -1.0000 -1.0000 1701355 1579886220.60 151.3961 60.0008 32.0000 1.9905 1.9914 418.0407 418.2868 0.0369 -1.0000 -1.0000 1701434 1579886220.70 151.3961 60.0008 32.0000 1.9897 1.9907 418.1918 418.4364 0.0366 -1.0000 -1.0000 1701496 1579886220.80 151.3961 60.0008 32.0000 1.9898 1.9907 418.2754 418.5218 0.0370 -1.0000 -1.0000 1701559 1579886220.90 151.3961 60.0008 32.0000 1.9895 1.9905 418.2222 418.4679 0.0368 -1.0000 -1.0000 1701637 1579886221.00 151.4578 60.0008 32.0000 1.9908 1.9918 418.0362 418.2805 0.0366 -1.0000 -1.0000 1701699 1579886221.10 151.4578 60.0008 32.0000 1.9908 1.9918 418.0939 418.3396 0.0369 -1.0000 -1.0000 1702590 1579886221.20 151.4578 60.0008 32.0000 1.9905 1.9915 418.2106 418.4564 0.0369 -1.0000 -1.0000 1702652 1579886221.30 151.4578 60.0008 32.0000 1.9894 1.9904 418.3997 418.6452 0.0368 -1.0000 -1.0000 1702715 1579886221.40 151.4578 60.0008 32.0000 1.9895 1.9905 418.3202 418.5654 0.0368 -1.0000 -1.0000 1702793 1579886221.50 151.4691 60.0008 32.0000 1.9908 1.9918 418.1901 418.4356 0.0368 -1.0000 -1.0000 1702855 1579886221.60 151.4834 60.0008 32.0000 1.9911 1.9921 418.0835 418.3284 0.0368 -1.0000 -1.0000 1702918 1579886221.70 151.4834 60.0008 32.0000 1.9901 1.9911 418.3072 418.5525 0.0368 -1.0000 -1.0000 1702996 1579886221.80 151.4834 60.0008 32.0000 1.9898 1.9908 418.2739 418.5184 0.0367 -1.0000 -1.0000 1703059 1579886221.90 151.4834 60.0008 32.0000 1.9904 1.9914 418.2676 418.5111 0.0365 -1.0000 -1.0000 1703121 1579886222.00 151.4834 60.0008 32.0000 1.9897 1.9907 418.1650 418.4092 0.0367 -1.0000 -1.0000 1703199 1579886222.10 151.5705 60.0008 32.0000 1.9911 1.9921 418.1511 418.3967 0.0368 -1.0000 -1.0000 1703262 1579886222.20 151.5705 60.0008 32.0000 1.9908 1.9917 418.1434 418.3882 0.0367 -1.0000 -1.0000 1703324 1579886222.30 151.5705 60.0008 32.0000 1.9900 1.9909 418.2760 418.5211 0.0368 -1.0000 -1.0000 1703387 1579886222.40 151.5705 60.0008 32.0000 1.9897 1.9907 418.3232 418.5685 0.0368 -1.0000 -1.0000 1703449 1579886222.50 151.5705 60.0008 32.0000 1.9901 1.9910 418.2852 418.5308 0.0369 -1.0000 -1.0000 1703512 1579886222.60 151.5142 60.0008 32.0000 1.9905 1.9915 418.0178 418.2631 0.0368 -1.0000 -1.0000 1703590 1579886222.70 151.5010 60.0008 32.0000 1.9895 1.9904 418.3598 418.6039 0.0366 -1.0000 -1.0000 1703652 1579886222.80 151.5010 60.0008 32.0000 1.9895 1.9904 418.2642 418.5094 0.0369 -1.0000 -1.0000 1703731 1579886222.90 151.5010 60.0008 32.0000 1.9907 1.9916 418.1102 418.3545 0.0367 -1.0000 -1.0000 1703793 1579886223.00 151.5010 60.0008 32.0000 1.9894 1.9903 418.0307 418.2763 0.0369 -1.0000 -1.0000 1703856 1579886223.10 151.5010 60.0008 32.0000 1.9893 1.9902 418.2353 418.4809 0.0368 -1.0000 -1.0000 1703918 1579886223.20 151.4411 60.0008 32.0000 1.9898 1.9907 418.4382 418.6836 0.0368 -1.0000 -1.0000 1704059 1579886223.30 151.4270 60.0008 32.0000 1.9899 1.9909 418.2415 418.4874 0.0369 -1.0000 -1.0000 1704121 1579886223.40 151.4270 60.0008 32.0000 1.9907 1.9917 418.1158 418.3613 0.0368 -1.0000 -1.0000 1704199 1579886223.50 151.4270 60.0008 32.0000 1.9910 1.9920 418.0825 418.3286 0.0369 -1.0000 -1.0000 1704262 1579886223.60 151.4270 60.0008 32.0000 1.9904 1.9913 418.1290 418.3741 0.0368 -1.0000 -1.0000 1704324 1579886223.70 151.4270 60.0008 32.0000 1.9898 1.9908 418.3231 418.5682 0.0367 -1.0000 -1.0000 1704684 1579886223.80 151.4270 60.0008 32.0000 1.9903 1.9912 418.1418 418.3867 0.0368 -1.0000 -1.0000 1704746 1579886223.90 151.4832 60.0008 32.0000 1.9908 1.9917 418.0645 418.3098 0.0368 -1.0000 -1.0000 1704809 1579886224.00 151.4832 60.0008 32.0000 1.9904 1.9913 418.2398 418.4847 0.0367 -1.0000 -1.0000 1704887 1579886224.10 151.4832 60.0008 32.0000 1.9900 1.9909 418.2062 418.4516 0.0368 -1.0000 -1.0000 1704949 1579886224.20 151.4832 60.0008 32.0000 1.9907 1.9917 418.1249 418.3712 0.0369 -1.0000 -1.0000 1705074 1579886224.30 151.4832 60.0008 32.0000 1.9909 1.9919 418.1363 418.3818 0.0369 -1.0000 -1.0000 1705152 1579886224.40 151.6039 60.0008 32.0000 1.9907 1.9916 418.0964 418.3414 0.0368 -1.0000 -1.0000 1705215 1579886224.50 151.6039 60.0008 32.0000 1.9901 1.9910 418.1212 418.3663 0.0368 -1.0000 -1.0000 1705277 1579886224.60 151.6039 60.0008 32.0000 1.9895 1.9905 418.3243 418.5696 0.0368 -1.0000 -1.0000 1705340 1579886224.70 151.6039 60.0008 32.0000 1.9900 1.9909 418.3262 418.5718 0.0369 -1.0000 -1.0000 1705715 1579886224.80 151.6039 60.0008 32.0000 1.9905 1.9915 418.2424 418.4885 0.0368 -1.0000 -1.0000 1705777 1579886224.90 151.6039 60.0008 32.0000 1.9901 1.9910 418.1363 418.3812 0.0367 -1.0000 -1.0000 1705856 1579886225.00 151.5881 60.0002 32.0000 1.9896 1.9906 418.1844 418.4288 0.0367 -1.0000 -1.0000 1705918 1579886225.10 151.5881 60.0002 32.0000 1.9904 1.9914 418.3640 418.6089 0.0368 -1.0000 -1.0000 1705980 1579886225.20 151.5881 60.0002 32.0000 1.9900 1.9910 418.3339 418.5800 0.0369 -1.0000 -1.0000 1706574 1579886225.30 151.5881 60.0002 32.0000 1.9909 1.9918 418.1030 418.3497 0.0370 -1.0000 -1.0000 1706637 1579886225.40 151.5881 60.0002 32.0000 1.9908 1.9918 418.0096 418.2550 0.0369 -1.0000 -1.0000 1706715 1579886225.50 151.4966 60.0002 32.0000 1.9905 1.9914 418.1464 418.3930 0.0370 -1.0000 -1.0000 1706777 1579886225.60 151.4944 60.0002 32.0000 1.9895 1.9904 418.3140 418.5591 0.0367 -1.0000 -1.0000 1706840 1579886225.70 151.4944 60.0002 32.0000 1.9906 1.9915 418.1583 418.4030 0.0368 -1.0000 -1.0000 1706918 1579886225.80 151.4944 60.0002 32.0000 1.9902 1.9911 418.0637 418.3088 0.0368 -1.0000 -1.0000 1706980 1579886225.90 151.4944 60.0002 32.0000 1.9909 1.9919 418.1105 418.3556 0.0368 -1.0000 -1.0000 1707043 1579886226.00 151.4996 60.0002 32.0000 1.9900 1.9909 418.1780 418.4229 0.0368 -1.0000 -1.0000 1707105 1579886226.10 151.5231 60.0002 32.0000 1.9899 1.9908 418.2733 418.5188 0.0368 -1.0000 -1.0000 1707168 1579886226.20 151.5231 60.0002 32.0000 1.9909 1.9918 418.1776 418.4235 0.0369 -1.0000 -1.0000 1707871 1579886226.30 151.5231 60.0002 32.0000 1.9905 1.9915 418.0812 418.3273 0.0370 -1.0000 -1.0000 1707949 1579886226.40 151.5231 60.0002 32.0000 1.9894 1.9903 418.2085 418.4545 0.0369 -1.0000 -1.0000 1708012 1579886226.50 151.5231 60.0002 32.0000 1.9895 1.9905 418.2531 418.4979 0.0367 -1.0000 -1.0000 1708074 1579886226.60 151.5231 60.0002 32.0000 1.9901 1.9911 418.1389 418.3843 0.0369 -1.0000 -1.0000 1708137 1579886226.70 151.4748 60.0002 32.0000 1.9899 1.9909 418.0238 418.2703 0.0370 -1.0000 -1.0000 1708199 1579886226.80 151.4748 60.0002 32.0000 1.9903 1.9913 418.0610 418.3071 0.0369 -1.0000 -1.0000 1708262 1579886226.90 151.4748 60.0002 32.0000 1.9897 1.9906 418.1640 418.4101 0.0369 -1.0000 -1.0000 1708340 1579886227.00 151.4748 60.0002 32.0000 1.9893 1.9902 418.3569 418.6018 0.0367 -1.0000 -1.0000 1708402 1579886227.10 151.4748 60.0002 32.0000 1.9899 1.9909 418.2223 418.4676 0.0368 -1.0000 -1.0000 1708465 1579886227.20 151.4748 60.0002 32.0000 1.9899 1.9909 418.0474 418.2922 0.0367 -1.0000 -1.0000 1708543 1579886227.30 151.4748 60.0002 32.0000 1.9907 1.9916 418.1482 418.3934 0.0368 -1.0000 -1.0000 1708605 1579886227.40 151.4748 60.0002 32.0000 1.9889 1.9898 418.2984 418.5435 0.0369 -1.0000 -1.0000 1708668 1579886227.50 151.4748 60.0002 32.0000 1.9888 1.9898 418.2602 418.5060 0.0368 -1.0000 -1.0000 1708730 1579886227.60 151.4748 60.0002 32.0000 1.9893 1.9903 418.3049 418.5499 0.0368 -1.0000 -1.0000 1708793 1579886227.70 151.4748 60.0002 32.0000 1.9902 1.9911 418.1820 418.4275 0.0368 -1.0000 -1.0000 1708871 1579886227.80 151.4717 60.0002 32.0000 1.9903 1.9912 418.1075 418.3529 0.0368 -1.0000 -1.0000 1708934 1579886227.90 151.4713 60.0002 32.0000 1.9901 1.9910 418.0373 418.2839 0.0370 -1.0000 -1.0000 1708996 1579886228.00 151.4713 60.0002 32.0000 1.9900 1.9910 418.1323 418.3777 0.0368 -1.0000 -1.0000 1709074 1579886228.10 151.4713 60.0002 32.0000 1.9899 1.9908 418.3281 418.5722 0.0366 -1.0000 -1.0000 1709137 1579886228.20 151.4713 60.0002 32.0000 1.9902 1.9912 418.2866 418.5319 0.0368 -1.0000 -1.0000 1709199 1579886228.30 151.4713 60.0002 32.0000 1.9901 1.9911 418.0735 418.3186 0.0368 -1.0000 -1.0000 1709262 1579886228.40 151.4713 60.0002 32.0000 1.9903 1.9912 418.0761 418.3213 0.0368 -1.0000 -1.0000 1709324 1579886228.50 151.4713 60.0002 32.0000 1.9901 1.9911 418.1871 418.4326 0.0368 -1.0000 -1.0000 1709387 1579886228.60 151.4713 60.0002 32.0000 1.9894 1.9904 418.2653 418.5103 0.0367 -1.0000 -1.0000 1709465 1579886228.70 151.4713 60.0002 32.0000 1.9906 1.9916 418.2687 418.5142 0.0369 -1.0000 -1.0000 1709528 1579886228.80 151.4713 60.0002 32.0000 1.9906 1.9915 418.1127 418.3566 0.0366 -1.0000 -1.0000 1710121 1579886228.90 151.4713 60.0002 32.0000 1.9898 1.9907 418.0782 418.3226 0.0367 -1.0000 -1.0000 1710199 1579886229.00 151.4713 60.0002 32.0000 1.9897 1.9906 418.2208 418.4662 0.0368 -1.0000 -1.0000 1710262 1579886229.10 151.5132 60.0002 32.0000 1.9896 1.9905 418.2853 418.5301 0.0368 -1.0000 -1.0000 1710324 1579886229.20 151.5132 60.0002 32.0000 1.9896 1.9906 418.1923 418.4380 0.0368 -1.0000 -1.0000 1710387 1579886229.30 151.5132 60.0002 32.0000 1.9896 1.9906 418.0924 418.3369 0.0367 -1.0000 -1.0000 1710449 1579886229.40 151.5132 60.0002 32.0000 1.9898 1.9907 418.0735 418.3184 0.0368 -1.0000 -1.0000 1710527 1579886229.50 151.5132 60.0002 32.0000 1.9893 1.9903 418.4570 418.7029 0.0369 -1.0000 -1.0000 1710590 1579886229.60 151.4209 60.0003 32.0000 1.9895 1.9905 418.2408 418.4865 0.0368 -1.0000 -1.0000 1710652 1579886229.70 151.3952 60.0003 32.0000 1.9906 1.9915 418.0243 418.2691 0.0367 -1.0000 -1.0000 1710730 1579886229.80 151.3952 60.0003 32.0000 1.9899 1.9909 418.0663 418.3103 0.0367 -1.0000 -1.0000 1710809 1579886229.90 151.3952 60.0003 32.0000 1.9891 1.9900 418.1639 418.4093 0.0369 -1.0000 -1.0000 1710871 1579886230.00 151.3952 60.0003 32.0000 1.9893 1.9902 418.2427 418.4881 0.0368 -1.0000 -1.0000 1710949 1579886230.10 151.3952 60.0003 32.0000 1.9904 1.9913 418.2582 418.5040 0.0368 -1.0000 -1.0000 1711012 1579886230.20 151.5736 60.0003 32.0000 1.9908 1.9918 418.1429 418.3876 0.0367 -1.0000 -1.0000 1711074 1579886230.30 151.5736 60.0003 32.0000 1.9902 1.9912 418.2665 418.5117 0.0368 -1.0000 -1.0000 1711449 1579886230.40 151.5736 60.0003 32.0000 1.9893 1.9903 418.3061 418.5519 0.0368 -1.0000 -1.0000 1711512 1579886230.50 151.5736 60.0003 32.0000 1.9898 1.9907 418.1931 418.4382 0.0368 -1.0000 -1.0000 1711574 1579886230.60 151.5736 60.0003 32.0000 1.9907 1.9917 418.1401 418.3844 0.0366 -1.0000 -1.0000 1711652 1579886230.70 151.5736 60.0003 32.0000 1.9900 1.9909 418.0821 418.3279 0.0369 -1.0000 -1.0000 1711715 1579886230.80 151.5736 60.0003 32.0000 1.9891 1.9901 418.2574 418.5028 0.0368 -1.0000 -1.0000 1711777 1579886230.90 151.5736 60.0003 32.0000 1.9908 1.9918 418.1974 418.4427 0.0368 -1.0000 -1.0000 1711855 1579886231.00 151.5736 60.0003 32.0000 1.9900 1.9910 418.1042 418.3495 0.0368 -1.0000 -1.0000 1711918 1579886231.10 151.5736 60.0003 32.0000 1.9908 1.9917 418.0648 418.3098 0.0368 -1.0000 -1.0000 1711981 1579886231.20 151.5736 60.0003 32.0000 1.9903 1.9912 418.1698 418.4148 0.0368 -1.0000 -1.0000 1712043 1579886231.30 151.5736 60.0003 32.0000 1.9893 1.9903 418.3029 418.5486 0.0368 -1.0000 -1.0000 1712371 1579886231.40 151.5125 60.0003 32.0000 1.9895 1.9905 418.1633 418.4089 0.0369 -1.0000 -1.0000 1712449 1579886231.50 151.5125 60.0003 32.0000 1.9906 1.9916 418.0365 418.2814 0.0368 -1.0000 -1.0000 1712512 1579886231.60 151.5125 60.0003 32.0000 1.9908 1.9917 418.1476 418.3931 0.0368 -1.0000 -1.0000 1712574 1579886231.70 151.5125 60.0003 32.0000 1.9896 1.9906 418.3153 418.5601 0.0367 -1.0000 -1.0000 1712637 1579886231.80 151.5125 60.0003 32.0000 1.9897 1.9906 418.3005 418.5451 0.0367 -1.0000 -1.0000 1712699 1579886231.90 151.5023 60.0003 32.0000 1.9905 1.9915 418.0575 418.3027 0.0369 -1.0000 -1.0000 1712762 1579886232.00 151.3995 60.0003 32.0000 1.9899 1.9909 418.1766 418.4218 0.0368 -1.0000 -1.0000 1712840 1579886232.10 151.3995 60.0003 32.0000 1.9895 1.9904 418.2023 418.4469 0.0367 -1.0000 -1.0000 1712902 1579886232.20 151.3995 60.0003 32.0000 1.9892 1.9902 418.3713 418.6167 0.0368 -1.0000 -1.0000 1712965 1579886232.30 151.3995 60.0003 32.0000 1.9901 1.9911 418.2020 418.4473 0.0368 -1.0000 -1.0000 1713043 1579886232.40 151.3995 60.0003 32.0000 1.9907 1.9917 418.1535 418.3991 0.0369 -1.0000 -1.0000 1713105 1579886232.50 151.4128 60.0003 32.0000 1.9899 1.9908 418.2235 418.4692 0.0368 -1.0000 -1.0000 1713168 1579886232.60 151.4345 60.0003 32.0000 1.9891 1.9901 418.2475 418.4923 0.0367 -1.0000 -1.0000 1713230 1579886232.70 151.4345 60.0003 32.0000 1.9898 1.9908 418.3045 418.5506 0.0369 -1.0000 -1.0000 1713293 1579886232.80 151.4345 60.0003 32.0000 1.9903 1.9913 418.0736 418.3187 0.0368 -1.0000 -1.0000 1713355 1579886232.90 151.4345 60.0003 32.0000 1.9895 1.9904 418.1279 418.3729 0.0368 -1.0000 -1.0000 1713434 1579886233.00 151.4345 60.0003 32.0000 1.9895 1.9904 418.2065 418.4517 0.0368 -1.0000 -1.0000 1713496 1579886233.10 151.5071 60.0003 32.0000 1.9900 1.9909 418.3037 418.5491 0.0369 -1.0000 -1.0000 1713559 1579886233.20 151.5071 60.0003 32.0000 1.9908 1.9917 418.1137 418.3595 0.0369 -1.0000 -1.0000 1713637 1579886233.30 151.5071 60.0003 32.0000 1.9904 1.9914 418.0730 418.3183 0.0368 -1.0000 -1.0000 1713699 1579886233.40 151.5071 60.0003 32.0000 1.9899 1.9909 417.9767 418.2221 0.0369 -1.0000 -1.0000 1713981 1579886233.50 151.5071 60.0003 32.0000 1.9899 1.9908 418.0885 418.3336 0.0367 -1.0000 -1.0000 1714043 1579886233.60 151.4531 60.0003 32.0000 1.9898 1.9907 418.2760 418.5221 0.0370 -1.0000 -1.0000 1714106 1579886233.70 151.4531 60.0003 32.0000 1.9897 1.9907 418.3476 418.5926 0.0368 -1.0000 -1.0000 1714184 1579886233.80 151.4531 60.0003 32.0000 1.9905 1.9915 418.1280 418.3730 0.0368 -1.0000 -1.0000 1714246 1579886233.90 151.4531 60.0003 32.0000 1.9906 1.9915 418.1912 418.4359 0.0367 -1.0000 -1.0000 1714480 1579886234.00 151.4531 60.0003 32.0000 1.9895 1.9905 418.2229 418.4685 0.0368 -1.0000 -1.0000 1714543 1579886234.10 151.4531 60.0003 32.0000 1.9897 1.9906 418.2539 418.4989 0.0367 -1.0000 -1.0000 1714605 1579886234.20 151.4531 60.0003 32.0000 1.9904 1.9914 418.2067 418.4531 0.0371 -1.0000 -1.0000 1714668 1579886234.30 151.4531 60.0003 32.0000 1.9907 1.9917 418.0465 418.2914 0.0368 -1.0000 -1.0000 1714746 1579886234.40 151.4531 60.0003 32.0000 1.9891 1.9900 418.0621 418.3074 0.0368 -1.0000 -1.0000 1715481 1579886234.50 151.4531 60.0003 32.0000 1.9897 1.9907 418.2021 418.4477 0.0368 -1.0000 -1.0000 1715543 1579886234.60 151.4531 60.0003 32.0000 1.9896 1.9906 418.3447 418.5897 0.0368 -1.0000 -1.0000 1715621 1579886234.70 151.4159 60.0003 32.0000 1.9904 1.9914 418.1812 418.4263 0.0367 -1.0000 -1.0000 1715684 1579886234.80 151.4151 60.0003 32.0000 1.9902 1.9912 418.0781 418.3236 0.0369 -1.0000 -1.0000 1715746 1579886234.90 151.4151 60.0003 32.0000 1.9906 1.9915 418.0110 418.2566 0.0368 -1.0000 -1.0000 1716137 1579886235.00 151.4151 60.0003 32.0000 1.9897 1.9906 418.1977 418.4432 0.0368 -1.0000 -1.0000 1716215 1579886235.10 151.4151 60.0003 32.0000 1.9892 1.9902 418.2747 418.5209 0.0370 -1.0000 -1.0000 1716262 1579886235.20 151.4145 60.0005 32.0000 1.9901 1.9911 418.2010 418.4465 0.0369 -1.0000 -1.0000 1716340 1579886235.30 151.4106 60.0012 32.0000 1.9913 1.9922 418.1567 418.4023 0.0369 -1.0000 -1.0000 1716402 1579886235.40 151.4106 60.0012 32.0000 1.9906 1.9916 418.1791 418.4246 0.0368 -1.0000 -1.0000 1716480 1579886235.50 151.4106 60.0012 32.0000 1.9897 1.9907 418.3030 418.5484 0.0368 -1.0000 -1.0000 1716543 1579886235.60 151.4106 60.0012 32.0000 1.9896 1.9906 418.2504 418.4961 0.0369 -1.0000 -1.0000 1716605 1579886235.70 151.4106 60.0012 32.0000 1.9898 1.9908 418.2312 418.4768 0.0368 -1.0000 -1.0000 1716668 1579886235.80 151.5304 60.0012 32.0000 1.9909 1.9919 418.0189 418.2631 0.0367 -1.0000 -1.0000 1716730 1579886235.90 151.5304 60.0012 32.0000 1.9904 1.9914 418.1380 418.3825 0.0367 -1.0000 -1.0000 1716793 1579886236.00 151.5304 60.0012 32.0000 1.9895 1.9905 418.2899 418.5354 0.0369 -1.0000 -1.0000 1716871 1579886236.10 151.5304 60.0012 32.0000 1.9904 1.9913 418.2793 418.5257 0.0369 -1.0000 -1.0000 1716934 1579886236.20 151.5304 60.0012 32.0000 1.9906 1.9916 417.9912 418.2355 0.0367 -1.0000 -1.0000 1716996 1579886236.30 151.4865 60.0012 32.0000 1.9901 1.9910 418.1346 418.3788 0.0366 -1.0000 -1.0000 1717074 1579886236.40 151.4755 60.0012 32.0000 1.9891 1.9901 418.2710 418.5152 0.0366 -1.0000 -1.0000 1717137 1579886236.50 151.4755 60.0012 32.0000 1.9897 1.9907 418.2925 418.5374 0.0369 -1.0000 -1.0000 1717199 1579886236.60 151.4755 60.0012 32.0000 1.9895 1.9904 418.1217 418.3667 0.0367 -1.0000 -1.0000 1717277 1579886236.70 151.4755 60.0012 32.0000 1.9903 1.9913 418.0242 418.2680 0.0367 -1.0000 -1.0000 1717340 1579886236.80 151.4755 60.0012 32.0000 1.9898 1.9907 418.0636 418.3088 0.0368 -1.0000 -1.0000 1717402 1579886236.90 151.4755 60.0012 32.0000 1.9891 1.9901 418.2342 418.4797 0.0369 -1.0000 -1.0000 1717481 1579886237.00 151.4755 60.0012 32.0000 1.9901 1.9911 418.3205 418.5658 0.0368 -1.0000 -1.0000 1717855 1579886237.10 151.4755 60.0012 32.0000 1.9905 1.9915 418.2538 418.4988 0.0368 -1.0000 -1.0000 1717918 1579886237.20 151.4755 60.0012 32.0000 1.9907 1.9916 418.0766 418.3223 0.0369 -1.0000 -1.0000 1717996 1579886237.30 151.4755 60.0012 32.0000 1.9905 1.9915 418.2365 418.4823 0.0369 -1.0000 -1.0000 1718059 1579886237.40 151.4755 60.0012 32.0000 1.9901 1.9910 418.2955 418.5411 0.0369 -1.0000 -1.0000 1718121 1579886237.50 151.4495 60.0012 32.0000 1.9904 1.9914 418.1927 418.4387 0.0369 -1.0000 -1.0000 1718465 1579886237.60 151.4495 60.0012 32.0000 1.9904 1.9914 418.0796 418.3251 0.0368 -1.0000 -1.0000 1718527 1579886237.70 151.4495 60.0012 32.0000 1.9893 1.9903 418.0436 418.2885 0.0368 -1.0000 -1.0000 1718605 1579886237.80 151.4495 60.0012 32.0000 1.9896 1.9905 418.2538 418.4988 0.0368 -1.0000 -1.0000 1718668 1579886237.90 151.4558 60.0012 32.0000 1.9895 1.9905 418.2604 418.5062 0.0368 -1.0000 -1.0000 1718730 1579886238.00 151.4510 60.0012 32.0000 1.9903 1.9913 418.2416 418.4857 0.0366 -1.0000 -1.0000 1719074 1579886238.10 151.4510 60.0012 32.0000 1.9901 1.9910 418.1092 418.3528 0.0366 -1.0000 -1.0000 1719137 1579886238.20 151.4510 60.0012 32.0000 1.9902 1.9911 418.1112 418.3561 0.0368 -1.0000 -1.0000 1719199 1579886238.30 151.5469 60.0012 32.0000 1.9893 1.9902 418.0791 418.3241 0.0368 -1.0000 -1.0000 1719277 1579886238.40 151.5469 60.0012 32.0000 1.9892 1.9901 418.1312 418.3760 0.0366 -1.0000 -1.0000 1719340 1579886238.50 151.5469 60.0012 32.0000 1.9904 1.9914 418.0527 418.2966 0.0366 -1.0000 -1.0000 1719434 1579886238.60 151.5469 60.0012 32.0000 1.9902 1.9911 418.0792 418.3238 0.0368 -1.0000 -1.0000 1719496 1579886238.70 151.5469 60.0012 32.0000 1.9895 1.9904 418.2581 418.5039 0.0368 -1.0000 -1.0000 1719559 1579886238.80 151.5189 60.0012 32.0000 1.9901 1.9911 418.1421 418.3871 0.0368 -1.0000 -1.0000 1719637 1579886238.90 151.5189 60.0012 32.0000 1.9899 1.9909 418.0180 418.2620 0.0366 -1.0000 -1.0000 1719715 1579886239.00 151.5189 60.0012 32.0000 1.9899 1.9909 418.0583 418.3031 0.0368 -1.0000 -1.0000 1719934 1579886239.10 151.4696 60.0012 32.0000 1.9896 1.9906 418.0778 418.3227 0.0367 -1.0000 -1.0000 1719996 1579886239.20 151.4696 60.0012 32.0000 1.9899 1.9909 418.2604 418.5061 0.0368 -1.0000 -1.0000 1720074 1579886239.30 151.4696 60.0012 32.0000 1.9900 1.9909 418.2324 418.4767 0.0367 -1.0000 -1.0000 1720137 1579886239.40 151.4696 60.0012 32.0000 1.9899 1.9909 418.0307 418.2765 0.0370 -1.0000 -1.0000 1720199 1579886239.50 151.4696 60.0012 32.0000 1.9903 1.9913 418.0733 418.3200 0.0370 -1.0000 -1.0000 1720262 1579886239.60 151.4568 60.0012 32.0000 1.9895 1.9905 418.2730 418.5181 0.0367 -1.0000 -1.0000 1720324 1579886239.70 151.4402 60.0012 32.0000 1.9903 1.9913 418.3231 418.5683 0.0368 -1.0000 -1.0000 1720402 1579886239.80 151.4402 60.0012 32.0000 1.9914 1.9923 418.2693 418.5146 0.0368 -1.0000 -1.0000 1720465 1579886239.90 151.6838 60.0005 32.0000 1.9922 1.9932 418.1591 418.4042 0.0368 -1.0000 -1.0000 1720527 1579886240.00 151.7258 60.0004 32.0000 1.9916 1.9926 418.3735 418.6188 0.0368 -1.0000 -1.0000 1720605 1579886240.10 151.7258 60.0004 32.0000 1.9922 1.9931 418.5349 418.7806 0.0368 -1.0000 -1.0000 1720887 1579886240.20 151.7258 60.0004 32.0000 1.9926 1.9936 418.3471 418.5924 0.0368 -1.0000 -1.0000 1720949 1579886240.30 151.7199 60.0004 32.0000 1.9923 1.9932 418.1735 418.4188 0.0368 -1.0000 -1.0000 1721012 1579886240.40 151.6954 60.0004 32.0000 1.9918 1.9928 418.1810 418.4266 0.0368 -1.0000 -1.0000 1721074 1579886240.50 151.6954 60.0004 32.0000 1.9907 1.9917 418.1737 418.4177 0.0366 -1.0000 -1.0000 1721137 1579886240.60 151.6954 60.0004 32.0000 1.9906 1.9915 418.3132 418.5582 0.0368 -1.0000 -1.0000 1721340 1579886240.70 151.6954 60.0004 32.0000 1.9908 1.9918 418.1296 418.3747 0.0368 -1.0000 -1.0000 1721402 1579886240.80 151.6954 60.0004 32.0000 1.9908 1.9917 418.1071 418.3532 0.0369 -1.0000 -1.0000 1721449 1579886240.90 151.6227 60.0004 32.0000 1.9909 1.9919 418.1327 418.3771 0.0367 -1.0000 -1.0000 1721528 1579886241.00 151.6227 60.0004 32.0000 1.9900 1.9909 418.2814 418.5266 0.0368 -1.0000 -1.0000 1721590 1579886241.10 151.6227 60.0004 32.0000 1.9905 1.9915 418.2295 418.4742 0.0368 -1.0000 -1.0000 1721824 1579886241.20 151.6227 60.0004 32.0000 1.9905 1.9914 418.0885 418.3338 0.0368 -1.0000 -1.0000 1721902 1579886241.30 151.6227 60.0004 32.0000 1.9906 1.9915 418.0865 418.3306 0.0366 -1.0000 -1.0000 1721965 1579886241.40 151.6227 60.0004 32.0000 1.9903 1.9913 418.0892 418.3342 0.0368 -1.0000 -1.0000 1722028 1579886241.50 151.6227 60.0004 32.0000 1.9900 1.9909 418.2331 418.4784 0.0368 -1.0000 -1.0000 1722105 1579886241.60 151.6100 60.0004 32.0000 1.9895 1.9905 418.2108 418.4559 0.0368 -1.0000 -1.0000 1722480 1579886241.70 151.5059 60.0004 32.0000 1.9897 1.9907 418.2068 418.4516 0.0368 -1.0000 -1.0000 1722559 1579886241.80 151.5059 60.0004 32.0000 1.9900 1.9910 418.1467 418.3918 0.0368 -1.0000 -1.0000 1722621 1579886241.90 151.5059 60.0004 32.0000 1.9893 1.9902 418.2053 418.4499 0.0367 -1.0000 -1.0000 1722684 1579886242.00 151.5059 60.0004 32.0000 1.9896 1.9906 418.3562 418.6015 0.0368 -1.0000 -1.0000 1722746 1579886242.10 151.4162 60.0004 32.0000 1.9896 1.9906 418.2045 418.4502 0.0369 -1.0000 -1.0000 1722824 1579886242.20 151.4162 60.0004 32.0000 1.9901 1.9910 418.0763 418.3214 0.0367 -1.0000 -1.0000 1723059 1579886242.30 151.4162 60.0004 32.0000 1.9899 1.9908 418.0891 418.3339 0.0368 -1.0000 -1.0000 1723137 1579886242.40 151.4162 60.0004 32.0000 1.9897 1.9907 418.1212 418.3659 0.0367 -1.0000 -1.0000 1723199 1579886242.50 151.4573 60.0004 32.0000 1.9899 1.9908 418.2862 418.5308 0.0367 -1.0000 -1.0000 1723262 1579886242.60 151.5238 60.0004 32.0000 1.9905 1.9915 418.2395 418.4829 0.0366 -1.0000 -1.0000 1723340 1579886242.70 151.5238 60.0004 32.0000 1.9908 1.9918 418.1541 418.3984 0.0367 -1.0000 -1.0000 1723434 1579886242.80 151.5238 60.0004 32.0000 1.9905 1.9915 418.1104 418.3551 0.0367 -1.0000 -1.0000 1723496 1579886242.90 151.5238 60.0004 32.0000 1.9896 1.9906 418.3209 418.5668 0.0368 -1.0000 -1.0000 1723574 1579886243.00 151.5238 60.0004 32.0000 1.9895 1.9905 418.2466 418.4914 0.0368 -1.0000 -1.0000 1723637 1579886243.10 151.5238 60.0004 32.0000 1.9902 1.9912 418.1271 418.3723 0.0368 -1.0000 -1.0000 1723699 1579886243.20 151.6112 60.0004 32.0000 1.9906 1.9916 418.0088 418.2531 0.0367 -1.0000 -1.0000 1723934 1579886243.30 151.6112 60.0004 32.0000 1.9903 1.9913 418.2369 418.4818 0.0368 -1.0000 -1.0000 1723996 1579886243.40 151.6112 60.0004 32.0000 1.9907 1.9917 418.3297 418.5754 0.0368 -1.0000 -1.0000 1724074 1579886243.50 151.6112 60.0004 32.0000 1.9897 1.9907 418.2375 418.4823 0.0367 -1.0000 -1.0000 1724137 1579886243.60 151.5824 60.0004 32.0000 1.9899 1.9908 418.2081 418.4528 0.0367 -1.0000 -1.0000 1724199 1579886243.70 151.5118 60.0004 32.0000 1.9900 1.9910 418.1037 418.3481 0.0367 -1.0000 -1.0000 1724434 1579886243.80 151.5118 60.0004 32.0000 1.9904 1.9913 418.1237 418.3694 0.0369 -1.0000 -1.0000 1724496 1579886243.90 151.5118 60.0004 32.0000 1.9898 1.9907 418.3377 418.5835 0.0369 -1.0000 -1.0000 1724559 1579886244.00 151.5118 60.0004 32.0000 1.9904 1.9914 418.1945 418.4400 0.0368 -1.0000 -1.0000 1724637 1579886244.10 151.5118 60.0004 32.0000 1.9904 1.9913 418.1208 418.3660 0.0368 -1.0000 -1.0000 1724699 1579886244.20 151.5118 60.0004 32.0000 1.9899 1.9909 418.0968 418.3413 0.0367 -1.0000 -1.0000 1724934 1579886244.30 151.4612 60.0004 32.0000 1.9899 1.9909 418.2407 418.4855 0.0368 -1.0000 -1.0000 1725012 1579886244.40 151.4612 60.0004 32.0000 1.9899 1.9908 418.3063 418.5520 0.0368 -1.0000 -1.0000 1725074 1579886244.50 151.4612 60.0004 32.0000 1.9901 1.9910 418.2271 418.4718 0.0368 -1.0000 -1.0000 1725137 1579886244.60 151.4612 60.0004 32.0000 1.9897 1.9906 418.0628 418.3077 0.0367 -1.0000 -1.0000 1725199 1579886244.70 151.4612 60.0004 32.0000 1.9904 1.9913 418.1239 418.3689 0.0368 -1.0000 -1.0000 1726262 1579886244.80 151.4523 60.0000 32.0000 1.9898 1.9908 418.2562 418.5017 0.0369 -1.0000 -1.0000 1726324 1579886244.90 151.4523 60.0000 32.0000 1.9900 1.9909 418.3252 418.5704 0.0367 -1.0000 -1.0000 1726402 1579886245.00 151.4523 60.0000 32.0000 1.9895 1.9905 418.3964 418.6411 0.0367 -1.0000 -1.0000 1726465 1579886245.10 151.4523 60.0000 32.0000 1.9898 1.9908 418.2462 418.4905 0.0366 -1.0000 -1.0000 1726527 1579886245.20 151.4523 60.0000 32.0000 1.9910 1.9919 418.1296 418.3741 0.0367 -1.0000 -1.0000 1726605 1579886245.30 151.5867 60.0000 32.0000 1.9906 1.9915 418.2238 418.4696 0.0369 -1.0000 -1.0000 1726668 1579886245.40 151.5867 60.0000 32.0000 1.9902 1.9912 418.3312 418.5759 0.0367 -1.0000 -1.0000 1726730 1579886245.50 151.5867 60.0000 32.0000 1.9909 1.9918 418.2502 418.4942 0.0367 -1.0000 -1.0000 1726793 1579886245.60 151.5867 60.0000 32.0000 1.9909 1.9918 418.0137 418.2594 0.0368 -1.0000 -1.0000 1726855 1579886245.70 151.5867 60.0000 32.0000 1.9906 1.9916 418.0479 418.2929 0.0368 -1.0000 -1.0000 1726934 1579886245.80 151.5867 60.0000 32.0000 1.9902 1.9912 418.1151 418.3609 0.0369 -1.0000 -1.0000 1726996 1579886245.90 151.5603 60.0000 32.0000 1.9894 1.9903 418.1850 418.4307 0.0369 -1.0000 -1.0000 1727059 1579886246.00 151.5603 60.0000 32.0000 1.9905 1.9914 418.1921 418.4371 0.0367 -1.0000 -1.0000 1727137 1579886246.10 151.5603 60.0000 32.0000 1.9899 1.9908 418.0536 418.2986 0.0368 -1.0000 -1.0000 1727199 1579886246.20 151.5603 60.0000 32.0000 1.9897 1.9907 418.1357 418.3812 0.0368 -1.0000 -1.0000 1727262 1579886246.30 151.5603 60.0000 32.0000 1.9897 1.9906 418.1586 418.4036 0.0367 -1.0000 -1.0000 1727340 1579886246.40 151.5013 60.0000 32.0000 1.9910 1.9920 418.0791 418.3243 0.0369 -1.0000 -1.0000 1727403 1579886246.50 151.5013 60.0000 32.0000 1.9903 1.9912 418.0193 418.2644 0.0368 -1.0000 -1.0000 1727465 1579886246.60 151.5013 60.0000 32.0000 1.9904 1.9914 418.1324 418.3773 0.0368 -1.0000 -1.0000 1727543 1579886246.70 151.5013 60.0000 32.0000 1.9901 1.9910 418.2293 418.4752 0.0369 -1.0000 -1.0000 1727606 1579886246.80 151.5013 60.0000 32.0000 1.9905 1.9914 418.3303 418.5755 0.0368 -1.0000 -1.0000 1727699 1579886246.90 151.4915 60.0000 32.0000 1.9910 1.9920 418.2070 418.4522 0.0368 -1.0000 -1.0000 1727762 1579886247.00 151.4646 60.0000 32.0000 1.9905 1.9915 418.1430 418.3875 0.0367 -1.0000 -1.0000 1727824 1579886247.10 151.4646 60.0000 32.0000 1.9899 1.9908 418.1519 418.3970 0.0368 -1.0000 -1.0000 1727887 1579886247.20 151.4646 60.0000 32.0000 1.9897 1.9907 418.2189 418.4644 0.0368 -1.0000 -1.0000 1727965 1579886247.30 151.4646 60.0000 32.0000 1.9902 1.9912 418.2920 418.5377 0.0368 -1.0000 -1.0000 1728028 1579886247.40 151.4646 60.0000 32.0000 1.9901 1.9910 418.2855 418.5299 0.0367 -1.0000 -1.0000 1728106 1579886247.50 151.5220 60.0000 32.0000 1.9901 1.9911 418.1575 418.4028 0.0368 -1.0000 -1.0000 1728168 1579886247.60 151.5220 60.0000 32.0000 1.9894 1.9904 418.2622 418.5069 0.0367 -1.0000 -1.0000 1728231 1579886247.70 151.5220 60.0000 32.0000 1.9897 1.9907 418.1730 418.4177 0.0367 -1.0000 -1.0000 1728293 1579886247.80 151.5220 60.0000 32.0000 1.9905 1.9915 418.2328 418.4779 0.0368 -1.0000 -1.0000 1728355 1579886247.90 151.5220 60.0000 32.0000 1.9906 1.9916 418.1765 418.4220 0.0368 -1.0000 -1.0000 1728418 1579886248.00 151.5249 60.0000 32.0000 1.9905 1.9914 418.0817 418.3267 0.0368 -1.0000 -1.0000 1728496 1579886248.10 151.5509 60.0000 32.0000 1.9902 1.9912 418.0066 418.2520 0.0369 -1.0000 -1.0000 1728559 1579886248.20 151.5509 60.0000 32.0000 1.9898 1.9908 418.1738 418.4194 0.0369 -1.0000 -1.0000 1728621 1579886248.30 151.5509 60.0000 32.0000 1.9898 1.9908 418.2814 418.5269 0.0368 -1.0000 -1.0000 1729606 1579886248.40 151.5509 60.0000 32.0000 1.9893 1.9902 418.2908 418.5356 0.0367 -1.0000 -1.0000 1729668 1579886248.50 151.5509 60.0000 32.0000 1.9900 1.9909 418.1937 418.4384 0.0367 -1.0000 -1.0000 1729731 1579886248.60 151.4835 60.0000 32.0000 1.9899 1.9909 418.1807 418.4251 0.0367 -1.0000 -1.0000 1729809 1579886248.70 151.4835 60.0000 32.0000 1.9893 1.9902 418.3078 418.5529 0.0368 -1.0000 -1.0000 1729871 1579886248.80 151.4835 60.0000 32.0000 1.9894 1.9903 418.2988 418.5451 0.0370 -1.0000 -1.0000 1729934 1579886248.90 151.4835 60.0000 32.0000 1.9902 1.9912 418.0893 418.3350 0.0368 -1.0000 -1.0000 1730028 1579886249.00 151.4835 60.0000 32.0000 1.9899 1.9908 418.0322 418.2769 0.0368 -1.0000 -1.0000 1730090 1579886249.10 151.4778 60.0000 32.0000 1.9893 1.9903 418.1830 418.4284 0.0368 -1.0000 -1.0000 1730152 1579886249.20 151.4716 60.0000 32.0000 1.9895 1.9905 418.3009 418.5463 0.0368 -1.0000 -1.0000 1730215 1579886249.30 151.4716 60.0000 32.0000 1.9891 1.9901 418.2654 418.5103 0.0368 -1.0000 -1.0000 1730277 1579886249.40 151.4716 60.0000 32.0000 1.9904 1.9914 418.1590 418.4040 0.0368 -1.0000 -1.0000 1730355 1579886249.50 151.4716 60.0000 32.0000 1.9908 1.9918 418.0474 418.2926 0.0369 -1.0000 -1.0000 1730418 1579886249.60 151.4716 60.0000 32.0000 1.9897 1.9907 418.0739 418.3201 0.0369 -1.0000 -1.0000 1730480 1579886249.70 151.5130 60.0000 32.0000 1.9901 1.9911 418.2529 418.4983 0.0368 -1.0000 -1.0000 1730559 1579886249.80 151.5130 60.0000 32.0000 1.9901 1.9910 418.2900 418.5360 0.0369 -1.0000 -1.0000 1730621 1579886249.90 151.5130 60.0000 32.0000 1.9923 1.9932 418.1815 418.4266 0.0367 -1.0000 -1.0000 1730684 1579886250.00 151.5130 60.0000 32.0000 1.9906 1.9916 418.1293 418.3743 0.0368 -1.0000 -1.0000 1730762 1579886250.10 151.5130 60.0000 32.0000 1.9904 1.9913 418.2079 418.4538 0.0371 -1.0000 -1.0000 1730824 1579886250.20 151.5790 60.0000 32.0000 1.9901 1.9911 418.2638 418.5147 0.0377 -1.0000 -1.0000 1730887 1579886250.30 151.5790 60.0000 32.0000 1.9903 1.9913 418.2963 418.5464 0.0374 -1.0000 -1.0000 1730965 1579886250.40 151.5790 60.0000 32.0000 1.9912 1.9922 418.2387 418.4873 0.0372 -1.0000 -1.0000 1731090 1579886250.50 151.5790 60.0000 32.0000 1.9908 1.9917 418.1519 418.3985 0.0370 -1.0000 -1.0000 1731152 1579886250.60 151.5790 60.0000 32.0000 1.9902 1.9911 418.2776 418.5247 0.0371 -1.0000 -1.0000 1731230 1579886250.70 151.5790 60.0000 32.0000 1.9891 1.9900 418.3723 418.6184 0.0369 -1.0000 -1.0000 1731293 1579886250.80 151.5624 60.0000 32.0000 1.9897 1.9907 418.1868 418.4321 0.0368 -1.0000 -1.0000 1731355 1579886250.90 151.4913 60.0000 32.0000 1.9908 1.9918 418.0151 418.2600 0.0368 -1.0000 -1.0000 1731434 1579886251.00 151.4913 60.0000 32.0000 1.9903 1.9912 418.0929 418.3388 0.0369 -1.0000 -1.0000 1731496 1579886251.10 151.4913 60.0000 32.0000 1.9892 1.9902 418.3177 418.5628 0.0368 -1.0000 -1.0000 1731559 1579886251.20 151.4913 60.0000 32.0000 1.9897 1.9907 418.2775 418.5228 0.0368 -1.0000 -1.0000 1731637 1579886251.30 151.4913 60.0000 32.0000 1.9898 1.9908 418.2831 418.5285 0.0368 -1.0000 -1.0000 1731699 1579886251.40 151.4913 60.0000 32.0000 1.9907 1.9916 418.1054 418.3508 0.0368 -1.0000 -1.0000 1731996 1579886251.50 151.4747 60.0000 32.0000 1.9903 1.9912 418.1439 418.3895 0.0368 -1.0000 -1.0000 1732059 1579886251.60 151.4744 60.0000 32.0000 1.9896 1.9906 418.1628 418.4080 0.0369 -1.0000 -1.0000 1732121 1579886251.70 151.4744 60.0000 32.0000 1.9899 1.9908 418.3014 418.5465 0.0367 -1.0000 -1.0000 1732184 1579886251.80 151.4744 60.0000 32.0000 1.9894 1.9903 418.2504 418.4948 0.0367 -1.0000 -1.0000 1732246 1579886251.90 151.4744 60.0000 32.0000 1.9894 1.9904 418.2438 418.4887 0.0369 -1.0000 -1.0000 1732699 1579886252.00 151.4744 60.0000 32.0000 1.9910 1.9919 418.0618 418.3071 0.0367 -1.0000 -1.0000 1732777 1579886252.10 151.4744 60.0000 32.0000 1.9903 1.9912 418.2080 418.4539 0.0369 -1.0000 -1.0000 1732840 1579886252.20 151.5451 60.0000 32.0000 1.9896 1.9906 418.3936 418.6390 0.0368 -1.0000 -1.0000 1732902 1579886252.30 151.5451 60.0000 32.0000 1.9908 1.9918 418.1769 418.4227 0.0369 -1.0000 -1.0000 1732980 1579886252.40 151.5451 60.0000 32.0000 1.9908 1.9917 418.0980 418.3426 0.0367 -1.0000 -1.0000 1733074 1579886252.50 151.5451 60.0000 32.0000 1.9901 1.9911 418.2141 418.4595 0.0368 -1.0000 -1.0000 1733137 1579886252.60 151.5451 60.0000 32.0000 1.9893 1.9903 418.3199 418.5643 0.0366 -1.0000 -1.0000 1733215 1579886252.70 151.5480 60.0000 32.0000 1.9890 1.9900 418.3115 418.5565 0.0367 -1.0000 -1.0000 1733277 1579886252.80 151.5480 60.0000 32.0000 1.9895 1.9905 418.2201 418.4650 0.0368 -1.0000 -1.0000 1733340 1579886252.90 151.5480 60.0000 32.0000 1.9903 1.9912 418.0638 418.3087 0.0367 -1.0000 -1.0000 1733574 1579886253.00 151.5480 60.0000 32.0000 1.9898 1.9908 418.0363 418.2799 0.0366 -1.0000 -1.0000 1733637 1579886253.10 151.5480 60.0000 32.0000 1.9893 1.9903 418.2301 418.4753 0.0368 -1.0000 -1.0000 1733699 1579886253.20 151.5249 60.0000 32.0000 1.9897 1.9907 418.1573 418.4030 0.0369 -1.0000 -1.0000 1733778 1579886253.30 151.4902 60.0000 32.0000 1.9901 1.9911 417.9972 418.2422 0.0368 -1.0000 -1.0000 1733840 1579886253.40 151.4902 60.0000 32.0000 1.9897 1.9907 418.1081 418.3529 0.0367 -1.0000 -1.0000 1733902 1579886253.50 151.4902 60.0000 32.0000 1.9898 1.9907 418.2202 418.4658 0.0369 -1.0000 -1.0000 1733965 1579886253.60 151.4902 60.0000 32.0000 1.9893 1.9903 418.2434 418.4891 0.0369 -1.0000 -1.0000 1734028 1579886253.70 151.4902 60.0000 32.0000 1.9905 1.9915 418.1736 418.4193 0.0369 -1.0000 -1.0000 1734106 1579886253.80 151.4379 60.0000 32.0000 1.9902 1.9911 418.0408 418.2860 0.0367 -1.0000 -1.0000 1734168 1579886253.90 151.4379 60.0000 32.0000 1.9900 1.9910 418.2225 418.4678 0.0368 -1.0000 -1.0000 1734231 1579886254.00 151.4379 60.0000 32.0000 1.9892 1.9901 418.2526 418.4975 0.0368 -1.0000 -1.0000 1734465 1579886254.10 151.4379 60.0000 32.0000 1.9904 1.9913 418.2891 418.5352 0.0370 -1.0000 -1.0000 1734527 1579886254.20 151.4379 60.0000 32.0000 1.9903 1.9913 418.1838 418.4286 0.0367 -1.0000 -1.0000 1734590 1579886254.30 151.4739 60.0000 32.0000 1.9898 1.9908 418.2489 418.4939 0.0368 -1.0000 -1.0000 1734668 1579886254.40 151.5279 60.0000 32.0000 1.9892 1.9901 418.2824 418.5271 0.0367 -1.0000 -1.0000 1734730 1579886254.50 151.5279 60.0000 32.0000 1.9906 1.9916 418.2683 418.5132 0.0367 -1.0000 -1.0000 1734949 1579886254.60 151.5279 60.0000 32.0000 1.9906 1.9915 418.1673 418.4117 0.0367 -1.0000 -1.0000 1735027 1579886254.70 151.5279 60.0000 32.0000 1.9897 1.9907 418.0408 418.2864 0.0369 -1.0000 -1.0000 1735090 1579886254.80 151.5279 60.0000 32.0000 1.9896 1.9906 418.0732 418.3181 0.0368 -1.0000 -1.0000 1735152 1579886254.90 151.5684 60.0005 32.0000 1.9888 1.9898 418.1725 418.4180 0.0369 -1.0000 -1.0000 1735230 1579886255.00 151.5684 60.0005 32.0000 1.9894 1.9904 418.2557 418.5016 0.0369 -1.0000 -1.0000 1735965 1579886255.10 151.5684 60.0005 32.0000 1.9896 1.9906 418.1903 418.4356 0.0368 -1.0000 -1.0000 1736028 1579886255.20 151.5684 60.0005 32.0000 1.9903 1.9913 418.0695 418.3154 0.0369 -1.0000 -1.0000 1736090 1579886255.30 151.5684 60.0005 32.0000 1.9907 1.9917 418.2270 418.4731 0.0369 -1.0000 -1.0000 1736152 1579886255.40 151.5226 60.0005 32.0000 1.9901 1.9911 418.2493 418.4944 0.0367 -1.0000 -1.0000 1736231 1579886255.50 151.5226 60.0005 32.0000 1.9894 1.9904 418.2409 418.4855 0.0367 -1.0000 -1.0000 1736324 1579886255.60 151.5226 60.0005 32.0000 1.9904 1.9914 418.0532 418.2982 0.0368 -1.0000 -1.0000 1736387 1579886255.70 151.5226 60.0005 32.0000 1.9901 1.9910 418.0124 418.2572 0.0367 -1.0000 -1.0000 1736465 1579886255.80 151.5226 60.0005 32.0000 1.9896 1.9906 418.2542 418.4993 0.0368 -1.0000 -1.0000 1736527 1579886255.90 151.5226 60.0005 32.0000 1.9896 1.9906 418.3137 418.5592 0.0369 -1.0000 -1.0000 1736590 1579886256.00 151.4592 60.0005 32.0000 1.9910 1.9919 418.2282 418.4738 0.0369 -1.0000 -1.0000 1736965 1579886256.10 151.4592 60.0005 32.0000 1.9913 1.9923 418.0803 418.3266 0.0369 -1.0000 -1.0000 1737027 1579886256.20 151.4592 60.0005 32.0000 1.9907 1.9917 418.1102 418.3560 0.0369 -1.0000 -1.0000 1737090 1579886256.30 151.4592 60.0005 32.0000 1.9901 1.9911 418.1955 418.4411 0.0368 -1.0000 -1.0000 1737168 1579886256.40 151.4592 60.0005 32.0000 1.9899 1.9909 418.2560 418.5008 0.0368 -1.0000 -1.0000 1737246 1579886256.50 151.5219 60.0005 32.0000 1.9903 1.9912 418.0725 418.3183 0.0369 -1.0000 -1.0000 1737418 1579886256.60 151.5275 60.0005 32.0000 1.9906 1.9916 418.1670 418.4117 0.0366 -1.0000 -1.0000 1737496 1579886256.70 151.5275 60.0005 32.0000 1.9900 1.9910 418.2351 418.4800 0.0367 -1.0000 -1.0000 1737559 1579886256.80 151.5275 60.0005 32.0000 1.9903 1.9912 418.2564 418.5013 0.0368 -1.0000 -1.0000 1737621 1579886256.90 151.5275 60.0005 32.0000 1.9904 1.9913 418.1235 418.3689 0.0368 -1.0000 -1.0000 1737699 1579886257.00 151.5314 60.0005 32.0000 1.9909 1.9918 418.0508 418.2962 0.0369 -1.0000 -1.0000 1737762 1579886257.10 151.5591 60.0005 32.0000 1.9906 1.9916 418.1336 418.3790 0.0368 -1.0000 -1.0000 1737824 1579886257.20 151.5591 60.0005 32.0000 1.9901 1.9911 418.2638 418.5086 0.0367 -1.0000 -1.0000 1737887 1579886257.30 151.5591 60.0005 32.0000 1.9898 1.9908 418.2936 418.5392 0.0368 -1.0000 -1.0000 1737965 1579886257.40 151.5591 60.0005 32.0000 1.9906 1.9916 418.1002 418.3453 0.0368 -1.0000 -1.0000 1738043 1579886257.50 151.5591 60.0005 32.0000 1.9907 1.9917 417.9959 418.2418 0.0369 -1.0000 -1.0000 1738106 1579886257.60 151.4310 60.0005 32.0000 1.9901 1.9911 418.2701 418.5148 0.0367 -1.0000 -1.0000 1738340 1579886257.70 151.4310 60.0005 32.0000 1.9891 1.9901 418.2889 418.5338 0.0368 -1.0000 -1.0000 1738402 1579886257.80 151.4310 60.0005 32.0000 1.9907 1.9916 418.1654 418.4102 0.0367 -1.0000 -1.0000 1738465 1579886257.90 151.4310 60.0005 32.0000 1.9906 1.9915 418.0188 418.2648 0.0369 -1.0000 -1.0000 1738527 1579886258.00 151.4310 60.0005 32.0000 1.9907 1.9917 418.1444 418.3896 0.0368 -1.0000 -1.0000 1738605 1579886258.10 151.4906 60.0005 32.0000 1.9906 1.9915 418.2720 418.5167 0.0366 -1.0000 -1.0000 1738934 1579886258.20 151.4906 60.0005 32.0000 1.9899 1.9909 418.3209 418.5657 0.0367 -1.0000 -1.0000 1738996 1579886258.30 151.4906 60.0005 32.0000 1.9912 1.9922 418.2082 418.4537 0.0369 -1.0000 -1.0000 1739074 1579886258.40 151.4906 60.0005 32.0000 1.9907 1.9917 418.0700 418.3145 0.0367 -1.0000 -1.0000 1739137 1579886258.50 151.4906 60.0005 32.0000 1.9907 1.9916 418.0888 418.3342 0.0368 -1.0000 -1.0000 1739199 1579886258.60 151.4906 60.0005 32.0000 1.9905 1.9915 418.0403 418.2849 0.0367 -1.0000 -1.0000 1739621 1579886258.70 151.4939 60.0005 32.0000 1.9907 1.9916 418.1650 418.4098 0.0367 -1.0000 -1.0000 1739684 1579886258.80 151.4939 60.0005 32.0000 1.9904 1.9914 418.1488 418.3939 0.0368 -1.0000 -1.0000 1739746 1579886258.90 151.4939 60.0005 32.0000 1.9903 1.9912 418.0852 418.3299 0.0367 -1.0000 -1.0000 1739824 1579886259.00 151.4939 60.0005 32.0000 1.9903 1.9913 418.0598 418.3042 0.0367 -1.0000 -1.0000 1739887 1579886259.10 151.4939 60.0005 32.0000 1.9895 1.9905 418.3116 418.5573 0.0368 -1.0000 -1.0000 1739949 1579886259.20 151.5362 60.0005 32.0000 1.9901 1.9910 418.2357 418.4814 0.0369 -1.0000 -1.0000 1740028 1579886259.30 151.5392 60.0005 32.0000 1.9904 1.9914 418.2172 418.4632 0.0369 -1.0000 -1.0000 1740090 1579886259.40 151.5392 60.0005 32.0000 1.9898 1.9908 418.1255 418.3707 0.0368 -1.0000 -1.0000 1740152 1579886259.50 151.5392 60.0005 32.0000 1.9907 1.9916 418.1460 418.3913 0.0368 -1.0000 -1.0000 1740215 1579886259.60 151.5392 60.0005 32.0000 1.9897 1.9907 418.3444 418.5903 0.0369 -1.0000 -1.0000 1740278 1579886259.70 151.5392 60.0005 32.0000 1.9896 1.9906 418.2995 418.5447 0.0368 -1.0000 -1.0000 1740355 1579886259.80 151.4400 60.0005 32.0000 1.9897 1.9907 418.1091 418.3541 0.0368 -1.0000 -1.0000 1740418 1579886259.90 151.4400 60.0005 32.0000 1.9904 1.9914 417.9675 418.2115 0.0366 -1.0000 -1.0000 1740480 1579886260.00 151.4400 60.0005 32.0000 1.9896 1.9906 418.1642 418.4095 0.0368 -1.0000 -1.0000 1740559 1579886260.10 151.4400 60.0005 32.0000 1.9895 1.9904 418.2871 418.5329 0.0369 -1.0000 -1.0000 1740730 1579886260.20 151.4400 60.0005 32.0000 1.9893 1.9903 418.1931 418.4379 0.0367 -1.0000 -1.0000 1740793 1579886260.30 151.4675 60.0005 32.0000 1.9905 1.9914 418.0780 418.3230 0.0368 -1.0000 -1.0000 1740871 1579886260.40 151.4694 60.0005 32.0000 1.9907 1.9916 417.9442 418.1892 0.0368 -1.0000 -1.0000 1740934 1579886260.50 151.4694 60.0005 32.0000 1.9901 1.9910 418.1375 418.3839 0.0369 -1.0000 -1.0000 1740996 1579886260.60 151.4694 60.0005 32.0000 1.9892 1.9902 418.3479 418.5931 0.0368 -1.0000 -1.0000 1741230 1579886260.70 151.4694 60.0005 32.0000 1.9906 1.9915 418.2479 418.4930 0.0367 -1.0000 -1.0000 1741293 1579886260.80 151.4694 60.0005 32.0000 1.9904 1.9914 418.0159 418.2605 0.0368 -1.0000 -1.0000 1741355 1579886260.90 151.5381 60.0005 32.0000 1.9916 1.9926 418.1603 418.4061 0.0369 -1.0000 -1.0000 1741434 1579886261.00 151.5485 60.0005 32.0000 1.9893 1.9902 418.3063 418.5512 0.0367 -1.0000 -1.0000 1741496 1579886261.10 151.5485 60.0005 32.0000 1.9908 1.9917 418.2258 418.4718 0.0370 -1.0000 -1.0000 1742184 1579886261.20 151.5485 60.0005 32.0000 1.9905 1.9915 418.0747 418.3208 0.0369 -1.0000 -1.0000 1742262 1579886261.30 151.5485 60.0005 32.0000 1.9896 1.9905 418.0187 418.2643 0.0368 -1.0000 -1.0000 1742324 1579886261.40 151.5485 60.0005 32.0000 1.9899 1.9908 418.1788 418.4239 0.0368 -1.0000 -1.0000 1742387 1579886261.50 151.4592 60.0005 32.0000 1.9895 1.9904 418.2170 418.4621 0.0368 -1.0000 -1.0000 1742465 1579886261.60 151.4592 60.0005 32.0000 1.9894 1.9903 418.3820 418.6274 0.0368 -1.0000 -1.0000 1742559 1579886261.70 151.4592 60.0005 32.0000 1.9897 1.9907 418.1147 418.3600 0.0368 -1.0000 -1.0000 1742637 1579886261.80 151.4592 60.0005 32.0000 1.9901 1.9911 418.0315 418.2769 0.0369 -1.0000 -1.0000 1742699 1579886261.90 151.4592 60.0005 32.0000 1.9907 1.9917 418.0275 418.2723 0.0367 -1.0000 -1.0000 1742762 1579886262.00 151.4596 60.0005 32.0000 1.9908 1.9918 418.1122 418.3562 0.0367 -1.0000 -1.0000 1742855 1579886262.10 151.4597 60.0005 32.0000 1.9898 1.9907 418.2855 418.5301 0.0367 -1.0000 -1.0000 1742918 1579886262.20 151.4597 60.0005 32.0000 1.9901 1.9910 418.2113 418.4561 0.0367 -1.0000 -1.0000 1742980 1579886262.30 151.4597 60.0005 32.0000 1.9906 1.9916 418.1121 418.3565 0.0367 -1.0000 -1.0000 1743043 1579886262.40 151.4597 60.0005 32.0000 1.9898 1.9908 418.1764 418.4206 0.0366 -1.0000 -1.0000 1743105 1579886262.50 151.4597 60.0005 32.0000 1.9896 1.9905 418.2247 418.4690 0.0367 -1.0000 -1.0000 1743168 1579886262.60 151.4843 60.0005 32.0000 1.9902 1.9912 418.2630 418.5088 0.0368 -1.0000 -1.0000 1743246 1579886262.70 151.4843 60.0005 32.0000 1.9902 1.9912 418.1862 418.4316 0.0369 -1.0000 -1.0000 1743465 1579886262.80 151.4843 60.0005 32.0000 1.9903 1.9913 417.9995 418.2446 0.0368 -1.0000 -1.0000 1743528 1579886262.90 151.4843 60.0005 32.0000 1.9897 1.9906 418.0699 418.3152 0.0369 -1.0000 -1.0000 1743605 1579886263.00 151.4843 60.0005 32.0000 1.9891 1.9900 418.1647 418.4102 0.0368 -1.0000 -1.0000 1743668 1579886263.10 151.4871 60.0005 32.0000 1.9891 1.9901 418.2453 418.4911 0.0369 -1.0000 -1.0000 1743731 1579886263.20 151.4871 60.0005 32.0000 1.9900 1.9909 418.0673 418.3131 0.0369 -1.0000 -1.0000 1743965 1579886263.30 151.4871 60.0005 32.0000 1.9898 1.9907 418.0585 418.3043 0.0369 -1.0000 -1.0000 1744028 1579886263.40 151.4871 60.0005 32.0000 1.9888 1.9898 418.0367 418.2826 0.0369 -1.0000 -1.0000 1744105 1579886263.50 151.4871 60.0005 32.0000 1.9896 1.9905 418.2464 418.4920 0.0369 -1.0000 -1.0000 1744168 1579886263.60 151.4871 60.0005 32.0000 1.9896 1.9906 418.2847 418.5314 0.0370 -1.0000 -1.0000 1744231 1579886263.70 151.4668 60.0005 32.0000 1.9897 1.9907 418.0956 418.3415 0.0369 -1.0000 -1.0000 1744465 1579886263.80 151.4668 60.0005 32.0000 1.9902 1.9911 418.0866 418.3311 0.0367 -1.0000 -1.0000 1744527 1579886263.90 151.4668 60.0005 32.0000 1.9895 1.9904 418.1488 418.3944 0.0369 -1.0000 -1.0000 1744590 1579886264.00 151.4668 60.0005 32.0000 1.9897 1.9907 418.2122 418.4571 0.0368 -1.0000 -1.0000 1744668 1579886264.10 151.4668 60.0005 32.0000 1.9893 1.9903 418.3251 418.5714 0.0370 -1.0000 -1.0000 1744730 1579886264.20 151.4336 60.0005 32.0000 1.9901 1.9911 418.3364 418.5824 0.0369 -1.0000 -1.0000 1744965 1579886264.30 151.4336 60.0005 32.0000 1.9903 1.9913 418.0827 418.3286 0.0369 -1.0000 -1.0000 1745027 1579886264.40 151.4336 60.0005 32.0000 1.9900 1.9910 418.1478 418.3935 0.0368 -1.0000 -1.0000 1745090 1579886264.50 151.4336 60.0005 32.0000 1.9903 1.9912 418.2337 418.4790 0.0368 -1.0000 -1.0000 1745168 1579886264.60 151.4336 60.0005 32.0000 1.9901 1.9911 418.2572 418.5022 0.0368 -1.0000 -1.0000 1745230 1579886264.70 151.4610 60.0008 32.0000 1.9907 1.9917 418.2435 418.4891 0.0369 -1.0000 -1.0000 1745824 1579886264.80 151.4714 60.0009 32.0000 1.9909 1.9918 417.9867 418.2319 0.0368 -1.0000 -1.0000 1745887 1579886264.90 151.4714 60.0009 32.0000 1.9903 1.9913 417.9757 418.2209 0.0369 -1.0000 -1.0000 1745965 1579886265.00 151.4714 60.0009 32.0000 1.9904 1.9913 418.1600 418.4053 0.0368 -1.0000 -1.0000 1746027 1579886265.10 151.4714 60.0009 32.0000 1.9896 1.9906 418.3298 418.5755 0.0369 -1.0000 -1.0000 1746090 1579886265.20 151.4714 60.0009 32.0000 1.9907 1.9917 418.1970 418.4426 0.0368 -1.0000 -1.0000 1746184 1579886265.30 151.5726 60.0009 32.0000 1.9912 1.9921 418.0299 418.2752 0.0368 -1.0000 -1.0000 1746246 1579886265.40 151.5726 60.0009 32.0000 1.9901 1.9910 418.1958 418.4405 0.0367 -1.0000 -1.0000 1746324 1579886265.50 151.5726 60.0009 32.0000 1.9899 1.9908 418.1898 418.4342 0.0367 -1.0000 -1.0000 1746387 1579886265.60 151.5726 60.0009 32.0000 1.9903 1.9913 418.1069 418.3517 0.0368 -1.0000 -1.0000 1746449 1579886265.70 151.5726 60.0009 32.0000 1.9904 1.9913 418.1758 418.4215 0.0369 -1.0000 -1.0000 1746527 1579886265.80 151.4894 60.0009 32.0000 1.9900 1.9909 418.0739 418.3195 0.0369 -1.0000 -1.0000 1746590 1579886265.90 151.4584 60.0009 32.0000 1.9892 1.9901 418.2659 418.5115 0.0369 -1.0000 -1.0000 1746652 1579886266.00 151.4584 60.0009 32.0000 1.9899 1.9909 418.2160 418.4622 0.0369 -1.0000 -1.0000 1746715 1579886266.10 151.4584 60.0009 32.0000 1.9903 1.9913 418.0187 418.2646 0.0369 -1.0000 -1.0000 1746777 1579886266.20 151.4584 60.0009 32.0000 1.9911 1.9920 418.0078 418.2527 0.0367 -1.0000 -1.0000 1746871 1579886266.30 151.4584 60.0009 32.0000 1.9905 1.9914 418.0193 418.2643 0.0368 -1.0000 -1.0000 1747105 1579886266.40 151.4486 60.0009 32.0000 1.9902 1.9912 418.1480 418.3933 0.0368 -1.0000 -1.0000 1747168 1579886266.50 151.4486 60.0009 32.0000 1.9900 1.9909 418.1933 418.4383 0.0367 -1.0000 -1.0000 1747230 1579886266.60 151.4486 60.0009 32.0000 1.9897 1.9906 418.1115 418.3561 0.0367 -1.0000 -1.0000 1747293 1579886266.70 151.4486 60.0009 32.0000 1.9904 1.9914 418.0916 418.3365 0.0367 -1.0000 -1.0000 1747371 1579886266.80 151.4486 60.0009 32.0000 1.9905 1.9915 418.0506 418.2952 0.0367 -1.0000 -1.0000 1747590 1579886266.90 151.4608 60.0009 32.0000 1.9904 1.9913 418.2674 418.5140 0.0370 -1.0000 -1.0000 1747668 1579886267.00 151.4788 60.0009 32.0000 1.9902 1.9912 418.3156 418.5608 0.0368 -1.0000 -1.0000 1747731 1579886267.10 151.4788 60.0009 32.0000 1.9902 1.9912 418.3125 418.5585 0.0369 -1.0000 -1.0000 1747793 1579886267.20 151.4788 60.0009 32.0000 1.9901 1.9910 418.1498 418.3959 0.0369 -1.0000 -1.0000 1747871 1579886267.30 151.4788 60.0009 32.0000 1.9908 1.9918 418.0761 418.3214 0.0368 -1.0000 -1.0000 1748090 1579886267.40 151.4788 60.0009 32.0000 1.9909 1.9919 418.1347 418.3799 0.0368 -1.0000 -1.0000 1748168 1579886267.50 151.4788 60.0009 32.0000 1.9900 1.9910 418.1104 418.3558 0.0369 -1.0000 -1.0000 1748231 1579886267.60 151.5107 60.0009 32.0000 1.9890 1.9900 418.2178 418.4639 0.0369 -1.0000 -1.0000 1748293 1579886267.70 151.5107 60.0009 32.0000 1.9898 1.9907 418.0462 418.2916 0.0368 -1.0000 -1.0000 1748371 1579886267.80 151.5107 60.0009 32.0000 1.9909 1.9919 418.0955 418.3405 0.0368 -1.0000 -1.0000 1748480 1579886267.90 151.5107 60.0009 32.0000 1.9899 1.9909 418.1406 418.3865 0.0368 -1.0000 -1.0000 1748543 1579886268.00 151.5107 60.0009 32.0000 1.9895 1.9905 418.2622 418.5072 0.0368 -1.0000 -1.0000 1748621 1579886268.10 151.5030 60.0009 32.0000 1.9897 1.9906 418.1906 418.4358 0.0368 -1.0000 -1.0000 1748684 1579886268.20 151.4942 60.0009 32.0000 1.9904 1.9913 418.1229 418.3685 0.0368 -1.0000 -1.0000 1748746 1579886268.30 151.4942 60.0009 32.0000 1.9903 1.9912 418.0591 418.3038 0.0368 -1.0000 -1.0000 1748824 1579886268.40 151.4942 60.0009 32.0000 1.9891 1.9900 418.1372 418.3818 0.0367 -1.0000 -1.0000 1749199 1579886268.50 151.4942 60.0009 32.0000 1.9891 1.9901 418.3173 418.5614 0.0367 -1.0000 -1.0000 1749262 1579886268.60 151.4942 60.0009 32.0000 1.9896 1.9906 418.2793 418.5245 0.0368 -1.0000 -1.0000 1749324 1579886268.70 151.5076 60.0009 32.0000 1.9902 1.9911 418.1905 418.4350 0.0367 -1.0000 -1.0000 1749387 1579886268.80 151.5076 60.0009 32.0000 1.9900 1.9910 418.2964 418.5421 0.0368 -1.0000 -1.0000 1749449 1579886268.90 151.5076 60.0009 32.0000 1.9894 1.9903 418.2374 418.4820 0.0367 -1.0000 -1.0000 1749684 1579886269.00 151.5076 60.0009 32.0000 1.9890 1.9899 418.2688 418.5139 0.0368 -1.0000 -1.0000 1749746 1579886269.10 151.5076 60.0009 32.0000 1.9901 1.9911 418.2276 418.4735 0.0369 -1.0000 -1.0000 1749809 1579886269.20 151.4924 60.0009 32.0000 1.9901 1.9911 418.0134 418.2594 0.0369 -1.0000 -1.0000 1749887 1579886269.30 151.4292 60.0009 32.0000 1.9904 1.9914 418.0405 418.2858 0.0368 -1.0000 -1.0000 1749949 1579886269.40 151.4292 60.0009 32.0000 1.9897 1.9907 418.0580 418.3037 0.0370 -1.0000 -1.0000 1750246 1579886269.50 151.4292 60.0009 32.0000 1.9891 1.9901 418.2584 418.5055 0.0370 -1.0000 -1.0000 1750309 1579886269.60 151.4292 60.0009 32.0000 1.9895 1.9904 418.2263 418.4725 0.0369 -1.0000 -1.0000 1750371 1579886269.70 151.4292 60.0009 32.0000 1.9892 1.9902 418.2126 418.4584 0.0369 -1.0000 -1.0000 1750449 1579886269.80 151.4292 60.0009 32.0000 1.9907 1.9917 418.0986 418.3446 0.0369 -1.0000 -1.0000 1750512 1579886269.90 151.4674 60.0015 32.0000 1.9907 1.9917 418.2117 418.4575 0.0369 -1.0000 -1.0000 1750934 1579886270.00 151.4700 60.0015 32.0000 1.9898 1.9907 418.2757 418.5213 0.0368 -1.0000 -1.0000 1751012 1579886270.10 151.4700 60.0015 32.0000 1.9903 1.9912 418.2659 418.5108 0.0368 -1.0000 -1.0000 1751074 1579886270.20 151.4700 60.0015 32.0000 1.9901 1.9911 418.0894 418.3354 0.0369 -1.0000 -1.0000 1751137 1579886270.30 151.4700 60.0015 32.0000 1.9905 1.9915 418.0536 418.2989 0.0369 -1.0000 -1.0000 1751199 1579886270.40 151.4700 60.0015 32.0000 1.9897 1.9906 418.1482 418.3942 0.0369 -1.0000 -1.0000 1751262 1579886270.50 151.4700 60.0015 32.0000 1.9896 1.9905 418.3530 418.5978 0.0367 -1.0000 -1.0000 1751324 1579886270.60 151.5082 60.0015 32.0000 1.9895 1.9904 418.2473 418.4926 0.0368 -1.0000 -1.0000 1751402 1579886270.70 151.5082 60.0015 32.0000 1.9903 1.9913 418.1401 418.3858 0.0369 -1.0000 -1.0000 1751465 1579886270.80 151.5082 60.0015 32.0000 1.9905 1.9915 418.0643 418.3106 0.0370 -1.0000 -1.0000 1751527 1579886270.90 151.5082 60.0015 32.0000 1.9903 1.9912 418.0666 418.3123 0.0368 -1.0000 -1.0000 1751605 1579886271.00 151.5082 60.0015 32.0000 1.9897 1.9907 418.1773 418.4224 0.0368 -1.0000 -1.0000 1751668 1579886271.10 151.5082 60.0015 32.0000 1.9898 1.9907 418.1887 418.4348 0.0370 -1.0000 -1.0000 1751731 1579886271.20 151.5082 60.0015 32.0000 1.9906 1.9916 418.0914 418.3377 0.0369 -1.0000 -1.0000 1751793 1579886271.30 151.5401 60.0015 32.0000 1.9902 1.9911 418.0190 418.2643 0.0369 -1.0000 -1.0000 1751871 1579886271.40 151.5421 60.0015 32.0000 1.9895 1.9905 418.1675 418.4122 0.0367 -1.0000 -1.0000 1751949 1579886271.50 151.5421 60.0015 32.0000 1.9891 1.9901 418.3331 418.5785 0.0368 -1.0000 -1.0000 1752215 1579886271.60 151.5421 60.0015 32.0000 1.9898 1.9907 418.2470 418.4927 0.0368 -1.0000 -1.0000 1752277 1579886271.70 151.4904 60.0015 32.0000 1.9900 1.9910 418.1001 418.3462 0.0369 -1.0000 -1.0000 1752355 1579886271.80 151.4904 60.0015 32.0000 1.9903 1.9912 418.1559 418.4008 0.0367 -1.0000 -1.0000 1752418 1579886271.90 151.4904 60.0015 32.0000 1.9896 1.9906 418.2327 418.4779 0.0368 -1.0000 -1.0000 1752480 1579886272.00 151.4904 60.0015 32.0000 1.9894 1.9904 418.2577 418.5038 0.0369 -1.0000 -1.0000 1752871 1579886272.10 151.4904 60.0015 32.0000 1.9898 1.9908 418.2253 418.4704 0.0367 -1.0000 -1.0000 1752934 1579886272.20 151.4904 60.0015 32.0000 1.9906 1.9915 418.0820 418.3268 0.0368 -1.0000 -1.0000 1752996 1579886272.30 151.4592 60.0015 32.0000 1.9902 1.9911 418.1863 418.4324 0.0369 -1.0000 -1.0000 1753059 1579886272.40 151.4592 60.0015 32.0000 1.9899 1.9909 418.2842 418.5300 0.0369 -1.0000 -1.0000 1753121 1579886272.50 151.4592 60.0015 32.0000 1.9900 1.9910 418.2084 418.4538 0.0368 -1.0000 -1.0000 1753824 1579886272.60 151.4592 60.0015 32.0000 1.9904 1.9914 418.1139 418.3588 0.0368 -1.0000 -1.0000 1753902 1579886272.70 151.4592 60.0015 32.0000 1.9911 1.9921 418.0847 418.3306 0.0369 -1.0000 -1.0000 1753965 1579886272.80 151.4595 60.0015 32.0000 1.9899 1.9909 418.1770 418.4225 0.0368 -1.0000 -1.0000 1754028 1579886272.90 151.4613 60.0015 32.0000 1.9895 1.9905 418.3032 418.5487 0.0368 -1.0000 -1.0000 1754090 1579886273.00 151.4613 60.0015 32.0000 1.9901 1.9910 418.2784 418.5237 0.0368 -1.0000 -1.0000 1754152 1579886273.10 151.4613 60.0015 32.0000 1.9902 1.9912 418.1760 418.4214 0.0368 -1.0000 -1.0000 1754231 1579886273.20 151.4613 60.0015 32.0000 1.9904 1.9914 418.1345 418.3812 0.0370 -1.0000 -1.0000 1754293 1579886273.30 151.4613 60.0015 32.0000 1.9901 1.9910 418.2338 418.4793 0.0368 -1.0000 -1.0000 1754355 1579886273.40 151.5528 60.0015 32.0000 1.9894 1.9904 418.2973 418.5420 0.0367 -1.0000 -1.0000 1754434 1579886273.50 151.5528 60.0015 32.0000 1.9898 1.9908 418.2726 418.5179 0.0368 -1.0000 -1.0000 1754496 1579886273.60 151.5528 60.0015 32.0000 1.9904 1.9914 418.1392 418.3846 0.0368 -1.0000 -1.0000 1754559 1579886273.70 151.5528 60.0015 32.0000 1.9904 1.9914 418.0650 418.3107 0.0369 -1.0000 -1.0000 1754637 1579886273.80 151.5528 60.0015 32.0000 1.9907 1.9917 418.1571 418.4028 0.0368 -1.0000 -1.0000 1754684 1579886273.90 151.4984 60.0015 32.0000 1.9900 1.9909 418.1198 418.3655 0.0369 -1.0000 -1.0000 1754762 1579886274.00 151.4851 60.0015 32.0000 1.9900 1.9910 418.2097 418.4561 0.0370 -1.0000 -1.0000 1755621 1579886274.10 151.4851 60.0015 32.0000 1.9896 1.9906 418.2312 418.4766 0.0368 -1.0000 -1.0000 1755684 1579886274.20 151.4851 60.0015 32.0000 1.9901 1.9911 418.1266 418.3712 0.0366 -1.0000 -1.0000 1755746 1579886274.30 151.4851 60.0015 32.0000 1.9904 1.9914 418.1650 418.4100 0.0368 -1.0000 -1.0000 1755824 1579886274.40 151.4851 60.0015 32.0000 1.9904 1.9914 418.2208 418.4662 0.0369 -1.0000 -1.0000 1755887 1579886274.50 151.4851 60.0015 32.0000 1.9899 1.9909 418.3068 418.5527 0.0369 -1.0000 -1.0000 1755949 1579886274.60 151.4851 60.0015 32.0000 1.9894 1.9904 418.2442 418.4893 0.0367 -1.0000 -1.0000 1756012 1579886274.70 151.4851 60.0015 32.0000 1.9903 1.9912 418.0676 418.3141 0.0370 -1.0000 -1.0000 1756090 1579886274.80 151.4851 60.0015 32.0000 1.9908 1.9918 418.1743 418.4203 0.0369 -1.0000 -1.0000 1756152 1579886274.90 151.4851 60.0015 32.0000 1.9900 1.9909 418.2129 418.4587 0.0369 -1.0000 -1.0000 1756231 1579886275.00 151.4967 60.0017 32.0000 1.9897 1.9906 418.3193 418.5647 0.0369 -1.0000 -1.0000 1756293 1579886275.10 151.5328 60.0020 32.0000 1.9902 1.9912 418.3230 418.5691 0.0369 -1.0000 -1.0000 1756355 1579886275.20 151.5328 60.0020 32.0000 1.9905 1.9914 418.2347 418.4801 0.0368 -1.0000 -1.0000 1756434 1579886275.30 151.5328 60.0020 32.0000 1.9906 1.9916 418.1009 418.3462 0.0368 -1.0000 -1.0000 1756496 1579886275.40 151.5328 60.0020 32.0000 1.9908 1.9918 418.1834 418.4285 0.0368 -1.0000 -1.0000 1756574 1579886275.50 151.5328 60.0020 32.0000 1.9906 1.9915 418.3359 418.5811 0.0368 -1.0000 -1.0000 1756637 1579886275.60 151.5328 60.0020 32.0000 1.9905 1.9914 418.2874 418.5324 0.0368 -1.0000 -1.0000 1756699 1579886275.70 151.5605 60.0020 32.0000 1.9908 1.9917 418.0682 418.3134 0.0368 -1.0000 -1.0000 1756777 1579886275.80 151.5605 60.0020 32.0000 1.9911 1.9920 418.0644 418.3103 0.0369 -1.0000 -1.0000 1756840 1579886275.90 151.5605 60.0020 32.0000 1.9896 1.9906 418.2213 418.4666 0.0368 -1.0000 -1.0000 1756902 1579886276.00 151.5605 60.0020 32.0000 1.9899 1.9908 418.3380 418.5835 0.0368 -1.0000 -1.0000 1756980 1579886276.10 151.5605 60.0020 32.0000 1.9902 1.9912 418.2675 418.5117 0.0367 -1.0000 -1.0000 1757043 1579886276.20 151.5605 60.0020 32.0000 1.9899 1.9909 418.1988 418.4441 0.0368 -1.0000 -1.0000 1757090 1579886276.30 151.5605 60.0020 32.0000 1.9902 1.9912 418.0339 418.2802 0.0370 -1.0000 -1.0000 1757168 1579886276.40 151.5605 60.0020 32.0000 1.9902 1.9912 418.1202 418.3649 0.0367 -1.0000 -1.0000 1757230 1579886276.50 151.5605 60.0020 32.0000 1.9897 1.9906 418.2901 418.5355 0.0369 -1.0000 -1.0000 1757293 1579886276.60 151.5605 60.0020 32.0000 1.9898 1.9908 418.1690 418.4148 0.0369 -1.0000 -1.0000 1757371 1579886276.70 151.5605 60.0020 32.0000 1.9900 1.9910 418.1286 418.3739 0.0368 -1.0000 -1.0000 1757434 1579886276.80 151.4750 60.0020 32.0000 1.9899 1.9908 418.1293 418.3748 0.0369 -1.0000 -1.0000 1757496 1579886276.90 151.4750 60.0020 32.0000 1.9889 1.9899 418.2499 418.4957 0.0368 -1.0000 -1.0000 1757574 1579886277.00 151.4750 60.0020 32.0000 1.9901 1.9911 418.2364 418.4821 0.0369 -1.0000 -1.0000 1757637 1579886277.10 151.4750 60.0020 32.0000 1.9910 1.9919 418.1224 418.3683 0.0369 -1.0000 -1.0000 1757715 1579886277.20 151.4750 60.0020 32.0000 1.9909 1.9918 418.0736 418.3194 0.0369 -1.0000 -1.0000 1757793 1579886277.30 151.4804 60.0020 32.0000 1.9901 1.9910 418.1582 418.4036 0.0368 -1.0000 -1.0000 1757855 1579886277.40 151.4975 60.0020 32.0000 1.9903 1.9913 418.2876 418.5329 0.0369 -1.0000 -1.0000 1757918 1579886277.50 151.4975 60.0020 32.0000 1.9909 1.9918 418.2471 418.4928 0.0368 -1.0000 -1.0000 1757981 1579886277.60 151.4975 60.0020 32.0000 1.9910 1.9920 418.0521 418.2978 0.0369 -1.0000 -1.0000 1758449 1579886277.70 151.4975 60.0020 32.0000 1.9901 1.9910 418.1154 418.3614 0.0369 -1.0000 -1.0000 1758527 1579886277.80 151.4975 60.0020 32.0000 1.9897 1.9906 418.2631 418.5090 0.0369 -1.0000 -1.0000 1758590 1579886277.90 151.5545 60.0020 32.0000 1.9901 1.9910 418.2366 418.4818 0.0368 -1.0000 -1.0000 1758652 1579886278.00 151.5545 60.0020 32.0000 1.9905 1.9915 418.1070 418.3526 0.0368 -1.0000 -1.0000 1758730 1579886278.10 151.5545 60.0020 32.0000 1.9903 1.9913 418.0340 418.2790 0.0367 -1.0000 -1.0000 1758793 1579886278.20 151.5545 60.0020 32.0000 1.9904 1.9914 418.1169 418.3614 0.0367 -1.0000 -1.0000 1758965 1579886278.30 151.5545 60.0020 32.0000 1.9899 1.9909 418.2688 418.5137 0.0368 -1.0000 -1.0000 1759043 1579886278.40 151.5149 60.0020 32.0000 1.9899 1.9909 418.2242 418.4699 0.0369 -1.0000 -1.0000 1759105 1579886278.50 151.5067 60.0020 32.0000 1.9909 1.9919 418.0679 418.3134 0.0368 -1.0000 -1.0000 1759168 1579886278.60 151.5067 60.0020 32.0000 1.9904 1.9914 417.9979 418.2427 0.0368 -1.0000 -1.0000 1759230 1579886278.70 151.5067 60.0020 32.0000 1.9901 1.9910 418.0613 418.3066 0.0368 -1.0000 -1.0000 1759574 1579886278.80 151.5067 60.0020 32.0000 1.9897 1.9906 418.1970 418.4425 0.0368 -1.0000 -1.0000 1759637 1579886278.90 151.5067 60.0020 32.0000 1.9902 1.9911 418.1511 418.3964 0.0368 -1.0000 -1.0000 1759699 1579886279.00 151.5067 60.0020 32.0000 1.9904 1.9914 418.0367 418.2827 0.0369 -1.0000 -1.0000 1759762 1579886279.10 151.5067 60.0020 32.0000 1.9914 1.9924 417.9737 418.2189 0.0368 -1.0000 -1.0000 1759824 1579886279.20 151.5067 60.0020 32.0000 1.9896 1.9905 418.0707 418.3162 0.0368 -1.0000 -1.0000 1800121 1579886279.30 151.5422 60.0020 32.0000 1.9898 1.9908 418.2280 418.4728 0.0367 -1.0000 -1.0000 1800184 1579886279.40 151.5422 60.0020 32.0000 1.9901 1.9910 418.2236 418.4681 0.0367 -1.0000 -1.0000 1800262 1579886279.50 151.4670 60.0020 32.0000 1.9901 1.9911 418.0792 418.3240 0.0367 -1.0000 -1.0000 1800324 1579886279.60 151.4592 60.0020 32.0000 1.9910 1.9920 418.0795 418.3249 0.0369 -1.0000 -1.0000 1800387 1579886279.70 151.4592 60.0020 32.0000 1.9900 1.9909 418.0317 418.2787 0.0370 -1.0000 -1.0000 1800715 1579886279.80 151.4592 60.0020 32.0000 1.9897 1.9907 418.1634 418.4090 0.0368 -1.0000 -1.0000 1800777 1579886279.90 151.4592 60.0020 32.0000 1.9896 1.9906 418.2751 418.5211 0.0369 -1.0000 -1.0000 1800840 1579886280.00 151.4592 60.0020 32.0000 1.9905 1.9914 418.0621 418.3080 0.0369 -1.0000 -1.0000 1800918 1579886280.10 151.5073 60.0020 32.0000 1.9907 1.9916 417.9851 418.2303 0.0368 -1.0000 -1.0000 1800980 1579886280.20 151.5073 60.0020 32.0000 1.9907 1.9916 418.1165 418.3617 0.0368 -1.0000 -1.0000 1801074 1579886280.30 151.5073 60.0020 32.0000 1.9898 1.9907 418.2316 418.4767 0.0368 -1.0000 -1.0000 1801152 1579886280.40 151.5073 60.0020 32.0000 1.9899 1.9908 418.2601 418.5050 0.0368 -1.0000 -1.0000 1801215 1579886280.50 151.5073 60.0020 32.0000 1.9906 1.9915 418.1699 418.4151 0.0368 -1.0000 -1.0000 1801277 1579886280.60 151.5073 60.0020 32.0000 1.9910 1.9920 418.0376 418.2831 0.0369 -1.0000 -1.0000 1801355 1579886280.70 151.5910 60.0020 32.0000 1.9917 1.9927 418.0778 418.3242 0.0370 -1.0000 -1.0000 1801621 1579886280.80 151.5954 60.0020 32.0000 1.9892 1.9901 418.2634 418.5093 0.0368 -1.0000 -1.0000 1801699 1579886280.90 151.5923 60.0020 32.0000 1.9896 1.9906 418.2477 418.4933 0.0368 -1.0000 -1.0000 1801762 1579886281.00 151.5662 60.0020 32.0000 1.9899 1.9908 418.2150 418.4605 0.0369 -1.0000 -1.0000 1801824 1579886281.10 151.5662 60.0020 32.0000 1.9907 1.9917 418.1462 418.3920 0.0369 -1.0000 -1.0000 1801887 1579886281.20 151.5662 60.0020 32.0000 1.9906 1.9915 418.2886 418.5341 0.0368 -1.0000 -1.0000 1802090 1579886281.30 151.5269 60.0020 32.0000 1.9892 1.9902 418.2975 418.5431 0.0369 -1.0000 -1.0000 1802152 1579886281.40 151.5269 60.0020 32.0000 1.9897 1.9907 418.1547 418.4010 0.0370 -1.0000 -1.0000 1802215 1579886281.50 151.5269 60.0020 32.0000 1.9906 1.9915 418.0704 418.3157 0.0368 -1.0000 -1.0000 1802277 1579886281.60 151.5269 60.0020 32.0000 1.9911 1.9920 418.0342 418.2790 0.0368 -1.0000 -1.0000 1802340 1579886281.70 151.5269 60.0020 32.0000 1.9905 1.9915 418.1146 418.3602 0.0369 -1.0000 -1.0000 1802418 1579886281.80 151.5269 60.0020 32.0000 1.9900 1.9910 418.2113 418.4558 0.0367 -1.0000 -1.0000 1802480 1579886281.90 151.4343 60.0020 32.0000 1.9904 1.9913 418.2059 418.4508 0.0368 -1.0000 -1.0000 1802543 1579886282.00 151.4343 60.0020 32.0000 1.9904 1.9914 418.1449 418.3902 0.0368 -1.0000 -1.0000 1802621 1579886282.10 151.4343 60.0020 32.0000 1.9904 1.9914 417.9855 418.2318 0.0369 -1.0000 -1.0000 1802684 1579886282.20 151.4343 60.0020 32.0000 1.9902 1.9912 418.1658 418.4114 0.0368 -1.0000 -1.0000 1802746 1579886282.30 151.4343 60.0020 32.0000 1.9893 1.9903 418.2660 418.5113 0.0368 -1.0000 -1.0000 1803246 1579886282.40 151.4395 60.0020 32.0000 1.9900 1.9910 418.2661 418.5129 0.0370 -1.0000 -1.0000 1803309 1579886282.50 151.5277 60.0020 32.0000 1.9904 1.9914 418.0834 418.3297 0.0369 -1.0000 -1.0000 1803371 1579886282.60 151.5277 60.0020 32.0000 1.9908 1.9917 418.0439 418.2898 0.0369 -1.0000 -1.0000 1803449 1579886282.70 151.5277 60.0020 32.0000 1.9893 1.9903 418.2026 418.4489 0.0369 -1.0000 -1.0000 1803512 1579886282.80 151.5277 60.0020 32.0000 1.9894 1.9904 418.2296 418.4747 0.0368 -1.0000 -1.0000 1803574 1579886282.90 151.5277 60.0020 32.0000 1.9904 1.9914 418.1784 418.4238 0.0369 -1.0000 -1.0000 1803637 1579886283.00 151.5277 60.0020 32.0000 1.9913 1.9922 418.0227 418.2692 0.0369 -1.0000 -1.0000 1803699 1579886283.10 151.5277 60.0020 32.0000 1.9900 1.9910 418.0500 418.2944 0.0367 -1.0000 -1.0000 1803762 1579886283.20 151.5277 60.0020 32.0000 1.9898 1.9907 418.1112 418.3565 0.0368 -1.0000 -1.0000 1803840 1579886283.30 151.5426 60.0020 32.0000 1.9887 1.9897 418.2016 418.4474 0.0368 -1.0000 -1.0000 1803965 1579886283.40 151.5426 60.0020 32.0000 1.9910 1.9919 418.0387 418.2836 0.0368 -1.0000 -1.0000 1804028 1579886283.50 151.5207 60.0020 32.0000 1.9901 1.9910 418.0120 418.2566 0.0367 -1.0000 -1.0000 1804105 1579886283.60 151.4627 60.0020 32.0000 1.9896 1.9906 418.1391 418.3838 0.0367 -1.0000 -1.0000 1804168 1579886283.70 151.4627 60.0020 32.0000 1.9889 1.9898 418.2753 418.5201 0.0367 -1.0000 -1.0000 1804230 1579886283.80 151.4627 60.0020 32.0000 1.9895 1.9904 418.1429 418.3884 0.0369 -1.0000 -1.0000 1804605 1579886283.90 151.4627 60.0020 32.0000 1.9898 1.9908 418.2381 418.4840 0.0369 -1.0000 -1.0000 1804668 1579886284.00 151.4627 60.0020 32.0000 1.9906 1.9915 418.1949 418.4402 0.0368 -1.0000 -1.0000 1804746 1579886284.10 151.4583 60.0020 32.0000 1.9907 1.9917 417.9843 418.2296 0.0369 -1.0000 -1.0000 1804809 1579886284.20 151.4574 60.0020 32.0000 1.9901 1.9911 418.1310 418.3769 0.0369 -1.0000 -1.0000 1804871 1579886284.30 151.4574 60.0020 32.0000 1.9896 1.9906 418.2880 418.5341 0.0370 -1.0000 -1.0000 1805215 1579886284.40 151.4574 60.0020 32.0000 1.9897 1.9907 418.1982 418.4437 0.0368 -1.0000 -1.0000 1805277 1579886284.50 151.4574 60.0020 32.0000 1.9909 1.9919 418.0837 418.3285 0.0368 -1.0000 -1.0000 1805340 1579886284.60 151.4574 60.0020 32.0000 1.9907 1.9916 418.0626 418.3080 0.0368 -1.0000 -1.0000 1805402 1579886284.70 151.4884 60.0023 32.0000 1.9898 1.9908 418.3315 418.5765 0.0368 -1.0000 -1.0000 1805465 1579886284.80 151.5078 60.0025 32.0000 1.9900 1.9909 418.2513 418.4965 0.0368 -1.0000 -1.0000 1805715 1579886284.90 151.5078 60.0025 32.0000 1.9903 1.9913 418.1465 418.3921 0.0369 -1.0000 -1.0000 1805778 1579886285.00 151.5078 60.0025 32.0000 1.9910 1.9920 418.0111 418.2563 0.0368 -1.0000 -1.0000 1805840 1579886285.10 151.5078 60.0025 32.0000 1.9911 1.9920 418.0695 418.3148 0.0368 -1.0000 -1.0000 1805902 1579886285.20 151.5078 60.0025 32.0000 1.9897 1.9907 418.1355 418.3809 0.0368 -1.0000 -1.0000 1805981 1579886285.30 151.5078 60.0025 32.0000 1.9893 1.9902 418.1596 418.4050 0.0368 -1.0000 -1.0000 1806215 1579886285.40 151.5078 60.0025 32.0000 1.9891 1.9900 418.1847 418.4295 0.0368 -1.0000 -1.0000 1806293 1579886285.50 151.5391 60.0025 32.0000 1.9896 1.9906 418.1788 418.4240 0.0368 -1.0000 -1.0000 1806340 1579886285.60 151.5391 60.0025 32.0000 1.9904 1.9914 418.0781 418.3237 0.0369 -1.0000 -1.0000 1806402 1579886285.70 151.5391 60.0025 32.0000 1.9902 1.9911 418.1944 418.4401 0.0369 -1.0000 -1.0000 1806480 1579886285.80 151.4884 60.0025 32.0000 1.9892 1.9901 418.2175 418.4627 0.0368 -1.0000 -1.0000 1806715 1579886285.90 151.4884 60.0025 32.0000 1.9897 1.9907 418.2158 418.4610 0.0369 -1.0000 -1.0000 1806777 1579886286.00 151.4884 60.0025 32.0000 1.9910 1.9920 417.9958 418.2413 0.0367 -1.0000 -1.0000 1806855 1579886286.10 151.4884 60.0025 32.0000 1.9901 1.9911 418.0674 418.3126 0.0369 -1.0000 -1.0000 1806918 1579886286.20 151.4884 60.0025 32.0000 1.9896 1.9906 418.0935 418.3391 0.0368 -1.0000 -1.0000 1806980 1579886286.30 151.4884 60.0025 32.0000 1.9897 1.9906 418.2438 418.4895 0.0369 -1.0000 -1.0000 1807059 1579886286.40 151.4849 60.0025 32.0000 1.9893 1.9903 418.1108 418.3571 0.0370 -1.0000 -1.0000 1807481 1579886286.50 151.4425 60.0025 32.0000 1.9901 1.9911 417.9645 418.2097 0.0368 -1.0000 -1.0000 1807543 1579886286.60 151.4425 60.0025 32.0000 1.9904 1.9914 417.9845 418.2299 0.0368 -1.0000 -1.0000 1807621 1579886286.70 151.4425 60.0025 32.0000 1.9901 1.9910 418.2262 418.4722 0.0369 -1.0000 -1.0000 1807684 1579886286.80 151.4425 60.0025 32.0000 1.9898 1.9907 418.2343 418.4799 0.0369 -1.0000 -1.0000 1807746 1579886286.90 151.4425 60.0025 32.0000 1.9912 1.9921 418.0704 418.3165 0.0369 -1.0000 -1.0000 1807949 1579886287.00 151.4977 60.0025 32.0000 1.9910 1.9920 417.9471 418.1931 0.0369 -1.0000 -1.0000 1808012 1579886287.10 151.4977 60.0025 32.0000 1.9909 1.9918 418.0978 418.3432 0.0368 -1.0000 -1.0000 1808074 1579886287.20 151.4977 60.0025 32.0000 1.9900 1.9910 418.2345 418.4796 0.0368 -1.0000 -1.0000 1808152 1579886287.30 151.4977 60.0025 32.0000 1.9905 1.9915 418.2490 418.4943 0.0368 -1.0000 -1.0000 1808215 1579886287.40 151.4977 60.0025 32.0000 1.9911 1.9921 418.1502 418.3956 0.0368 -1.0000 -1.0000 1808278 1579886287.50 151.5171 60.0025 32.0000 1.9914 1.9924 418.0074 418.2526 0.0368 -1.0000 -1.0000 1808340 1579886287.60 151.5487 60.0025 32.0000 1.9899 1.9908 418.0885 418.3337 0.0368 -1.0000 -1.0000 1808402 1579886287.70 151.5487 60.0025 32.0000 1.9895 1.9904 418.1699 418.4148 0.0368 -1.0000 -1.0000 1808480 1579886287.80 151.5487 60.0025 32.0000 1.9891 1.9901 418.0905 418.3357 0.0367 -1.0000 -1.0000 1808543 1579886287.90 151.5487 60.0025 32.0000 1.9903 1.9912 417.9767 418.2223 0.0369 -1.0000 -1.0000 1808605 1579886288.00 151.5487 60.0025 32.0000 1.9899 1.9909 418.0877 418.3338 0.0370 -1.0000 -1.0000 1808684 1579886288.10 151.4131 60.0025 32.0000 1.9900 1.9909 418.2117 418.4576 0.0368 -1.0000 -1.0000 1808746 1579886288.20 151.4131 60.0025 32.0000 1.9902 1.9912 418.2214 418.4675 0.0369 -1.0000 -1.0000 1808809 1579886288.30 151.4131 60.0025 32.0000 1.9904 1.9914 418.0098 418.2552 0.0368 -1.0000 -1.0000 1808887 1579886288.40 151.4131 60.0025 32.0000 1.9900 1.9910 418.0081 418.2531 0.0368 -1.0000 -1.0000 1809481 1579886288.50 151.4131 60.0025 32.0000 1.9898 1.9908 418.1764 418.4217 0.0368 -1.0000 -1.0000 1809543 1579886288.60 151.4693 60.0025 32.0000 1.9895 1.9905 418.2647 418.5098 0.0368 -1.0000 -1.0000 1809621 1579886288.70 151.4903 60.0025 32.0000 1.9909 1.9919 418.1516 418.3978 0.0369 -1.0000 -1.0000 1809684 1579886288.80 151.4903 60.0025 32.0000 1.9907 1.9917 418.0861 418.3311 0.0367 -1.0000 -1.0000 1809746 1579886288.90 151.4903 60.0025 32.0000 1.9902 1.9911 418.0795 418.3262 0.0370 -1.0000 -1.0000 1809809 1579886289.00 151.4903 60.0025 32.0000 1.9901 1.9910 418.1858 418.4317 0.0368 -1.0000 -1.0000 1810527 1579886289.10 151.4903 60.0025 32.0000 1.9903 1.9912 418.1286 418.3733 0.0367 -1.0000 -1.0000 1810605 1579886289.20 151.4903 60.0025 32.0000 1.9908 1.9918 418.0395 418.2860 0.0370 -1.0000 -1.0000 1810684 1579886289.30 151.5281 60.0025 32.0000 1.9902 1.9912 418.1011 418.3469 0.0369 -1.0000 -1.0000 1810746 1579886289.40 151.5281 60.0025 32.0000 1.9893 1.9903 418.2279 418.4732 0.0368 -1.0000 -1.0000 1810809 1579886289.50 151.5281 60.0025 32.0000 1.9894 1.9904 418.1926 418.4376 0.0368 -1.0000 -1.0000 1810871 1579886289.60 151.5281 60.0025 32.0000 1.9896 1.9906 418.0515 418.2973 0.0369 -1.0000 -1.0000 1810934 1579886289.70 151.5281 60.0025 32.0000 1.9904 1.9914 418.0350 418.2806 0.0369 -1.0000 -1.0000 1811012 1579886289.80 151.5166 60.0020 32.0000 1.9901 1.9910 418.0708 418.3166 0.0369 -1.0000 -1.0000 1811074 1579886289.90 151.5166 60.0020 32.0000 1.9896 1.9906 418.2413 418.4875 0.0369 -1.0000 -1.0000 1811137 1579886290.00 151.5166 60.0020 32.0000 1.9899 1.9909 418.2103 418.4565 0.0369 -1.0000 -1.0000 1811215 1579886290.10 151.5166 60.0020 32.0000 1.9899 1.9908 418.0644 418.3097 0.0368 -1.0000 -1.0000 1811277 1579886290.20 151.5166 60.0020 32.0000 1.9893 1.9903 418.0524 418.2960 0.0366 -1.0000 -1.0000 1811340 1579886290.30 151.5166 60.0020 32.0000 1.9890 1.9900 418.2491 418.4944 0.0368 -1.0000 -1.0000 1811402 1579886290.40 151.5368 60.0020 32.0000 1.9897 1.9907 418.1340 418.3791 0.0368 -1.0000 -1.0000 1811480 1579886290.50 151.5655 60.0020 32.0000 1.9902 1.9911 417.9860 418.2310 0.0368 -1.0000 -1.0000 1811528 1579886290.60 151.5655 60.0020 32.0000 1.9904 1.9913 418.0080 418.2524 0.0367 -1.0000 -1.0000 1811605 1579886290.70 151.5655 60.0020 32.0000 1.9897 1.9907 418.2307 418.4765 0.0369 -1.0000 -1.0000 1811668 1579886290.80 151.5655 60.0020 32.0000 1.9897 1.9907 418.2454 418.4901 0.0367 -1.0000 -1.0000 1811731 1579886290.90 151.5655 60.0020 32.0000 1.9901 1.9910 418.2878 418.5334 0.0369 -1.0000 -1.0000 1811809 1579886291.00 151.5655 60.0020 32.0000 1.9903 1.9912 418.0544 418.2999 0.0368 -1.0000 -1.0000 1811871 1579886291.10 151.5655 60.0020 32.0000 1.9912 1.9921 417.9792 418.2245 0.0369 -1.0000 -1.0000 1811934 1579886291.20 151.5655 60.0020 32.0000 1.9904 1.9914 418.1569 418.4027 0.0369 -1.0000 -1.0000 1812012 1579886291.30 151.5655 60.0020 32.0000 1.9899 1.9909 418.2222 418.4683 0.0369 -1.0000 -1.0000 1812074 1579886291.40 151.5655 60.0020 32.0000 1.9908 1.9918 418.0626 418.3082 0.0369 -1.0000 -1.0000 1812137 1579886291.50 151.5655 60.0020 32.0000 1.9913 1.9923 417.9372 418.1835 0.0369 -1.0000 -1.0000 1812199 1579886291.60 151.5655 60.0020 32.0000 1.9905 1.9915 418.0157 418.2617 0.0369 -1.0000 -1.0000 1812262 1579886291.70 151.5608 60.0020 32.0000 1.9894 1.9904 418.2171 418.4623 0.0368 -1.0000 -1.0000 1812340 1579886291.80 151.5608 60.0020 32.0000 1.9896 1.9905 418.2629 418.5087 0.0369 -1.0000 -1.0000 1812402 1579886291.90 151.5608 60.0020 32.0000 1.9901 1.9910 418.0885 418.3344 0.0369 -1.0000 -1.0000 1812465 1579886292.00 151.5608 60.0020 32.0000 1.9905 1.9915 417.9990 418.2444 0.0368 -1.0000 -1.0000 1813449 1579886292.10 151.5608 60.0020 32.0000 1.9902 1.9911 418.0263 418.2715 0.0368 -1.0000 -1.0000 1813512 1579886292.20 151.5608 60.0020 32.0000 1.9898 1.9908 418.1613 418.4056 0.0367 -1.0000 -1.0000 1813574 1579886292.30 151.3767 60.0020 32.0000 1.9891 1.9900 418.0795 418.3240 0.0367 -1.0000 -1.0000 1813652 1579886292.40 151.3767 60.0020 32.0000 1.9904 1.9914 417.9117 418.1562 0.0368 -1.0000 -1.0000 1813715 1579886292.50 151.3767 60.0020 32.0000 1.9892 1.9902 417.9812 418.2258 0.0367 -1.0000 -1.0000 1813778 1579886292.60 151.3767 60.0020 32.0000 1.9891 1.9900 418.1277 418.3733 0.0368 -1.0000 -1.0000 1813855 1579886292.70 151.3767 60.0020 32.0000 1.9892 1.9901 418.1353 418.3809 0.0369 -1.0000 -1.0000 1813918 1579886292.80 151.4841 60.0020 32.0000 1.9906 1.9916 418.0010 418.2455 0.0366 -1.0000 -1.0000 1813981 1579886292.90 151.4841 60.0020 32.0000 1.9908 1.9917 417.9742 418.2189 0.0367 -1.0000 -1.0000 1814043 1579886293.00 151.4841 60.0020 32.0000 1.9901 1.9910 418.0550 418.3000 0.0368 -1.0000 -1.0000 1814105 1579886293.10 151.4841 60.0020 32.0000 1.9895 1.9905 418.2585 418.5043 0.0369 -1.0000 -1.0000 1814168 1579886293.20 151.4841 60.0020 32.0000 1.9902 1.9911 418.1361 418.3815 0.0368 -1.0000 -1.0000 1814246 1579886293.30 151.4841 60.0020 32.0000 1.9912 1.9921 418.0320 418.2776 0.0369 -1.0000 -1.0000 1814309 1579886293.40 151.4779 60.0020 32.0000 1.9910 1.9920 417.9489 418.1941 0.0368 -1.0000 -1.0000 1814387 1579886293.50 151.4779 60.0020 32.0000 1.9901 1.9910 418.1980 418.4440 0.0369 -1.0000 -1.0000 1814590 1579886293.60 151.4779 60.0020 32.0000 1.9890 1.9900 418.1051 418.3509 0.0369 -1.0000 -1.0000 1814652 1579886293.70 151.4779 60.0020 32.0000 1.9901 1.9911 417.9426 418.1875 0.0368 -1.0000 -1.0000 1814730 1579886293.80 151.4779 60.0020 32.0000 1.9893 1.9902 418.0124 418.2578 0.0368 -1.0000 -1.0000 1814793 1579886293.90 151.4779 60.0020 32.0000 1.9903 1.9913 418.1869 418.4324 0.0368 -1.0000 -1.0000 1814855 1579886294.00 151.4779 60.0020 32.0000 1.9892 1.9901 418.3101 418.5562 0.0369 -1.0000 -1.0000 1814934 1579886294.10 151.4779 60.0020 32.0000 1.9896 1.9905 418.2372 418.4832 0.0370 -1.0000 -1.0000 1815105 1579886294.20 151.4779 60.0020 32.0000 1.9902 1.9912 418.0862 418.3312 0.0367 -1.0000 -1.0000 1815168 1579886294.30 151.4779 60.0020 32.0000 1.9909 1.9919 418.0624 418.3075 0.0368 -1.0000 -1.0000 1815246 1579886294.40 151.5046 60.0020 32.0000 1.9895 1.9904 418.1806 418.4263 0.0369 -1.0000 -1.0000 1815309 1579886294.50 151.5293 60.0020 32.0000 1.9895 1.9904 418.2750 418.5207 0.0369 -1.0000 -1.0000 1815371 1579886294.60 151.5293 60.0020 32.0000 1.9898 1.9907 418.0182 418.2637 0.0369 -1.0000 -1.0000 1815590 1579886294.70 151.5293 60.0020 32.0000 1.9916 1.9926 418.1132 418.3597 0.0370 -1.0000 -1.0000 1815652 1579886294.80 151.5293 60.0020 32.0000 1.9899 1.9908 418.1931 418.4391 0.0369 -1.0000 -1.0000 1815715 1579886294.90 151.5293 60.0020 32.0000 1.9904 1.9913 418.2636 418.5091 0.0368 -1.0000 -1.0000 1815793 1579886295.00 151.5293 60.0020 32.0000 1.9913 1.9922 418.2168 418.4612 0.0367 -1.0000 -1.0000 1815855 1579886295.10 151.5293 60.0020 32.0000 1.9908 1.9917 418.0456 418.2905 0.0368 -1.0000 -1.0000 1815980 1579886295.20 151.5530 60.0019 32.0000 1.9902 1.9912 418.0360 418.2812 0.0368 -1.0000 -1.0000 1816043 1579886295.30 151.5530 60.0019 32.0000 1.9900 1.9909 418.1844 418.4307 0.0370 -1.0000 -1.0000 1816105 1579886295.40 151.5530 60.0019 32.0000 1.9892 1.9901 418.2929 418.5386 0.0368 -1.0000 -1.0000 1816184 1579886295.50 151.5530 60.0019 32.0000 1.9895 1.9904 418.1649 418.4103 0.0368 -1.0000 -1.0000 1816262 1579886295.60 151.5530 60.0019 32.0000 1.9898 1.9907 418.0149 418.2607 0.0369 -1.0000 -1.0000 1816496 1579886295.70 151.4641 60.0019 32.0000 1.9895 1.9905 418.1067 418.3528 0.0369 -1.0000 -1.0000 1816574 1579886295.80 151.4596 60.0019 32.0000 1.9894 1.9904 418.2275 418.4728 0.0368 -1.0000 -1.0000 1816637 1579886295.90 151.4596 60.0019 32.0000 1.9897 1.9907 418.2030 418.4483 0.0368 -1.0000 -1.0000 1816699 1579886296.00 151.4596 60.0019 32.0000 1.9904 1.9913 418.0926 418.3379 0.0368 -1.0000 -1.0000 1816777 1579886296.10 151.4596 60.0019 32.0000 1.9909 1.9918 417.9320 418.1777 0.0369 -1.0000 -1.0000 1816996 1579886296.20 151.4596 60.0019 32.0000 1.9896 1.9905 418.2059 418.4512 0.0368 -1.0000 -1.0000 1817059 1579886296.30 151.4596 60.0019 32.0000 1.9897 1.9906 418.2691 418.5149 0.0369 -1.0000 -1.0000 1817137 1579886296.40 151.4145 60.0019 32.0000 1.9899 1.9909 418.1860 418.4306 0.0368 -1.0000 -1.0000 1817199 1579886296.50 151.4145 60.0019 32.0000 1.9911 1.9920 418.0146 418.2605 0.0369 -1.0000 -1.0000 1817262 1579886296.60 151.4145 60.0019 32.0000 1.9898 1.9908 418.0503 418.2957 0.0368 -1.0000 -1.0000 1817605 1579886296.70 151.4145 60.0019 32.0000 1.9903 1.9913 418.0820 418.3283 0.0370 -1.0000 -1.0000 1817668 1579886296.80 151.4145 60.0019 32.0000 1.9898 1.9908 418.2023 418.4487 0.0369 -1.0000 -1.0000 1817731 1579886296.90 151.5000 60.0019 32.0000 1.9912 1.9921 418.1116 418.3576 0.0370 -1.0000 -1.0000 1817809 1579886297.00 151.5156 60.0019 32.0000 1.9907 1.9916 418.0159 418.2625 0.0370 -1.0000 -1.0000 1817871 1579886297.10 151.5156 60.0019 32.0000 1.9905 1.9914 418.0807 418.3265 0.0369 -1.0000 -1.0000 1818246 1579886297.20 151.5156 60.0019 32.0000 1.9899 1.9908 418.2684 418.5144 0.0369 -1.0000 -1.0000 1818324 1579886297.30 151.5156 60.0019 32.0000 1.9895 1.9904 418.3153 418.5598 0.0367 -1.0000 -1.0000 1818387 1579886297.40 151.5156 60.0019 32.0000 1.9901 1.9911 418.1732 418.4186 0.0368 -1.0000 -1.0000 1818449 1579886297.50 151.5453 60.0019 32.0000 1.9905 1.9915 418.0789 418.3249 0.0369 -1.0000 -1.0000 1818527 1579886297.60 151.5453 60.0019 32.0000 1.9906 1.9916 417.9864 418.2318 0.0368 -1.0000 -1.0000 1818590 1579886297.70 151.5453 60.0019 32.0000 1.9899 1.9908 418.0424 418.2880 0.0369 -1.0000 -1.0000 1818715 1579886297.80 151.5453 60.0019 32.0000 1.9894 1.9904 418.0478 418.2934 0.0368 -1.0000 -1.0000 1818777 1579886297.90 151.5453 60.0019 32.0000 1.9893 1.9903 418.1720 418.4167 0.0367 -1.0000 -1.0000 1818840 1579886298.00 151.5453 60.0019 32.0000 1.9906 1.9916 417.9633 418.2082 0.0368 -1.0000 -1.0000 1818918 1579886298.10 151.5175 60.0019 32.0000 1.9904 1.9913 418.0321 418.2777 0.0369 -1.0000 -1.0000 1818980 1579886298.20 151.4923 60.0019 32.0000 1.9893 1.9902 418.1365 418.3814 0.0368 -1.0000 -1.0000 1819918 1579886298.30 151.4923 60.0019 32.0000 1.9896 1.9905 418.2537 418.5004 0.0371 -1.0000 -1.0000 1819996 1579886298.40 151.4923 60.0019 32.0000 1.9905 1.9915 418.1746 418.4200 0.0368 -1.0000 -1.0000 1820059 1579886298.50 151.4923 60.0019 32.0000 1.9904 1.9913 417.9546 418.2006 0.0369 -1.0000 -1.0000 1820121 1579886298.60 151.4923 60.0019 32.0000 1.9902 1.9911 418.0458 418.2921 0.0370 -1.0000 -1.0000 1820215 1579886298.70 151.4673 60.0019 32.0000 1.9892 1.9902 418.2061 418.4514 0.0368 -1.0000 -1.0000 1820278 1579886298.80 151.4673 60.0019 32.0000 1.9892 1.9902 418.2079 418.4527 0.0368 -1.0000 -1.0000 1820355 1579886298.90 151.4673 60.0019 32.0000 1.9901 1.9910 418.1338 418.3789 0.0367 -1.0000 -1.0000 1820434 1579886299.00 151.4673 60.0019 32.0000 1.9906 1.9915 418.1311 418.3765 0.0368 -1.0000 -1.0000 1820496 1579886299.10 151.4673 60.0019 32.0000 1.9897 1.9907 418.1235 418.3691 0.0369 -1.0000 -1.0000 1820559 1579886299.20 151.4934 60.0019 32.0000 1.9894 1.9903 418.2083 418.4538 0.0368 -1.0000 -1.0000 1820621 1579886299.30 151.5281 60.0019 32.0000 1.9896 1.9905 418.2346 418.4799 0.0368 -1.0000 -1.0000 1820684 1579886299.40 151.5281 60.0019 32.0000 1.9899 1.9908 418.0980 418.3442 0.0369 -1.0000 -1.0000 1820762 1579886299.50 151.5281 60.0019 32.0000 1.9906 1.9916 417.9707 418.2160 0.0368 -1.0000 -1.0000 1820824 1579886299.60 151.5281 60.0019 32.0000 1.9903 1.9913 418.0249 418.2692 0.0367 -1.0000 -1.0000 1820887 1579886299.70 151.5281 60.0019 32.0000 1.9891 1.9900 418.1151 418.3598 0.0368 -1.0000 -1.0000 1820949 1579886299.80 151.4535 60.0014 32.0000 1.9888 1.9898 418.2244 418.4685 0.0365 -1.0000 -1.0000 1821012 1579886299.90 151.4535 60.0014 32.0000 1.9890 1.9900 418.1703 418.4162 0.0368 -1.0000 -1.0000 1821074 1579886300.00 151.4535 60.0014 32.0000 1.9897 1.9907 418.0972 418.3423 0.0369 -1.0000 -1.0000 1821152 1579886300.10 151.4535 60.0014 32.0000 1.9900 1.9910 417.9414 418.1883 0.0371 -1.0000 -1.0000 1821215 1579886300.20 151.4535 60.0014 32.0000 1.9896 1.9906 418.1327 418.3772 0.0367 -1.0000 -1.0000 1821590 1579886300.30 151.4535 60.0014 32.0000 1.9894 1.9904 418.2619 418.5073 0.0369 -1.0000 -1.0000 1821668 1579886300.40 151.4535 60.0014 32.0000 1.9898 1.9908 418.1649 418.4102 0.0368 -1.0000 -1.0000 1821731 1579886300.50 151.4535 60.0014 32.0000 1.9900 1.9910 417.9632 418.2081 0.0368 -1.0000 -1.0000 1821793 1579886300.60 151.4535 60.0014 32.0000 1.9897 1.9907 418.0760 418.3211 0.0367 -1.0000 -1.0000 1821871 1579886300.70 151.4535 60.0014 32.0000 1.9886 1.9896 418.1813 418.4267 0.0369 -1.0000 -1.0000 1821934 1579886300.80 151.4535 60.0014 32.0000 1.9888 1.9898 418.2765 418.5214 0.0367 -1.0000 -1.0000 1821996 1579886300.90 151.4535 60.0014 32.0000 1.9901 1.9911 418.1430 418.3879 0.0368 -1.0000 -1.0000 1822059 1579886301.00 151.4535 60.0014 32.0000 1.9905 1.9915 418.0698 418.3150 0.0368 -1.0000 -1.0000 1822137 1579886301.10 151.4797 60.0014 32.0000 1.9901 1.9911 417.9095 418.1533 0.0366 -1.0000 -1.0000 1822199 1579886301.20 151.4797 60.0014 32.0000 1.9892 1.9902 418.0874 418.3322 0.0368 -1.0000 -1.0000 1822262 1579886301.30 151.4797 60.0014 32.0000 1.9899 1.9909 418.1576 418.4037 0.0370 -1.0000 -1.0000 1822324 1579886301.40 151.4797 60.0014 32.0000 1.9907 1.9917 418.0612 418.3065 0.0368 -1.0000 -1.0000 1822402 1579886301.50 151.4797 60.0014 32.0000 1.9908 1.9918 418.0183 418.2635 0.0368 -1.0000 -1.0000 1822465 1579886301.60 151.4885 60.0014 32.0000 1.9901 1.9910 418.0080 418.2529 0.0368 -1.0000 -1.0000 1822527 1579886301.70 151.5533 60.0014 32.0000 1.9891 1.9900 418.1179 418.3643 0.0370 -1.0000 -1.0000 1822605 1579886301.80 151.5533 60.0014 32.0000 1.9892 1.9902 418.2036 418.4491 0.0368 -1.0000 -1.0000 1822730 1579886301.90 151.5533 60.0014 32.0000 1.9897 1.9906 418.1994 418.4445 0.0368 -1.0000 -1.0000 1822793 1579886302.00 151.5533 60.0014 32.0000 1.9902 1.9912 418.1264 418.3720 0.0369 -1.0000 -1.0000 1822871 1579886302.10 151.5533 60.0014 32.0000 1.9904 1.9913 417.9872 418.2334 0.0370 -1.0000 -1.0000 1822934 1579886302.20 151.5533 60.0014 32.0000 1.9896 1.9906 417.9977 418.2424 0.0368 -1.0000 -1.0000 1822996 1579886302.30 151.5533 60.0014 32.0000 1.9892 1.9902 418.1307 418.3767 0.0370 -1.0000 -1.0000 1823246 1579886302.40 151.5533 60.0014 32.0000 1.9893 1.9903 418.0388 418.2845 0.0368 -1.0000 -1.0000 1823309 1579886302.50 151.5533 60.0014 32.0000 1.9902 1.9911 417.9684 418.2147 0.0370 -1.0000 -1.0000 1823371 1579886302.60 151.5533 60.0014 32.0000 1.9903 1.9912 418.0229 418.2673 0.0367 -1.0000 -1.0000 1823449 1579886302.70 151.5533 60.0014 32.0000 1.9896 1.9905 418.1383 418.3829 0.0367 -1.0000 -1.0000 1823496 1579886302.80 151.5533 60.0014 32.0000 1.9885 1.9895 418.1819 418.4268 0.0368 -1.0000 -1.0000 1823574 1579886302.90 151.5533 60.0014 32.0000 1.9896 1.9905 418.1355 418.3808 0.0369 -1.0000 -1.0000 1823637 1579886303.00 151.5162 60.0014 32.0000 1.9904 1.9914 417.9336 418.1797 0.0369 -1.0000 -1.0000 1823699 1579886303.10 151.4962 60.0014 32.0000 1.9906 1.9916 417.9884 418.2341 0.0369 -1.0000 -1.0000 1823762 1579886303.20 151.4962 60.0014 32.0000 1.9898 1.9908 418.2176 418.4626 0.0368 -1.0000 -1.0000 1823840 1579886303.30 151.4962 60.0014 32.0000 1.9891 1.9901 418.1882 418.4343 0.0370 -1.0000 -1.0000 1824465 1579886303.40 151.4962 60.0014 32.0000 1.9890 1.9900 418.2053 418.4508 0.0368 -1.0000 -1.0000 1824543 1579886303.50 151.4064 60.0014 32.0000 1.9892 1.9902 418.0679 418.3133 0.0368 -1.0000 -1.0000 1824605 1579886303.60 151.4064 60.0014 32.0000 1.9902 1.9912 418.0345 418.2791 0.0368 -1.0000 -1.0000 1824668 1579886303.70 151.4064 60.0014 32.0000 1.9897 1.9907 418.0759 418.3216 0.0369 -1.0000 -1.0000 1824746 1579886303.80 151.4064 60.0014 32.0000 1.9894 1.9904 418.1904 418.4348 0.0366 -1.0000 -1.0000 1824809 1579886303.90 151.4064 60.0014 32.0000 1.9896 1.9906 418.2209 418.4656 0.0368 -1.0000 -1.0000 1824871 1579886304.00 151.4064 60.0014 32.0000 1.9900 1.9909 418.0942 418.3394 0.0368 -1.0000 -1.0000 1824934 1579886304.10 151.4612 60.0014 32.0000 1.9899 1.9908 418.0427 418.2883 0.0368 -1.0000 -1.0000 1824996 1579886304.20 151.4612 60.0014 32.0000 1.9901 1.9910 418.0299 418.2757 0.0370 -1.0000 -1.0000 1825059 1579886304.30 151.4612 60.0014 32.0000 1.9897 1.9907 418.1753 418.4212 0.0369 -1.0000 -1.0000 1825246 1579886304.40 151.4612 60.0014 32.0000 1.9899 1.9909 418.2830 418.5292 0.0369 -1.0000 -1.0000 1825324 1579886304.50 151.4612 60.0014 32.0000 1.9897 1.9907 418.2178 418.4628 0.0367 -1.0000 -1.0000 1825371 1579886304.60 151.4866 60.0012 32.0000 1.9901 1.9911 418.1592 418.4049 0.0368 -1.0000 -1.0000 1825449 1579886304.70 151.4866 60.0012 32.0000 1.9906 1.9915 418.0385 418.2840 0.0370 -1.0000 -1.0000 1825512 1579886304.80 151.4866 60.0012 32.0000 1.9895 1.9905 418.2277 418.4741 0.0368 -1.0000 -1.0000 1825605 1579886304.90 151.4866 60.0012 32.0000 1.9894 1.9904 418.3102 418.5556 0.0368 -1.0000 -1.0000 1825668 1579886305.00 151.4866 60.0012 32.0000 1.9903 1.9913 418.1607 418.4058 0.0368 -1.0000 -1.0000 1825731 1579886305.10 151.4866 60.0012 32.0000 1.9906 1.9916 418.0233 418.2690 0.0368 -1.0000 -1.0000 1825793 1579886305.20 151.4866 60.0012 32.0000 1.9908 1.9918 418.0843 418.3283 0.0366 -1.0000 -1.0000 1825871 1579886305.30 151.5102 60.0012 32.0000 1.9895 1.9905 418.1699 418.4152 0.0368 -1.0000 -1.0000 1826199 1579886305.40 151.5102 60.0012 32.0000 1.9892 1.9902 418.1288 418.3746 0.0369 -1.0000 -1.0000 1826262 1579886305.50 151.5102 60.0012 32.0000 1.9900 1.9909 418.0575 418.3030 0.0368 -1.0000 -1.0000 1826340 1579886305.60 151.5102 60.0012 32.0000 1.9903 1.9913 417.9576 418.2027 0.0368 -1.0000 -1.0000 1826402 1579886305.70 151.5102 60.0012 32.0000 1.9904 1.9913 417.9663 418.2115 0.0367 -1.0000 -1.0000 1826480 1579886305.80 151.4953 60.0012 32.0000 1.9893 1.9903 418.1767 418.4222 0.0369 -1.0000 -1.0000 1826543 1579886305.90 151.4953 60.0012 32.0000 1.9895 1.9905 418.1784 418.4239 0.0368 -1.0000 -1.0000 1826605 1579886306.00 151.4953 60.0012 32.0000 1.9898 1.9908 418.0646 418.3095 0.0367 -1.0000 -1.0000 1826668 1579886306.10 151.4953 60.0012 32.0000 1.9907 1.9917 418.0466 418.2916 0.0368 -1.0000 -1.0000 1826730 1579886306.20 151.4953 60.0012 32.0000 1.9899 1.9909 417.9861 418.2306 0.0367 -1.0000 -1.0000 1826793 1579886306.30 151.4953 60.0012 32.0000 1.9893 1.9903 418.1447 418.3897 0.0367 -1.0000 -1.0000 1826871 1579886306.40 151.4655 60.0012 32.0000 1.9891 1.9900 418.2546 418.4996 0.0368 -1.0000 -1.0000 1827512 1579886306.50 151.4655 60.0012 32.0000 1.9899 1.9909 418.2029 418.4491 0.0369 -1.0000 -1.0000 1827574 1579886306.60 151.4655 60.0012 32.0000 1.9903 1.9913 417.9812 418.2262 0.0367 -1.0000 -1.0000 1827637 1579886306.70 151.4655 60.0012 32.0000 1.9900 1.9910 418.0273 418.2732 0.0369 -1.0000 -1.0000 1827715 1579886306.80 151.4655 60.0012 32.0000 1.9897 1.9907 418.0824 418.3278 0.0368 -1.0000 -1.0000 1827778 1579886306.90 151.4491 60.0012 32.0000 1.9892 1.9902 418.1374 418.3823 0.0368 -1.0000 -1.0000 1827855 1579886307.00 151.4471 60.0012 32.0000 1.9901 1.9911 418.0686 418.3140 0.0369 -1.0000 -1.0000 1827918 1579886307.10 151.4471 60.0012 32.0000 1.9910 1.9920 418.0264 418.2725 0.0369 -1.0000 -1.0000 1827981 1579886307.20 151.4471 60.0012 32.0000 1.9908 1.9917 418.0691 418.3153 0.0370 -1.0000 -1.0000 1828043 1579886307.30 151.4471 60.0012 32.0000 1.9896 1.9906 418.2813 418.5266 0.0367 -1.0000 -1.0000 1828105 1579886307.40 151.4471 60.0012 32.0000 1.9899 1.9909 418.2190 418.4629 0.0366 -1.0000 -1.0000 1828184 1579886307.50 151.4471 60.0012 32.0000 1.9898 1.9908 418.2430 418.4886 0.0370 -1.0000 -1.0000 1828246 1579886307.60 151.4471 60.0012 32.0000 1.9903 1.9913 418.0196 418.2648 0.0368 -1.0000 -1.0000 1828309 1579886307.70 151.4471 60.0012 32.0000 1.9908 1.9917 418.0875 418.3327 0.0368 -1.0000 -1.0000 1828387 1579886307.80 151.4471 60.0012 32.0000 1.9896 1.9906 418.1766 418.4217 0.0368 -1.0000 -1.0000 1828449 1579886307.90 151.4471 60.0012 32.0000 1.9904 1.9914 418.2845 418.5297 0.0367 -1.0000 -1.0000 1828512 1579886308.00 151.5452 60.0012 32.0000 1.9895 1.9905 418.1563 418.4008 0.0367 -1.0000 -1.0000 1828574 1579886308.10 151.5452 60.0012 32.0000 1.9902 1.9912 417.9290 418.1737 0.0367 -1.0000 -1.0000 1828637 1579886308.20 151.5452 60.0012 32.0000 1.9903 1.9912 418.0871 418.3327 0.0369 -1.0000 -1.0000 1828699 1579886308.30 151.5452 60.0012 32.0000 1.9898 1.9908 418.2466 418.4926 0.0369 -1.0000 -1.0000 1828777 1579886308.40 151.5452 60.0012 32.0000 1.9898 1.9908 418.2023 418.4476 0.0368 -1.0000 -1.0000 1829512 1579886308.50 151.5452 60.0012 32.0000 1.9896 1.9906 417.9946 418.2406 0.0370 -1.0000 -1.0000 1829574 1579886308.60 151.5452 60.0012 32.0000 1.9906 1.9916 417.9500 418.1965 0.0369 -1.0000 -1.0000 1829637 1579886308.70 151.4642 60.0012 32.0000 1.9902 1.9912 418.0571 418.3031 0.0370 -1.0000 -1.0000 1829699 1579886308.80 151.4642 60.0012 32.0000 1.9892 1.9902 418.1629 418.4088 0.0369 -1.0000 -1.0000 1829793 1579886308.90 151.4642 60.0012 32.0000 1.9893 1.9902 418.2245 418.4703 0.0369 -1.0000 -1.0000 1830168 1579886309.00 151.4642 60.0012 32.0000 1.9894 1.9903 418.0964 418.3414 0.0367 -1.0000 -1.0000 1830231 1579886309.10 151.4642 60.0012 32.0000 1.9905 1.9915 417.9966 418.2424 0.0369 -1.0000 -1.0000 1830293 1579886309.20 151.4642 60.0012 32.0000 1.9908 1.9918 418.1166 418.3621 0.0369 -1.0000 -1.0000 1830371 1579886309.30 151.4642 60.0012 32.0000 1.9890 1.9900 418.1749 418.4211 0.0369 -1.0000 -1.0000 1830434 1579886309.40 151.4642 60.0012 32.0000 1.9896 1.9906 418.1995 418.4457 0.0370 -1.0000 -1.0000 1830512 1579886309.50 151.4642 60.0012 32.0000 1.9912 1.9922 418.0943 418.3404 0.0368 -1.0000 -1.0000 1830574 1579886309.60 151.4642 60.0012 32.0000 1.9906 1.9916 417.9642 418.2095 0.0369 -1.0000 -1.0000 1830637 1579886309.70 151.4642 60.0012 32.0000 1.9898 1.9907 418.1285 418.3742 0.0369 -1.0000 -1.0000 1830715 1579886309.80 151.4954 60.0022 32.0000 1.9897 1.9907 418.2118 418.4568 0.0367 -1.0000 -1.0000 1830777 1579886309.90 151.4954 60.0022 32.0000 1.9901 1.9911 418.0859 418.3315 0.0369 -1.0000 -1.0000 1830840 1579886310.00 151.4954 60.0022 32.0000 1.9901 1.9911 417.9698 418.2159 0.0370 -1.0000 -1.0000 1830902 1579886310.10 151.4954 60.0022 32.0000 1.9895 1.9905 418.0622 418.3085 0.0369 -1.0000 -1.0000 1830965 1579886310.20 151.4954 60.0022 32.0000 1.9899 1.9909 418.2089 418.4542 0.0368 -1.0000 -1.0000 1831043 1579886310.30 151.5134 60.0022 32.0000 1.9906 1.9916 418.0769 418.3224 0.0368 -1.0000 -1.0000 1831105 1579886310.40 151.5304 60.0022 32.0000 1.9906 1.9916 418.0502 418.2948 0.0367 -1.0000 -1.0000 1831168 1579886310.50 151.5304 60.0022 32.0000 1.9894 1.9904 418.1257 418.3710 0.0369 -1.0000 -1.0000 1831230 1579886310.60 151.5304 60.0022 32.0000 1.9897 1.9906 418.2868 418.5322 0.0368 -1.0000 -1.0000 1831309 1579886310.70 151.5304 60.0022 32.0000 1.9904 1.9913 418.1943 418.4396 0.0368 -1.0000 -1.0000 1831371 1579886310.80 151.5304 60.0022 32.0000 1.9903 1.9913 418.0844 418.3302 0.0369 -1.0000 -1.0000 1831434 1579886310.90 151.4389 60.0022 32.0000 1.9904 1.9913 418.0404 418.2858 0.0369 -1.0000 -1.0000 1831496 1579886311.00 151.4389 60.0022 32.0000 1.9895 1.9905 418.0739 418.3206 0.0370 -1.0000 -1.0000 1831590 1579886311.10 151.4389 60.0022 32.0000 1.9894 1.9904 418.2137 418.4594 0.0368 -1.0000 -1.0000 1831652 1579886311.20 151.4389 60.0022 32.0000 1.9895 1.9905 418.2169 418.4644 0.0371 -1.0000 -1.0000 1831731 1579886311.30 151.4389 60.0022 32.0000 1.9893 1.9902 418.1311 418.3772 0.0369 -1.0000 -1.0000 1831793 1579886311.40 151.4599 60.0022 32.0000 1.9903 1.9913 418.0621 418.3072 0.0368 -1.0000 -1.0000 1831871 1579886311.50 151.4630 60.0022 32.0000 1.9897 1.9906 418.0893 418.3351 0.0369 -1.0000 -1.0000 1832340 1579886311.60 151.4630 60.0022 32.0000 1.9888 1.9898 418.2452 418.4908 0.0368 -1.0000 -1.0000 1832402 1579886311.70 151.4630 60.0022 32.0000 1.9897 1.9906 418.1838 418.4292 0.0368 -1.0000 -1.0000 1832480 1579886311.80 151.4630 60.0022 32.0000 1.9908 1.9918 418.1170 418.3633 0.0369 -1.0000 -1.0000 1832543 1579886311.90 151.4630 60.0022 32.0000 1.9903 1.9912 418.0617 418.3077 0.0370 -1.0000 -1.0000 1832605 1579886312.00 151.4630 60.0022 32.0000 1.9909 1.9919 418.0321 418.2778 0.0368 -1.0000 -1.0000 1832949 1579886312.10 151.4630 60.0022 32.0000 1.9892 1.9902 418.0923 418.3375 0.0368 -1.0000 -1.0000 1833012 1579886312.20 151.4630 60.0022 32.0000 1.9898 1.9908 418.2301 418.4755 0.0368 -1.0000 -1.0000 1833074 1579886312.30 151.4630 60.0022 32.0000 1.9895 1.9904 418.2418 418.4863 0.0367 -1.0000 -1.0000 1833137 1579886312.40 151.4630 60.0022 32.0000 1.9900 1.9910 418.1129 418.3590 0.0369 -1.0000 -1.0000 1833199 1579886312.50 151.4461 60.0022 32.0000 1.9902 1.9912 418.1173 418.3629 0.0368 -1.0000 -1.0000 1833324 1579886312.60 151.4409 60.0022 32.0000 1.9894 1.9903 418.2335 418.4788 0.0368 -1.0000 -1.0000 1833402 1579886312.70 151.4409 60.0022 32.0000 1.9896 1.9905 418.2734 418.5190 0.0368 -1.0000 -1.0000 1833465 1579886312.80 151.4409 60.0022 32.0000 1.9896 1.9906 418.1848 418.4300 0.0368 -1.0000 -1.0000 1833528 1579886312.90 151.4409 60.0022 32.0000 1.9902 1.9911 418.0551 418.3004 0.0368 -1.0000 -1.0000 1833605 1579886313.00 151.4449 60.0022 32.0000 1.9890 1.9900 417.9831 418.2288 0.0369 -1.0000 -1.0000 1833668 1579886313.10 151.4398 60.0022 32.0000 1.9891 1.9901 418.1367 418.3825 0.0368 -1.0000 -1.0000 1833840 1579886313.20 151.4162 60.0022 32.0000 1.9886 1.9895 418.2032 418.4477 0.0367 -1.0000 -1.0000 1833918 1579886313.30 151.4162 60.0022 32.0000 1.9888 1.9898 418.0420 418.2872 0.0368 -1.0000 -1.0000 1833981 1579886313.40 151.4162 60.0022 32.0000 1.9895 1.9905 417.9084 418.1536 0.0368 -1.0000 -1.0000 1834059 1579886313.50 151.4162 60.0022 32.0000 1.9896 1.9905 417.9225 418.1672 0.0367 -1.0000 -1.0000 1834121 1579886313.60 151.3485 60.0022 32.0000 1.9888 1.9897 418.0716 418.3166 0.0367 -1.0000 -1.0000 1834465 1579886313.70 151.3443 60.0022 32.0000 1.9883 1.9893 418.1881 418.4331 0.0368 -1.0000 -1.0000 1834527 1579886313.80 151.3443 60.0022 32.0000 1.9895 1.9905 418.0988 418.3438 0.0368 -1.0000 -1.0000 1834590 1579886313.90 151.3443 60.0022 32.0000 1.9895 1.9904 418.0069 418.2523 0.0369 -1.0000 -1.0000 1834668 1579886314.00 151.3443 60.0022 32.0000 1.9903 1.9912 417.9553 418.2006 0.0367 -1.0000 -1.0000 1834730 1579886314.10 151.3591 60.0022 32.0000 1.9892 1.9902 418.1713 418.4161 0.0368 -1.0000 -1.0000 1834793 1579886314.20 151.4062 60.0022 32.0000 1.9893 1.9902 418.2332 418.4791 0.0368 -1.0000 -1.0000 1834855 1579886314.30 151.4062 60.0022 32.0000 1.9905 1.9915 418.2114 418.4569 0.0369 -1.0000 -1.0000 1834934 1579886314.40 151.4062 60.0022 32.0000 1.9900 1.9909 418.0629 418.3088 0.0369 -1.0000 -1.0000 1834996 1579886314.50 151.4062 60.0022 32.0000 1.9901 1.9911 418.0533 418.2984 0.0368 -1.0000 -1.0000 1835059 1579886314.60 151.4062 60.0022 32.0000 1.9892 1.9902 418.1905 418.4356 0.0367 -1.0000 -1.0000 1835293 1579886314.70 151.4505 60.0014 32.0000 1.9891 1.9900 418.2908 418.5360 0.0368 -1.0000 -1.0000 1835355 1579886314.80 151.4505 60.0014 32.0000 1.9894 1.9903 418.0089 418.2541 0.0368 -1.0000 -1.0000 1835418 1579886314.90 151.4505 60.0014 32.0000 1.9905 1.9915 417.9885 418.2338 0.0369 -1.0000 -1.0000 1835496 1579886315.00 151.4505 60.0014 32.0000 1.9895 1.9905 418.0699 418.3160 0.0369 -1.0000 -1.0000 1835559 1579886315.10 151.4505 60.0014 32.0000 1.9888 1.9898 418.2541 418.4992 0.0368 -1.0000 -1.0000 1835731 1579886315.20 151.4505 60.0014 32.0000 1.9892 1.9901 418.2158 418.4614 0.0368 -1.0000 -1.0000 1835824 1579886315.30 151.4505 60.0014 32.0000 1.9900 1.9910 418.0590 418.3041 0.0368 -1.0000 -1.0000 1835887 1579886315.40 151.4700 60.0014 32.0000 1.9896 1.9905 417.9516 418.1975 0.0369 -1.0000 -1.0000 1835965 1579886315.50 151.4700 60.0014 32.0000 1.9893 1.9903 418.1695 418.4149 0.0368 -1.0000 -1.0000 1836028 1579886315.60 151.4700 60.0014 32.0000 1.9887 1.9896 418.2366 418.4816 0.0368 -1.0000 -1.0000 1836090 1579886315.70 151.4700 60.0014 32.0000 1.9890 1.9900 418.2049 418.4513 0.0370 -1.0000 -1.0000 1836371 1579886315.80 151.4700 60.0014 32.0000 1.9898 1.9907 418.0852 418.3318 0.0370 -1.0000 -1.0000 1836434 1579886315.90 151.4120 60.0014 32.0000 1.9898 1.9907 418.0940 418.3398 0.0369 -1.0000 -1.0000 1836496 1579886316.00 151.4120 60.0014 32.0000 1.9897 1.9906 418.2552 418.5010 0.0368 -1.0000 -1.0000 1836574 1579886316.10 151.4120 60.0014 32.0000 1.9894 1.9904 418.2475 418.4930 0.0369 -1.0000 -1.0000 1836637 1579886316.20 151.4120 60.0014 32.0000 1.9900 1.9910 418.1485 418.3940 0.0368 -1.0000 -1.0000 1836762 1579886316.30 151.4120 60.0014 32.0000 1.9908 1.9918 418.0031 418.2477 0.0368 -1.0000 -1.0000 1836824 1579886316.40 151.5376 60.0014 32.0000 1.9910 1.9919 418.0200 418.2660 0.0370 -1.0000 -1.0000 1836887 1579886316.50 151.5404 60.0014 32.0000 1.9907 1.9917 418.0339 418.2794 0.0369 -1.0000 -1.0000 1836949 1579886316.60 151.5404 60.0014 32.0000 1.9899 1.9909 418.1801 418.4260 0.0369 -1.0000 -1.0000 1837027 1579886316.70 151.5404 60.0014 32.0000 1.9906 1.9915 418.1789 418.4249 0.0369 -1.0000 -1.0000 1837262 1579886316.80 151.5404 60.0014 32.0000 1.9906 1.9915 417.9081 418.1522 0.0367 -1.0000 -1.0000 1837324 1579886316.90 151.5435 60.0014 32.0000 1.9912 1.9921 418.0008 418.2460 0.0368 -1.0000 -1.0000 1837387 1579886317.00 151.5548 60.0014 32.0000 1.9902 1.9912 418.2083 418.4533 0.0368 -1.0000 -1.0000 1837449 1579886317.10 151.5548 60.0014 32.0000 1.9905 1.9914 418.2389 418.4833 0.0367 -1.0000 -1.0000 1837512 1579886317.20 151.5548 60.0014 32.0000 1.9914 1.9923 418.1150 418.3610 0.0369 -1.0000 -1.0000 1837746 1579886317.30 151.5548 60.0014 32.0000 1.9910 1.9920 417.9729 418.2195 0.0370 -1.0000 -1.0000 1837809 1579886317.40 151.5548 60.0014 32.0000 1.9896 1.9906 418.0756 418.3211 0.0368 -1.0000 -1.0000 1837887 1579886317.50 151.5548 60.0014 32.0000 1.9891 1.9901 418.2354 418.4811 0.0369 -1.0000 -1.0000 1837949 1579886317.60 151.5548 60.0014 32.0000 1.9888 1.9897 418.2679 418.5136 0.0368 -1.0000 -1.0000 1838012 1579886317.70 151.5548 60.0014 32.0000 1.9891 1.9901 418.1651 418.4100 0.0368 -1.0000 -1.0000 1838496 1579886317.80 151.5548 60.0014 32.0000 1.9904 1.9914 418.0045 418.2502 0.0368 -1.0000 -1.0000 1838559 1579886317.90 151.5548 60.0014 32.0000 1.9909 1.9919 417.9389 418.1839 0.0368 -1.0000 -1.0000 1838637 1579886318.00 151.5548 60.0014 32.0000 1.9897 1.9907 418.1378 418.3834 0.0368 -1.0000 -1.0000 1838699 1579886318.10 151.4386 60.0014 32.0000 1.9899 1.9909 418.1621 418.4076 0.0368 -1.0000 -1.0000 1838762 1579886318.20 151.4386 60.0014 32.0000 1.9910 1.9920 418.0891 418.3347 0.0369 -1.0000 -1.0000 1838980 1579886318.30 151.4386 60.0014 32.0000 1.9909 1.9919 417.9924 418.2382 0.0369 -1.0000 -1.0000 1839043 1579886318.40 151.4386 60.0014 32.0000 1.9900 1.9910 418.1780 418.4239 0.0369 -1.0000 -1.0000 1839105 1579886318.50 151.4386 60.0014 32.0000 1.9892 1.9901 418.2792 418.5245 0.0368 -1.0000 -1.0000 1839168 1579886318.60 151.4860 60.0014 32.0000 1.9897 1.9906 418.2375 418.4831 0.0368 -1.0000 -1.0000 1839246 1579886318.70 151.4871 60.0014 32.0000 1.9900 1.9910 418.1699 418.4149 0.0368 -1.0000 -1.0000 1839574 1579886318.80 151.4871 60.0014 32.0000 1.9906 1.9915 418.0425 418.2888 0.0370 -1.0000 -1.0000 1839637 1579886318.90 151.4871 60.0014 32.0000 1.9899 1.9908 418.1100 418.3559 0.0369 -1.0000 -1.0000 1839699 1579886319.00 151.4894 60.0014 32.0000 1.9890 1.9900 418.1814 418.4277 0.0370 -1.0000 -1.0000 1839762 1579886319.10 151.5039 60.0014 32.0000 1.9891 1.9901 418.2845 418.5307 0.0369 -1.0000 -1.0000 1839840 1579886319.20 151.5566 60.0014 32.0000 1.9902 1.9912 418.1859 418.4312 0.0369 -1.0000 -1.0000 1840777 1579886319.30 151.5566 60.0014 32.0000 1.9900 1.9909 418.0098 418.2550 0.0368 -1.0000 -1.0000 1840855 1579886319.40 151.5566 60.0014 32.0000 1.9900 1.9910 418.1278 418.3726 0.0368 -1.0000 -1.0000 1840934 1579886319.50 151.5566 60.0014 32.0000 1.9886 1.9895 418.1223 418.3676 0.0368 -1.0000 -1.0000 1840996 1579886319.60 151.5566 60.0014 32.0000 1.9889 1.9899 418.2341 418.4796 0.0368 -1.0000 -1.0000 1841059 1579886319.70 151.5056 60.0019 32.0000 1.9898 1.9908 418.2697 418.5149 0.0368 -1.0000 -1.0000 1841137 1579886319.80 151.5056 60.0019 32.0000 1.9897 1.9907 418.1586 418.4041 0.0369 -1.0000 -1.0000 1841199 1579886319.90 151.5056 60.0019 32.0000 1.9907 1.9917 418.0580 418.3041 0.0369 -1.0000 -1.0000 1841262 1579886320.00 151.5056 60.0019 32.0000 1.9897 1.9907 418.0678 418.3131 0.0368 -1.0000 -1.0000 1841324 1579886320.10 151.5056 60.0019 32.0000 1.9895 1.9905 418.2252 418.4705 0.0368 -1.0000 -1.0000 1841387 1579886320.20 151.5056 60.0019 32.0000 1.9890 1.9900 418.1768 418.4232 0.0370 -1.0000 -1.0000 1841449 1579886320.30 151.5056 60.0019 32.0000 1.9890 1.9900 418.1821 418.4283 0.0369 -1.0000 -1.0000 1841528 1579886320.40 151.5056 60.0019 32.0000 1.9902 1.9912 418.0255 418.2713 0.0369 -1.0000 -1.0000 1841590 1579886320.50 151.5056 60.0019 32.0000 1.9903 1.9913 418.0388 418.2852 0.0370 -1.0000 -1.0000 1841652 1579886320.60 151.5056 60.0019 32.0000 1.9897 1.9907 418.1248 418.3712 0.0370 -1.0000 -1.0000 1841731 1579886320.70 151.4533 60.0019 32.0000 1.9900 1.9910 418.1256 418.3716 0.0369 -1.0000 -1.0000 1841793 1579886320.80 151.3986 60.0019 32.0000 1.9903 1.9912 418.0026 418.2481 0.0368 -1.0000 -1.0000 1841855 1579886320.90 151.5824 60.0019 32.0000 1.9905 1.9915 418.0416 418.2873 0.0369 -1.0000 -1.0000 1841934 1579886321.00 151.5824 60.0019 32.0000 1.9901 1.9911 418.1646 418.4103 0.0369 -1.0000 -1.0000 1841996 1579886321.10 151.5824 60.0019 32.0000 1.9898 1.9908 418.2904 418.5355 0.0368 -1.0000 -1.0000 1842059 1579886321.20 151.5824 60.0019 32.0000 1.9900 1.9910 418.1467 418.3929 0.0369 -1.0000 -1.0000 1842121 1579886321.30 151.5824 60.0019 32.0000 1.9908 1.9917 418.1030 418.3492 0.0370 -1.0000 -1.0000 1842184 1579886321.40 151.5824 60.0019 32.0000 1.9911 1.9921 417.9977 418.2435 0.0369 -1.0000 -1.0000 1842262 1579886321.50 151.5824 60.0019 32.0000 1.9896 1.9906 418.2941 418.5390 0.0368 -1.0000 -1.0000 1842324 1579886321.60 151.5824 60.0019 32.0000 1.9895 1.9904 418.2604 418.5063 0.0369 -1.0000 -1.0000 1842387 1579886321.70 151.5824 60.0019 32.0000 1.9900 1.9910 418.2453 418.4911 0.0369 -1.0000 -1.0000 1842465 1579886321.80 151.5824 60.0019 32.0000 1.9911 1.9921 418.1402 418.3860 0.0369 -1.0000 -1.0000 1842902 1579886321.90 151.5824 60.0019 32.0000 1.9909 1.9919 418.0532 418.2984 0.0368 -1.0000 -1.0000 1842965 1579886322.00 151.4922 60.0019 32.0000 1.9906 1.9916 418.1806 418.4252 0.0367 -1.0000 -1.0000 1843027 1579886322.10 151.4922 60.0019 32.0000 1.9896 1.9905 418.2596 418.5045 0.0368 -1.0000 -1.0000 1843090 1579886322.20 151.4922 60.0019 32.0000 1.9895 1.9905 418.2279 418.4735 0.0369 -1.0000 -1.0000 1843168 1579886322.30 151.4922 60.0019 32.0000 1.9904 1.9914 418.1688 418.4140 0.0367 -1.0000 -1.0000 1843246 1579886322.40 151.4922 60.0019 32.0000 1.9904 1.9914 418.0072 418.2515 0.0367 -1.0000 -1.0000 1843309 1579886322.50 151.4922 60.0019 32.0000 1.9905 1.9914 418.1495 418.3948 0.0368 -1.0000 -1.0000 1843371 1579886322.60 151.4922 60.0019 32.0000 1.9901 1.9911 418.2053 418.4514 0.0369 -1.0000 -1.0000 1843449 1579886322.70 151.4922 60.0019 32.0000 1.9899 1.9909 418.0705 418.3148 0.0368 -1.0000 -1.0000 1843512 1579886322.80 151.4922 60.0019 32.0000 1.9894 1.9903 418.0466 418.2928 0.0370 -1.0000 -1.0000 1843840 1579886322.90 151.4922 60.0019 32.0000 1.9898 1.9907 418.2385 418.4844 0.0368 -1.0000 -1.0000 1843918 1579886323.00 151.4922 60.0019 32.0000 1.9899 1.9908 418.2091 418.4547 0.0369 -1.0000 -1.0000 1843981 1579886323.10 151.4922 60.0019 32.0000 1.9899 1.9909 418.2468 418.4931 0.0370 -1.0000 -1.0000 1844043 1579886323.20 151.4019 60.0019 32.0000 1.9903 1.9912 418.0925 418.3382 0.0368 -1.0000 -1.0000 1844121 1579886323.30 151.4019 60.0019 32.0000 1.9899 1.9909 418.0783 418.3227 0.0367 -1.0000 -1.0000 1844184 1579886323.40 151.4019 60.0019 32.0000 1.9891 1.9901 418.1371 418.3825 0.0368 -1.0000 -1.0000 1844246 1579886323.50 151.4019 60.0019 32.0000 1.9895 1.9904 418.2488 418.4947 0.0369 -1.0000 -1.0000 1844309 1579886323.60 151.4019 60.0019 32.0000 1.9899 1.9908 418.3120 418.5579 0.0369 -1.0000 -1.0000 1844371 1579886323.70 151.5484 60.0019 32.0000 1.9899 1.9909 418.1890 418.4345 0.0369 -1.0000 -1.0000 1844449 1579886323.80 151.5484 60.0019 32.0000 1.9901 1.9910 418.1734 418.4189 0.0368 -1.0000 -1.0000 1844512 1579886323.90 151.5484 60.0019 32.0000 1.9895 1.9904 418.2197 418.4652 0.0368 -1.0000 -1.0000 1844746 1579886324.00 151.5484 60.0019 32.0000 1.9898 1.9907 418.3265 418.5716 0.0367 -1.0000 -1.0000 1844809 1579886324.10 151.5484 60.0019 32.0000 1.9901 1.9911 418.1797 418.4253 0.0369 -1.0000 -1.0000 1844871 1579886324.20 151.5483 60.0019 32.0000 1.9902 1.9912 418.0313 418.2773 0.0369 -1.0000 -1.0000 1844934 1579886324.30 151.5299 60.0019 32.0000 1.9908 1.9918 418.0340 418.2789 0.0368 -1.0000 -1.0000 1845012 1579886324.40 151.5299 60.0019 32.0000 1.9901 1.9911 418.1802 418.4245 0.0367 -1.0000 -1.0000 1845246 1579886324.50 151.5299 60.0019 32.0000 1.9898 1.9908 418.2626 418.5092 0.0369 -1.0000 -1.0000 1845309 1579886324.60 151.5299 60.0019 32.0000 1.9894 1.9904 418.1429 418.3877 0.0367 -1.0000 -1.0000 1845387 1579886324.70 151.5299 60.0019 32.0000 1.9899 1.9908 418.0422 418.2872 0.0368 -1.0000 -1.0000 1845449 1579886324.80 151.5299 60.0019 32.0000 1.9902 1.9911 418.0656 418.3105 0.0368 -1.0000 -1.0000 1845512 1579886324.90 151.5299 60.0019 32.0000 1.9905 1.9915 418.1601 418.4052 0.0368 -1.0000 -1.0000 1845746 1579886325.00 151.5299 60.0019 32.0000 1.9906 1.9916 418.0524 418.2979 0.0369 -1.0000 -1.0000 1845809 1579886325.10 151.4976 60.0022 32.0000 1.9903 1.9913 417.9418 418.1870 0.0368 -1.0000 -1.0000 1845871 1579886325.20 151.4976 60.0022 32.0000 1.9888 1.9897 418.1103 418.3558 0.0369 -1.0000 -1.0000 1845949 1579886325.30 151.4976 60.0022 32.0000 1.9894 1.9904 418.2833 418.5289 0.0368 -1.0000 -1.0000 1845996 1579886325.40 151.4976 60.0022 32.0000 1.9892 1.9901 418.2264 418.4712 0.0368 -1.0000 -1.0000 1846074 1579886325.50 151.4976 60.0022 32.0000 1.9903 1.9913 418.1493 418.3958 0.0370 -1.0000 -1.0000 1846559 1579886325.60 151.4127 60.0022 32.0000 1.9910 1.9920 418.0538 418.2991 0.0367 -1.0000 -1.0000 1846621 1579886325.70 151.4011 60.0022 32.0000 1.9902 1.9912 418.0662 418.3115 0.0369 -1.0000 -1.0000 1846684 1579886325.80 151.4011 60.0022 32.0000 1.9903 1.9913 418.1714 418.4172 0.0369 -1.0000 -1.0000 1846746 1579886325.90 151.4011 60.0022 32.0000 1.9901 1.9910 418.1791 418.4253 0.0369 -1.0000 -1.0000 1846809 1579886326.00 151.4011 60.0022 32.0000 1.9906 1.9916 418.1095 418.3546 0.0368 -1.0000 -1.0000 1846887 1579886326.10 151.4011 60.0022 32.0000 1.9902 1.9911 418.0528 418.2983 0.0368 -1.0000 -1.0000 1846949 1579886326.20 151.4567 60.0022 32.0000 1.9902 1.9912 418.0147 418.2602 0.0369 -1.0000 -1.0000 1847059 1579886326.30 151.4567 60.0022 32.0000 1.9893 1.9903 418.1642 418.4107 0.0369 -1.0000 -1.0000 1847137 1579886326.40 151.4567 60.0022 32.0000 1.9896 1.9906 418.3009 418.5453 0.0367 -1.0000 -1.0000 1847199 1579886326.50 151.4567 60.0022 32.0000 1.9901 1.9910 418.2584 418.5040 0.0369 -1.0000 -1.0000 1847262 1579886326.60 151.4567 60.0022 32.0000 1.9896 1.9906 418.1961 418.4419 0.0369 -1.0000 -1.0000 1847340 1579886326.70 151.5359 60.0022 32.0000 1.9903 1.9913 418.0631 418.3081 0.0368 -1.0000 -1.0000 1847387 1579886326.80 151.5421 60.0022 32.0000 1.9908 1.9918 417.9846 418.2314 0.0370 -1.0000 -1.0000 1847449 1579886326.90 151.5421 60.0022 32.0000 1.9905 1.9914 418.1572 418.4023 0.0368 -1.0000 -1.0000 1847528 1579886327.00 151.5421 60.0022 32.0000 1.9894 1.9903 418.2561 418.5015 0.0368 -1.0000 -1.0000 1847871 1579886327.10 151.5421 60.0022 32.0000 1.9893 1.9903 418.0332 418.2789 0.0369 -1.0000 -1.0000 1847934 1579886327.20 151.5380 60.0022 32.0000 1.9900 1.9909 418.0620 418.3076 0.0368 -1.0000 -1.0000 1847996 1579886327.30 151.5067 60.0022 32.0000 1.9897 1.9907 418.0766 418.3212 0.0367 -1.0000 -1.0000 1848059 1579886327.40 151.5067 60.0022 32.0000 1.9896 1.9906 418.2676 418.5128 0.0368 -1.0000 -1.0000 1848137 1579886327.50 151.5067 60.0022 32.0000 1.9895 1.9904 418.1810 418.4257 0.0368 -1.0000 -1.0000 1848371 1579886327.60 151.5067 60.0022 32.0000 1.9897 1.9907 418.0253 418.2714 0.0370 -1.0000 -1.0000 1848434 1579886327.70 151.5067 60.0022 32.0000 1.9903 1.9912 418.0028 418.2478 0.0367 -1.0000 -1.0000 1848512 1579886327.80 151.5067 60.0022 32.0000 1.9906 1.9916 418.0488 418.2936 0.0367 -1.0000 -1.0000 1848574 1579886327.90 151.5067 60.0022 32.0000 1.9888 1.9898 418.2179 418.4629 0.0368 -1.0000 -1.0000 1848637 1579886328.00 151.5067 60.0022 32.0000 1.9898 1.9908 418.3318 418.5777 0.0369 -1.0000 -1.0000 1848887 1579886328.10 151.5067 60.0022 32.0000 1.9902 1.9912 418.0829 418.3280 0.0368 -1.0000 -1.0000 1848949 1579886328.20 151.5067 60.0022 32.0000 1.9907 1.9917 418.1264 418.3720 0.0368 -1.0000 -1.0000 1849012 1579886328.30 151.5067 60.0022 32.0000 1.9897 1.9906 418.2712 418.5165 0.0368 -1.0000 -1.0000 1849090 1579886328.40 151.4390 60.0022 32.0000 1.9899 1.9908 418.2390 418.4850 0.0369 -1.0000 -1.0000 1849152 1579886328.50 151.4832 60.0022 32.0000 1.9907 1.9917 418.0435 418.2893 0.0370 -1.0000 -1.0000 1849246 1579886328.60 151.4832 60.0022 32.0000 1.9906 1.9916 418.0999 418.3460 0.0369 -1.0000 -1.0000 1849324 1579886328.70 151.4832 60.0022 32.0000 1.9901 1.9911 418.1633 418.4091 0.0369 -1.0000 -1.0000 1849387 1579886328.80 151.4832 60.0022 32.0000 1.9890 1.9900 418.2613 418.5069 0.0369 -1.0000 -1.0000 1849449 1579886328.90 151.4832 60.0022 32.0000 1.9892 1.9902 418.2445 418.4899 0.0368 -1.0000 -1.0000 1849512 1579886329.00 151.5580 60.0022 32.0000 1.9901 1.9911 418.0378 418.2834 0.0369 -1.0000 -1.0000 1849574 1579886329.10 151.5580 60.0022 32.0000 1.9902 1.9911 417.9944 418.2395 0.0368 -1.0000 -1.0000 1850215 1579886329.20 151.5580 60.0022 32.0000 1.9896 1.9905 418.0012 418.2467 0.0369 -1.0000 -1.0000 1850278 1579886329.30 151.5580 60.0022 32.0000 1.9899 1.9909 418.1779 418.4242 0.0369 -1.0000 -1.0000 1850355 1579886329.40 151.5580 60.0022 32.0000 1.9903 1.9913 418.0892 418.3352 0.0370 -1.0000 -1.0000 1850418 1579886329.50 151.5580 60.0022 32.0000 1.9914 1.9924 418.0091 418.2559 0.0371 -1.0000 -1.0000 1850480 1579886329.60 151.5189 60.0022 32.0000 1.9907 1.9916 417.9752 418.2206 0.0368 -1.0000 -1.0000 1850543 1579886329.70 151.5189 60.0022 32.0000 1.9895 1.9905 418.2389 418.4842 0.0368 -1.0000 -1.0000 1850621 1579886329.80 151.5189 60.0022 32.0000 1.9899 1.9908 418.2023 418.4480 0.0369 -1.0000 -1.0000 1850684 1579886329.90 151.5189 60.0022 32.0000 1.9895 1.9905 418.1517 418.3967 0.0368 -1.0000 -1.0000 1850746 1579886330.00 151.5189 60.0022 32.0000 1.9899 1.9909 418.1287 418.3747 0.0370 -1.0000 -1.0000 1850824 1579886330.10 151.5189 60.0022 32.0000 1.9901 1.9911 418.0653 418.3116 0.0369 -1.0000 -1.0000 1850887 1579886330.20 151.5189 60.0022 32.0000 1.9899 1.9908 418.1331 418.3784 0.0368 -1.0000 -1.0000 1850949 1579886330.30 151.5189 60.0022 32.0000 1.9892 1.9901 418.2548 418.5001 0.0368 -1.0000 -1.0000 1851027 1579886330.40 151.5189 60.0022 32.0000 1.9901 1.9910 418.3419 418.5872 0.0368 -1.0000 -1.0000 1851074 1579886330.50 151.5189 60.0022 32.0000 1.9908 1.9917 417.9239 418.1691 0.0369 -1.0000 -1.0000 1851152 1579886330.60 151.4373 60.0018 32.0000 1.9911 1.9921 418.0960 418.3415 0.0368 -1.0000 -1.0000 1851246 1579886330.70 151.4373 60.0018 32.0000 1.9896 1.9906 418.2391 418.4842 0.0368 -1.0000 -1.0000 1851309 1579886330.80 151.5275 60.0018 32.0000 1.9894 1.9904 418.2113 418.4576 0.0369 -1.0000 -1.0000 1851371 1579886330.90 151.5275 60.0018 32.0000 1.9902 1.9911 418.0447 418.2903 0.0368 -1.0000 -1.0000 1851449 1579886331.00 151.5275 60.0018 32.0000 1.9907 1.9917 417.9165 418.1624 0.0369 -1.0000 -1.0000 1851512 1579886331.10 151.5275 60.0018 32.0000 1.9902 1.9912 418.1454 418.3913 0.0369 -1.0000 -1.0000 1851574 1579886331.20 151.5275 60.0018 32.0000 1.9895 1.9905 418.2736 418.5193 0.0369 -1.0000 -1.0000 1852278 1579886331.30 151.5275 60.0018 32.0000 1.9893 1.9902 418.1961 418.4415 0.0368 -1.0000 -1.0000 1852340 1579886331.40 151.5275 60.0018 32.0000 1.9901 1.9911 418.1306 418.3757 0.0368 -1.0000 -1.0000 1852402 1579886331.50 151.5275 60.0018 32.0000 1.9900 1.9909 417.9812 418.2267 0.0369 -1.0000 -1.0000 1852480 1579886331.60 151.5275 60.0018 32.0000 1.9898 1.9907 418.1658 418.4115 0.0368 -1.0000 -1.0000 1852543 1579886331.70 151.5275 60.0018 32.0000 1.9890 1.9900 418.3067 418.5511 0.0367 -1.0000 -1.0000 1852605 1579886331.80 151.5275 60.0018 32.0000 1.9896 1.9905 418.1387 418.3839 0.0368 -1.0000 -1.0000 1852699 1579886331.90 151.5121 60.0018 32.0000 1.9898 1.9908 418.0656 418.3109 0.0369 -1.0000 -1.0000 1852762 1579886332.00 151.5121 60.0018 32.0000 1.9903 1.9912 418.0709 418.3169 0.0369 -1.0000 -1.0000 1852824 1579886332.10 151.5121 60.0018 32.0000 1.9900 1.9910 418.0864 418.3321 0.0369 -1.0000 -1.0000 1852902 1579886332.20 151.5121 60.0018 32.0000 1.9898 1.9908 418.2154 418.4605 0.0368 -1.0000 -1.0000 1852980 1579886332.30 151.5121 60.0018 32.0000 1.9898 1.9908 418.1811 418.4263 0.0368 -1.0000 -1.0000 1853059 1579886332.40 151.5121 60.0018 32.0000 1.9901 1.9910 418.0671 418.3127 0.0369 -1.0000 -1.0000 1853121 1579886332.50 151.4801 60.0018 32.0000 1.9904 1.9914 418.0435 418.2897 0.0369 -1.0000 -1.0000 1853184 1579886332.60 151.4801 60.0018 32.0000 1.9912 1.9921 418.0583 418.3031 0.0367 -1.0000 -1.0000 1853262 1579886332.70 151.4843 60.0018 32.0000 1.9906 1.9916 418.1642 418.4095 0.0369 -1.0000 -1.0000 1853543 1579886332.80 151.5035 60.0018 32.0000 1.9910 1.9920 418.0642 418.3101 0.0369 -1.0000 -1.0000 1853605 1579886332.90 151.5035 60.0018 32.0000 1.9906 1.9916 418.0405 418.2853 0.0367 -1.0000 -1.0000 1853668 1579886333.00 151.5035 60.0018 32.0000 1.9902 1.9912 418.1871 418.4323 0.0369 -1.0000 -1.0000 1853731 1579886333.10 151.5035 60.0018 32.0000 1.9895 1.9904 418.2246 418.4704 0.0368 -1.0000 -1.0000 1853809 1579886333.20 151.5035 60.0018 32.0000 1.9894 1.9903 418.2403 418.4855 0.0368 -1.0000 -1.0000 1854043 1579886333.30 151.5035 60.0018 32.0000 1.9895 1.9904 418.1551 418.4004 0.0368 -1.0000 -1.0000 1854105 1579886333.40 151.5035 60.0018 32.0000 1.9907 1.9916 418.0386 418.2837 0.0368 -1.0000 -1.0000 1854168 1579886333.50 151.5035 60.0018 32.0000 1.9898 1.9907 418.0897 418.3354 0.0368 -1.0000 -1.0000 1854231 1579886333.60 151.4910 60.0018 32.0000 1.9889 1.9899 418.2785 418.5241 0.0368 -1.0000 -1.0000 1854293 1579886333.70 151.4910 60.0018 32.0000 1.9895 1.9905 418.2278 418.4728 0.0368 -1.0000 -1.0000 1854527 1579886333.80 151.4910 60.0018 32.0000 1.9906 1.9916 418.0661 418.3120 0.0369 -1.0000 -1.0000 1854590 1579886333.90 151.4910 60.0018 32.0000 1.9908 1.9918 418.0846 418.3301 0.0368 -1.0000 -1.0000 1854668 1579886334.00 151.4910 60.0018 32.0000 1.9898 1.9907 418.1750 418.4206 0.0368 -1.0000 -1.0000 1854730 1579886334.10 151.4910 60.0018 32.0000 1.9891 1.9901 418.2073 418.4529 0.0370 -1.0000 -1.0000 1854793 1579886334.20 151.4910 60.0018 32.0000 1.9904 1.9914 418.1727 418.4194 0.0370 -1.0000 -1.0000 1855230 1579886334.30 151.4910 60.0018 32.0000 1.9904 1.9913 418.0767 418.3227 0.0369 -1.0000 -1.0000 1855309 1579886334.40 151.4910 60.0018 32.0000 1.9910 1.9920 418.0898 418.3356 0.0369 -1.0000 -1.0000 1855371 1579886334.50 151.4910 60.0018 32.0000 1.9908 1.9918 418.0744 418.3209 0.0369 -1.0000 -1.0000 1855434 1579886334.60 151.4910 60.0018 32.0000 1.9907 1.9917 418.3087 418.5539 0.0368 -1.0000 -1.0000 1855496 1579886334.70 151.4172 60.0018 32.0000 1.9904 1.9914 418.3418 418.5876 0.0369 -1.0000 -1.0000 1855605 1579886334.80 151.4172 60.0018 32.0000 1.9908 1.9917 418.1512 418.3968 0.0369 -1.0000 -1.0000 1855668 1579886334.90 151.4172 60.0018 32.0000 1.9908 1.9917 418.1527 418.3982 0.0368 -1.0000 -1.0000 1855731 1579886335.00 151.5057 60.0013 32.0000 1.9900 1.9910 418.2616 418.5070 0.0368 -1.0000 -1.0000 1855793 1579886335.10 151.5057 60.0013 32.0000 1.9900 1.9909 418.3758 418.6223 0.0369 -1.0000 -1.0000 1855855 1579886335.20 151.5057 60.0013 32.0000 1.9897 1.9906 418.3578 418.6026 0.0367 -1.0000 -1.0000 1856105 1579886335.30 151.5057 60.0013 32.0000 1.9905 1.9914 418.1482 418.3942 0.0370 -1.0000 -1.0000 1856168 1579886335.40 151.5057 60.0013 32.0000 1.9906 1.9916 418.1269 418.3732 0.0370 -1.0000 -1.0000 1856246 1579886335.50 151.5057 60.0013 32.0000 1.9896 1.9905 418.0749 418.3213 0.0370 -1.0000 -1.0000 1856309 1579886335.60 151.5107 60.0013 32.0000 1.9892 1.9902 418.1415 418.3882 0.0370 -1.0000 -1.0000 1856371 1579886335.70 151.5107 60.0013 32.0000 1.9895 1.9904 418.2826 418.5287 0.0369 -1.0000 -1.0000 1856434 1579886335.80 151.5476 60.0013 32.0000 1.9898 1.9908 418.1607 418.4060 0.0369 -1.0000 -1.0000 1856793 1579886335.90 151.5476 60.0013 32.0000 1.9910 1.9919 418.0826 418.3282 0.0368 -1.0000 -1.0000 1856855 1579886336.00 151.5476 60.0013 32.0000 1.9907 1.9917 418.1266 418.3723 0.0369 -1.0000 -1.0000 1856934 1579886336.10 151.5476 60.0013 32.0000 1.9899 1.9909 418.2598 418.5051 0.0367 -1.0000 -1.0000 1856996 1579886336.20 151.5476 60.0013 32.0000 1.9899 1.9909 418.3186 418.5641 0.0369 -1.0000 -1.0000 1857059 1579886336.30 151.5451 60.0013 32.0000 1.9892 1.9902 418.2825 418.5293 0.0371 -1.0000 -1.0000 1857137 1579886336.40 151.4942 60.0013 32.0000 1.9901 1.9911 418.1113 418.3571 0.0368 -1.0000 -1.0000 1857199 1579886336.50 151.4942 60.0013 32.0000 1.9904 1.9913 418.0013 418.2460 0.0368 -1.0000 -1.0000 1857262 1579886336.60 151.4942 60.0013 32.0000 1.9906 1.9916 418.0505 418.2954 0.0367 -1.0000 -1.0000 1857340 1579886336.70 151.4942 60.0013 32.0000 1.9900 1.9910 418.1961 418.4417 0.0369 -1.0000 -1.0000 1857402 1579886336.80 151.4942 60.0013 32.0000 1.9898 1.9907 418.1974 418.4440 0.0370 -1.0000 -1.0000 1857887 1579886336.90 151.4443 60.0013 32.0000 1.9909 1.9919 418.1330 418.3785 0.0368 -1.0000 -1.0000 1857949 1579886337.00 151.4443 60.0013 32.0000 1.9913 1.9923 418.0464 418.2928 0.0371 -1.0000 -1.0000 1858012 1579886337.10 151.4443 60.0013 32.0000 1.9897 1.9907 418.1779 418.4234 0.0368 -1.0000 -1.0000 1858074 1579886337.20 151.4443 60.0013 32.0000 1.9902 1.9911 418.2899 418.5361 0.0369 -1.0000 -1.0000 1858152 1579886337.30 151.4443 60.0013 32.0000 1.9912 1.9922 418.0261 418.2716 0.0368 -1.0000 -1.0000 1858215 1579886337.40 151.4443 60.0013 32.0000 1.9907 1.9917 418.0842 418.3294 0.0368 -1.0000 -1.0000 1858293 1579886337.50 151.4973 60.0013 32.0000 1.9903 1.9912 418.1679 418.4128 0.0368 -1.0000 -1.0000 1858355 1579886337.60 151.4973 60.0013 32.0000 1.9898 1.9907 418.2762 418.5225 0.0370 -1.0000 -1.0000 1858418 1579886337.70 151.4973 60.0013 32.0000 1.9890 1.9900 418.2777 418.5226 0.0367 -1.0000 -1.0000 1858496 1579886337.80 151.4973 60.0013 32.0000 1.9903 1.9913 418.2892 418.5350 0.0369 -1.0000 -1.0000 1858559 1579886337.90 151.4973 60.0013 32.0000 1.9901 1.9911 418.1626 418.4087 0.0369 -1.0000 -1.0000 1858621 1579886338.00 151.5517 60.0013 32.0000 1.9896 1.9906 418.1550 418.4015 0.0370 -1.0000 -1.0000 1858684 1579886338.10 151.5517 60.0013 32.0000 1.9896 1.9906 418.2518 418.4964 0.0367 -1.0000 -1.0000 1858746 1579886338.20 151.5517 60.0013 32.0000 1.9890 1.9900 418.2531 418.4983 0.0369 -1.0000 -1.0000 1858809 1579886338.30 151.5517 60.0013 32.0000 1.9897 1.9907 418.0911 418.3370 0.0369 -1.0000 -1.0000 1859059 1579886338.40 151.5517 60.0013 32.0000 1.9898 1.9908 418.1242 418.3701 0.0369 -1.0000 -1.0000 1859121 1579886338.50 151.5517 60.0013 32.0000 1.9897 1.9906 418.1158 418.3610 0.0368 -1.0000 -1.0000 1859184 1579886338.60 151.5532 60.0013 32.0000 1.9891 1.9900 418.2583 418.5042 0.0369 -1.0000 -1.0000 1859262 1579886338.70 151.5532 60.0013 32.0000 1.9901 1.9911 418.1948 418.4398 0.0367 -1.0000 -1.0000 1859309 1579886338.80 151.5532 60.0013 32.0000 1.9900 1.9910 418.1439 418.3888 0.0368 -1.0000 -1.0000 1859746 1579886338.90 151.5532 60.0013 32.0000 1.9903 1.9912 418.0456 418.2908 0.0368 -1.0000 -1.0000 1859824 1579886339.00 151.5532 60.0013 32.0000 1.9901 1.9911 418.0492 418.2945 0.0369 -1.0000 -1.0000 1859887 1579886339.10 151.4674 60.0013 32.0000 1.9894 1.9903 418.2588 418.5047 0.0368 -1.0000 -1.0000 1859949 1579886339.20 151.4674 60.0013 32.0000 1.9893 1.9903 418.2713 418.5165 0.0368 -1.0000 -1.0000 1900027 1579886339.30 151.4674 60.0013 32.0000 1.9890 1.9899 418.2381 418.4836 0.0368 -1.0000 -1.0000 1900246 1579886339.40 151.4674 60.0013 32.0000 1.9904 1.9914 418.1321 418.3773 0.0368 -1.0000 -1.0000 1900324 1579886339.50 151.4674 60.0013 32.0000 1.9905 1.9914 418.1402 418.3853 0.0368 -1.0000 -1.0000 1900387 1579886339.60 151.4674 60.0013 32.0000 1.9902 1.9912 418.2683 418.5144 0.0369 -1.0000 -1.0000 1900449 1579886339.70 151.4111 60.0026 32.0000 1.9898 1.9908 418.3377 418.5836 0.0369 -1.0000 -1.0000 1900527 1579886339.80 151.4111 60.0026 32.0000 1.9902 1.9912 418.1641 418.4092 0.0368 -1.0000 -1.0000 1900590 1579886339.90 151.4111 60.0026 32.0000 1.9905 1.9915 418.0523 418.2978 0.0368 -1.0000 -1.0000 1900652 1579886340.00 151.4111 60.0026 32.0000 1.9898 1.9908 418.0600 418.3055 0.0369 -1.0000 -1.0000 1900730 1579886340.10 151.4111 60.0026 32.0000 1.9896 1.9906 418.0476 418.2938 0.0369 -1.0000 -1.0000 1900793 1579886340.20 151.4111 60.0026 32.0000 1.9902 1.9912 418.3181 418.5639 0.0368 -1.0000 -1.0000 1900855 1579886340.30 151.4212 60.0026 32.0000 1.9910 1.9919 418.1968 418.4424 0.0369 -1.0000 -1.0000 1900934 1579886340.40 151.4985 60.0026 32.0000 1.9905 1.9915 418.0840 418.3299 0.0369 -1.0000 -1.0000 1901152 1579886340.50 151.4985 60.0026 32.0000 1.9907 1.9917 418.1461 418.3917 0.0369 -1.0000 -1.0000 1901215 1579886340.60 151.4985 60.0026 32.0000 1.9897 1.9906 418.3084 418.5545 0.0369 -1.0000 -1.0000 1901293 1579886340.70 151.4985 60.0026 32.0000 1.9898 1.9908 418.1712 418.4170 0.0369 -1.0000 -1.0000 1901355 1579886340.80 151.4985 60.0026 32.0000 1.9901 1.9910 418.0427 418.2875 0.0368 -1.0000 -1.0000 1901418 1579886340.90 151.5130 60.0026 32.0000 1.9899 1.9909 418.0540 418.2993 0.0368 -1.0000 -1.0000 1902152 1579886341.00 151.5130 60.0026 32.0000 1.9897 1.9906 418.0815 418.3270 0.0369 -1.0000 -1.0000 1902215 1579886341.10 151.5130 60.0026 32.0000 1.9890 1.9900 418.2584 418.5044 0.0369 -1.0000 -1.0000 1902277 1579886341.20 151.5130 60.0026 32.0000 1.9899 1.9909 418.2198 418.4655 0.0369 -1.0000 -1.0000 1902340 1579886341.30 151.5130 60.0026 32.0000 1.9901 1.9911 417.9943 418.2415 0.0371 -1.0000 -1.0000 1902418 1579886341.40 151.5130 60.0026 32.0000 1.9902 1.9911 418.0269 418.2714 0.0367 -1.0000 -1.0000 1902480 1579886341.50 151.5088 60.0026 32.0000 1.9900 1.9909 418.1351 418.3806 0.0369 -1.0000 -1.0000 1902543 1579886341.60 151.5071 60.0026 32.0000 1.9895 1.9904 418.2707 418.5158 0.0368 -1.0000 -1.0000 1902605 1579886341.70 151.5071 60.0026 32.0000 1.9901 1.9911 418.0957 418.3405 0.0368 -1.0000 -1.0000 1902684 1579886341.80 151.5071 60.0026 32.0000 1.9904 1.9914 418.0691 418.3152 0.0370 -1.0000 -1.0000 1902746 1579886341.90 151.5071 60.0026 32.0000 1.9905 1.9915 418.0456 418.2912 0.0368 -1.0000 -1.0000 1903027 1579886342.00 151.4931 60.0026 32.0000 1.9899 1.9909 418.0926 418.3381 0.0368 -1.0000 -1.0000 1903090 1579886342.10 151.4079 60.0026 32.0000 1.9903 1.9912 418.2783 418.5240 0.0369 -1.0000 -1.0000 1903152 1579886342.20 151.4079 60.0026 32.0000 1.9903 1.9912 418.2815 418.5278 0.0369 -1.0000 -1.0000 1903231 1579886342.30 151.4079 60.0026 32.0000 1.9908 1.9918 418.1154 418.3608 0.0369 -1.0000 -1.0000 1903293 1579886342.40 151.4079 60.0026 32.0000 1.9907 1.9916 418.0549 418.3001 0.0368 -1.0000 -1.0000 1903355 1579886342.50 151.4079 60.0026 32.0000 1.9902 1.9912 418.0823 418.3273 0.0368 -1.0000 -1.0000 1903418 1579886342.60 151.5525 60.0026 32.0000 1.9896 1.9906 418.2367 418.4819 0.0367 -1.0000 -1.0000 1903496 1579886342.70 151.5525 60.0026 32.0000 1.9899 1.9908 418.3336 418.5789 0.0368 -1.0000 -1.0000 1903559 1579886342.80 151.5525 60.0026 32.0000 1.9903 1.9913 418.1674 418.4131 0.0369 -1.0000 -1.0000 1903621 1579886342.90 151.5525 60.0026 32.0000 1.9902 1.9912 418.0927 418.3386 0.0369 -1.0000 -1.0000 1903699 1579886343.00 151.5525 60.0026 32.0000 1.9900 1.9910 418.1798 418.4251 0.0368 -1.0000 -1.0000 1903762 1579886343.10 151.5525 60.0026 32.0000 1.9897 1.9906 418.2279 418.4724 0.0367 -1.0000 -1.0000 1903824 1579886343.20 151.5525 60.0026 32.0000 1.9895 1.9905 418.2254 418.4709 0.0369 -1.0000 -1.0000 1903887 1579886343.30 151.5525 60.0026 32.0000 1.9905 1.9915 418.1394 418.3856 0.0370 -1.0000 -1.0000 1903949 1579886343.40 151.5525 60.0026 32.0000 1.9904 1.9913 418.0800 418.3253 0.0369 -1.0000 -1.0000 1904027 1579886343.50 151.5525 60.0026 32.0000 1.9915 1.9924 418.1186 418.3643 0.0368 -1.0000 -1.0000 1904512 1579886343.60 151.5525 60.0026 32.0000 1.9894 1.9903 418.3227 418.5679 0.0368 -1.0000 -1.0000 1904574 1579886343.70 151.4976 60.0026 32.0000 1.9900 1.9910 418.3534 418.5998 0.0370 -1.0000 -1.0000 1904652 1579886343.80 151.4976 60.0026 32.0000 1.9895 1.9905 418.2952 418.5419 0.0370 -1.0000 -1.0000 1904715 1579886343.90 151.4976 60.0026 32.0000 1.9900 1.9909 418.0528 418.2990 0.0369 -1.0000 -1.0000 1904777 1579886344.00 151.4976 60.0026 32.0000 1.9898 1.9908 418.0366 418.2817 0.0368 -1.0000 -1.0000 1904840 1579886344.10 151.4976 60.0026 32.0000 1.9894 1.9904 418.1953 418.4408 0.0369 -1.0000 -1.0000 1904902 1579886344.20 151.4880 60.0026 32.0000 1.9895 1.9905 418.3334 418.5793 0.0369 -1.0000 -1.0000 1904965 1579886344.30 151.4538 60.0026 32.0000 1.9898 1.9908 418.2525 418.4981 0.0369 -1.0000 -1.0000 1905043 1579886344.40 151.4538 60.0026 32.0000 1.9909 1.9919 418.0645 418.3097 0.0367 -1.0000 -1.0000 1905105 1579886344.50 151.4538 60.0026 32.0000 1.9900 1.9910 417.9638 418.2081 0.0367 -1.0000 -1.0000 1905293 1579886344.60 151.4538 60.0026 32.0000 1.9896 1.9906 418.1023 418.3480 0.0369 -1.0000 -1.0000 1905371 1579886344.70 151.4538 60.0026 32.0000 1.9887 1.9896 418.2894 418.5356 0.0369 -1.0000 -1.0000 1905434 1579886344.80 151.4537 60.0024 32.0000 1.9896 1.9905 418.2601 418.5071 0.0370 -1.0000 -1.0000 1905496 1579886344.90 151.4533 60.0015 32.0000 1.9897 1.9907 418.2945 418.5401 0.0369 -1.0000 -1.0000 1905559 1579886345.00 151.4533 60.0015 32.0000 1.9899 1.9909 418.1810 418.4266 0.0368 -1.0000 -1.0000 1905793 1579886345.10 151.4533 60.0015 32.0000 1.9895 1.9905 418.2449 418.4902 0.0368 -1.0000 -1.0000 1905855 1579886345.20 151.4533 60.0015 32.0000 1.9893 1.9903 418.2391 418.4831 0.0367 -1.0000 -1.0000 1905934 1579886345.30 151.4533 60.0015 32.0000 1.9891 1.9901 418.1710 418.4161 0.0368 -1.0000 -1.0000 1905996 1579886345.40 151.4533 60.0015 32.0000 1.9904 1.9913 417.9817 418.2266 0.0368 -1.0000 -1.0000 1906059 1579886345.50 151.4533 60.0015 32.0000 1.9905 1.9914 417.9711 418.2156 0.0368 -1.0000 -1.0000 1906293 1579886345.60 151.4533 60.0015 32.0000 1.9897 1.9907 418.1942 418.4400 0.0368 -1.0000 -1.0000 1906355 1579886345.70 151.4533 60.0015 32.0000 1.9892 1.9902 418.3155 418.5609 0.0368 -1.0000 -1.0000 1906418 1579886345.80 151.4533 60.0015 32.0000 1.9895 1.9904 418.2624 418.5094 0.0370 -1.0000 -1.0000 1906480 1579886345.90 151.4533 60.0015 32.0000 1.9907 1.9916 418.2162 418.4621 0.0369 -1.0000 -1.0000 1906559 1579886346.00 151.4927 60.0015 32.0000 1.9905 1.9914 418.1057 418.3513 0.0369 -1.0000 -1.0000 1907059 1579886346.10 151.4927 60.0015 32.0000 1.9907 1.9916 418.1409 418.3866 0.0368 -1.0000 -1.0000 1907121 1579886346.20 151.4927 60.0015 32.0000 1.9894 1.9904 418.3572 418.6025 0.0368 -1.0000 -1.0000 1907184 1579886346.30 151.4927 60.0015 32.0000 1.9897 1.9907 418.2530 418.4992 0.0369 -1.0000 -1.0000 1907246 1579886346.40 151.4927 60.0015 32.0000 1.9902 1.9912 418.1424 418.3873 0.0367 -1.0000 -1.0000 1907309 1579886346.50 151.5794 60.0015 32.0000 1.9900 1.9910 418.0793 418.3237 0.0367 -1.0000 -1.0000 1907605 1579886346.60 151.5794 60.0015 32.0000 1.9892 1.9902 418.2526 418.4980 0.0368 -1.0000 -1.0000 1907668 1579886346.70 151.5794 60.0015 32.0000 1.9894 1.9904 418.3457 418.5903 0.0367 -1.0000 -1.0000 1907731 1579886346.80 151.5794 60.0015 32.0000 1.9890 1.9900 418.3922 418.6373 0.0367 -1.0000 -1.0000 1907809 1579886346.90 151.5794 60.0015 32.0000 1.9899 1.9908 418.1817 418.4270 0.0368 -1.0000 -1.0000 1907871 1579886347.00 151.5445 60.0015 32.0000 1.9895 1.9904 418.0325 418.2771 0.0368 -1.0000 -1.0000 1908152 1579886347.10 151.4872 60.0015 32.0000 1.9901 1.9911 418.1071 418.3519 0.0367 -1.0000 -1.0000 1908231 1579886347.20 151.4872 60.0015 32.0000 1.9898 1.9908 418.1912 418.4369 0.0369 -1.0000 -1.0000 1908293 1579886347.30 151.4872 60.0015 32.0000 1.9895 1.9905 418.2790 418.5247 0.0369 -1.0000 -1.0000 1908355 1579886347.40 151.4872 60.0015 32.0000 1.9901 1.9911 418.1112 418.3577 0.0370 -1.0000 -1.0000 1908434 1579886347.50 151.4872 60.0015 32.0000 1.9899 1.9909 418.0430 418.2892 0.0369 -1.0000 -1.0000 1908496 1579886347.60 151.4463 60.0015 32.0000 1.9895 1.9905 418.2073 418.4518 0.0367 -1.0000 -1.0000 1908605 1579886347.70 151.4463 60.0015 32.0000 1.9890 1.9899 418.2498 418.4952 0.0368 -1.0000 -1.0000 1908668 1579886347.80 151.4463 60.0015 32.0000 1.9894 1.9904 418.1519 418.3981 0.0369 -1.0000 -1.0000 1908730 1579886347.90 151.4463 60.0015 32.0000 1.9896 1.9906 418.1341 418.3792 0.0367 -1.0000 -1.0000 1908793 1579886348.00 151.4463 60.0015 32.0000 1.9901 1.9911 418.1117 418.3569 0.0369 -1.0000 -1.0000 1908871 1579886348.10 151.4391 60.0015 32.0000 1.9894 1.9903 418.2656 418.5113 0.0369 -1.0000 -1.0000 1908934 1579886348.20 151.4385 60.0015 32.0000 1.9890 1.9900 418.2755 418.5214 0.0369 -1.0000 -1.0000 1908996 1579886348.30 151.4385 60.0015 32.0000 1.9896 1.9906 418.2972 418.5426 0.0368 -1.0000 -1.0000 1909074 1579886348.40 151.4385 60.0015 32.0000 1.9902 1.9911 418.0483 418.2940 0.0369 -1.0000 -1.0000 1909137 1579886348.50 151.4385 60.0015 32.0000 1.9901 1.9911 418.1409 418.3870 0.0370 -1.0000 -1.0000 1909199 1579886348.60 151.4385 60.0015 32.0000 1.9898 1.9908 418.2030 418.4489 0.0368 -1.0000 -1.0000 1909496 1579886348.70 151.5722 60.0015 32.0000 1.9897 1.9907 418.2623 418.5074 0.0367 -1.0000 -1.0000 1909559 1579886348.80 151.5722 60.0015 32.0000 1.9904 1.9913 418.1910 418.4352 0.0367 -1.0000 -1.0000 1909621 1579886348.90 151.5722 60.0015 32.0000 1.9905 1.9914 418.0954 418.3407 0.0368 -1.0000 -1.0000 1909715 1579886349.00 151.5722 60.0015 32.0000 1.9904 1.9914 418.1055 418.3498 0.0367 -1.0000 -1.0000 1909778 1579886349.10 151.5722 60.0015 32.0000 1.9902 1.9911 418.2401 418.4859 0.0369 -1.0000 -1.0000 1910012 1579886349.20 151.5656 60.0015 32.0000 1.9900 1.9909 418.3233 418.5690 0.0368 -1.0000 -1.0000 1910074 1579886349.30 151.5132 60.0015 32.0000 1.9906 1.9916 418.1736 418.4185 0.0368 -1.0000 -1.0000 1910137 1579886349.40 151.5132 60.0015 32.0000 1.9909 1.9919 418.1060 418.3516 0.0368 -1.0000 -1.0000 1910215 1579886349.50 151.5132 60.0015 32.0000 1.9905 1.9914 418.2095 418.4555 0.0369 -1.0000 -1.0000 1910278 1579886349.60 151.5132 60.0015 32.0000 1.9900 1.9909 418.2946 418.5402 0.0368 -1.0000 -1.0000 1911027 1579886349.70 151.5132 60.0015 32.0000 1.9902 1.9912 418.2507 418.4963 0.0369 -1.0000 -1.0000 1911105 1579886349.80 151.5132 60.0015 32.0000 1.9911 1.9920 418.1336 418.3785 0.0367 -1.0000 -1.0000 1911168 1579886349.90 151.4728 60.0025 32.0000 1.9906 1.9916 418.1778 418.4216 0.0366 -1.0000 -1.0000 1911230 1579886350.00 151.4728 60.0025 32.0000 1.9906 1.9916 418.3361 418.5818 0.0369 -1.0000 -1.0000 1911309 1579886350.10 151.4728 60.0025 32.0000 1.9890 1.9899 418.3109 418.5568 0.0369 -1.0000 -1.0000 1911371 1579886350.20 151.4728 60.0025 32.0000 1.9904 1.9914 418.1772 418.4227 0.0369 -1.0000 -1.0000 1911434 1579886350.30 151.4728 60.0025 32.0000 1.9908 1.9917 418.0436 418.2901 0.0370 -1.0000 -1.0000 1911496 1579886350.40 151.4728 60.0025 32.0000 1.9903 1.9912 418.1321 418.3775 0.0368 -1.0000 -1.0000 1911559 1579886350.50 151.5509 60.0025 32.0000 1.9904 1.9913 418.1688 418.4139 0.0368 -1.0000 -1.0000 1911637 1579886350.60 151.5509 60.0025 32.0000 1.9896 1.9906 418.2252 418.4711 0.0369 -1.0000 -1.0000 1911699 1579886350.70 151.5509 60.0025 32.0000 1.9911 1.9920 418.1524 418.3979 0.0368 -1.0000 -1.0000 1911762 1579886350.80 151.5509 60.0025 32.0000 1.9910 1.9919 418.0955 418.3414 0.0369 -1.0000 -1.0000 1911824 1579886350.90 151.5509 60.0025 32.0000 1.9910 1.9920 418.1867 418.4319 0.0368 -1.0000 -1.0000 1911902 1579886351.00 151.5199 60.0025 32.0000 1.9897 1.9907 418.2918 418.5373 0.0368 -1.0000 -1.0000 1911965 1579886351.10 151.5076 60.0025 32.0000 1.9899 1.9909 418.3248 418.5702 0.0368 -1.0000 -1.0000 1912028 1579886351.20 151.5076 60.0025 32.0000 1.9903 1.9913 418.1034 418.3490 0.0369 -1.0000 -1.0000 1912105 1579886351.30 151.5076 60.0025 32.0000 1.9904 1.9914 418.0403 418.2861 0.0369 -1.0000 -1.0000 1912168 1579886351.40 151.5076 60.0025 32.0000 1.9896 1.9906 418.2285 418.4755 0.0370 -1.0000 -1.0000 1912246 1579886351.50 151.5076 60.0025 32.0000 1.9897 1.9907 418.2890 418.5350 0.0369 -1.0000 -1.0000 1912309 1579886351.60 151.5076 60.0025 32.0000 1.9894 1.9903 418.3489 418.5951 0.0369 -1.0000 -1.0000 1912371 1579886351.70 151.5076 60.0025 32.0000 1.9896 1.9905 418.2531 418.4985 0.0368 -1.0000 -1.0000 1912559 1579886351.80 151.5076 60.0025 32.0000 1.9896 1.9906 418.0792 418.3251 0.0370 -1.0000 -1.0000 1912621 1579886351.90 151.5076 60.0025 32.0000 1.9900 1.9909 418.2526 418.4980 0.0367 -1.0000 -1.0000 1912684 1579886352.00 151.5076 60.0025 32.0000 1.9893 1.9903 418.2820 418.5271 0.0368 -1.0000 -1.0000 1912746 1579886352.10 151.5076 60.0025 32.0000 1.9900 1.9909 418.2239 418.4698 0.0369 -1.0000 -1.0000 1912809 1579886352.20 151.5076 60.0025 32.0000 1.9901 1.9911 418.1300 418.3754 0.0368 -1.0000 -1.0000 1913043 1579886352.30 151.4352 60.0025 32.0000 1.9896 1.9906 418.0521 418.2983 0.0369 -1.0000 -1.0000 1913105 1579886352.40 151.4352 60.0025 32.0000 1.9898 1.9907 418.3185 418.5641 0.0369 -1.0000 -1.0000 1913168 1579886352.50 151.4352 60.0025 32.0000 1.9903 1.9913 418.1932 418.4392 0.0369 -1.0000 -1.0000 1913418 1579886352.60 151.4352 60.0025 32.0000 1.9903 1.9912 418.1396 418.3859 0.0369 -1.0000 -1.0000 1913481 1579886352.70 151.4352 60.0025 32.0000 1.9898 1.9908 418.1215 418.3669 0.0368 -1.0000 -1.0000 1913574 1579886352.80 151.4352 60.0025 32.0000 1.9907 1.9916 418.1020 418.3465 0.0367 -1.0000 -1.0000 1913637 1579886352.90 151.4561 60.0025 32.0000 1.9898 1.9908 418.2065 418.4513 0.0367 -1.0000 -1.0000 1913715 1579886353.00 151.4949 60.0025 32.0000 1.9902 1.9912 418.1379 418.3826 0.0367 -1.0000 -1.0000 1913778 1579886353.10 151.4949 60.0025 32.0000 1.9910 1.9919 418.0853 418.3301 0.0369 -1.0000 -1.0000 1913840 1579886353.20 151.4949 60.0025 32.0000 1.9902 1.9912 418.1826 418.4286 0.0369 -1.0000 -1.0000 1914590 1579886353.30 151.4949 60.0025 32.0000 1.9892 1.9902 418.3559 418.6012 0.0368 -1.0000 -1.0000 1914652 1579886353.40 151.4949 60.0025 32.0000 1.9903 1.9913 418.2487 418.4942 0.0368 -1.0000 -1.0000 1914730 1579886353.50 151.5017 60.0025 32.0000 1.9900 1.9910 418.1323 418.3779 0.0368 -1.0000 -1.0000 1914793 1579886353.60 151.5017 60.0025 32.0000 1.9896 1.9905 418.1043 418.3495 0.0368 -1.0000 -1.0000 1914855 1579886353.70 151.5017 60.0025 32.0000 1.9894 1.9904 418.2065 418.4517 0.0368 -1.0000 -1.0000 1914918 1579886353.80 151.5017 60.0025 32.0000 1.9892 1.9902 418.3315 418.5771 0.0369 -1.0000 -1.0000 1914980 1579886353.90 151.5017 60.0025 32.0000 1.9895 1.9904 418.2420 418.4879 0.0369 -1.0000 -1.0000 1915043 1579886354.00 151.5017 60.0025 32.0000 1.9906 1.9916 418.0822 418.3278 0.0369 -1.0000 -1.0000 1915121 1579886354.10 151.4631 60.0025 32.0000 1.9906 1.9915 418.0394 418.2849 0.0368 -1.0000 -1.0000 1915184 1579886354.20 151.4631 60.0025 32.0000 1.9899 1.9909 418.0777 418.3227 0.0368 -1.0000 -1.0000 1915246 1579886354.30 151.4631 60.0025 32.0000 1.9895 1.9905 418.1790 418.4257 0.0371 -1.0000 -1.0000 1915324 1579886354.40 151.4631 60.0025 32.0000 1.9895 1.9905 418.2843 418.5302 0.0369 -1.0000 -1.0000 1915387 1579886354.50 151.4631 60.0025 32.0000 1.9901 1.9911 418.0731 418.3191 0.0368 -1.0000 -1.0000 1915449 1579886354.60 151.4631 60.0025 32.0000 1.9904 1.9914 418.0361 418.2819 0.0370 -1.0000 -1.0000 1915528 1579886354.70 151.5315 60.0024 32.0000 1.9901 1.9911 418.0465 418.2915 0.0368 -1.0000 -1.0000 1915590 1579886354.80 151.5315 60.0024 32.0000 1.9904 1.9913 418.3336 418.5797 0.0370 -1.0000 -1.0000 1915652 1579886354.90 151.5315 60.0024 32.0000 1.9901 1.9910 418.3485 418.5939 0.0367 -1.0000 -1.0000 1915715 1579886355.00 151.5315 60.0024 32.0000 1.9905 1.9915 418.2936 418.5388 0.0368 -1.0000 -1.0000 1915778 1579886355.10 151.5315 60.0024 32.0000 1.9902 1.9912 418.1750 418.4211 0.0369 -1.0000 -1.0000 1915840 1579886355.20 151.5315 60.0024 32.0000 1.9906 1.9916 418.1595 418.4059 0.0370 -1.0000 -1.0000 1915918 1579886355.30 151.5315 60.0024 32.0000 1.9899 1.9909 418.3018 418.5465 0.0367 -1.0000 -1.0000 1916105 1579886355.40 151.5315 60.0024 32.0000 1.9892 1.9902 418.3033 418.5488 0.0368 -1.0000 -1.0000 1916168 1579886355.50 151.5315 60.0024 32.0000 1.9901 1.9911 418.2257 418.4713 0.0369 -1.0000 -1.0000 1916231 1579886355.60 151.5315 60.0024 32.0000 1.9905 1.9915 418.1197 418.3651 0.0368 -1.0000 -1.0000 1916293 1579886355.70 151.5315 60.0024 32.0000 1.9912 1.9921 418.0621 418.3077 0.0369 -1.0000 -1.0000 1916371 1579886355.80 151.5198 60.0024 32.0000 1.9908 1.9918 418.1178 418.3630 0.0368 -1.0000 -1.0000 1917121 1579886355.90 151.5198 60.0024 32.0000 1.9901 1.9910 418.4165 418.6614 0.0368 -1.0000 -1.0000 1917184 1579886356.00 151.5198 60.0024 32.0000 1.9902 1.9912 418.2920 418.5383 0.0369 -1.0000 -1.0000 1917277 1579886356.10 151.5198 60.0024 32.0000 1.9896 1.9905 418.1928 418.4385 0.0369 -1.0000 -1.0000 1917340 1579886356.20 151.5198 60.0024 32.0000 1.9901 1.9911 418.1080 418.3535 0.0368 -1.0000 -1.0000 1917402 1579886356.30 151.5198 60.0024 32.0000 1.9905 1.9914 418.1516 418.3966 0.0368 -1.0000 -1.0000 1917465 1579886356.40 151.5267 60.0024 32.0000 1.9893 1.9903 418.2445 418.4910 0.0370 -1.0000 -1.0000 1917528 1579886356.50 151.5329 60.0024 32.0000 1.9896 1.9905 418.2369 418.4824 0.0368 -1.0000 -1.0000 1917590 1579886356.60 151.5329 60.0024 32.0000 1.9902 1.9912 418.0445 418.2893 0.0368 -1.0000 -1.0000 1917668 1579886356.70 151.5329 60.0024 32.0000 1.9908 1.9918 417.9904 418.2356 0.0368 -1.0000 -1.0000 1917730 1579886356.80 151.5329 60.0024 32.0000 1.9898 1.9907 418.1881 418.4338 0.0369 -1.0000 -1.0000 1917793 1579886356.90 151.5329 60.0024 32.0000 1.9888 1.9897 418.2363 418.4812 0.0367 -1.0000 -1.0000 1917871 1579886357.00 151.4718 60.0024 32.0000 1.9900 1.9910 418.1385 418.3830 0.0367 -1.0000 -1.0000 1917934 1579886357.10 151.4718 60.0024 32.0000 1.9900 1.9910 418.1235 418.3688 0.0368 -1.0000 -1.0000 1917996 1579886357.20 151.4718 60.0024 32.0000 1.9910 1.9919 418.0319 418.2779 0.0370 -1.0000 -1.0000 1918059 1579886357.30 151.4718 60.0024 32.0000 1.9906 1.9916 418.0630 418.3085 0.0369 -1.0000 -1.0000 1918121 1579886357.40 151.4718 60.0024 32.0000 1.9906 1.9916 418.2278 418.4739 0.0368 -1.0000 -1.0000 1918199 1579886357.50 151.4021 60.0024 32.0000 1.9901 1.9910 418.3155 418.5610 0.0369 -1.0000 -1.0000 1918262 1579886357.60 151.4021 60.0024 32.0000 1.9900 1.9909 418.1850 418.4311 0.0369 -1.0000 -1.0000 1918324 1579886357.70 151.4021 60.0024 32.0000 1.9906 1.9916 418.0696 418.3150 0.0368 -1.0000 -1.0000 1918402 1579886357.80 151.4021 60.0024 32.0000 1.9902 1.9912 418.0484 418.2935 0.0368 -1.0000 -1.0000 1918465 1579886357.90 151.4021 60.0024 32.0000 1.9899 1.9909 418.0999 418.3452 0.0368 -1.0000 -1.0000 1918762 1579886358.00 151.4092 60.0024 32.0000 1.9894 1.9904 418.2750 418.5201 0.0368 -1.0000 -1.0000 1918840 1579886358.10 151.4762 60.0024 32.0000 1.9902 1.9912 418.2535 418.4990 0.0369 -1.0000 -1.0000 1918902 1579886358.20 151.4762 60.0024 32.0000 1.9900 1.9910 418.1826 418.4277 0.0368 -1.0000 -1.0000 1918965 1579886358.30 151.4762 60.0024 32.0000 1.9903 1.9913 418.0912 418.3369 0.0369 -1.0000 -1.0000 1919027 1579886358.40 151.4762 60.0024 32.0000 1.9899 1.9909 418.0900 418.3356 0.0369 -1.0000 -1.0000 1919262 1579886358.50 151.4762 60.0024 32.0000 1.9897 1.9906 418.1693 418.4151 0.0369 -1.0000 -1.0000 1919324 1579886358.60 151.4762 60.0024 32.0000 1.9901 1.9910 418.1792 418.4241 0.0368 -1.0000 -1.0000 1919402 1579886358.70 151.5148 60.0024 32.0000 1.9904 1.9914 418.1259 418.3716 0.0368 -1.0000 -1.0000 1919465 1579886358.80 151.5148 60.0024 32.0000 1.9898 1.9908 418.0651 418.3108 0.0369 -1.0000 -1.0000 1919528 1579886358.90 151.5148 60.0024 32.0000 1.9888 1.9897 418.2022 418.4478 0.0368 -1.0000 -1.0000 1919762 1579886359.00 151.5148 60.0024 32.0000 1.9893 1.9903 418.2076 418.4532 0.0368 -1.0000 -1.0000 1919824 1579886359.10 151.5148 60.0024 32.0000 1.9899 1.9908 418.3026 418.5483 0.0368 -1.0000 -1.0000 1919887 1579886359.20 151.5404 60.0024 32.0000 1.9902 1.9912 418.0829 418.3282 0.0368 -1.0000 -1.0000 1919965 1579886359.30 151.5819 60.0024 32.0000 1.9902 1.9911 418.0799 418.3253 0.0368 -1.0000 -1.0000 1920028 1579886359.40 151.5819 60.0024 32.0000 1.9893 1.9903 418.1928 418.4386 0.0369 -1.0000 -1.0000 1920278 1579886359.50 151.5819 60.0024 32.0000 1.9892 1.9901 418.3509 418.5960 0.0368 -1.0000 -1.0000 1920340 1579886359.60 151.5819 60.0024 32.0000 1.9897 1.9907 418.2477 418.4937 0.0369 -1.0000 -1.0000 1920402 1579886359.70 151.5819 60.0024 32.0000 1.9908 1.9918 418.0581 418.3042 0.0369 -1.0000 -1.0000 1920465 1579886359.80 151.5739 60.0033 32.0000 1.9899 1.9908 418.1308 418.3766 0.0369 -1.0000 -1.0000 1920527 1579886359.90 151.5739 60.0033 32.0000 1.9893 1.9903 418.2742 418.5195 0.0367 -1.0000 -1.0000 1920590 1579886360.00 151.5739 60.0033 32.0000 1.9894 1.9904 418.2648 418.5099 0.0368 -1.0000 -1.0000 1921027 1579886360.10 151.5739 60.0033 32.0000 1.9901 1.9910 418.2390 418.4846 0.0368 -1.0000 -1.0000 1921090 1579886360.20 151.5739 60.0033 32.0000 1.9906 1.9916 418.0889 418.3334 0.0367 -1.0000 -1.0000 1921152 1579886360.30 151.5739 60.0033 32.0000 1.9900 1.9910 418.0355 418.2807 0.0368 -1.0000 -1.0000 1921230 1579886360.40 151.5645 60.0033 32.0000 1.9891 1.9901 418.2497 418.4950 0.0368 -1.0000 -1.0000 1921293 1579886360.50 151.4444 60.0033 32.0000 1.9900 1.9910 418.2700 418.5154 0.0368 -1.0000 -1.0000 1921528 1579886360.60 151.4444 60.0033 32.0000 1.9901 1.9910 418.1602 418.4059 0.0369 -1.0000 -1.0000 1921606 1579886360.70 151.4444 60.0033 32.0000 1.9900 1.9909 417.9989 418.2443 0.0368 -1.0000 -1.0000 1921668 1579886360.80 151.4444 60.0033 32.0000 1.9890 1.9899 418.2558 418.5013 0.0368 -1.0000 -1.0000 1921731 1579886360.90 151.4444 60.0033 32.0000 1.9896 1.9906 418.2644 418.5093 0.0367 -1.0000 -1.0000 1921793 1579886361.00 151.5084 60.0033 32.0000 1.9900 1.9910 418.3690 418.6149 0.0369 -1.0000 -1.0000 1922043 1579886361.10 151.5084 60.0033 32.0000 1.9901 1.9911 418.0955 418.3409 0.0368 -1.0000 -1.0000 1922106 1579886361.20 151.5084 60.0033 32.0000 1.9906 1.9916 418.1461 418.3917 0.0369 -1.0000 -1.0000 1922184 1579886361.30 151.5084 60.0033 32.0000 1.9899 1.9909 418.1893 418.4346 0.0368 -1.0000 -1.0000 1922246 1579886361.40 151.5084 60.0033 32.0000 1.9895 1.9905 418.3073 418.5532 0.0369 -1.0000 -1.0000 1922309 1579886361.50 151.6016 60.0033 32.0000 1.9905 1.9915 418.1915 418.4379 0.0370 -1.0000 -1.0000 1922543 1579886361.60 151.6094 60.0033 32.0000 1.9902 1.9911 418.0886 418.3339 0.0369 -1.0000 -1.0000 1922605 1579886361.70 151.6094 60.0033 32.0000 1.9900 1.9910 418.0429 418.2889 0.0369 -1.0000 -1.0000 1922668 1579886361.80 151.6094 60.0033 32.0000 1.9904 1.9914 418.0817 418.3268 0.0368 -1.0000 -1.0000 1922730 1579886361.90 151.6094 60.0033 32.0000 1.9908 1.9918 418.2825 418.5280 0.0368 -1.0000 -1.0000 1922793 1579886362.00 151.6094 60.0033 32.0000 1.9899 1.9909 418.1805 418.4260 0.0369 -1.0000 -1.0000 1923012 1579886362.10 151.5641 60.0033 32.0000 1.9901 1.9910 418.0028 418.2480 0.0368 -1.0000 -1.0000 1923074 1579886362.20 151.5641 60.0033 32.0000 1.9896 1.9906 418.1451 418.3903 0.0368 -1.0000 -1.0000 1923137 1579886362.30 151.5641 60.0033 32.0000 1.9888 1.9897 418.2549 418.5009 0.0369 -1.0000 -1.0000 1923215 1579886362.40 151.5641 60.0033 32.0000 1.9898 1.9907 418.3001 418.5461 0.0369 -1.0000 -1.0000 1923277 1579886362.50 151.5641 60.0033 32.0000 1.9899 1.9908 418.1440 418.3900 0.0369 -1.0000 -1.0000 1923340 1579886362.60 151.4738 60.0033 32.0000 1.9898 1.9908 418.0837 418.3296 0.0369 -1.0000 -1.0000 1924090 1579886362.70 151.4650 60.0033 32.0000 1.9892 1.9902 418.0546 418.2990 0.0367 -1.0000 -1.0000 1924152 1579886362.80 151.4650 60.0033 32.0000 1.9896 1.9906 418.1609 418.4060 0.0367 -1.0000 -1.0000 1924215 1579886362.90 151.4650 60.0033 32.0000 1.9893 1.9903 418.3405 418.5873 0.0372 -1.0000 -1.0000 1924293 1579886363.00 151.4650 60.0033 32.0000 1.9898 1.9908 418.1541 418.3999 0.0368 -1.0000 -1.0000 1924355 1579886363.10 151.4650 60.0033 32.0000 1.9904 1.9914 418.0147 418.2602 0.0369 -1.0000 -1.0000 1924418 1579886363.20 151.5123 60.0033 32.0000 1.9908 1.9917 418.0998 418.3450 0.0367 -1.0000 -1.0000 1924481 1579886363.30 151.5123 60.0033 32.0000 1.9892 1.9902 418.3160 418.5609 0.0368 -1.0000 -1.0000 1924559 1579886363.40 151.5123 60.0033 32.0000 1.9896 1.9905 418.3440 418.5902 0.0369 -1.0000 -1.0000 1924621 1579886363.50 151.5123 60.0033 32.0000 1.9901 1.9911 418.2074 418.4534 0.0369 -1.0000 -1.0000 1924684 1579886363.60 151.5123 60.0033 32.0000 1.9906 1.9916 418.0549 418.2996 0.0368 -1.0000 -1.0000 1924746 1579886363.70 151.5358 60.0033 32.0000 1.9903 1.9912 418.1478 418.3934 0.0369 -1.0000 -1.0000 1924824 1579886363.80 151.5776 60.0033 32.0000 1.9890 1.9899 418.2901 418.5356 0.0368 -1.0000 -1.0000 1924887 1579886363.90 151.5776 60.0033 32.0000 1.9902 1.9911 418.2356 418.4808 0.0368 -1.0000 -1.0000 1924949 1579886364.00 151.5776 60.0033 32.0000 1.9900 1.9910 418.1598 418.4054 0.0369 -1.0000 -1.0000 1925028 1579886364.10 151.5776 60.0033 32.0000 1.9895 1.9905 418.1688 418.4144 0.0368 -1.0000 -1.0000 1925121 1579886364.20 151.5776 60.0033 32.0000 1.9893 1.9902 418.2764 418.5220 0.0368 -1.0000 -1.0000 1925184 1579886364.30 151.4178 60.0032 32.0000 1.9892 1.9902 418.2287 418.4739 0.0368 -1.0000 -1.0000 1925246 1579886364.40 151.4178 60.0032 32.0000 1.9893 1.9902 418.1630 418.4084 0.0368 -1.0000 -1.0000 1925309 1579886364.50 151.4178 60.0032 32.0000 1.9904 1.9914 417.9901 418.2357 0.0369 -1.0000 -1.0000 1925371 1579886364.60 151.4178 60.0032 32.0000 1.9907 1.9917 418.0695 418.3151 0.0368 -1.0000 -1.0000 1925528 1579886364.70 151.4178 60.0032 32.0000 1.9897 1.9906 418.2417 418.4880 0.0370 -1.0000 -1.0000 1925590 1579886364.80 151.4178 60.0032 32.0000 1.9891 1.9901 418.2630 418.5089 0.0369 -1.0000 -1.0000 1925652 1579886364.90 151.4178 60.0032 32.0000 1.9901 1.9910 418.3060 418.5515 0.0368 -1.0000 -1.0000 1925715 1579886365.00 151.4178 60.0032 32.0000 1.9897 1.9906 418.1107 418.3564 0.0369 -1.0000 -1.0000 1925778 1579886365.10 151.4178 60.0032 32.0000 1.9899 1.9908 418.0811 418.3276 0.0369 -1.0000 -1.0000 1925855 1579886365.20 151.4178 60.0032 32.0000 1.9899 1.9908 418.1594 418.4049 0.0369 -1.0000 -1.0000 1925934 1579886365.30 151.4178 60.0032 32.0000 1.9903 1.9912 418.2955 418.5416 0.0369 -1.0000 -1.0000 1925996 1579886365.40 151.4178 60.0032 32.0000 1.9910 1.9920 418.1442 418.3902 0.0369 -1.0000 -1.0000 1926059 1579886365.50 151.4161 60.0032 32.0000 1.9911 1.9921 418.1448 418.3900 0.0369 -1.0000 -1.0000 1926121 1579886365.60 151.4161 60.0032 32.0000 1.9903 1.9912 418.1726 418.4191 0.0370 -1.0000 -1.0000 1927121 1579886365.70 151.4161 60.0032 32.0000 1.9895 1.9905 418.3866 418.6322 0.0369 -1.0000 -1.0000 1927199 1579886365.80 151.4161 60.0032 32.0000 1.9890 1.9900 418.2615 418.5076 0.0368 -1.0000 -1.0000 1927262 1579886365.90 151.4161 60.0032 32.0000 1.9901 1.9911 418.1818 418.4267 0.0368 -1.0000 -1.0000 1927324 1579886366.00 151.4161 60.0032 32.0000 1.9914 1.9924 418.0768 418.3223 0.0369 -1.0000 -1.0000 1927402 1579886366.10 151.4529 60.0032 32.0000 1.9910 1.9920 418.0292 418.2745 0.0368 -1.0000 -1.0000 1927465 1579886366.20 151.5524 60.0032 32.0000 1.9895 1.9904 418.1668 418.4114 0.0367 -1.0000 -1.0000 1927528 1579886366.30 151.5524 60.0032 32.0000 1.9892 1.9902 418.3001 418.5461 0.0369 -1.0000 -1.0000 1927590 1579886366.40 151.5524 60.0032 32.0000 1.9905 1.9914 418.1361 418.3820 0.0369 -1.0000 -1.0000 1927652 1579886366.50 151.5524 60.0032 32.0000 1.9910 1.9920 418.0626 418.3087 0.0370 -1.0000 -1.0000 1927715 1579886366.60 151.5524 60.0032 32.0000 1.9897 1.9907 418.0741 418.3193 0.0368 -1.0000 -1.0000 1927793 1579886366.70 151.5524 60.0032 32.0000 1.9896 1.9906 418.2978 418.5437 0.0369 -1.0000 -1.0000 1928028 1579886366.80 151.5524 60.0032 32.0000 1.9895 1.9904 418.2159 418.4618 0.0369 -1.0000 -1.0000 1928090 1579886366.90 151.5524 60.0032 32.0000 1.9898 1.9908 418.0719 418.3178 0.0369 -1.0000 -1.0000 1928152 1579886367.00 151.5524 60.0032 32.0000 1.9907 1.9917 417.9716 418.2166 0.0368 -1.0000 -1.0000 1928215 1579886367.10 151.5524 60.0032 32.0000 1.9898 1.9908 418.2288 418.4742 0.0368 -1.0000 -1.0000 1928278 1579886367.20 151.4886 60.0032 32.0000 1.9892 1.9901 418.3275 418.5741 0.0370 -1.0000 -1.0000 1928355 1579886367.30 151.4581 60.0032 32.0000 1.9894 1.9904 418.2324 418.4789 0.0370 -1.0000 -1.0000 1928418 1579886367.40 151.4581 60.0032 32.0000 1.9896 1.9906 418.2148 418.4597 0.0367 -1.0000 -1.0000 1928496 1579886367.50 151.4581 60.0032 32.0000 1.9906 1.9915 418.0621 418.3069 0.0368 -1.0000 -1.0000 1928559 1579886367.60 151.4581 60.0032 32.0000 1.9906 1.9916 418.1929 418.4390 0.0370 -1.0000 -1.0000 1928621 1579886367.70 151.4581 60.0032 32.0000 1.9903 1.9912 418.2776 418.5239 0.0369 -1.0000 -1.0000 1928809 1579886367.80 151.4581 60.0032 32.0000 1.9903 1.9913 418.2960 418.5426 0.0370 -1.0000 -1.0000 1928871 1579886367.90 151.4646 60.0032 32.0000 1.9908 1.9918 418.1271 418.3729 0.0368 -1.0000 -1.0000 1928934 1579886368.00 151.4604 60.0032 32.0000 1.9908 1.9918 418.0230 418.2676 0.0368 -1.0000 -1.0000 1929012 1579886368.10 151.4604 60.0032 32.0000 1.9904 1.9914 418.0876 418.3337 0.0369 -1.0000 -1.0000 1929074 1579886368.20 151.4604 60.0032 32.0000 1.9895 1.9905 418.2379 418.4838 0.0369 -1.0000 -1.0000 1929137 1579886368.30 151.5489 60.0032 32.0000 1.9897 1.9907 418.2909 418.5365 0.0369 -1.0000 -1.0000 1929215 1579886368.40 151.5489 60.0032 32.0000 1.9906 1.9916 418.1724 418.4183 0.0369 -1.0000 -1.0000 1929277 1579886368.50 151.5489 60.0032 32.0000 1.9908 1.9918 418.0750 418.3209 0.0369 -1.0000 -1.0000 1929340 1579886368.60 151.5489 60.0032 32.0000 1.9901 1.9911 418.2329 418.4784 0.0368 -1.0000 -1.0000 1929402 1579886368.70 151.5489 60.0032 32.0000 1.9894 1.9904 418.3713 418.6168 0.0369 -1.0000 -1.0000 1929465 1579886368.80 151.5489 60.0032 32.0000 1.9904 1.9914 418.1421 418.3878 0.0368 -1.0000 -1.0000 1929528 1579886368.90 151.5489 60.0032 32.0000 1.9902 1.9912 418.0331 418.2779 0.0368 -1.0000 -1.0000 1929606 1579886369.00 151.5489 60.0032 32.0000 1.9900 1.9910 418.0929 418.3393 0.0369 -1.0000 -1.0000 1929668 1579886369.10 151.5489 60.0032 32.0000 1.9902 1.9912 418.2947 418.5397 0.0368 -1.0000 -1.0000 1929731 1579886369.20 151.5489 60.0032 32.0000 1.9899 1.9909 418.3622 418.6072 0.0368 -1.0000 -1.0000 1930387 1579886369.30 151.5489 60.0032 32.0000 1.9908 1.9918 418.2681 418.5139 0.0369 -1.0000 -1.0000 1930449 1579886369.40 151.5489 60.0032 32.0000 1.9903 1.9912 418.1491 418.3946 0.0368 -1.0000 -1.0000 1930512 1579886369.50 151.5489 60.0032 32.0000 1.9901 1.9910 418.0659 418.3112 0.0368 -1.0000 -1.0000 1930574 1579886369.60 151.5489 60.0032 32.0000 1.9897 1.9906 418.2575 418.5021 0.0367 -1.0000 -1.0000 1930637 1579886369.70 151.5489 60.0032 32.0000 1.9901 1.9910 418.2447 418.4898 0.0368 -1.0000 -1.0000 1930887 1579886369.80 151.4780 60.0032 32.0000 1.9907 1.9916 418.0399 418.2865 0.0370 -1.0000 -1.0000 1930949 1579886369.90 151.4780 60.0032 32.0000 1.9906 1.9916 418.1766 418.4217 0.0368 -1.0000 -1.0000 1931012 1579886370.00 151.4780 60.0032 32.0000 1.9904 1.9914 418.2329 418.4777 0.0367 -1.0000 -1.0000 1931090 1579886370.10 151.4780 60.0032 32.0000 1.9892 1.9902 418.3992 418.6457 0.0370 -1.0000 -1.0000 1931152 1579886370.20 151.4884 60.0031 32.0000 1.9894 1.9903 418.3220 418.5676 0.0369 -1.0000 -1.0000 1931215 1579886370.30 151.5263 60.0030 32.0000 1.9905 1.9915 418.1695 418.4164 0.0370 -1.0000 -1.0000 1931277 1579886370.40 151.5263 60.0030 32.0000 1.9908 1.9918 418.1131 418.3594 0.0369 -1.0000 -1.0000 1931340 1579886370.50 151.5263 60.0030 32.0000 1.9905 1.9914 418.1382 418.3834 0.0367 -1.0000 -1.0000 1931402 1579886370.60 151.5110 60.0030 32.0000 1.9891 1.9901 418.2545 418.4995 0.0368 -1.0000 -1.0000 1931481 1579886370.70 151.5110 60.0030 32.0000 1.9892 1.9901 418.2905 418.5362 0.0369 -1.0000 -1.0000 1931543 1579886370.80 151.5110 60.0030 32.0000 1.9898 1.9908 418.1292 418.3751 0.0369 -1.0000 -1.0000 1931605 1579886370.90 151.5110 60.0030 32.0000 1.9893 1.9903 418.0862 418.3313 0.0368 -1.0000 -1.0000 1931684 1579886371.00 151.5110 60.0030 32.0000 1.9887 1.9896 418.2271 418.4725 0.0369 -1.0000 -1.0000 1931746 1579886371.10 151.5110 60.0030 32.0000 1.9881 1.9891 418.2591 418.5053 0.0369 -1.0000 -1.0000 1931809 1579886371.20 151.5110 60.0030 32.0000 1.9901 1.9911 418.0958 418.3409 0.0367 -1.0000 -1.0000 1931871 1579886371.30 151.5110 60.0030 32.0000 1.9907 1.9917 418.1103 418.3554 0.0368 -1.0000 -1.0000 1932090 1579886371.40 151.5110 60.0030 32.0000 1.9897 1.9907 418.0533 418.2996 0.0369 -1.0000 -1.0000 1932152 1579886371.50 151.5110 60.0030 32.0000 1.9895 1.9905 418.3035 418.5489 0.0368 -1.0000 -1.0000 1932215 1579886371.60 151.5110 60.0030 32.0000 1.9900 1.9910 418.2703 418.5152 0.0367 -1.0000 -1.0000 1932278 1579886371.70 151.5219 60.0030 32.0000 1.9903 1.9913 418.2313 418.4769 0.0369 -1.0000 -1.0000 1932355 1579886371.80 151.4237 60.0030 32.0000 1.9901 1.9911 418.1582 418.4038 0.0368 -1.0000 -1.0000 1932543 1579886371.90 151.4237 60.0030 32.0000 1.9901 1.9911 418.0201 418.2657 0.0368 -1.0000 -1.0000 1932605 1579886372.00 151.4237 60.0030 32.0000 1.9891 1.9900 418.1755 418.4204 0.0367 -1.0000 -1.0000 1932684 1579886372.10 151.4237 60.0030 32.0000 1.9893 1.9903 418.2739 418.5191 0.0368 -1.0000 -1.0000 1932746 1579886372.20 151.4212 60.0030 32.0000 1.9901 1.9911 418.3248 418.5710 0.0369 -1.0000 -1.0000 1932809 1579886372.30 151.3916 60.0030 32.0000 1.9910 1.9919 418.2904 418.5357 0.0368 -1.0000 -1.0000 1933902 1579886372.40 151.3916 60.0030 32.0000 1.9900 1.9910 418.1057 418.3516 0.0370 -1.0000 -1.0000 1933965 1579886372.50 151.3916 60.0030 32.0000 1.9894 1.9904 418.0496 418.2953 0.0368 -1.0000 -1.0000 1934028 1579886372.60 151.3916 60.0030 32.0000 1.9901 1.9910 418.1386 418.3840 0.0369 -1.0000 -1.0000 1934106 1579886372.70 151.3916 60.0030 32.0000 1.9897 1.9907 418.2281 418.4733 0.0368 -1.0000 -1.0000 1934168 1579886372.80 151.5005 60.0030 32.0000 1.9901 1.9910 418.2612 418.5076 0.0369 -1.0000 -1.0000 1934231 1579886372.90 151.5100 60.0030 32.0000 1.9910 1.9919 418.1513 418.3971 0.0369 -1.0000 -1.0000 1934309 1579886373.00 151.5100 60.0030 32.0000 1.9912 1.9921 418.0428 418.2892 0.0370 -1.0000 -1.0000 1934371 1579886373.10 151.5100 60.0030 32.0000 1.9902 1.9912 418.3730 418.6193 0.0369 -1.0000 -1.0000 1934434 1579886373.20 151.5100 60.0030 32.0000 1.9904 1.9913 418.2942 418.5395 0.0368 -1.0000 -1.0000 1934496 1579886373.30 151.5100 60.0030 32.0000 1.9906 1.9916 418.1451 418.3910 0.0369 -1.0000 -1.0000 1934559 1579886373.40 151.5559 60.0030 32.0000 1.9907 1.9917 418.0680 418.3120 0.0367 -1.0000 -1.0000 1934637 1579886373.50 151.5559 60.0030 32.0000 1.9902 1.9911 418.2085 418.4547 0.0369 -1.0000 -1.0000 1934699 1579886373.60 151.5559 60.0030 32.0000 1.9894 1.9904 418.3051 418.5506 0.0368 -1.0000 -1.0000 1934762 1579886373.70 151.5559 60.0030 32.0000 1.9898 1.9908 418.3940 418.6391 0.0369 -1.0000 -1.0000 1934840 1579886373.80 151.5559 60.0030 32.0000 1.9906 1.9916 418.1814 418.4272 0.0368 -1.0000 -1.0000 1934902 1579886373.90 151.3938 60.0030 32.0000 1.9899 1.9909 418.1570 418.4032 0.0370 -1.0000 -1.0000 1934965 1579886374.00 151.3938 60.0030 32.0000 1.9895 1.9905 418.1385 418.3837 0.0368 -1.0000 -1.0000 1935027 1579886374.10 151.3938 60.0030 32.0000 1.9894 1.9904 418.3088 418.5542 0.0368 -1.0000 -1.0000 1935090 1579886374.20 151.3938 60.0030 32.0000 1.9900 1.9909 418.1520 418.3965 0.0366 -1.0000 -1.0000 1935152 1579886374.30 151.3938 60.0030 32.0000 1.9902 1.9911 418.0783 418.3245 0.0370 -1.0000 -1.0000 1935230 1579886374.40 151.3938 60.0030 32.0000 1.9903 1.9913 418.1683 418.4141 0.0368 -1.0000 -1.0000 1935293 1579886374.50 151.3938 60.0030 32.0000 1.9893 1.9903 418.2853 418.5309 0.0369 -1.0000 -1.0000 1935355 1579886374.60 151.3938 60.0030 32.0000 1.9898 1.9907 418.2591 418.5047 0.0369 -1.0000 -1.0000 1935434 1579886374.70 151.3938 60.0030 32.0000 1.9904 1.9914 418.0957 418.3413 0.0369 -1.0000 -1.0000 1935496 1579886374.80 151.3938 60.0030 32.0000 1.9904 1.9914 417.9602 418.2055 0.0368 -1.0000 -1.0000 1935559 1579886374.90 151.3938 60.0030 32.0000 1.9894 1.9904 418.0342 418.2792 0.0368 -1.0000 -1.0000 1935621 1579886375.00 151.5067 60.0032 32.0000 1.9895 1.9905 418.2806 418.5265 0.0369 -1.0000 -1.0000 1935684 1579886375.10 151.5067 60.0032 32.0000 1.9897 1.9907 418.1326 418.3793 0.0371 -1.0000 -1.0000 1935746 1579886375.20 151.5067 60.0032 32.0000 1.9901 1.9911 418.0788 418.3246 0.0369 -1.0000 -1.0000 1935824 1579886375.30 151.5067 60.0032 32.0000 1.9903 1.9913 418.1626 418.4079 0.0368 -1.0000 -1.0000 1935887 1579886375.40 151.5067 60.0032 32.0000 1.9901 1.9910 418.2797 418.5255 0.0369 -1.0000 -1.0000 1936278 1579886375.50 151.5067 60.0032 32.0000 1.9900 1.9909 418.0875 418.3343 0.0371 -1.0000 -1.0000 1936340 1579886375.60 151.5067 60.0032 32.0000 1.9896 1.9906 418.0219 418.2667 0.0368 -1.0000 -1.0000 1936402 1579886375.70 151.4490 60.0032 32.0000 1.9895 1.9904 418.1136 418.3588 0.0367 -1.0000 -1.0000 1936465 1579886375.80 151.4490 60.0032 32.0000 1.9890 1.9900 418.1319 418.3777 0.0369 -1.0000 -1.0000 1936527 1579886375.90 151.4490 60.0032 32.0000 1.9883 1.9893 418.1964 418.4411 0.0368 -1.0000 -1.0000 1937027 1579886376.00 151.4490 60.0032 32.0000 1.9888 1.9897 418.1652 418.4107 0.0368 -1.0000 -1.0000 1937090 1579886376.10 151.4490 60.0032 32.0000 1.9897 1.9906 417.9295 418.1751 0.0369 -1.0000 -1.0000 1937152 1579886376.20 151.4490 60.0032 32.0000 1.9900 1.9910 418.0627 418.3090 0.0369 -1.0000 -1.0000 1937230 1579886376.30 151.4490 60.0032 32.0000 1.9898 1.9908 418.1368 418.3826 0.0369 -1.0000 -1.0000 1937293 1579886376.40 151.4063 60.0032 32.0000 1.9896 1.9906 418.3302 418.5771 0.0370 -1.0000 -1.0000 1937355 1579886376.50 151.4063 60.0032 32.0000 1.9895 1.9904 418.0592 418.3050 0.0369 -1.0000 -1.0000 1937434 1579886376.60 151.4063 60.0032 32.0000 1.9901 1.9911 418.0720 418.3179 0.0369 -1.0000 -1.0000 1937512 1579886376.70 151.4063 60.0032 32.0000 1.9905 1.9915 418.1591 418.4043 0.0368 -1.0000 -1.0000 1937574 1579886376.80 151.4063 60.0032 32.0000 1.9904 1.9913 418.2114 418.4568 0.0368 -1.0000 -1.0000 1937637 1579886376.90 151.4443 60.0032 32.0000 1.9900 1.9910 418.3265 418.5724 0.0369 -1.0000 -1.0000 1937762 1579886377.00 151.4618 60.0032 32.0000 1.9893 1.9903 418.1732 418.4192 0.0369 -1.0000 -1.0000 1937824 1579886377.10 151.4618 60.0032 32.0000 1.9903 1.9912 418.0830 418.3284 0.0368 -1.0000 -1.0000 1937887 1579886377.20 151.4618 60.0032 32.0000 1.9908 1.9918 418.0865 418.3321 0.0369 -1.0000 -1.0000 1937965 1579886377.30 151.4618 60.0032 32.0000 1.9903 1.9913 418.2906 418.5367 0.0369 -1.0000 -1.0000 1938028 1579886377.40 151.4618 60.0032 32.0000 1.9894 1.9904 418.2533 418.4985 0.0367 -1.0000 -1.0000 1938106 1579886377.50 151.5299 60.0032 32.0000 1.9894 1.9904 418.2833 418.5286 0.0368 -1.0000 -1.0000 1938293 1579886377.60 151.5299 60.0032 32.0000 1.9902 1.9911 418.0904 418.3353 0.0368 -1.0000 -1.0000 1938355 1579886377.70 151.5299 60.0032 32.0000 1.9903 1.9912 418.0470 418.2933 0.0369 -1.0000 -1.0000 1938434 1579886377.80 151.5299 60.0032 32.0000 1.9906 1.9915 418.0719 418.3181 0.0370 -1.0000 -1.0000 1938496 1579886377.90 151.5299 60.0032 32.0000 1.9895 1.9905 418.1688 418.4134 0.0368 -1.0000 -1.0000 1938559 1579886378.00 151.5299 60.0032 32.0000 1.9897 1.9907 418.2340 418.4804 0.0370 -1.0000 -1.0000 1938793 1579886378.10 151.5575 60.0032 32.0000 1.9899 1.9909 418.1338 418.3789 0.0367 -1.0000 -1.0000 1938855 1579886378.20 151.5575 60.0032 32.0000 1.9900 1.9910 418.0549 418.3000 0.0368 -1.0000 -1.0000 1938918 1579886378.30 151.5575 60.0032 32.0000 1.9902 1.9911 418.1186 418.3641 0.0369 -1.0000 -1.0000 1938980 1579886378.40 151.5575 60.0032 32.0000 1.9891 1.9900 418.1986 418.4442 0.0368 -1.0000 -1.0000 1939043 1579886378.50 151.5575 60.0032 32.0000 1.9890 1.9899 418.2618 418.5075 0.0369 -1.0000 -1.0000 1939621 1579886378.60 151.5575 60.0032 32.0000 1.9893 1.9903 418.2420 418.4879 0.0369 -1.0000 -1.0000 1939684 1579886378.70 151.5281 60.0032 32.0000 1.9897 1.9907 418.0582 418.3045 0.0370 -1.0000 -1.0000 1939762 1579886378.80 151.5073 60.0032 32.0000 1.9894 1.9904 418.2603 418.5054 0.0368 -1.0000 -1.0000 1939824 1579886378.90 151.5073 60.0032 32.0000 1.9890 1.9900 418.2852 418.5305 0.0368 -1.0000 -1.0000 1939887 1579886379.00 151.5073 60.0032 32.0000 1.9892 1.9902 418.2869 418.5331 0.0370 -1.0000 -1.0000 1939949 1579886379.10 151.5073 60.0032 32.0000 1.9895 1.9904 417.9813 418.2263 0.0368 -1.0000 -1.0000 1940012 1579886379.20 151.5073 60.0032 32.0000 1.9894 1.9904 417.9850 418.2299 0.0368 -1.0000 -1.0000 1940106 1579886379.30 151.4520 60.0032 32.0000 1.9892 1.9901 418.0526 418.2974 0.0367 -1.0000 -1.0000 1940168 1579886379.40 151.4520 60.0032 32.0000 1.9885 1.9895 418.1793 418.4255 0.0369 -1.0000 -1.0000 1940246 1579886379.50 151.4520 60.0032 32.0000 1.9896 1.9906 418.2432 418.4880 0.0367 -1.0000 -1.0000 1940418 1579886379.60 151.4520 60.0032 32.0000 1.9894 1.9904 418.1346 418.3802 0.0369 -1.0000 -1.0000 1940480 1579886379.70 151.4520 60.0032 32.0000 1.9908 1.9917 418.1062 418.3522 0.0369 -1.0000 -1.0000 1940559 1579886379.80 151.4520 60.0032 32.0000 1.9896 1.9905 418.1388 418.3847 0.0369 -1.0000 -1.0000 1940621 1579886379.90 151.5725 60.0027 32.0000 1.9888 1.9898 418.3061 418.5536 0.0372 -1.0000 -1.0000 1940684 1579886380.00 151.5725 60.0027 32.0000 1.9890 1.9899 418.1646 418.4105 0.0369 -1.0000 -1.0000 1941621 1579886380.10 151.5725 60.0027 32.0000 1.9900 1.9910 418.0974 418.3430 0.0368 -1.0000 -1.0000 1941684 1579886380.20 151.5725 60.0027 32.0000 1.9904 1.9913 418.0499 418.2958 0.0369 -1.0000 -1.0000 1941746 1579886380.30 151.5725 60.0027 32.0000 1.9900 1.9910 418.0433 418.2900 0.0370 -1.0000 -1.0000 1941824 1579886380.40 151.5725 60.0027 32.0000 1.9895 1.9905 418.2966 418.5431 0.0369 -1.0000 -1.0000 1941887 1579886380.50 151.5725 60.0027 32.0000 1.9898 1.9907 418.1814 418.4269 0.0369 -1.0000 -1.0000 1941949 1579886380.60 151.5749 60.0027 32.0000 1.9900 1.9910 418.0779 418.3240 0.0369 -1.0000 -1.0000 1942012 1579886380.70 151.5749 60.0027 32.0000 1.9899 1.9908 418.1244 418.3701 0.0369 -1.0000 -1.0000 1942074 1579886380.80 151.5749 60.0027 32.0000 1.9901 1.9911 418.2111 418.4567 0.0368 -1.0000 -1.0000 1942137 1579886380.90 151.5749 60.0027 32.0000 1.9892 1.9901 418.2193 418.4631 0.0366 -1.0000 -1.0000 1942215 1579886381.00 151.5749 60.0027 32.0000 1.9907 1.9917 418.0457 418.2908 0.0368 -1.0000 -1.0000 1942278 1579886381.10 151.4757 60.0027 32.0000 1.9897 1.9907 418.1098 418.3564 0.0370 -1.0000 -1.0000 1942340 1579886381.20 151.4757 60.0027 32.0000 1.9898 1.9907 418.1489 418.3942 0.0368 -1.0000 -1.0000 1942418 1579886381.30 151.4757 60.0027 32.0000 1.9898 1.9908 418.1869 418.4326 0.0369 -1.0000 -1.0000 1942480 1579886381.40 151.4757 60.0027 32.0000 1.9898 1.9908 418.1224 418.3677 0.0368 -1.0000 -1.0000 1942543 1579886381.50 151.4757 60.0027 32.0000 1.9907 1.9916 417.9882 418.2347 0.0369 -1.0000 -1.0000 1942605 1579886381.60 151.4736 60.0027 32.0000 1.9905 1.9915 418.0669 418.3113 0.0367 -1.0000 -1.0000 1942668 1579886381.70 151.4427 60.0027 32.0000 1.9904 1.9913 418.2213 418.4663 0.0368 -1.0000 -1.0000 1942746 1579886381.80 151.4427 60.0027 32.0000 1.9901 1.9911 418.2602 418.5058 0.0369 -1.0000 -1.0000 1942809 1579886381.90 151.4427 60.0027 32.0000 1.9898 1.9908 418.1354 418.3815 0.0370 -1.0000 -1.0000 1942871 1579886382.00 151.4427 60.0027 32.0000 1.9904 1.9914 417.9662 418.2125 0.0370 -1.0000 -1.0000 1942949 1579886382.10 151.4427 60.0027 32.0000 1.9901 1.9910 418.2464 418.4916 0.0368 -1.0000 -1.0000 1943012 1579886382.20 151.4427 60.0027 32.0000 1.9894 1.9904 418.2692 418.5150 0.0369 -1.0000 -1.0000 1943074 1579886382.30 151.5195 60.0027 32.0000 1.9905 1.9915 418.0601 418.3052 0.0367 -1.0000 -1.0000 1943137 1579886382.40 151.5557 60.0027 32.0000 1.9902 1.9912 418.0543 418.3007 0.0370 -1.0000 -1.0000 1943199 1579886382.50 151.5557 60.0027 32.0000 1.9896 1.9906 418.1286 418.3746 0.0369 -1.0000 -1.0000 1943262 1579886382.60 151.5557 60.0027 32.0000 1.9896 1.9906 418.2509 418.4960 0.0367 -1.0000 -1.0000 1943371 1579886382.70 151.5557 60.0027 32.0000 1.9892 1.9902 418.2641 418.5096 0.0369 -1.0000 -1.0000 1943434 1579886382.80 151.5557 60.0027 32.0000 1.9911 1.9920 418.0710 418.3171 0.0369 -1.0000 -1.0000 1943496 1579886382.90 151.5083 60.0027 32.0000 1.9900 1.9909 418.1329 418.3786 0.0368 -1.0000 -1.0000 1943574 1579886383.00 151.5083 60.0027 32.0000 1.9896 1.9906 418.0917 418.3373 0.0369 -1.0000 -1.0000 1943637 1579886383.10 151.5083 60.0027 32.0000 1.9896 1.9905 418.2222 418.4680 0.0369 -1.0000 -1.0000 1944121 1579886383.20 151.5083 60.0027 32.0000 1.9902 1.9912 418.1136 418.3586 0.0367 -1.0000 -1.0000 1944199 1579886383.30 151.5083 60.0027 32.0000 1.9897 1.9907 418.1234 418.3691 0.0370 -1.0000 -1.0000 1944262 1579886383.40 151.5083 60.0027 32.0000 1.9898 1.9908 418.2723 418.5185 0.0369 -1.0000 -1.0000 1944324 1579886383.50 151.4418 60.0027 32.0000 1.9902 1.9911 418.1669 418.4124 0.0368 -1.0000 -1.0000 1944387 1579886383.60 151.4242 60.0027 32.0000 1.9905 1.9914 418.0291 418.2739 0.0368 -1.0000 -1.0000 1944449 1579886383.70 151.4242 60.0027 32.0000 1.9902 1.9912 417.9307 418.1764 0.0368 -1.0000 -1.0000 1944527 1579886383.80 151.4242 60.0027 32.0000 1.9908 1.9917 417.9221 418.1677 0.0369 -1.0000 -1.0000 1944590 1579886383.90 151.4242 60.0027 32.0000 1.9901 1.9911 418.1673 418.4123 0.0368 -1.0000 -1.0000 1944652 1579886384.00 151.4242 60.0027 32.0000 1.9898 1.9908 418.2310 418.4771 0.0369 -1.0000 -1.0000 1944730 1579886384.10 151.4927 60.0027 32.0000 1.9893 1.9902 418.2425 418.4888 0.0370 -1.0000 -1.0000 1944871 1579886384.20 151.4927 60.0027 32.0000 1.9902 1.9911 418.0857 418.3313 0.0369 -1.0000 -1.0000 1944934 1579886384.30 151.4927 60.0027 32.0000 1.9908 1.9918 418.1109 418.3562 0.0368 -1.0000 -1.0000 1945012 1579886384.40 151.4927 60.0027 32.0000 1.9895 1.9904 418.2825 418.5281 0.0369 -1.0000 -1.0000 1945074 1579886384.50 151.4927 60.0027 32.0000 1.9897 1.9907 418.3637 418.6099 0.0369 -1.0000 -1.0000 1945137 1579886384.60 151.5257 60.0029 32.0000 1.9901 1.9910 418.1651 418.4107 0.0369 -1.0000 -1.0000 1945324 1579886384.70 151.5815 60.0032 32.0000 1.9907 1.9916 418.0021 418.2479 0.0369 -1.0000 -1.0000 1945387 1579886384.80 151.5815 60.0032 32.0000 1.9902 1.9912 418.1701 418.4165 0.0370 -1.0000 -1.0000 1945449 1579886384.90 151.5815 60.0032 32.0000 1.9894 1.9904 418.2282 418.4726 0.0366 -1.0000 -1.0000 1945528 1579886385.00 151.5815 60.0032 32.0000 1.9893 1.9902 418.3125 418.5579 0.0369 -1.0000 -1.0000 1945590 1579886385.10 151.5815 60.0032 32.0000 1.9897 1.9907 418.0561 418.3024 0.0370 -1.0000 -1.0000 1946059 1579886385.20 151.5914 60.0032 32.0000 1.9901 1.9911 418.0359 418.2817 0.0369 -1.0000 -1.0000 1946137 1579886385.30 151.5914 60.0032 32.0000 1.9908 1.9918 417.9961 418.2417 0.0369 -1.0000 -1.0000 1946199 1579886385.40 151.5914 60.0032 32.0000 1.9897 1.9907 418.2026 418.4477 0.0368 -1.0000 -1.0000 1946277 1579886385.50 151.5914 60.0032 32.0000 1.9898 1.9908 418.1173 418.3633 0.0369 -1.0000 -1.0000 1946340 1579886385.60 151.5914 60.0032 32.0000 1.9896 1.9906 418.0203 418.2650 0.0367 -1.0000 -1.0000 1946402 1579886385.70 151.4824 60.0032 32.0000 1.9901 1.9911 417.9449 418.1903 0.0369 -1.0000 -1.0000 1946590 1579886385.80 151.4720 60.0032 32.0000 1.9897 1.9906 418.1580 418.4032 0.0367 -1.0000 -1.0000 1946652 1579886385.90 151.4720 60.0032 32.0000 1.9896 1.9905 418.2922 418.5371 0.0368 -1.0000 -1.0000 1946715 1579886386.00 151.4720 60.0032 32.0000 1.9900 1.9909 418.1445 418.3895 0.0368 -1.0000 -1.0000 1946793 1579886386.10 151.4720 60.0032 32.0000 1.9898 1.9907 418.0752 418.3200 0.0368 -1.0000 -1.0000 1946855 1579886386.20 151.4720 60.0032 32.0000 1.9904 1.9913 418.0579 418.3042 0.0370 -1.0000 -1.0000 1947090 1579886386.30 151.5128 60.0032 32.0000 1.9899 1.9909 418.2319 418.4772 0.0368 -1.0000 -1.0000 1947168 1579886386.40 151.5128 60.0032 32.0000 1.9903 1.9912 418.2589 418.5041 0.0367 -1.0000 -1.0000 1947215 1579886386.50 151.5128 60.0032 32.0000 1.9900 1.9910 418.2227 418.4677 0.0368 -1.0000 -1.0000 1947293 1579886386.60 151.5128 60.0032 32.0000 1.9904 1.9914 418.0693 418.3151 0.0369 -1.0000 -1.0000 1947355 1579886386.70 151.5128 60.0032 32.0000 1.9907 1.9917 418.1636 418.4093 0.0369 -1.0000 -1.0000 1947528 1579886386.80 151.5691 60.0032 32.0000 1.9895 1.9904 418.2095 418.4556 0.0369 -1.0000 -1.0000 1947590 1579886386.90 151.5691 60.0032 32.0000 1.9895 1.9905 418.3056 418.5522 0.0369 -1.0000 -1.0000 1947668 1579886387.00 151.5691 60.0032 32.0000 1.9905 1.9914 418.1809 418.4253 0.0367 -1.0000 -1.0000 1947731 1579886387.10 151.5691 60.0032 32.0000 1.9911 1.9920 418.0115 418.2566 0.0368 -1.0000 -1.0000 1947793 1579886387.20 151.5691 60.0032 32.0000 1.9905 1.9915 418.0016 418.2473 0.0369 -1.0000 -1.0000 1948074 1579886387.30 151.5675 60.0032 32.0000 1.9898 1.9908 418.0919 418.3377 0.0369 -1.0000 -1.0000 1948137 1579886387.40 151.5466 60.0032 32.0000 1.9894 1.9903 418.2360 418.4815 0.0368 -1.0000 -1.0000 1948215 1579886387.50 151.5466 60.0032 32.0000 1.9899 1.9908 418.2662 418.5126 0.0369 -1.0000 -1.0000 1948277 1579886387.60 151.5466 60.0032 32.0000 1.9897 1.9906 418.2357 418.4823 0.0370 -1.0000 -1.0000 1948340 1579886387.70 151.5466 60.0032 32.0000 1.9900 1.9909 418.1221 418.3673 0.0367 -1.0000 -1.0000 1948418 1579886387.80 151.5466 60.0032 32.0000 1.9900 1.9910 418.2901 418.5359 0.0369 -1.0000 -1.0000 1948480 1579886387.90 151.4377 60.0032 32.0000 1.9891 1.9901 418.3688 418.6153 0.0370 -1.0000 -1.0000 1948543 1579886388.00 151.4377 60.0032 32.0000 1.9901 1.9911 418.1798 418.4258 0.0369 -1.0000 -1.0000 1948621 1579886388.10 151.4377 60.0032 32.0000 1.9904 1.9914 417.9985 418.2446 0.0369 -1.0000 -1.0000 1948684 1579886388.20 151.4377 60.0032 32.0000 1.9903 1.9913 417.9998 418.2454 0.0368 -1.0000 -1.0000 1948855 1579886388.30 151.4377 60.0032 32.0000 1.9900 1.9910 418.1455 418.3909 0.0369 -1.0000 -1.0000 1948934 1579886388.40 151.4563 60.0032 32.0000 1.9904 1.9913 418.2091 418.4550 0.0369 -1.0000 -1.0000 1948996 1579886388.50 151.4804 60.0032 32.0000 1.9905 1.9915 418.2057 418.4512 0.0369 -1.0000 -1.0000 1949059 1579886388.60 151.4804 60.0032 32.0000 1.9905 1.9915 418.2514 418.4980 0.0370 -1.0000 -1.0000 1949121 1579886388.70 151.4804 60.0032 32.0000 1.9904 1.9914 418.0278 418.2740 0.0370 -1.0000 -1.0000 1949855 1579886388.80 151.4804 60.0032 32.0000 1.9906 1.9916 418.1681 418.4148 0.0370 -1.0000 -1.0000 1949918 1579886388.90 151.4804 60.0032 32.0000 1.9901 1.9911 418.2725 418.5186 0.0369 -1.0000 -1.0000 1949996 1579886389.00 151.4777 60.0032 32.0000 1.9905 1.9915 418.2472 418.4928 0.0369 -1.0000 -1.0000 1950059 1579886389.10 151.4777 60.0032 32.0000 1.9904 1.9914 418.0873 418.3333 0.0369 -1.0000 -1.0000 1950121 1579886389.20 151.4777 60.0032 32.0000 1.9903 1.9913 418.0691 418.3157 0.0371 -1.0000 -1.0000 1950184 1579886389.30 151.4777 60.0032 32.0000 1.9901 1.9910 418.1715 418.4172 0.0369 -1.0000 -1.0000 1950262 1579886389.40 151.4777 60.0032 32.0000 1.9899 1.9909 418.2662 418.5124 0.0370 -1.0000 -1.0000 1950324 1579886389.50 151.5596 60.0032 32.0000 1.9912 1.9922 418.1568 418.4030 0.0369 -1.0000 -1.0000 1950387 1579886389.60 151.5596 60.0032 32.0000 1.9912 1.9922 418.0558 418.3015 0.0368 -1.0000 -1.0000 1950465 1579886389.70 151.5596 60.0032 32.0000 1.9905 1.9915 418.0914 418.3364 0.0368 -1.0000 -1.0000 1950574 1579886389.80 151.5596 60.0032 32.0000 1.9896 1.9905 418.2414 418.4880 0.0370 -1.0000 -1.0000 1950637 1579886389.90 151.5596 60.0032 32.0000 1.9893 1.9903 418.1295 418.3751 0.0369 -1.0000 -1.0000 1950699 1579886390.00 151.5576 60.0032 32.0000 1.9906 1.9916 418.0610 418.3063 0.0368 -1.0000 -1.0000 1950762 1579886390.10 151.5494 60.0028 32.0000 1.9907 1.9917 417.9918 418.2374 0.0369 -1.0000 -1.0000 1950824 1579886390.20 151.5494 60.0028 32.0000 1.9907 1.9917 418.0004 418.2453 0.0368 -1.0000 -1.0000 1950887 1579886390.30 151.5494 60.0028 32.0000 1.9894 1.9903 418.2170 418.4629 0.0369 -1.0000 -1.0000 1951074 1579886390.40 151.5494 60.0028 32.0000 1.9898 1.9908 418.2588 418.5038 0.0368 -1.0000 -1.0000 1951137 1579886390.50 151.5494 60.0028 32.0000 1.9900 1.9910 418.2350 418.4810 0.0369 -1.0000 -1.0000 1951199 1579886390.60 151.5494 60.0028 32.0000 1.9895 1.9905 418.1116 418.3580 0.0371 -1.0000 -1.0000 1951277 1579886390.70 151.4938 60.0028 32.0000 1.9898 1.9907 418.0505 418.2968 0.0369 -1.0000 -1.0000 1951340 1579886390.80 151.4938 60.0028 32.0000 1.9897 1.9907 418.1841 418.4298 0.0369 -1.0000 -1.0000 1951574 1579886390.90 151.4938 60.0028 32.0000 1.9897 1.9907 418.3113 418.5581 0.0371 -1.0000 -1.0000 1951652 1579886391.00 151.4938 60.0028 32.0000 1.9898 1.9908 418.2941 418.5404 0.0369 -1.0000 -1.0000 1951715 1579886391.10 151.4938 60.0028 32.0000 1.9911 1.9921 418.0458 418.2915 0.0367 -1.0000 -1.0000 1951778 1579886391.20 151.4701 60.0028 32.0000 1.9902 1.9911 418.0513 418.2960 0.0368 -1.0000 -1.0000 1951855 1579886391.30 151.4701 60.0028 32.0000 1.9896 1.9906 418.2744 418.5210 0.0370 -1.0000 -1.0000 1952090 1579886391.40 151.4701 60.0028 32.0000 1.9906 1.9916 418.2458 418.4917 0.0369 -1.0000 -1.0000 1952152 1579886391.50 151.4701 60.0028 32.0000 1.9901 1.9911 418.1373 418.3824 0.0367 -1.0000 -1.0000 1952215 1579886391.60 151.4701 60.0028 32.0000 1.9900 1.9909 418.0800 418.3260 0.0370 -1.0000 -1.0000 1952278 1579886391.70 151.5031 60.0028 32.0000 1.9902 1.9912 418.1139 418.3601 0.0369 -1.0000 -1.0000 1952355 1579886391.80 151.6060 60.0028 32.0000 1.9900 1.9910 418.2287 418.4740 0.0368 -1.0000 -1.0000 1952855 1579886391.90 151.6060 60.0028 32.0000 1.9900 1.9909 418.3026 418.5484 0.0369 -1.0000 -1.0000 1952918 1579886392.00 151.6060 60.0028 32.0000 1.9903 1.9912 418.1976 418.4441 0.0370 -1.0000 -1.0000 1952996 1579886392.10 151.6060 60.0028 32.0000 1.9910 1.9920 418.0082 418.2528 0.0366 -1.0000 -1.0000 1953059 1579886392.20 151.6060 60.0028 32.0000 1.9897 1.9906 418.2075 418.4526 0.0368 -1.0000 -1.0000 1953121 1579886392.30 151.4659 60.0028 32.0000 1.9894 1.9903 418.1307 418.3766 0.0368 -1.0000 -1.0000 1953324 1579886392.40 151.4659 60.0028 32.0000 1.9908 1.9918 418.0459 418.2912 0.0369 -1.0000 -1.0000 1953387 1579886392.50 151.4659 60.0028 32.0000 1.9892 1.9902 418.0480 418.2936 0.0369 -1.0000 -1.0000 1953434 1579886392.60 151.4659 60.0028 32.0000 1.9894 1.9904 418.2437 418.4899 0.0369 -1.0000 -1.0000 1953512 1579886392.70 151.4659 60.0028 32.0000 1.9896 1.9906 418.2642 418.5090 0.0367 -1.0000 -1.0000 1953574 1579886392.80 151.4769 60.0028 32.0000 1.9893 1.9903 418.1557 418.4018 0.0370 -1.0000 -1.0000 1953855 1579886392.90 151.4801 60.0028 32.0000 1.9898 1.9908 418.0256 418.2710 0.0369 -1.0000 -1.0000 1953934 1579886393.00 151.4801 60.0028 32.0000 1.9900 1.9909 418.0894 418.3356 0.0369 -1.0000 -1.0000 1953996 1579886393.10 151.4801 60.0028 32.0000 1.9895 1.9905 418.2078 418.4529 0.0368 -1.0000 -1.0000 1954059 1579886393.20 151.4801 60.0028 32.0000 1.9898 1.9907 418.3163 418.5623 0.0369 -1.0000 -1.0000 1954121 1579886393.30 151.4805 60.0028 32.0000 1.9904 1.9914 418.2168 418.4629 0.0370 -1.0000 -1.0000 1954402 1579886393.40 151.4887 60.0028 32.0000 1.9908 1.9918 418.1534 418.4000 0.0370 -1.0000 -1.0000 1954480 1579886393.50 151.4887 60.0028 32.0000 1.9898 1.9907 418.1527 418.3986 0.0369 -1.0000 -1.0000 1954543 1579886393.60 151.4887 60.0028 32.0000 1.9895 1.9905 418.3599 418.6055 0.0368 -1.0000 -1.0000 1954605 1579886393.70 151.4887 60.0028 32.0000 1.9897 1.9906 418.2196 418.4653 0.0369 -1.0000 -1.0000 1954684 1579886393.80 151.4887 60.0028 32.0000 1.9899 1.9909 418.1016 418.3477 0.0369 -1.0000 -1.0000 1954746 1579886393.90 151.5668 60.0028 32.0000 1.9907 1.9917 418.0409 418.2864 0.0368 -1.0000 -1.0000 1954809 1579886394.00 151.5668 60.0028 32.0000 1.9903 1.9913 418.2397 418.4851 0.0368 -1.0000 -1.0000 1954871 1579886394.10 151.5668 60.0028 32.0000 1.9899 1.9909 418.3438 418.5894 0.0369 -1.0000 -1.0000 1954934 1579886394.20 151.5668 60.0028 32.0000 1.9898 1.9907 418.1883 418.4340 0.0369 -1.0000 -1.0000 1954996 1579886394.30 151.5668 60.0028 32.0000 1.9897 1.9906 418.1098 418.3555 0.0368 -1.0000 -1.0000 1955402 1579886394.40 151.5668 60.0028 32.0000 1.9907 1.9917 418.1208 418.3651 0.0368 -1.0000 -1.0000 1955465 1579886394.50 151.4856 60.0028 32.0000 1.9898 1.9908 418.2096 418.4552 0.0368 -1.0000 -1.0000 1955528 1579886394.60 151.4838 60.0028 32.0000 1.9891 1.9900 418.2613 418.5069 0.0369 -1.0000 -1.0000 1955590 1579886394.70 151.4838 60.0028 32.0000 1.9897 1.9907 418.1709 418.4156 0.0367 -1.0000 -1.0000 1955652 1579886394.80 151.4838 60.0028 32.0000 1.9895 1.9905 418.0572 418.3025 0.0369 -1.0000 -1.0000 1955715 1579886394.90 151.4838 60.0028 32.0000 1.9902 1.9912 418.0546 418.3000 0.0368 -1.0000 -1.0000 1955793 1579886395.00 151.4701 60.0029 32.0000 1.9902 1.9912 418.1415 418.3871 0.0369 -1.0000 -1.0000 1955855 1579886395.10 151.4498 60.0030 32.0000 1.9897 1.9906 418.2864 418.5329 0.0370 -1.0000 -1.0000 1955918 1579886395.20 151.4498 60.0030 32.0000 1.9897 1.9907 418.3475 418.5925 0.0367 -1.0000 -1.0000 1955996 1579886395.30 151.4498 60.0030 32.0000 1.9903 1.9913 418.0883 418.3335 0.0368 -1.0000 -1.0000 1956059 1579886395.40 151.4498 60.0030 32.0000 1.9901 1.9911 418.1238 418.3696 0.0370 -1.0000 -1.0000 1956121 1579886395.50 151.4498 60.0030 32.0000 1.9904 1.9913 418.1160 418.3615 0.0368 -1.0000 -1.0000 1956184 1579886395.60 151.4558 60.0030 32.0000 1.9907 1.9917 418.1701 418.4152 0.0368 -1.0000 -1.0000 1956262 1579886395.70 151.4580 60.0030 32.0000 1.9909 1.9918 418.0984 418.3442 0.0368 -1.0000 -1.0000 1956324 1579886395.80 151.4580 60.0030 32.0000 1.9902 1.9912 418.0260 418.2718 0.0369 -1.0000 -1.0000 1956387 1579886395.90 151.4580 60.0030 32.0000 1.9902 1.9912 418.2694 418.5155 0.0369 -1.0000 -1.0000 1956574 1579886396.00 151.4580 60.0030 32.0000 1.9905 1.9914 418.3886 418.6340 0.0368 -1.0000 -1.0000 1956637 1579886396.10 151.4580 60.0030 32.0000 1.9904 1.9914 418.3249 418.5707 0.0369 -1.0000 -1.0000 1956699 1579886396.20 151.5670 60.0030 32.0000 1.9904 1.9914 418.2234 418.4693 0.0369 -1.0000 -1.0000 1956762 1579886396.30 151.5670 60.0030 32.0000 1.9905 1.9915 418.0999 418.3451 0.0368 -1.0000 -1.0000 1956840 1579886396.40 151.5670 60.0030 32.0000 1.9904 1.9914 418.1486 418.3934 0.0367 -1.0000 -1.0000 1957230 1579886396.50 151.5670 60.0030 32.0000 1.9896 1.9905 418.1993 418.4442 0.0367 -1.0000 -1.0000 1957293 1579886396.60 151.5670 60.0030 32.0000 1.9894 1.9904 418.2803 418.5258 0.0369 -1.0000 -1.0000 1957355 1579886396.70 151.5698 60.0030 32.0000 1.9898 1.9908 418.0976 418.3442 0.0371 -1.0000 -1.0000 1957418 1579886396.80 151.5815 60.0030 32.0000 1.9898 1.9907 418.1420 418.3877 0.0369 -1.0000 -1.0000 1957481 1579886396.90 151.5815 60.0030 32.0000 1.9899 1.9909 418.2385 418.4843 0.0369 -1.0000 -1.0000 1957824 1579886397.00 151.5815 60.0030 32.0000 1.9899 1.9909 418.3072 418.5533 0.0369 -1.0000 -1.0000 1957887 1579886397.10 151.5815 60.0030 32.0000 1.9909 1.9918 418.1649 418.4107 0.0369 -1.0000 -1.0000 1957949 1579886397.20 151.5815 60.0030 32.0000 1.9909 1.9919 418.1097 418.3546 0.0367 -1.0000 -1.0000 1958028 1579886397.30 151.5437 60.0030 32.0000 1.9907 1.9917 418.1871 418.4332 0.0369 -1.0000 -1.0000 1958090 1579886397.40 151.4988 60.0030 32.0000 1.9898 1.9908 418.1626 418.4078 0.0368 -1.0000 -1.0000 1958168 1579886397.50 151.4988 60.0030 32.0000 1.9900 1.9909 418.3665 418.6124 0.0369 -1.0000 -1.0000 1958340 1579886397.60 151.4988 60.0030 32.0000 1.9906 1.9916 418.4187 418.6652 0.0370 -1.0000 -1.0000 1958402 1579886397.70 151.4988 60.0030 32.0000 1.9908 1.9918 418.2625 418.5089 0.0369 -1.0000 -1.0000 1958480 1579886397.80 151.4988 60.0030 32.0000 1.9909 1.9918 418.2313 418.4771 0.0369 -1.0000 -1.0000 1958543 1579886397.90 151.4940 60.0030 32.0000 1.9897 1.9907 418.2199 418.4652 0.0368 -1.0000 -1.0000 1958605 1579886398.00 151.4940 60.0030 32.0000 1.9899 1.9908 418.3380 418.5838 0.0369 -1.0000 -1.0000 1958840 1579886398.10 151.4940 60.0030 32.0000 1.9903 1.9912 418.2289 418.4737 0.0367 -1.0000 -1.0000 1958902 1579886398.20 151.4940 60.0030 32.0000 1.9910 1.9920 418.1237 418.3688 0.0368 -1.0000 -1.0000 1958965 1579886398.30 151.4940 60.0030 32.0000 1.9906 1.9915 418.1806 418.4266 0.0369 -1.0000 -1.0000 1959027 1579886398.40 151.5423 60.0030 32.0000 1.9893 1.9902 418.2744 418.5206 0.0370 -1.0000 -1.0000 1959090 1579886398.50 151.5460 60.0030 32.0000 1.9893 1.9903 418.3602 418.6052 0.0368 -1.0000 -1.0000 1959324 1579886398.60 151.5460 60.0030 32.0000 1.9906 1.9916 418.2484 418.4944 0.0369 -1.0000 -1.0000 1959402 1579886398.70 151.5460 60.0030 32.0000 1.9905 1.9915 418.1468 418.3929 0.0369 -1.0000 -1.0000 1959465 1579886398.80 151.5460 60.0030 32.0000 1.9908 1.9917 418.0493 418.2945 0.0368 -1.0000 -1.0000 1959528 1579886398.90 151.5438 60.0030 32.0000 1.9893 1.9903 418.1811 418.4260 0.0367 -1.0000 -1.0000 1959606 1579886399.00 151.5247 60.0030 32.0000 1.9898 1.9907 418.2938 418.5396 0.0370 -1.0000 -1.0000 2000074 1579886399.10 151.5247 60.0030 32.0000 1.9902 1.9911 418.1075 418.3532 0.0368 -1.0000 -1.0000 2000137 1579886399.20 151.5247 60.0030 32.0000 1.9902 1.9912 418.1121 418.3575 0.0368 -1.0000 -1.0000 2000215 1579886399.30 151.5247 60.0030 32.0000 1.9890 1.9899 418.3557 418.6015 0.0369 -1.0000 -1.0000 2000277 1579886399.40 151.5247 60.0030 32.0000 1.9891 1.9901 418.3636 418.6096 0.0369 -1.0000 -1.0000 2000355 1579886399.50 151.5247 60.0030 32.0000 1.9897 1.9907 418.3337 418.5801 0.0370 -1.0000 -1.0000 2000777 1579886399.60 151.4703 60.0030 32.0000 1.9902 1.9911 418.3017 418.5481 0.0370 -1.0000 -1.0000 2000840 1579886399.70 151.4703 60.0030 32.0000 1.9903 1.9913 418.1110 418.3561 0.0368 -1.0000 -1.0000 2000918 1579886399.80 151.4703 60.0030 32.0000 1.9904 1.9914 418.1366 418.3815 0.0368 -1.0000 -1.0000 2000965 1579886399.90 151.4703 60.0030 32.0000 1.9891 1.9900 418.2522 418.4978 0.0369 -1.0000 -1.0000 2001043 1579886400.00 151.4703 60.0030 32.0000 1.9895 1.9905 418.3120 418.5590 0.0370 -1.0000 -1.0000 2001105 1579886400.10 151.4412 60.0031 32.0000 1.9903 1.9912 418.1480 418.3944 0.0369 -1.0000 -1.0000 2001168 1579886400.20 151.4278 60.0032 32.0000 1.9904 1.9913 418.1632 418.4097 0.0370 -1.0000 -1.0000 2001230 1579886400.30 151.4278 60.0032 32.0000 1.9894 1.9904 418.3265 418.5722 0.0368 -1.0000 -1.0000 2001309 1579886400.40 151.4278 60.0032 32.0000 1.9894 1.9904 418.3248 418.5704 0.0369 -1.0000 -1.0000 2001371 1579886400.50 151.4278 60.0032 32.0000 1.9905 1.9914 418.2687 418.5140 0.0368 -1.0000 -1.0000 2001652 1579886400.60 151.4278 60.0032 32.0000 1.9909 1.9918 418.1911 418.4361 0.0368 -1.0000 -1.0000 2001715 1579886400.70 151.4557 60.0032 32.0000 1.9905 1.9914 418.1473 418.3922 0.0368 -1.0000 -1.0000 2001777 1579886400.80 151.5060 60.0032 32.0000 1.9897 1.9906 418.2508 418.4956 0.0367 -1.0000 -1.0000 2001840 1579886400.90 151.5060 60.0032 32.0000 1.9898 1.9908 418.3491 418.5951 0.0369 -1.0000 -1.0000 2001918 1579886401.00 151.5060 60.0032 32.0000 1.9896 1.9905 418.3884 418.6347 0.0369 -1.0000 -1.0000 2002043 1579886401.10 151.5060 60.0032 32.0000 1.9900 1.9909 418.2739 418.5195 0.0369 -1.0000 -1.0000 2002105 1579886401.20 151.5060 60.0032 32.0000 1.9901 1.9911 418.0641 418.3103 0.0370 -1.0000 -1.0000 2002184 1579886401.30 151.5394 60.0032 32.0000 1.9896 1.9906 418.1684 418.4148 0.0369 -1.0000 -1.0000 2002246 1579886401.40 151.5394 60.0032 32.0000 1.9892 1.9901 418.2943 418.5404 0.0370 -1.0000 -1.0000 2002324 1579886401.50 151.5394 60.0032 32.0000 1.9900 1.9910 418.2679 418.5139 0.0369 -1.0000 -1.0000 2002387 1579886401.60 151.5394 60.0032 32.0000 1.9908 1.9918 418.0897 418.3353 0.0369 -1.0000 -1.0000 2002559 1579886401.70 151.5394 60.0032 32.0000 1.9901 1.9910 418.1412 418.3865 0.0368 -1.0000 -1.0000 2002637 1579886401.80 151.5394 60.0032 32.0000 1.9902 1.9911 418.1968 418.4432 0.0370 -1.0000 -1.0000 2002699 1579886401.90 151.4880 60.0032 32.0000 1.9899 1.9909 418.2772 418.5236 0.0370 -1.0000 -1.0000 2002762 1579886402.00 151.4880 60.0032 32.0000 1.9893 1.9903 418.2460 418.4919 0.0368 -1.0000 -1.0000 2002840 1579886402.10 151.4880 60.0032 32.0000 1.9900 1.9910 418.1037 418.3488 0.0368 -1.0000 -1.0000 2002903 1579886402.20 151.4880 60.0032 32.0000 1.9902 1.9912 418.0811 418.3271 0.0369 -1.0000 -1.0000 2002965 1579886402.30 151.4880 60.0032 32.0000 1.9898 1.9908 418.2680 418.5136 0.0368 -1.0000 -1.0000 2003028 1579886402.40 151.4880 60.0032 32.0000 1.9889 1.9898 418.3000 418.5450 0.0368 -1.0000 -1.0000 2003090 1579886402.50 151.4880 60.0032 32.0000 1.9902 1.9912 418.2196 418.4653 0.0369 -1.0000 -1.0000 2003152 1579886402.60 151.4880 60.0032 32.0000 1.9902 1.9911 418.1343 418.3805 0.0370 -1.0000 -1.0000 2003903 1579886402.70 151.4880 60.0032 32.0000 1.9903 1.9913 418.1080 418.3533 0.0368 -1.0000 -1.0000 2003965 1579886402.80 151.4880 60.0032 32.0000 1.9900 1.9910 418.2036 418.4501 0.0370 -1.0000 -1.0000 2004028 1579886402.90 151.4880 60.0032 32.0000 1.9899 1.9909 418.2339 418.4790 0.0367 -1.0000 -1.0000 2004106 1579886403.00 151.4740 60.0032 32.0000 1.9896 1.9905 418.3529 418.5986 0.0369 -1.0000 -1.0000 2004168 1579886403.10 151.3986 60.0032 32.0000 1.9900 1.9909 418.1734 418.4200 0.0370 -1.0000 -1.0000 2004231 1579886403.20 151.3986 60.0032 32.0000 1.9894 1.9904 418.1286 418.3744 0.0369 -1.0000 -1.0000 2004309 1579886403.30 151.3986 60.0032 32.0000 1.9901 1.9910 418.1068 418.3536 0.0370 -1.0000 -1.0000 2004371 1579886403.40 151.3986 60.0032 32.0000 1.9901 1.9911 418.1557 418.4021 0.0369 -1.0000 -1.0000 2004434 1579886403.50 151.3986 60.0032 32.0000 1.9889 1.9898 418.2228 418.4690 0.0369 -1.0000 -1.0000 2004496 1579886403.60 151.4256 60.0032 32.0000 1.9899 1.9909 418.1631 418.4093 0.0369 -1.0000 -1.0000 2004824 1579886403.70 151.4696 60.0032 32.0000 1.9901 1.9910 418.0893 418.3359 0.0370 -1.0000 -1.0000 2004902 1579886403.80 151.4696 60.0032 32.0000 1.9904 1.9913 418.0942 418.3401 0.0368 -1.0000 -1.0000 2004965 1579886403.90 151.4696 60.0032 32.0000 1.9894 1.9904 418.3104 418.5557 0.0368 -1.0000 -1.0000 2005027 1579886404.00 151.4696 60.0032 32.0000 1.9892 1.9901 418.2896 418.5353 0.0369 -1.0000 -1.0000 2005105 1579886404.10 151.4696 60.0032 32.0000 1.9891 1.9900 418.3105 418.5556 0.0368 -1.0000 -1.0000 2005168 1579886404.20 151.5235 60.0028 32.0000 1.9903 1.9913 418.0254 418.2711 0.0369 -1.0000 -1.0000 2005230 1579886404.30 151.5235 60.0028 32.0000 1.9904 1.9913 418.0220 418.2677 0.0369 -1.0000 -1.0000 2005309 1579886404.40 151.5235 60.0028 32.0000 1.9893 1.9903 418.2576 418.5037 0.0369 -1.0000 -1.0000 2005371 1579886404.50 151.5235 60.0028 32.0000 1.9895 1.9905 418.3556 418.6016 0.0369 -1.0000 -1.0000 2005434 1579886404.60 151.5235 60.0028 32.0000 1.9902 1.9911 418.1093 418.3559 0.0369 -1.0000 -1.0000 2005559 1579886404.70 151.5235 60.0028 32.0000 1.9900 1.9910 417.9911 418.2371 0.0369 -1.0000 -1.0000 2005621 1579886404.80 151.5235 60.0028 32.0000 1.9900 1.9910 418.1146 418.3605 0.0369 -1.0000 -1.0000 2005684 1579886404.90 151.5235 60.0028 32.0000 1.9888 1.9897 418.2100 418.4553 0.0369 -1.0000 -1.0000 2005762 1579886405.00 151.5235 60.0028 32.0000 1.9894 1.9903 418.2913 418.5375 0.0369 -1.0000 -1.0000 2005824 1579886405.10 151.5235 60.0028 32.0000 1.9892 1.9901 418.1814 418.4265 0.0368 -1.0000 -1.0000 2005887 1579886405.20 151.5235 60.0028 32.0000 1.9901 1.9911 418.0816 418.3281 0.0370 -1.0000 -1.0000 2006574 1579886405.30 151.4859 60.0028 32.0000 1.9898 1.9907 418.1154 418.3613 0.0369 -1.0000 -1.0000 2006637 1579886405.40 151.4859 60.0028 32.0000 1.9888 1.9897 418.1844 418.4318 0.0371 -1.0000 -1.0000 2006715 1579886405.50 151.4859 60.0028 32.0000 1.9882 1.9891 418.2917 418.5374 0.0368 -1.0000 -1.0000 2006777 1579886405.60 151.4859 60.0028 32.0000 1.9889 1.9899 418.2842 418.5299 0.0369 -1.0000 -1.0000 2006840 1579886405.70 151.4859 60.0028 32.0000 1.9895 1.9905 418.1077 418.3527 0.0368 -1.0000 -1.0000 2006918 1579886405.80 151.4859 60.0028 32.0000 1.9900 1.9910 418.0340 418.2798 0.0370 -1.0000 -1.0000 2006980 1579886405.90 151.4759 60.0028 32.0000 1.9889 1.9899 418.2724 418.5182 0.0368 -1.0000 -1.0000 2007043 1579886406.00 151.4759 60.0028 32.0000 1.9896 1.9906 418.2790 418.5253 0.0369 -1.0000 -1.0000 2007105 1579886406.10 151.4759 60.0028 32.0000 1.9897 1.9907 418.2352 418.4802 0.0368 -1.0000 -1.0000 2007184 1579886406.20 151.4759 60.0028 32.0000 1.9901 1.9911 418.0882 418.3338 0.0369 -1.0000 -1.0000 2007246 1579886406.30 151.4759 60.0028 32.0000 1.9906 1.9916 418.0239 418.2695 0.0369 -1.0000 -1.0000 2007324 1579886406.40 151.4759 60.0028 32.0000 1.9899 1.9908 418.1237 418.3694 0.0369 -1.0000 -1.0000 2007387 1579886406.50 151.5489 60.0028 32.0000 1.9887 1.9897 418.2321 418.4773 0.0368 -1.0000 -1.0000 2007449 1579886406.60 151.5489 60.0028 32.0000 1.9891 1.9900 418.3246 418.5705 0.0368 -1.0000 -1.0000 2007528 1579886406.70 151.5489 60.0028 32.0000 1.9898 1.9908 418.2891 418.5344 0.0368 -1.0000 -1.0000 2007855 1579886406.80 151.5489 60.0028 32.0000 1.9901 1.9911 418.2150 418.4607 0.0369 -1.0000 -1.0000 2007918 1579886406.90 151.5489 60.0028 32.0000 1.9901 1.9911 418.3901 418.6361 0.0369 -1.0000 -1.0000 2007981 1579886407.00 151.5489 60.0028 32.0000 1.9893 1.9903 418.2722 418.5180 0.0368 -1.0000 -1.0000 2008043 1579886407.10 151.5489 60.0028 32.0000 1.9902 1.9912 418.2279 418.4733 0.0369 -1.0000 -1.0000 2008106 1579886407.20 151.5489 60.0028 32.0000 1.9903 1.9913 418.0343 418.2797 0.0368 -1.0000 -1.0000 2008184 1579886407.30 151.5489 60.0028 32.0000 1.9902 1.9912 418.1000 418.3451 0.0368 -1.0000 -1.0000 2008246 1579886407.40 151.5489 60.0028 32.0000 1.9901 1.9910 418.1919 418.4385 0.0370 -1.0000 -1.0000 2008324 1579886407.50 151.5504 60.0028 32.0000 1.9901 1.9911 418.3047 418.5494 0.0367 -1.0000 -1.0000 2008387 1579886407.60 151.5674 60.0028 32.0000 1.9910 1.9919 418.2896 418.5348 0.0368 -1.0000 -1.0000 2008449 1579886407.70 151.5674 60.0028 32.0000 1.9901 1.9911 418.1121 418.3570 0.0367 -1.0000 -1.0000 2008590 1579886407.80 151.5674 60.0028 32.0000 1.9904 1.9913 418.0769 418.3228 0.0369 -1.0000 -1.0000 2008652 1579886407.90 151.5674 60.0028 32.0000 1.9901 1.9911 418.1993 418.4455 0.0369 -1.0000 -1.0000 2008715 1579886408.00 151.5674 60.0028 32.0000 1.9895 1.9904 418.2301 418.4760 0.0369 -1.0000 -1.0000 2008777 1579886408.10 151.5674 60.0028 32.0000 1.9901 1.9910 418.1160 418.3613 0.0369 -1.0000 -1.0000 2008840 1579886408.20 151.4740 60.0028 32.0000 1.9903 1.9913 418.1119 418.3578 0.0368 -1.0000 -1.0000 2008902 1579886408.30 151.4464 60.0028 32.0000 1.9895 1.9904 418.2636 418.5085 0.0367 -1.0000 -1.0000 2009090 1579886408.40 151.4464 60.0028 32.0000 1.9896 1.9905 418.3773 418.6231 0.0369 -1.0000 -1.0000 2009152 1579886408.50 151.4464 60.0028 32.0000 1.9907 1.9916 418.2723 418.5180 0.0368 -1.0000 -1.0000 2009215 1579886408.60 151.4464 60.0028 32.0000 1.9901 1.9911 418.1543 418.3999 0.0369 -1.0000 -1.0000 2009293 1579886408.70 151.4464 60.0028 32.0000 1.9899 1.9908 418.0308 418.2761 0.0368 -1.0000 -1.0000 2009355 1579886408.80 151.4320 60.0028 32.0000 1.9900 1.9910 418.2036 418.4497 0.0369 -1.0000 -1.0000 2009840 1579886408.90 151.4319 60.0028 32.0000 1.9896 1.9906 418.3418 418.5875 0.0368 -1.0000 -1.0000 2009903 1579886409.00 151.4319 60.0028 32.0000 1.9892 1.9902 418.3794 418.6245 0.0368 -1.0000 -1.0000 2009965 1579886409.10 151.4319 60.0028 32.0000 1.9905 1.9914 418.1419 418.3878 0.0369 -1.0000 -1.0000 2010028 1579886409.20 151.4319 60.0028 32.0000 1.9907 1.9917 418.1203 418.3664 0.0370 -1.0000 -1.0000 2010106 1579886409.30 151.5205 60.0028 32.0000 1.9904 1.9913 418.2585 418.5034 0.0367 -1.0000 -1.0000 2010309 1579886409.40 151.5636 60.0028 32.0000 1.9900 1.9909 418.3360 418.5812 0.0367 -1.0000 -1.0000 2010387 1579886409.50 151.5636 60.0028 32.0000 1.9903 1.9913 418.3541 418.6006 0.0370 -1.0000 -1.0000 2010434 1579886409.60 151.5636 60.0028 32.0000 1.9907 1.9916 418.0532 418.2987 0.0368 -1.0000 -1.0000 2010496 1579886409.70 151.5636 60.0028 32.0000 1.9910 1.9920 418.1560 418.4008 0.0368 -1.0000 -1.0000 2010574 1579886409.80 151.5635 60.0028 32.0000 1.9903 1.9913 418.2281 418.4733 0.0368 -1.0000 -1.0000 2010637 1579886409.90 151.5420 60.0024 32.0000 1.9895 1.9905 418.4129 418.6596 0.0369 -1.0000 -1.0000 2010699 1579886410.00 151.5420 60.0024 32.0000 1.9892 1.9902 418.4038 418.6488 0.0368 -1.0000 -1.0000 2010777 1579886410.10 151.5420 60.0024 32.0000 1.9889 1.9899 418.1955 418.4406 0.0368 -1.0000 -1.0000 2010840 1579886410.20 151.5420 60.0024 32.0000 1.9895 1.9905 418.0135 418.2589 0.0368 -1.0000 -1.0000 2010902 1579886410.30 151.5420 60.0024 32.0000 1.9900 1.9909 418.2199 418.4651 0.0369 -1.0000 -1.0000 2011449 1579886410.40 151.5420 60.0024 32.0000 1.9897 1.9906 418.4034 418.6505 0.0371 -1.0000 -1.0000 2011512 1579886410.50 151.5332 60.0024 32.0000 1.9900 1.9910 418.3869 418.6330 0.0369 -1.0000 -1.0000 2011574 1579886410.60 151.5137 60.0024 32.0000 1.9901 1.9911 418.1145 418.3604 0.0369 -1.0000 -1.0000 2011652 1579886410.70 151.5137 60.0024 32.0000 1.9900 1.9910 418.0961 418.3418 0.0369 -1.0000 -1.0000 2011715 1579886410.80 151.5137 60.0024 32.0000 1.9901 1.9910 418.0818 418.3278 0.0369 -1.0000 -1.0000 2011778 1579886410.90 151.5137 60.0024 32.0000 1.9893 1.9902 418.1648 418.4104 0.0368 -1.0000 -1.0000 2011840 1579886411.00 151.5137 60.0024 32.0000 1.9897 1.9907 418.2954 418.5405 0.0368 -1.0000 -1.0000 2011918 1579886411.10 151.4200 60.0024 32.0000 1.9905 1.9914 418.0591 418.3039 0.0368 -1.0000 -1.0000 2011981 1579886411.20 151.4200 60.0024 32.0000 1.9906 1.9916 418.1030 418.3482 0.0368 -1.0000 -1.0000 2012043 1579886411.30 151.4200 60.0024 32.0000 1.9902 1.9912 418.2371 418.4827 0.0369 -1.0000 -1.0000 2012106 1579886411.40 151.4200 60.0024 32.0000 1.9896 1.9906 418.3180 418.5637 0.0369 -1.0000 -1.0000 2012184 1579886411.50 151.4200 60.0024 32.0000 1.9895 1.9905 418.3504 418.5964 0.0369 -1.0000 -1.0000 2012246 1579886411.60 151.4195 60.0024 32.0000 1.9902 1.9911 418.1551 418.4011 0.0369 -1.0000 -1.0000 2012309 1579886411.70 151.4194 60.0024 32.0000 1.9906 1.9916 418.0893 418.3355 0.0370 -1.0000 -1.0000 2012387 1579886411.80 151.4194 60.0024 32.0000 1.9897 1.9907 418.1397 418.3857 0.0368 -1.0000 -1.0000 2012449 1579886411.90 151.4194 60.0024 32.0000 1.9892 1.9901 418.2733 418.5192 0.0369 -1.0000 -1.0000 2012574 1579886412.00 151.4194 60.0024 32.0000 1.9897 1.9907 418.2768 418.5228 0.0369 -1.0000 -1.0000 2012652 1579886412.10 151.4194 60.0024 32.0000 1.9910 1.9920 418.0598 418.3048 0.0368 -1.0000 -1.0000 2012715 1579886412.20 151.4194 60.0024 32.0000 1.9906 1.9916 418.0805 418.3258 0.0369 -1.0000 -1.0000 2012777 1579886412.30 151.5114 60.0024 32.0000 1.9900 1.9909 418.0744 418.3204 0.0368 -1.0000 -1.0000 2012840 1579886412.40 151.5114 60.0024 32.0000 1.9895 1.9904 418.1567 418.4024 0.0370 -1.0000 -1.0000 2013090 1579886412.50 151.5114 60.0024 32.0000 1.9898 1.9908 418.2341 418.4797 0.0368 -1.0000 -1.0000 2013152 1579886412.60 151.5114 60.0024 32.0000 1.9900 1.9909 418.0838 418.3296 0.0369 -1.0000 -1.0000 2013230 1579886412.70 151.5114 60.0024 32.0000 1.9904 1.9914 418.1042 418.3501 0.0369 -1.0000 -1.0000 2013293 1579886412.80 151.4890 60.0024 32.0000 1.9899 1.9908 418.2099 418.4559 0.0369 -1.0000 -1.0000 2013356 1579886412.90 151.4890 60.0024 32.0000 1.9905 1.9915 418.3495 418.5951 0.0369 -1.0000 -1.0000 2013637 1579886413.00 151.4890 60.0024 32.0000 1.9903 1.9912 418.2079 418.4538 0.0369 -1.0000 -1.0000 2013699 1579886413.10 151.4890 60.0024 32.0000 1.9905 1.9915 418.0977 418.3432 0.0368 -1.0000 -1.0000 2013777 1579886413.20 151.4890 60.0024 32.0000 1.9895 1.9905 418.0591 418.3033 0.0367 -1.0000 -1.0000 2013840 1579886413.30 151.4890 60.0024 32.0000 1.9901 1.9910 418.1895 418.4358 0.0370 -1.0000 -1.0000 2013903 1579886413.40 151.4908 60.0024 32.0000 1.9896 1.9906 418.3169 418.5626 0.0368 -1.0000 -1.0000 2014355 1579886413.50 151.5048 60.0024 32.0000 1.9897 1.9906 418.2964 418.5426 0.0370 -1.0000 -1.0000 2014418 1579886413.60 151.5048 60.0024 32.0000 1.9910 1.9920 418.0428 418.2888 0.0368 -1.0000 -1.0000 2014465 1579886413.70 151.5048 60.0024 32.0000 1.9908 1.9917 418.0519 418.2975 0.0369 -1.0000 -1.0000 2014543 1579886413.80 151.5048 60.0024 32.0000 1.9900 1.9910 418.2317 418.4767 0.0368 -1.0000 -1.0000 2014605 1579886413.90 151.5048 60.0024 32.0000 1.9893 1.9903 418.2780 418.5237 0.0368 -1.0000 -1.0000 2014668 1579886414.00 151.4328 60.0024 32.0000 1.9903 1.9912 418.1687 418.4143 0.0369 -1.0000 -1.0000 2014855 1579886414.10 151.4328 60.0024 32.0000 1.9904 1.9914 418.1468 418.3925 0.0369 -1.0000 -1.0000 2014918 1579886414.20 151.4328 60.0024 32.0000 1.9905 1.9915 418.1161 418.3616 0.0368 -1.0000 -1.0000 2014980 1579886414.30 151.4328 60.0024 32.0000 1.9901 1.9911 418.1377 418.3836 0.0369 -1.0000 -1.0000 2015059 1579886414.40 151.4328 60.0024 32.0000 1.9894 1.9904 418.2347 418.4805 0.0369 -1.0000 -1.0000 2015121 1579886414.50 151.4304 60.0024 32.0000 1.9895 1.9905 418.2891 418.5350 0.0369 -1.0000 -1.0000 2015309 1579886414.60 151.4298 60.0024 32.0000 1.9899 1.9909 418.1292 418.3753 0.0369 -1.0000 -1.0000 2015387 1579886414.70 151.4298 60.0024 32.0000 1.9901 1.9911 418.0616 418.3071 0.0368 -1.0000 -1.0000 2015449 1579886414.80 151.4298 60.0024 32.0000 1.9898 1.9907 418.2519 418.4972 0.0368 -1.0000 -1.0000 2015512 1579886414.90 151.4298 60.0024 32.0000 1.9902 1.9911 418.2768 418.5224 0.0368 -1.0000 -1.0000 2015590 1579886415.00 151.4298 60.0024 32.0000 1.9908 1.9917 418.1549 418.4000 0.0368 -1.0000 -1.0000 2015652 1579886415.10 151.5242 60.0024 32.0000 1.9898 1.9907 418.0991 418.3447 0.0368 -1.0000 -1.0000 2015715 1579886415.20 151.5242 60.0024 32.0000 1.9896 1.9906 418.1853 418.4310 0.0369 -1.0000 -1.0000 2015778 1579886415.30 151.5242 60.0024 32.0000 1.9895 1.9905 418.2862 418.5311 0.0367 -1.0000 -1.0000 2015840 1579886415.40 151.5242 60.0024 32.0000 1.9898 1.9908 418.2333 418.4789 0.0369 -1.0000 -1.0000 2015918 1579886415.50 151.5242 60.0024 32.0000 1.9914 1.9923 418.0317 418.2775 0.0368 -1.0000 -1.0000 2015981 1579886415.60 151.5528 60.0024 32.0000 1.9912 1.9922 418.0159 418.2621 0.0370 -1.0000 -1.0000 2016043 1579886415.70 151.5589 60.0024 32.0000 1.9896 1.9906 418.1445 418.3917 0.0371 -1.0000 -1.0000 2016121 1579886415.80 151.5589 60.0024 32.0000 1.9896 1.9906 418.2276 418.4737 0.0368 -1.0000 -1.0000 2016184 1579886415.90 151.5589 60.0024 32.0000 1.9906 1.9916 418.1527 418.3988 0.0369 -1.0000 -1.0000 2016246 1579886416.00 151.5589 60.0024 32.0000 1.9903 1.9912 418.0631 418.3089 0.0369 -1.0000 -1.0000 2017184 1579886416.10 151.5589 60.0024 32.0000 1.9903 1.9913 418.1285 418.3727 0.0366 -1.0000 -1.0000 2017246 1579886416.20 151.5565 60.0024 32.0000 1.9892 1.9901 418.3357 418.5811 0.0369 -1.0000 -1.0000 2017309 1579886416.30 151.4467 60.0024 32.0000 1.9901 1.9910 418.2550 418.5013 0.0369 -1.0000 -1.0000 2017387 1579886416.40 151.4467 60.0024 32.0000 1.9898 1.9908 418.2217 418.4680 0.0370 -1.0000 -1.0000 2017449 1579886416.50 151.4467 60.0024 32.0000 1.9912 1.9922 418.1311 418.3769 0.0369 -1.0000 -1.0000 2017512 1579886416.60 151.4467 60.0024 32.0000 1.9899 1.9908 418.1649 418.4101 0.0368 -1.0000 -1.0000 2017590 1579886416.70 151.4467 60.0024 32.0000 1.9899 1.9909 418.2271 418.4732 0.0370 -1.0000 -1.0000 2017652 1579886416.80 151.4361 60.0024 32.0000 1.9898 1.9907 418.3425 418.5900 0.0370 -1.0000 -1.0000 2017715 1579886416.90 151.4355 60.0024 32.0000 1.9907 1.9917 418.2477 418.4939 0.0370 -1.0000 -1.0000 2017778 1579886417.00 151.4355 60.0024 32.0000 1.9901 1.9911 418.1041 418.3503 0.0369 -1.0000 -1.0000 2017840 1579886417.10 151.4355 60.0024 32.0000 1.9896 1.9906 418.2308 418.4769 0.0369 -1.0000 -1.0000 2017903 1579886417.20 151.4355 60.0024 32.0000 1.9899 1.9909 418.2175 418.4634 0.0369 -1.0000 -1.0000 2017981 1579886417.30 151.4491 60.0024 32.0000 1.9910 1.9920 418.1643 418.4099 0.0369 -1.0000 -1.0000 2018059 1579886417.40 151.4850 60.0024 32.0000 1.9904 1.9914 418.0354 418.2802 0.0368 -1.0000 -1.0000 2018137 1579886417.50 151.4850 60.0024 32.0000 1.9910 1.9919 418.1143 418.3595 0.0368 -1.0000 -1.0000 2018199 1579886417.60 151.4850 60.0024 32.0000 1.9898 1.9907 418.1926 418.4385 0.0369 -1.0000 -1.0000 2018324 1579886417.70 151.4850 60.0024 32.0000 1.9890 1.9899 418.2752 418.5215 0.0369 -1.0000 -1.0000 2018387 1579886417.80 151.4850 60.0024 32.0000 1.9904 1.9914 418.2128 418.4584 0.0369 -1.0000 -1.0000 2018449 1579886417.90 151.5102 60.0024 32.0000 1.9906 1.9916 418.1561 418.4021 0.0369 -1.0000 -1.0000 2018512 1579886418.00 151.5102 60.0024 32.0000 1.9902 1.9912 418.0806 418.3268 0.0369 -1.0000 -1.0000 2018590 1579886418.10 151.5102 60.0024 32.0000 1.9897 1.9907 418.2606 418.5066 0.0369 -1.0000 -1.0000 2018824 1579886418.20 151.5102 60.0024 32.0000 1.9894 1.9904 418.2887 418.5354 0.0370 -1.0000 -1.0000 2018887 1579886418.30 151.5102 60.0024 32.0000 1.9901 1.9911 418.0668 418.3123 0.0368 -1.0000 -1.0000 2018965 1579886418.40 151.4909 60.0024 32.0000 1.9902 1.9911 418.1018 418.3470 0.0368 -1.0000 -1.0000 2019027 1579886418.50 151.4760 60.0024 32.0000 1.9893 1.9903 418.2890 418.5354 0.0371 -1.0000 -1.0000 2019090 1579886418.60 151.4760 60.0024 32.0000 1.9896 1.9906 418.2981 418.5452 0.0370 -1.0000 -1.0000 2019152 1579886418.70 151.4760 60.0024 32.0000 1.9893 1.9902 418.1809 418.4266 0.0368 -1.0000 -1.0000 2019215 1579886418.80 151.4760 60.0024 32.0000 1.9899 1.9909 418.1440 418.3894 0.0368 -1.0000 -1.0000 2019277 1579886418.90 151.4760 60.0024 32.0000 1.9902 1.9912 418.0659 418.3118 0.0369 -1.0000 -1.0000 2019356 1579886419.00 151.4642 60.0024 32.0000 1.9909 1.9918 418.1776 418.4240 0.0370 -1.0000 -1.0000 2019418 1579886419.10 151.4642 60.0024 32.0000 1.9901 1.9910 418.2633 418.5086 0.0368 -1.0000 -1.0000 2020355 1579886419.20 151.4642 60.0024 32.0000 1.9908 1.9917 418.2950 418.5412 0.0369 -1.0000 -1.0000 2020434 1579886419.30 151.4642 60.0024 32.0000 1.9905 1.9914 418.1808 418.4267 0.0369 -1.0000 -1.0000 2020496 1579886419.40 151.4642 60.0024 32.0000 1.9912 1.9922 418.1089 418.3551 0.0370 -1.0000 -1.0000 2020559 1579886419.50 151.4886 60.0024 32.0000 1.9906 1.9915 418.0727 418.3199 0.0370 -1.0000 -1.0000 2020621 1579886419.60 151.5083 60.0024 32.0000 1.9898 1.9908 418.3443 418.5906 0.0370 -1.0000 -1.0000 2020684 1579886419.70 151.5083 60.0024 32.0000 1.9892 1.9902 418.3328 418.5787 0.0369 -1.0000 -1.0000 2020762 1579886419.80 151.5083 60.0024 32.0000 1.9898 1.9907 418.2568 418.5024 0.0369 -1.0000 -1.0000 2020824 1579886419.90 151.5083 60.0024 32.0000 1.9910 1.9919 418.1600 418.4061 0.0369 -1.0000 -1.0000 2020887 1579886420.00 151.5083 60.0024 32.0000 1.9906 1.9916 418.1323 418.3778 0.0368 -1.0000 -1.0000 2020965 1579886420.10 151.5646 60.0022 32.0000 1.9895 1.9904 418.1880 418.4333 0.0369 -1.0000 -1.0000 2021027 1579886420.20 151.5646 60.0022 32.0000 1.9894 1.9903 418.2853 418.5311 0.0369 -1.0000 -1.0000 2021090 1579886420.30 151.5646 60.0022 32.0000 1.9901 1.9910 418.1427 418.3879 0.0368 -1.0000 -1.0000 2021152 1579886420.40 151.5646 60.0022 32.0000 1.9903 1.9913 418.1092 418.3548 0.0369 -1.0000 -1.0000 2021215 1579886420.50 151.5646 60.0022 32.0000 1.9900 1.9910 418.1147 418.3610 0.0369 -1.0000 -1.0000 2021293 1579886420.60 151.5697 60.0022 32.0000 1.9893 1.9902 418.2613 418.5068 0.0368 -1.0000 -1.0000 2021371 1579886420.70 151.5697 60.0022 32.0000 1.9896 1.9906 418.2325 418.4783 0.0369 -1.0000 -1.0000 2021434 1579886420.80 151.5697 60.0022 32.0000 1.9901 1.9911 418.1290 418.3750 0.0370 -1.0000 -1.0000 2021496 1579886420.90 151.5697 60.0022 32.0000 1.9903 1.9913 418.1262 418.3723 0.0369 -1.0000 -1.0000 2021559 1579886421.00 151.5697 60.0022 32.0000 1.9897 1.9907 418.1454 418.3910 0.0369 -1.0000 -1.0000 2021621 1579886421.10 151.5697 60.0022 32.0000 1.9895 1.9905 418.3260 418.5729 0.0371 -1.0000 -1.0000 2021856 1579886421.20 151.4472 60.0022 32.0000 1.9893 1.9903 418.2135 418.4598 0.0369 -1.0000 -1.0000 2021934 1579886421.30 151.4472 60.0022 32.0000 1.9896 1.9906 418.1086 418.3537 0.0368 -1.0000 -1.0000 2021981 1579886421.40 151.4472 60.0022 32.0000 1.9907 1.9917 418.1482 418.3939 0.0369 -1.0000 -1.0000 2022059 1579886421.50 151.4472 60.0022 32.0000 1.9895 1.9904 418.2576 418.5044 0.0371 -1.0000 -1.0000 2022121 1579886421.60 151.4472 60.0022 32.0000 1.9896 1.9906 418.4023 418.6471 0.0367 -1.0000 -1.0000 2023059 1579886421.70 151.4931 60.0022 32.0000 1.9896 1.9906 418.2812 418.5268 0.0369 -1.0000 -1.0000 2023137 1579886421.80 151.4931 60.0022 32.0000 1.9906 1.9916 418.0510 418.2967 0.0369 -1.0000 -1.0000 2023199 1579886421.90 151.4931 60.0022 32.0000 1.9903 1.9912 418.0975 418.3441 0.0369 -1.0000 -1.0000 2023262 1579886422.00 151.4931 60.0022 32.0000 1.9905 1.9915 418.2029 418.4484 0.0369 -1.0000 -1.0000 2023340 1579886422.10 151.4931 60.0022 32.0000 1.9898 1.9907 418.2964 418.5418 0.0368 -1.0000 -1.0000 2023402 1579886422.20 151.5210 60.0022 32.0000 1.9908 1.9917 418.0581 418.3032 0.0368 -1.0000 -1.0000 2023465 1579886422.30 151.5590 60.0022 32.0000 1.9908 1.9918 418.0841 418.3303 0.0369 -1.0000 -1.0000 2023527 1579886422.40 151.5590 60.0022 32.0000 1.9905 1.9915 418.0498 418.2970 0.0371 -1.0000 -1.0000 2023590 1579886422.50 151.5590 60.0022 32.0000 1.9899 1.9909 418.1815 418.4275 0.0369 -1.0000 -1.0000 2023652 1579886422.60 151.5590 60.0022 32.0000 1.9897 1.9907 418.2440 418.4897 0.0369 -1.0000 -1.0000 2023730 1579886422.70 151.5590 60.0022 32.0000 1.9898 1.9908 418.1266 418.3729 0.0370 -1.0000 -1.0000 2023793 1579886422.80 151.5590 60.0022 32.0000 1.9903 1.9913 418.0678 418.3130 0.0368 -1.0000 -1.0000 2023871 1579886422.90 151.5298 60.0022 32.0000 1.9899 1.9908 418.1366 418.3827 0.0370 -1.0000 -1.0000 2023934 1579886423.00 151.5298 60.0022 32.0000 1.9890 1.9899 418.2578 418.5035 0.0368 -1.0000 -1.0000 2023996 1579886423.10 151.5298 60.0022 32.0000 1.9894 1.9904 418.2726 418.5183 0.0369 -1.0000 -1.0000 2024059 1579886423.20 151.5298 60.0022 32.0000 1.9892 1.9902 418.2188 418.4652 0.0370 -1.0000 -1.0000 2024418 1579886423.30 151.5298 60.0022 32.0000 1.9902 1.9912 418.1034 418.3490 0.0368 -1.0000 -1.0000 2024480 1579886423.40 151.4964 60.0022 32.0000 1.9899 1.9909 418.0737 418.3195 0.0369 -1.0000 -1.0000 2024559 1579886423.50 151.4964 60.0022 32.0000 1.9895 1.9904 418.2197 418.4655 0.0369 -1.0000 -1.0000 2024621 1579886423.60 151.4964 60.0022 32.0000 1.9892 1.9902 418.3134 418.5579 0.0367 -1.0000 -1.0000 2024684 1579886423.70 151.4964 60.0022 32.0000 1.9903 1.9913 418.0309 418.2765 0.0369 -1.0000 -1.0000 2024746 1579886423.80 151.4964 60.0022 32.0000 1.9901 1.9911 418.0635 418.3092 0.0368 -1.0000 -1.0000 2024809 1579886423.90 151.4782 60.0022 32.0000 1.9899 1.9909 418.0688 418.3135 0.0368 -1.0000 -1.0000 2024871 1579886424.00 151.4509 60.0022 32.0000 1.9899 1.9909 418.2462 418.4920 0.0369 -1.0000 -1.0000 2024949 1579886424.10 151.4509 60.0022 32.0000 1.9905 1.9915 418.2827 418.5286 0.0369 -1.0000 -1.0000 2025012 1579886424.20 151.4509 60.0022 32.0000 1.9897 1.9906 418.2470 418.4930 0.0369 -1.0000 -1.0000 2025606 1579886424.30 151.4509 60.0022 32.0000 1.9907 1.9917 418.0025 418.2485 0.0369 -1.0000 -1.0000 2025684 1579886424.40 151.4509 60.0022 32.0000 1.9897 1.9907 418.2261 418.4720 0.0369 -1.0000 -1.0000 2025746 1579886424.50 151.4755 60.0022 32.0000 1.9894 1.9903 418.3427 418.5882 0.0368 -1.0000 -1.0000 2025809 1579886424.60 151.4755 60.0022 32.0000 1.9889 1.9898 418.3020 418.5476 0.0368 -1.0000 -1.0000 2025871 1579886424.70 151.4755 60.0022 32.0000 1.9898 1.9908 418.1757 418.4222 0.0371 -1.0000 -1.0000 2025934 1579886424.80 151.4755 60.0022 32.0000 1.9901 1.9910 418.1015 418.3489 0.0371 -1.0000 -1.0000 2025996 1579886424.90 151.4755 60.0022 32.0000 1.9895 1.9904 418.3006 418.5462 0.0369 -1.0000 -1.0000 2026074 1579886425.00 151.4854 60.0026 32.0000 1.9896 1.9906 418.3642 418.6097 0.0368 -1.0000 -1.0000 2026137 1579886425.10 151.4959 60.0030 32.0000 1.9903 1.9913 418.2386 418.4849 0.0370 -1.0000 -1.0000 2026199 1579886425.20 151.4959 60.0030 32.0000 1.9900 1.9910 418.0340 418.2793 0.0368 -1.0000 -1.0000 2026262 1579886425.30 151.4959 60.0030 32.0000 1.9892 1.9902 418.0027 418.2481 0.0368 -1.0000 -1.0000 2026324 1579886425.40 151.4959 60.0030 32.0000 1.9893 1.9903 418.1070 418.3520 0.0368 -1.0000 -1.0000 2026402 1579886425.50 151.4959 60.0030 32.0000 1.9892 1.9902 418.2246 418.4713 0.0370 -1.0000 -1.0000 2026480 1579886425.60 151.4959 60.0030 32.0000 1.9889 1.9899 418.1144 418.3609 0.0370 -1.0000 -1.0000 2026543 1579886425.70 151.4413 60.0030 32.0000 1.9896 1.9906 418.0528 418.2989 0.0369 -1.0000 -1.0000 2026605 1579886425.80 151.4413 60.0030 32.0000 1.9896 1.9906 417.9525 418.1987 0.0370 -1.0000 -1.0000 2026668 1579886425.90 151.4413 60.0030 32.0000 1.9899 1.9908 418.1507 418.3964 0.0368 -1.0000 -1.0000 2026730 1579886426.00 151.4413 60.0030 32.0000 1.9898 1.9908 418.2268 418.4721 0.0368 -1.0000 -1.0000 2026809 1579886426.10 151.4413 60.0030 32.0000 1.9900 1.9909 418.1592 418.4047 0.0368 -1.0000 -1.0000 2026871 1579886426.20 151.4413 60.0030 32.0000 1.9894 1.9904 418.1183 418.3633 0.0368 -1.0000 -1.0000 2026934 1579886426.30 151.4413 60.0030 32.0000 1.9901 1.9910 418.0347 418.2800 0.0368 -1.0000 -1.0000 2027121 1579886426.40 151.4413 60.0030 32.0000 1.9891 1.9901 418.1289 418.3747 0.0368 -1.0000 -1.0000 2027184 1579886426.50 151.4413 60.0030 32.0000 1.9896 1.9906 418.1670 418.4121 0.0368 -1.0000 -1.0000 2027246 1579886426.60 151.4413 60.0030 32.0000 1.9893 1.9903 418.2814 418.5270 0.0369 -1.0000 -1.0000 2027324 1579886426.70 151.4442 60.0030 32.0000 1.9900 1.9910 418.1992 418.4457 0.0370 -1.0000 -1.0000 2027387 1579886426.80 151.4790 60.0030 32.0000 1.9904 1.9913 418.0155 418.2616 0.0369 -1.0000 -1.0000 2028621 1579886426.90 151.4790 60.0030 32.0000 1.9906 1.9916 418.0381 418.2828 0.0368 -1.0000 -1.0000 2028699 1579886427.00 151.4790 60.0030 32.0000 1.9905 1.9915 418.2098 418.4557 0.0369 -1.0000 -1.0000 2028762 1579886427.10 151.4790 60.0030 32.0000 1.9902 1.9912 418.2345 418.4808 0.0370 -1.0000 -1.0000 2028824 1579886427.20 151.4790 60.0030 32.0000 1.9897 1.9907 418.1520 418.3987 0.0370 -1.0000 -1.0000 2028902 1579886427.30 151.4790 60.0030 32.0000 1.9907 1.9916 418.1324 418.3790 0.0370 -1.0000 -1.0000 2028965 1579886427.40 151.4897 60.0030 32.0000 1.9903 1.9913 418.1292 418.3745 0.0367 -1.0000 -1.0000 2029027 1579886427.50 151.4897 60.0030 32.0000 1.9901 1.9911 418.2121 418.4576 0.0368 -1.0000 -1.0000 2029090 1579886427.60 151.4897 60.0030 32.0000 1.9896 1.9906 418.2260 418.4713 0.0368 -1.0000 -1.0000 2029152 1579886427.70 151.4897 60.0030 32.0000 1.9898 1.9908 418.3096 418.5556 0.0369 -1.0000 -1.0000 2029230 1579886427.80 151.4897 60.0030 32.0000 1.9903 1.9913 418.0964 418.3422 0.0369 -1.0000 -1.0000 2029293 1579886427.90 151.4965 60.0030 32.0000 1.9906 1.9915 418.0918 418.3372 0.0368 -1.0000 -1.0000 2029355 1579886428.00 151.4965 60.0030 32.0000 1.9906 1.9916 417.9917 418.2373 0.0369 -1.0000 -1.0000 2029434 1579886428.10 151.4965 60.0030 32.0000 1.9904 1.9913 418.1687 418.4147 0.0369 -1.0000 -1.0000 2029496 1579886428.20 151.4965 60.0030 32.0000 1.9894 1.9904 418.2845 418.5302 0.0368 -1.0000 -1.0000 2029559 1579886428.30 151.4965 60.0030 32.0000 1.9897 1.9907 418.2147 418.4608 0.0369 -1.0000 -1.0000 2029637 1579886428.40 151.4931 60.0030 32.0000 1.9908 1.9917 418.0871 418.3322 0.0368 -1.0000 -1.0000 2029699 1579886428.50 151.4859 60.0030 32.0000 1.9906 1.9916 418.1264 418.3726 0.0370 -1.0000 -1.0000 2029762 1579886428.60 151.4859 60.0030 32.0000 1.9892 1.9902 418.3454 418.5926 0.0370 -1.0000 -1.0000 2029840 1579886428.70 151.4859 60.0030 32.0000 1.9891 1.9900 418.3843 418.6289 0.0368 -1.0000 -1.0000 2029903 1579886428.80 151.4859 60.0030 32.0000 1.9895 1.9905 418.1399 418.3862 0.0370 -1.0000 -1.0000 2029965 1579886428.90 151.4859 60.0030 32.0000 1.9907 1.9916 418.0811 418.3265 0.0368 -1.0000 -1.0000 2030043 1579886429.00 151.4660 60.0030 32.0000 1.9903 1.9913 418.1089 418.3535 0.0367 -1.0000 -1.0000 2030106 1579886429.10 151.4660 60.0030 32.0000 1.9899 1.9909 418.2096 418.4553 0.0369 -1.0000 -1.0000 2030168 1579886429.20 151.4660 60.0030 32.0000 1.9896 1.9906 418.1880 418.4339 0.0369 -1.0000 -1.0000 2030230 1579886429.30 151.4660 60.0030 32.0000 1.9898 1.9908 418.0186 418.2649 0.0370 -1.0000 -1.0000 2030293 1579886429.40 151.4660 60.0030 32.0000 1.9907 1.9917 418.0452 418.2907 0.0368 -1.0000 -1.0000 2030371 1579886429.50 151.4854 60.0034 32.0000 1.9903 1.9913 418.1091 418.3548 0.0369 -1.0000 -1.0000 2030434 1579886429.60 151.4874 60.0035 32.0000 1.9895 1.9905 418.3151 418.5609 0.0369 -1.0000 -1.0000 2030496 1579886429.70 151.4874 60.0035 32.0000 1.9899 1.9908 418.3749 418.6212 0.0369 -1.0000 -1.0000 2030590 1579886429.80 151.4874 60.0035 32.0000 1.9897 1.9907 418.2264 418.4724 0.0369 -1.0000 -1.0000 2030684 1579886429.90 151.4874 60.0035 32.0000 1.9900 1.9909 418.0894 418.3353 0.0369 -1.0000 -1.0000 2030746 1579886430.00 151.4874 60.0035 32.0000 1.9894 1.9903 418.2059 418.4529 0.0371 -1.0000 -1.0000 2030809 1579886430.10 151.4874 60.0035 32.0000 1.9896 1.9906 418.3106 418.5566 0.0369 -1.0000 -1.0000 2030871 1579886430.20 151.4874 60.0035 32.0000 1.9897 1.9906 418.2624 418.5084 0.0369 -1.0000 -1.0000 2030934 1579886430.30 151.5506 60.0035 32.0000 1.9905 1.9915 418.2150 418.4608 0.0369 -1.0000 -1.0000 2031012 1579886430.40 151.5536 60.0035 32.0000 1.9901 1.9911 418.1863 418.4322 0.0369 -1.0000 -1.0000 2031105 1579886430.50 151.5536 60.0035 32.0000 1.9897 1.9907 418.3493 418.5940 0.0368 -1.0000 -1.0000 2031168 1579886430.60 151.5536 60.0035 32.0000 1.9893 1.9903 418.2562 418.5016 0.0368 -1.0000 -1.0000 2031246 1579886430.70 151.5536 60.0035 32.0000 1.9903 1.9913 418.0822 418.3281 0.0369 -1.0000 -1.0000 2031309 1579886430.80 151.5459 60.0035 32.0000 1.9903 1.9913 418.0768 418.3219 0.0368 -1.0000 -1.0000 2031371 1579886430.90 151.4637 60.0035 32.0000 1.9898 1.9908 418.1114 418.3570 0.0369 -1.0000 -1.0000 2031856 1579886431.00 151.4637 60.0035 32.0000 1.9893 1.9903 418.3560 418.6017 0.0368 -1.0000 -1.0000 2031918 1579886431.10 151.4637 60.0035 32.0000 1.9883 1.9892 418.2721 418.5173 0.0368 -1.0000 -1.0000 2031980 1579886431.20 151.4637 60.0035 32.0000 1.9899 1.9909 418.0560 418.3013 0.0368 -1.0000 -1.0000 2032059 1579886431.30 151.4637 60.0035 32.0000 1.9903 1.9913 417.9525 418.1980 0.0368 -1.0000 -1.0000 2032106 1579886431.40 151.4186 60.0035 32.0000 1.9908 1.9918 418.0345 418.2800 0.0369 -1.0000 -1.0000 2032184 1579886431.50 151.4186 60.0035 32.0000 1.9898 1.9907 418.1318 418.3785 0.0370 -1.0000 -1.0000 2032355 1579886431.60 151.4186 60.0035 32.0000 1.9894 1.9904 418.2394 418.4854 0.0369 -1.0000 -1.0000 2032418 1579886431.70 151.4186 60.0035 32.0000 1.9898 1.9908 418.2188 418.4646 0.0369 -1.0000 -1.0000 2032496 1579886431.80 151.4186 60.0035 32.0000 1.9904 1.9914 418.0005 418.2456 0.0368 -1.0000 -1.0000 2032559 1579886431.90 151.4272 60.0035 32.0000 1.9905 1.9914 418.0288 418.2741 0.0369 -1.0000 -1.0000 2032621 1579886432.00 151.4359 60.0035 32.0000 1.9897 1.9907 418.1586 418.4050 0.0370 -1.0000 -1.0000 2032887 1579886432.10 151.4359 60.0035 32.0000 1.9897 1.9906 418.2998 418.5464 0.0370 -1.0000 -1.0000 2032949 1579886432.20 151.4359 60.0035 32.0000 1.9898 1.9908 418.2615 418.5072 0.0369 -1.0000 -1.0000 2033012 1579886432.30 151.4359 60.0035 32.0000 1.9899 1.9909 418.0572 418.3029 0.0369 -1.0000 -1.0000 2033074 1579886432.40 151.4359 60.0035 32.0000 1.9909 1.9919 418.0184 418.2641 0.0369 -1.0000 -1.0000 2033137 1579886432.50 151.4709 60.0035 32.0000 1.9910 1.9919 418.0686 418.3137 0.0368 -1.0000 -1.0000 2033340 1579886432.60 151.4709 60.0035 32.0000 1.9902 1.9912 418.1959 418.4419 0.0369 -1.0000 -1.0000 2033402 1579886432.70 151.4709 60.0035 32.0000 1.9900 1.9909 418.2285 418.4740 0.0368 -1.0000 -1.0000 2033465 1579886432.80 151.4709 60.0035 32.0000 1.9900 1.9910 418.1678 418.4143 0.0370 -1.0000 -1.0000 2033527 1579886432.90 151.4709 60.0035 32.0000 1.9906 1.9915 418.0448 418.2905 0.0369 -1.0000 -1.0000 2033606 1579886433.00 151.4937 60.0035 32.0000 1.9898 1.9907 418.1975 418.4435 0.0369 -1.0000 -1.0000 2033840 1579886433.10 151.5335 60.0035 32.0000 1.9900 1.9909 418.2774 418.5248 0.0370 -1.0000 -1.0000 2033903 1579886433.20 151.5335 60.0035 32.0000 1.9903 1.9913 418.2752 418.5205 0.0368 -1.0000 -1.0000 2033980 1579886433.30 151.5335 60.0035 32.0000 1.9903 1.9913 418.1209 418.3676 0.0370 -1.0000 -1.0000 2034043 1579886433.40 151.5335 60.0035 32.0000 1.9903 1.9913 418.0224 418.2681 0.0369 -1.0000 -1.0000 2034121 1579886433.50 151.5335 60.0035 32.0000 1.9899 1.9908 418.1247 418.3713 0.0370 -1.0000 -1.0000 2034605 1579886433.60 151.4575 60.0035 32.0000 1.9899 1.9908 418.1572 418.4035 0.0369 -1.0000 -1.0000 2034668 1579886433.70 151.4575 60.0035 32.0000 1.9898 1.9907 418.2133 418.4580 0.0368 -1.0000 -1.0000 2034730 1579886433.80 151.4575 60.0035 32.0000 1.9896 1.9906 417.9989 418.2451 0.0369 -1.0000 -1.0000 2034793 1579886433.90 151.4575 60.0035 32.0000 1.9895 1.9905 418.0555 418.3012 0.0369 -1.0000 -1.0000 2034871 1579886434.00 151.4575 60.0035 32.0000 1.9898 1.9908 418.2442 418.4893 0.0368 -1.0000 -1.0000 2035105 1579886434.10 151.4501 60.0035 32.0000 1.9897 1.9907 418.2411 418.4868 0.0368 -1.0000 -1.0000 2035168 1579886434.20 151.4501 60.0035 32.0000 1.9903 1.9913 418.1986 418.4445 0.0369 -1.0000 -1.0000 2035230 1579886434.30 151.4501 60.0035 32.0000 1.9904 1.9914 418.0669 418.3112 0.0368 -1.0000 -1.0000 2035293 1579886434.40 151.4501 60.0035 32.0000 1.9901 1.9910 418.0474 418.2919 0.0366 -1.0000 -1.0000 2035356 1579886434.50 151.4501 60.0035 32.0000 1.9900 1.9910 418.1414 418.3864 0.0368 -1.0000 -1.0000 2035418 1579886434.60 151.4482 60.0035 32.0000 1.9896 1.9906 418.2981 418.5441 0.0369 -1.0000 -1.0000 2035496 1579886434.70 151.4210 60.0042 32.0000 1.9900 1.9910 418.2312 418.4764 0.0367 -1.0000 -1.0000 2035559 1579886434.80 151.4210 60.0042 32.0000 1.9903 1.9912 418.1593 418.4046 0.0368 -1.0000 -1.0000 2035621 1579886434.90 151.4210 60.0042 32.0000 1.9904 1.9914 418.0494 418.2944 0.0368 -1.0000 -1.0000 2035699 1579886435.00 151.4210 60.0042 32.0000 1.9893 1.9903 418.0893 418.3354 0.0370 -1.0000 -1.0000 2035762 1579886435.10 151.4210 60.0042 32.0000 1.9893 1.9903 418.2898 418.5350 0.0368 -1.0000 -1.0000 2035824 1579886435.20 151.5034 60.0042 32.0000 1.9903 1.9913 418.2269 418.4722 0.0368 -1.0000 -1.0000 2035887 1579886435.30 151.5228 60.0042 32.0000 1.9915 1.9924 418.1107 418.3564 0.0369 -1.0000 -1.0000 2035949 1579886435.40 151.5228 60.0042 32.0000 1.9909 1.9919 418.0520 418.2972 0.0368 -1.0000 -1.0000 2036027 1579886435.50 151.5228 60.0042 32.0000 1.9908 1.9918 418.0074 418.2522 0.0368 -1.0000 -1.0000 2036152 1579886435.60 151.5228 60.0042 32.0000 1.9900 1.9909 418.1713 418.4174 0.0370 -1.0000 -1.0000 2036215 1579886435.70 151.5568 60.0042 32.0000 1.9892 1.9902 418.3871 418.6329 0.0368 -1.0000 -1.0000 2036293 1579886435.80 151.5646 60.0042 32.0000 1.9896 1.9906 418.1990 418.4445 0.0369 -1.0000 -1.0000 2036355 1579886435.90 151.5646 60.0042 32.0000 1.9902 1.9912 418.0536 418.2992 0.0368 -1.0000 -1.0000 2036418 1579886436.00 151.5646 60.0042 32.0000 1.9901 1.9910 418.1552 418.4006 0.0368 -1.0000 -1.0000 2036684 1579886436.10 151.5646 60.0042 32.0000 1.9890 1.9900 418.2685 418.5146 0.0369 -1.0000 -1.0000 2036746 1579886436.20 151.5646 60.0042 32.0000 1.9895 1.9904 418.2851 418.5310 0.0369 -1.0000 -1.0000 2036809 1579886436.30 151.5181 60.0042 32.0000 1.9898 1.9908 418.1030 418.3477 0.0368 -1.0000 -1.0000 2036871 1579886436.40 151.5135 60.0042 32.0000 1.9907 1.9917 418.1043 418.3509 0.0369 -1.0000 -1.0000 2036934 1579886436.50 151.5135 60.0042 32.0000 1.9894 1.9904 418.0749 418.3208 0.0369 -1.0000 -1.0000 2037356 1579886436.60 151.5135 60.0042 32.0000 1.9895 1.9904 418.1545 418.4002 0.0369 -1.0000 -1.0000 2037434 1579886436.70 151.5135 60.0042 32.0000 1.9883 1.9892 418.2964 418.5422 0.0368 -1.0000 -1.0000 2037496 1579886436.80 151.5135 60.0042 32.0000 1.9887 1.9897 418.1323 418.3783 0.0370 -1.0000 -1.0000 2037559 1579886436.90 151.4223 60.0042 32.0000 1.9901 1.9910 418.2387 418.4852 0.0370 -1.0000 -1.0000 2037637 1579886437.00 151.4223 60.0042 32.0000 1.9912 1.9922 418.1236 418.3697 0.0369 -1.0000 -1.0000 2037699 1579886437.10 151.4223 60.0042 32.0000 1.9903 1.9912 418.2535 418.5000 0.0370 -1.0000 -1.0000 2037918 1579886437.20 151.4223 60.0042 32.0000 1.9895 1.9905 418.2966 418.5427 0.0369 -1.0000 -1.0000 2037996 1579886437.30 151.4223 60.0042 32.0000 1.9901 1.9911 418.1387 418.3850 0.0370 -1.0000 -1.0000 2038059 1579886437.40 151.4633 60.0042 32.0000 1.9904 1.9914 418.0415 418.2874 0.0368 -1.0000 -1.0000 2038137 1579886437.50 151.4633 60.0042 32.0000 1.9901 1.9911 418.1456 418.3916 0.0369 -1.0000 -1.0000 2038199 1579886437.60 151.4633 60.0042 32.0000 1.9898 1.9907 418.2679 418.5138 0.0369 -1.0000 -1.0000 2038855 1579886437.70 151.4633 60.0042 32.0000 1.9893 1.9902 418.2005 418.4463 0.0369 -1.0000 -1.0000 2038934 1579886437.80 151.4633 60.0042 32.0000 1.9907 1.9917 418.3629 418.6087 0.0368 -1.0000 -1.0000 2038996 1579886437.90 151.4720 60.0042 32.0000 1.9911 1.9920 418.0239 418.2695 0.0369 -1.0000 -1.0000 2039059 1579886438.00 151.4809 60.0042 32.0000 1.9899 1.9909 418.0237 418.2689 0.0368 -1.0000 -1.0000 2039137 1579886438.10 151.4809 60.0042 32.0000 1.9903 1.9912 418.1375 418.3843 0.0370 -1.0000 -1.0000 2039371 1579886438.20 151.4809 60.0042 32.0000 1.9901 1.9910 418.1892 418.4341 0.0366 -1.0000 -1.0000 2039434 1579886438.30 151.4809 60.0042 32.0000 1.9902 1.9911 418.2017 418.4463 0.0368 -1.0000 -1.0000 2039512 1579886438.40 151.4809 60.0042 32.0000 1.9902 1.9912 418.1323 418.3781 0.0369 -1.0000 -1.0000 2039574 1579886438.50 151.5053 60.0042 32.0000 1.9902 1.9912 418.0907 418.3363 0.0369 -1.0000 -1.0000 2039637 1579886438.60 151.5053 60.0042 32.0000 1.9900 1.9910 418.2792 418.5249 0.0368 -1.0000 -1.0000 2039715 1579886438.70 151.5053 60.0042 32.0000 1.9885 1.9895 418.4047 418.6507 0.0370 -1.0000 -1.0000 2039778 1579886438.80 151.5053 60.0042 32.0000 1.9891 1.9901 418.2794 418.5261 0.0370 -1.0000 -1.0000 2039840 1579886438.90 151.5053 60.0042 32.0000 1.9902 1.9912 418.1399 418.3857 0.0369 -1.0000 -1.0000 2039918 1579886439.00 151.4254 60.0048 32.0000 1.9900 1.9910 418.0329 418.2786 0.0369 -1.0000 -1.0000 2039980 1579886439.10 151.4254 60.0048 32.0000 1.9895 1.9905 418.3064 418.5518 0.0368 -1.0000 -1.0000 2040043 1579886439.20 151.4254 60.0048 32.0000 1.9897 1.9907 418.3711 418.6178 0.0370 -1.0000 -1.0000 2040121 1579886439.30 151.4254 60.0048 32.0000 1.9897 1.9907 418.2474 418.4922 0.0367 -1.0000 -1.0000 2040184 1579886439.40 151.4254 60.0048 32.0000 1.9895 1.9904 418.0775 418.3224 0.0368 -1.0000 -1.0000 2040246 1579886439.50 151.4254 60.0048 32.0000 1.9903 1.9913 418.1925 418.4379 0.0368 -1.0000 -1.0000 2040309 1579886439.60 151.4254 60.0048 32.0000 1.9890 1.9900 418.2265 418.4725 0.0369 -1.0000 -1.0000 2040387 1579886439.70 151.4254 60.0048 32.0000 1.9900 1.9910 418.2104 418.4566 0.0369 -1.0000 -1.0000 2040449 1579886439.80 151.4254 60.0048 32.0000 1.9901 1.9910 418.1009 418.3466 0.0369 -1.0000 -1.0000 2040512 1579886439.90 151.4254 60.0048 32.0000 1.9905 1.9914 418.0301 418.2747 0.0367 -1.0000 -1.0000 2040574 1579886440.00 151.4254 60.0048 32.0000 1.9897 1.9907 418.0777 418.3231 0.0369 -1.0000 -1.0000 2040652 1579886440.10 151.4254 60.0048 32.0000 1.9890 1.9899 418.2673 418.5134 0.0369 -1.0000 -1.0000 2040934 1579886440.20 151.4254 60.0048 32.0000 1.9902 1.9912 418.2460 418.4910 0.0368 -1.0000 -1.0000 2040996 1579886440.30 151.4254 60.0048 32.0000 1.9901 1.9911 418.0965 418.3427 0.0370 -1.0000 -1.0000 2041074 1579886440.40 151.5444 60.0048 32.0000 1.9897 1.9906 418.1481 418.3948 0.0370 -1.0000 -1.0000 2041137 1579886440.50 151.5444 60.0048 32.0000 1.9897 1.9906 418.1346 418.3799 0.0368 -1.0000 -1.0000 2041199 1579886440.60 151.5444 60.0048 32.0000 1.9899 1.9908 418.1520 418.3977 0.0369 -1.0000 -1.0000 2041637 1579886440.70 151.5444 60.0048 32.0000 1.9907 1.9916 418.0935 418.3397 0.0370 -1.0000 -1.0000 2041699 1579886440.80 151.5444 60.0048 32.0000 1.9893 1.9903 418.1237 418.3692 0.0368 -1.0000 -1.0000 2041762 1579886440.90 151.5685 60.0048 32.0000 1.9896 1.9905 418.3372 418.5826 0.0368 -1.0000 -1.0000 2041840 1579886441.00 151.5753 60.0048 32.0000 1.9890 1.9899 418.1617 418.4070 0.0369 -1.0000 -1.0000 2041903 1579886441.10 151.5753 60.0048 32.0000 1.9900 1.9910 418.1278 418.3742 0.0370 -1.0000 -1.0000 2042137 1579886441.20 151.5753 60.0048 32.0000 1.9908 1.9918 418.0752 418.3213 0.0369 -1.0000 -1.0000 2042199 1579886441.30 151.5753 60.0048 32.0000 1.9901 1.9910 418.0501 418.2965 0.0370 -1.0000 -1.0000 2042262 1579886441.40 151.5753 60.0048 32.0000 1.9892 1.9901 418.2377 418.4851 0.0371 -1.0000 -1.0000 2042340 1579886441.50 151.4903 60.0048 32.0000 1.9894 1.9904 418.2536 418.4999 0.0369 -1.0000 -1.0000 2042402 1579886441.60 151.4903 60.0048 32.0000 1.9899 1.9909 418.0615 418.3080 0.0371 -1.0000 -1.0000 2042590 1579886441.70 151.4903 60.0048 32.0000 1.9900 1.9910 418.0094 418.2555 0.0369 -1.0000 -1.0000 2042668 1579886441.80 151.4903 60.0048 32.0000 1.9897 1.9907 418.1474 418.3922 0.0367 -1.0000 -1.0000 2042730 1579886441.90 151.4903 60.0048 32.0000 1.9893 1.9903 418.2103 418.4560 0.0370 -1.0000 -1.0000 2042793 1579886442.00 151.4903 60.0048 32.0000 1.9896 1.9906 418.1176 418.3629 0.0368 -1.0000 -1.0000 2042871 1579886442.10 151.4446 60.0048 32.0000 1.9902 1.9912 418.0433 418.2886 0.0368 -1.0000 -1.0000 2043090 1579886442.20 151.4446 60.0048 32.0000 1.9900 1.9910 418.0494 418.2948 0.0368 -1.0000 -1.0000 2043152 1579886442.30 151.4446 60.0048 32.0000 1.9898 1.9908 418.0736 418.3193 0.0369 -1.0000 -1.0000 2043230 1579886442.40 151.4446 60.0048 32.0000 1.9896 1.9905 418.2917 418.5383 0.0369 -1.0000 -1.0000 2043293 1579886442.50 151.4446 60.0048 32.0000 1.9903 1.9913 418.1260 418.3716 0.0369 -1.0000 -1.0000 2043356 1579886442.60 151.4454 60.0048 32.0000 1.9905 1.9915 417.9903 418.2352 0.0368 -1.0000 -1.0000 2043652 1579886442.70 151.4705 60.0048 32.0000 1.9896 1.9906 418.1614 418.4069 0.0368 -1.0000 -1.0000 2043715 1579886442.80 151.4705 60.0048 32.0000 1.9894 1.9904 418.2864 418.5328 0.0370 -1.0000 -1.0000 2043777 1579886442.90 151.4705 60.0048 32.0000 1.9890 1.9900 418.3194 418.5659 0.0369 -1.0000 -1.0000 2043856 1579886443.00 151.4705 60.0048 32.0000 1.9892 1.9901 418.1660 418.4112 0.0368 -1.0000 -1.0000 2043918 1579886443.10 151.4705 60.0048 32.0000 1.9898 1.9908 418.0421 418.2875 0.0368 -1.0000 -1.0000 2043980 1579886443.20 151.4771 60.0048 32.0000 1.9898 1.9908 418.0468 418.2925 0.0369 -1.0000 -1.0000 2044168 1579886443.30 151.5374 60.0048 32.0000 1.9893 1.9903 418.0871 418.3325 0.0368 -1.0000 -1.0000 2044230 1579886443.40 151.5374 60.0048 32.0000 1.9888 1.9897 418.2070 418.4529 0.0369 -1.0000 -1.0000 2044293 1579886443.50 151.5374 60.0048 32.0000 1.9888 1.9898 418.2117 418.4575 0.0369 -1.0000 -1.0000 2044355 1579886443.60 151.5374 60.0048 32.0000 1.9900 1.9910 418.0158 418.2619 0.0369 -1.0000 -1.0000 2044418 1579886443.70 151.5374 60.0048 32.0000 1.9902 1.9911 418.1668 418.4120 0.0368 -1.0000 -1.0000 2044496 1579886443.80 151.5193 60.0048 32.0000 1.9895 1.9905 418.1688 418.4131 0.0367 -1.0000 -1.0000 2044559 1579886443.90 151.5193 60.0048 32.0000 1.9896 1.9905 418.0728 418.3189 0.0369 -1.0000 -1.0000 2044621 1579886444.00 151.5193 60.0048 32.0000 1.9904 1.9914 418.1189 418.3639 0.0367 -1.0000 -1.0000 2044684 1579886444.10 151.5193 60.0048 32.0000 1.9904 1.9914 418.0335 418.2802 0.0370 -1.0000 -1.0000 2044746 1579886444.20 151.5193 60.0048 32.0000 1.9896 1.9906 418.2534 418.4996 0.0369 -1.0000 -1.0000 2045184 1579886444.30 151.4975 60.0048 32.0000 1.9895 1.9905 418.2084 418.4551 0.0371 -1.0000 -1.0000 2045262 1579886444.40 151.4509 60.0048 32.0000 1.9896 1.9906 418.2201 418.4662 0.0369 -1.0000 -1.0000 2045324 1579886444.50 151.4509 60.0048 32.0000 1.9907 1.9916 418.1001 418.3455 0.0368 -1.0000 -1.0000 2045371 1579886444.60 151.4509 60.0048 32.0000 1.9901 1.9910 418.1061 418.3523 0.0370 -1.0000 -1.0000 2045449 1579886444.70 151.4509 60.0048 32.0000 1.9905 1.9915 418.1422 418.3879 0.0368 -1.0000 -1.0000 2045621 1579886444.80 151.4509 60.0048 32.0000 1.9902 1.9912 418.2650 418.5098 0.0368 -1.0000 -1.0000 2045684 1579886444.90 151.5812 60.0040 32.0000 1.9902 1.9912 418.3292 418.5742 0.0368 -1.0000 -1.0000 2045762 1579886445.00 151.5812 60.0040 32.0000 1.9902 1.9911 418.0559 418.3017 0.0368 -1.0000 -1.0000 2045824 1579886445.10 151.5812 60.0040 32.0000 1.9904 1.9914 418.0844 418.3290 0.0367 -1.0000 -1.0000 2045887 1579886445.20 151.5812 60.0040 32.0000 1.9904 1.9914 418.1235 418.3692 0.0369 -1.0000 -1.0000 2046137 1579886445.30 151.5812 60.0040 32.0000 1.9892 1.9902 418.2584 418.5036 0.0368 -1.0000 -1.0000 2046199 1579886445.40 151.5812 60.0040 32.0000 1.9896 1.9905 418.3007 418.5462 0.0369 -1.0000 -1.0000 2046277 1579886445.50 151.5119 60.0040 32.0000 1.9904 1.9914 418.1217 418.3664 0.0367 -1.0000 -1.0000 2046340 1579886445.60 151.4908 60.0040 32.0000 1.9912 1.9922 418.0440 418.2894 0.0368 -1.0000 -1.0000 2046402 1579886445.70 151.4908 60.0040 32.0000 1.9887 1.9897 418.0986 418.3446 0.0370 -1.0000 -1.0000 2046637 1579886445.80 151.4908 60.0040 32.0000 1.9890 1.9900 418.2671 418.5117 0.0367 -1.0000 -1.0000 2046699 1579886445.90 151.4908 60.0040 32.0000 1.9882 1.9891 418.2816 418.5272 0.0368 -1.0000 -1.0000 2046762 1579886446.00 151.4908 60.0040 32.0000 1.9894 1.9904 418.2332 418.4793 0.0370 -1.0000 -1.0000 2046840 1579886446.10 151.4789 60.0040 32.0000 1.9902 1.9912 418.0535 418.2996 0.0369 -1.0000 -1.0000 2046902 1579886446.20 151.4389 60.0040 32.0000 1.9902 1.9912 418.1265 418.3720 0.0369 -1.0000 -1.0000 2046965 1579886446.30 151.4389 60.0040 32.0000 1.9894 1.9904 418.2006 418.4469 0.0370 -1.0000 -1.0000 2047606 1579886446.40 151.4389 60.0040 32.0000 1.9897 1.9907 418.2148 418.4616 0.0370 -1.0000 -1.0000 2047668 1579886446.50 151.4389 60.0040 32.0000 1.9906 1.9915 418.0921 418.3382 0.0369 -1.0000 -1.0000 2047856 1579886446.60 151.4389 60.0040 32.0000 1.9899 1.9909 418.1193 418.3644 0.0368 -1.0000 -1.0000 2047934 1579886446.70 151.5049 60.0040 32.0000 1.9897 1.9907 418.2832 418.5283 0.0368 -1.0000 -1.0000 2047996 1579886446.80 151.5049 60.0040 32.0000 1.9899 1.9908 418.2411 418.4870 0.0369 -1.0000 -1.0000 2048059 1579886446.90 151.5049 60.0040 32.0000 1.9908 1.9918 418.0452 418.2907 0.0368 -1.0000 -1.0000 2048121 1579886447.00 151.5049 60.0040 32.0000 1.9903 1.9913 418.0295 418.2745 0.0368 -1.0000 -1.0000 2048199 1579886447.10 151.5049 60.0040 32.0000 1.9902 1.9912 418.1032 418.3483 0.0368 -1.0000 -1.0000 2048262 1579886447.20 151.5049 60.0040 32.0000 1.9902 1.9912 418.1879 418.4331 0.0368 -1.0000 -1.0000 2048340 1579886447.30 151.5354 60.0040 32.0000 1.9901 1.9911 418.0817 418.3275 0.0369 -1.0000 -1.0000 2048402 1579886447.40 151.5354 60.0040 32.0000 1.9900 1.9910 418.0277 418.2732 0.0369 -1.0000 -1.0000 2048465 1579886447.50 151.5354 60.0040 32.0000 1.9906 1.9915 418.0927 418.3390 0.0370 -1.0000 -1.0000 2048527 1579886447.60 151.5354 60.0040 32.0000 1.9891 1.9901 418.2212 418.4680 0.0370 -1.0000 -1.0000 2048590 1579886447.70 151.5354 60.0040 32.0000 1.9893 1.9903 418.3044 418.5503 0.0369 -1.0000 -1.0000 2048668 1579886447.80 151.5354 60.0040 32.0000 1.9899 1.9909 418.2289 418.4745 0.0368 -1.0000 -1.0000 2048855 1579886447.90 151.4373 60.0040 32.0000 1.9903 1.9913 418.1751 418.4200 0.0368 -1.0000 -1.0000 2048918 1579886448.00 151.4373 60.0040 32.0000 1.9897 1.9907 418.0629 418.3084 0.0368 -1.0000 -1.0000 2048996 1579886448.10 151.4373 60.0040 32.0000 1.9900 1.9909 418.1654 418.4105 0.0368 -1.0000 -1.0000 2049059 1579886448.20 151.4373 60.0040 32.0000 1.9901 1.9910 418.2486 418.4942 0.0368 -1.0000 -1.0000 2049121 1579886448.30 151.4373 60.0040 32.0000 1.9901 1.9911 418.2044 418.4498 0.0368 -1.0000 -1.0000 2049199 1579886448.40 151.4373 60.0040 32.0000 1.9905 1.9915 418.0577 418.3033 0.0369 -1.0000 -1.0000 2049262 1579886448.50 151.4373 60.0040 32.0000 1.9904 1.9913 418.0709 418.3170 0.0369 -1.0000 -1.0000 2049324 1579886448.60 151.4373 60.0040 32.0000 1.9898 1.9908 418.1456 418.3914 0.0369 -1.0000 -1.0000 2049403 1579886448.70 151.4373 60.0040 32.0000 1.9906 1.9916 418.3229 418.5699 0.0371 -1.0000 -1.0000 2049465 1579886448.80 151.4373 60.0040 32.0000 1.9902 1.9912 418.1789 418.4238 0.0368 -1.0000 -1.0000 2049637 1579886448.90 151.4762 60.0040 32.0000 1.9905 1.9914 418.0978 418.3440 0.0370 -1.0000 -1.0000 2049715 1579886449.00 151.5369 60.0040 32.0000 1.9904 1.9914 418.0577 418.3046 0.0370 -1.0000 -1.0000 2049762 1579886449.10 151.5369 60.0040 32.0000 1.9893 1.9903 418.1924 418.4387 0.0370 -1.0000 -1.0000 2049840 1579886449.20 151.5369 60.0040 32.0000 1.9901 1.9911 418.1974 418.4441 0.0370 -1.0000 -1.0000 2049903 1579886449.30 151.5369 60.0040 32.0000 1.9894 1.9903 418.2870 418.5336 0.0370 -1.0000 -1.0000 2050137 1579886449.40 151.5369 60.0040 32.0000 1.9901 1.9910 418.2245 418.4708 0.0369 -1.0000 -1.0000 2050215 1579886449.50 151.6560 60.0040 32.0000 1.9905 1.9914 418.0787 418.3246 0.0369 -1.0000 -1.0000 2050277 1579886449.60 151.6560 60.0040 32.0000 1.9900 1.9909 418.2359 418.4817 0.0369 -1.0000 -1.0000 2050340 1579886449.70 151.6560 60.0040 32.0000 1.9903 1.9913 418.3552 418.6012 0.0369 -1.0000 -1.0000 2050402 1579886449.80 151.6560 60.0040 32.0000 1.9901 1.9911 418.2898 418.5350 0.0368 -1.0000 -1.0000 2050465 1579886449.90 151.6560 60.0040 32.0000 1.9903 1.9913 418.1334 418.3786 0.0369 -1.0000 -1.0000 2050855 1579886450.00 151.6560 60.0040 32.0000 1.9907 1.9916 418.0947 418.3411 0.0369 -1.0000 -1.0000 2050918 1579886450.10 151.4671 60.0030 32.0000 1.9904 1.9914 418.0229 418.2686 0.0369 -1.0000 -1.0000 2050980 1579886450.20 151.4671 60.0030 32.0000 1.9900 1.9910 418.2855 418.5302 0.0367 -1.0000 -1.0000 2051043 1579886450.30 151.4671 60.0030 32.0000 1.9904 1.9914 418.3167 418.5625 0.0369 -1.0000 -1.0000 2051121 1579886450.40 151.4671 60.0030 32.0000 1.9901 1.9910 418.1562 418.4024 0.0370 -1.0000 -1.0000 2051184 1579886450.50 151.4671 60.0030 32.0000 1.9899 1.9909 418.0490 418.2941 0.0368 -1.0000 -1.0000 2051246 1579886450.60 151.4660 60.0030 32.0000 1.9897 1.9907 418.2002 418.4457 0.0368 -1.0000 -1.0000 2051324 1579886450.70 151.4400 60.0030 32.0000 1.9901 1.9911 418.2717 418.5176 0.0370 -1.0000 -1.0000 2051387 1579886450.80 151.4400 60.0030 32.0000 1.9905 1.9915 418.2576 418.5035 0.0369 -1.0000 -1.0000 2051449 1579886450.90 151.4400 60.0030 32.0000 1.9907 1.9917 418.0042 418.2495 0.0368 -1.0000 -1.0000 2052449 1579886451.00 151.4400 60.0030 32.0000 1.9898 1.9908 418.1493 418.3941 0.0368 -1.0000 -1.0000 2052512 1579886451.10 151.4400 60.0030 32.0000 1.9895 1.9905 418.2564 418.5019 0.0369 -1.0000 -1.0000 2052574 1579886451.20 151.4861 60.0030 32.0000 1.9889 1.9899 418.3358 418.5830 0.0370 -1.0000 -1.0000 2052637 1579886451.30 151.4869 60.0030 32.0000 1.9904 1.9914 418.1535 418.4000 0.0370 -1.0000 -1.0000 2052699 1579886451.40 151.4869 60.0030 32.0000 1.9902 1.9912 418.0217 418.2683 0.0370 -1.0000 -1.0000 2052777 1579886451.50 151.4869 60.0030 32.0000 1.9898 1.9907 418.1818 418.4271 0.0368 -1.0000 -1.0000 2052840 1579886451.60 151.4869 60.0030 32.0000 1.9894 1.9903 418.2923 418.5375 0.0368 -1.0000 -1.0000 2052902 1579886451.70 151.4869 60.0030 32.0000 1.9898 1.9908 418.1642 418.4099 0.0369 -1.0000 -1.0000 2052980 1579886451.80 151.5924 60.0030 32.0000 1.9908 1.9918 418.0268 418.2737 0.0370 -1.0000 -1.0000 2053043 1579886451.90 151.5924 60.0030 32.0000 1.9901 1.9911 418.1684 418.4147 0.0370 -1.0000 -1.0000 2053105 1579886452.00 151.5924 60.0030 32.0000 1.9899 1.9909 418.2813 418.5276 0.0369 -1.0000 -1.0000 2053168 1579886452.10 151.5924 60.0030 32.0000 1.9897 1.9907 418.1956 418.4415 0.0369 -1.0000 -1.0000 2053246 1579886452.20 151.5924 60.0030 32.0000 1.9904 1.9913 418.1194 418.3650 0.0368 -1.0000 -1.0000 2053309 1579886452.30 151.5660 60.0030 32.0000 1.9903 1.9913 417.9609 418.2065 0.0368 -1.0000 -1.0000 2053371 1579886452.40 151.4767 60.0030 32.0000 1.9900 1.9909 418.0717 418.3162 0.0367 -1.0000 -1.0000 2053434 1579886452.50 151.4767 60.0030 32.0000 1.9891 1.9901 418.2144 418.4594 0.0368 -1.0000 -1.0000 2053496 1579886452.60 151.4767 60.0030 32.0000 1.9894 1.9904 418.2907 418.5359 0.0368 -1.0000 -1.0000 2053574 1579886452.70 151.4767 60.0030 32.0000 1.9905 1.9915 418.2463 418.4914 0.0368 -1.0000 -1.0000 2053637 1579886452.80 151.4767 60.0030 32.0000 1.9905 1.9914 418.1412 418.3861 0.0368 -1.0000 -1.0000 2053699 1579886452.90 151.4767 60.0030 32.0000 1.9900 1.9910 418.1752 418.4210 0.0369 -1.0000 -1.0000 2053777 1579886453.00 151.4767 60.0030 32.0000 1.9901 1.9911 418.3416 418.5870 0.0368 -1.0000 -1.0000 2053824 1579886453.10 151.4767 60.0030 32.0000 1.9905 1.9915 418.3165 418.5625 0.0368 -1.0000 -1.0000 2053903 1579886453.20 151.4767 60.0030 32.0000 1.9904 1.9913 418.0802 418.3265 0.0369 -1.0000 -1.0000 2053965 1579886453.30 151.4767 60.0030 32.0000 1.9904 1.9913 418.0419 418.2881 0.0371 -1.0000 -1.0000 2054027 1579886453.40 151.4767 60.0030 32.0000 1.9905 1.9915 418.0523 418.2977 0.0367 -1.0000 -1.0000 2054106 1579886453.50 151.5897 60.0030 32.0000 1.9896 1.9905 418.2207 418.4662 0.0368 -1.0000 -1.0000 2054730 1579886453.60 151.6063 60.0030 32.0000 1.9897 1.9907 418.2810 418.5264 0.0369 -1.0000 -1.0000 2054793 1579886453.70 151.6063 60.0030 32.0000 1.9908 1.9918 418.2153 418.4611 0.0369 -1.0000 -1.0000 2054871 1579886453.80 151.6063 60.0030 32.0000 1.9911 1.9921 418.0535 418.2993 0.0370 -1.0000 -1.0000 2054934 1579886453.90 151.6063 60.0030 32.0000 1.9908 1.9918 418.1530 418.3994 0.0368 -1.0000 -1.0000 2054996 1579886454.00 151.6063 60.0030 32.0000 1.9900 1.9910 418.2898 418.5350 0.0368 -1.0000 -1.0000 2055059 1579886454.10 151.5423 60.0030 32.0000 1.9895 1.9904 418.2370 418.4824 0.0369 -1.0000 -1.0000 2055137 1579886454.20 151.5423 60.0030 32.0000 1.9896 1.9906 418.1542 418.4002 0.0369 -1.0000 -1.0000 2055184 1579886454.30 151.5423 60.0030 32.0000 1.9908 1.9918 418.0036 418.2496 0.0370 -1.0000 -1.0000 2055262 1579886454.40 151.5423 60.0030 32.0000 1.9901 1.9911 418.0895 418.3360 0.0371 -1.0000 -1.0000 2055324 1579886454.50 151.5423 60.0030 32.0000 1.9895 1.9905 418.1564 418.4026 0.0369 -1.0000 -1.0000 2056137 1579886454.60 151.5423 60.0030 32.0000 1.9891 1.9900 418.3019 418.5478 0.0369 -1.0000 -1.0000 2056215 1579886454.70 151.4793 60.0032 32.0000 1.9899 1.9909 418.2944 418.5411 0.0369 -1.0000 -1.0000 2056277 1579886454.80 151.4782 60.0032 32.0000 1.9904 1.9913 418.1149 418.3607 0.0369 -1.0000 -1.0000 2056340 1579886454.90 151.4782 60.0032 32.0000 1.9906 1.9915 418.0805 418.3265 0.0369 -1.0000 -1.0000 2056402 1579886455.00 151.4782 60.0032 32.0000 1.9908 1.9918 418.1668 418.4127 0.0369 -1.0000 -1.0000 2056465 1579886455.10 151.4782 60.0032 32.0000 1.9898 1.9908 418.2972 418.5428 0.0368 -1.0000 -1.0000 2056527 1579886455.20 151.5184 60.0032 32.0000 1.9910 1.9919 418.0324 418.2782 0.0369 -1.0000 -1.0000 2056605 1579886455.30 151.5592 60.0032 32.0000 1.9912 1.9922 418.0061 418.2520 0.0370 -1.0000 -1.0000 2056668 1579886455.40 151.5592 60.0032 32.0000 1.9901 1.9911 418.1658 418.4116 0.0368 -1.0000 -1.0000 2056746 1579886455.50 151.5592 60.0032 32.0000 1.9899 1.9908 418.3760 418.6211 0.0368 -1.0000 -1.0000 2056809 1579886455.60 151.5592 60.0032 32.0000 1.9906 1.9916 418.2476 418.4944 0.0370 -1.0000 -1.0000 2056871 1579886455.70 151.5592 60.0032 32.0000 1.9907 1.9917 418.0827 418.3282 0.0368 -1.0000 -1.0000 2056934 1579886455.80 151.4718 60.0032 32.0000 1.9906 1.9916 418.1089 418.3557 0.0370 -1.0000 -1.0000 2056996 1579886455.90 151.4718 60.0032 32.0000 1.9911 1.9921 418.1367 418.3823 0.0368 -1.0000 -1.0000 2057059 1579886456.00 151.4718 60.0032 32.0000 1.9896 1.9906 418.2250 418.4704 0.0368 -1.0000 -1.0000 2057137 1579886456.10 151.4718 60.0032 32.0000 1.9899 1.9908 418.2271 418.4735 0.0369 -1.0000 -1.0000 2057199 1579886456.20 151.4718 60.0032 32.0000 1.9910 1.9920 418.0023 418.2468 0.0367 -1.0000 -1.0000 2057262 1579886456.30 151.4718 60.0032 32.0000 1.9905 1.9915 418.1920 418.4371 0.0368 -1.0000 -1.0000 2057340 1579886456.40 151.4718 60.0032 32.0000 1.9893 1.9902 418.2736 418.5197 0.0369 -1.0000 -1.0000 2057403 1579886456.50 151.4718 60.0032 32.0000 1.9901 1.9910 418.2032 418.4489 0.0369 -1.0000 -1.0000 2057871 1579886456.60 151.4718 60.0032 32.0000 1.9899 1.9909 418.0828 418.3282 0.0367 -1.0000 -1.0000 2057949 1579886456.70 151.4718 60.0032 32.0000 1.9906 1.9916 418.0081 418.2532 0.0368 -1.0000 -1.0000 2058012 1579886456.80 151.4718 60.0032 32.0000 1.9901 1.9910 418.0721 418.3166 0.0367 -1.0000 -1.0000 2058074 1579886456.90 151.4718 60.0032 32.0000 1.9893 1.9902 418.2502 418.4956 0.0369 -1.0000 -1.0000 2058152 1579886457.00 151.4718 60.0032 32.0000 1.9893 1.9903 418.3155 418.5624 0.0370 -1.0000 -1.0000 2058215 1579886457.10 151.4665 60.0032 32.0000 1.9897 1.9907 418.2613 418.5076 0.0370 -1.0000 -1.0000 2058277 1579886457.20 151.4665 60.0032 32.0000 1.9903 1.9913 418.0866 418.3322 0.0368 -1.0000 -1.0000 2058340 1579886457.30 151.4665 60.0032 32.0000 1.9900 1.9910 418.2894 418.5350 0.0369 -1.0000 -1.0000 2058418 1579886457.40 151.4665 60.0032 32.0000 1.9899 1.9909 418.2866 418.5329 0.0370 -1.0000 -1.0000 2058480 1579886457.50 151.4665 60.0032 32.0000 1.9906 1.9916 418.2048 418.4511 0.0369 -1.0000 -1.0000 2058543 1579886457.60 151.4665 60.0032 32.0000 1.9902 1.9911 418.0545 418.3002 0.0368 -1.0000 -1.0000 2058605 1579886457.70 151.5695 60.0032 32.0000 1.9902 1.9912 418.1044 418.3497 0.0369 -1.0000 -1.0000 2058684 1579886457.80 151.5695 60.0032 32.0000 1.9899 1.9909 418.2072 418.4529 0.0368 -1.0000 -1.0000 2058746 1579886457.90 151.5695 60.0032 32.0000 1.9899 1.9908 418.2295 418.4745 0.0368 -1.0000 -1.0000 2058809 1579886458.00 151.5695 60.0032 32.0000 1.9909 1.9919 418.1293 418.3750 0.0369 -1.0000 -1.0000 2059371 1579886458.10 151.5695 60.0032 32.0000 1.9904 1.9913 417.9934 418.2405 0.0371 -1.0000 -1.0000 2059434 1579886458.20 151.5695 60.0032 32.0000 1.9899 1.9909 418.1664 418.4122 0.0369 -1.0000 -1.0000 2059496 1579886458.30 151.4689 60.0032 32.0000 1.9897 1.9906 418.2314 418.4774 0.0368 -1.0000 -1.0000 2059574 1579886458.40 151.4689 60.0032 32.0000 1.9894 1.9904 418.1783 418.4243 0.0370 -1.0000 -1.0000 2059637 1579886458.50 151.4689 60.0032 32.0000 1.9900 1.9909 418.0224 418.2683 0.0369 -1.0000 -1.0000 2059699 1579886458.60 151.4689 60.0032 32.0000 1.9906 1.9915 418.0334 418.2788 0.0368 -1.0000 -1.0000 2059762 1579886458.70 151.4689 60.0032 32.0000 1.9899 1.9908 418.1507 418.3963 0.0369 -1.0000 -1.0000 2059824 1579886458.80 151.4714 60.0032 32.0000 1.9894 1.9904 418.3705 418.6166 0.0369 -1.0000 -1.0000 2059887 1579886458.90 151.4714 60.0032 32.0000 1.9905 1.9914 418.2106 418.4566 0.0369 -1.0000 -1.0000 2059965 1579886459.00 151.4714 60.0032 32.0000 1.9905 1.9914 418.0411 418.2876 0.0370 -1.0000 -1.0000 2100027 1579886459.10 151.4714 60.0032 32.0000 1.9904 1.9914 418.0703 418.3152 0.0368 -1.0000 -1.0000 2100090 1579886459.20 151.4714 60.0032 32.0000 1.9891 1.9901 418.1973 418.4423 0.0368 -1.0000 -1.0000 2100168 1579886459.30 151.4714 60.0032 32.0000 1.9897 1.9907 418.2372 418.4829 0.0369 -1.0000 -1.0000 2100230 1579886459.40 151.4714 60.0032 32.0000 1.9897 1.9907 418.1492 418.3951 0.0369 -1.0000 -1.0000 2100293 1579886459.50 151.5487 60.0033 32.0000 1.9899 1.9909 418.0664 418.3116 0.0368 -1.0000 -1.0000 2100355 1579886459.60 151.5487 60.0033 32.0000 1.9891 1.9901 418.2211 418.4669 0.0369 -1.0000 -1.0000 2101074 1579886459.70 151.5487 60.0033 32.0000 1.9895 1.9905 418.3254 418.5712 0.0369 -1.0000 -1.0000 2101152 1579886459.80 151.5487 60.0033 32.0000 1.9893 1.9903 418.2271 418.4730 0.0369 -1.0000 -1.0000 2101215 1579886459.90 151.5487 60.0033 32.0000 1.9899 1.9909 418.0445 418.2909 0.0370 -1.0000 -1.0000 2101277 1579886460.00 151.5487 60.0033 32.0000 1.9904 1.9914 418.0346 418.2805 0.0369 -1.0000 -1.0000 2101340 1579886460.10 151.5487 60.0033 32.0000 1.9896 1.9906 418.0216 418.2677 0.0370 -1.0000 -1.0000 2101543 1579886460.20 151.5487 60.0033 32.0000 1.9899 1.9908 418.2358 418.4823 0.0370 -1.0000 -1.0000 2101605 1579886460.30 151.5487 60.0033 32.0000 1.9902 1.9912 418.3145 418.5593 0.0368 -1.0000 -1.0000 2101684 1579886460.40 151.5487 60.0033 32.0000 1.9898 1.9908 418.1766 418.4223 0.0368 -1.0000 -1.0000 2101746 1579886460.50 151.5487 60.0033 32.0000 1.9906 1.9915 417.9912 418.2366 0.0369 -1.0000 -1.0000 2101809 1579886460.60 151.5487 60.0033 32.0000 1.9895 1.9905 418.1468 418.3926 0.0369 -1.0000 -1.0000 2101871 1579886460.70 151.4382 60.0033 32.0000 1.9894 1.9903 418.2611 418.5069 0.0369 -1.0000 -1.0000 2101934 1579886460.80 151.4382 60.0033 32.0000 1.9902 1.9911 418.1204 418.3662 0.0369 -1.0000 -1.0000 2101996 1579886460.90 151.4382 60.0033 32.0000 1.9902 1.9911 418.0066 418.2518 0.0368 -1.0000 -1.0000 2102074 1579886461.00 151.4382 60.0033 32.0000 1.9897 1.9906 418.0504 418.2959 0.0369 -1.0000 -1.0000 2102137 1579886461.10 151.4382 60.0033 32.0000 1.9894 1.9903 418.1971 418.4429 0.0368 -1.0000 -1.0000 2102199 1579886461.20 151.4366 60.0033 32.0000 1.9893 1.9903 418.2345 418.4806 0.0369 -1.0000 -1.0000 2102277 1579886461.30 151.4362 60.0033 32.0000 1.9895 1.9905 418.2685 418.5138 0.0368 -1.0000 -1.0000 2102340 1579886461.40 151.4362 60.0033 32.0000 1.9901 1.9910 418.0890 418.3349 0.0369 -1.0000 -1.0000 2102418 1579886461.50 151.4362 60.0033 32.0000 1.9906 1.9915 418.0731 418.3178 0.0367 -1.0000 -1.0000 2102480 1579886461.60 151.4362 60.0033 32.0000 1.9903 1.9913 418.0993 418.3445 0.0368 -1.0000 -1.0000 2102543 1579886461.70 151.4362 60.0033 32.0000 1.9896 1.9906 418.2639 418.5092 0.0368 -1.0000 -1.0000 2102605 1579886461.80 151.4362 60.0033 32.0000 1.9898 1.9907 418.1274 418.3735 0.0369 -1.0000 -1.0000 2102668 1579886461.90 151.5964 60.0033 32.0000 1.9903 1.9913 418.1745 418.4202 0.0369 -1.0000 -1.0000 2102730 1579886462.00 151.5964 60.0033 32.0000 1.9910 1.9920 418.1099 418.3556 0.0369 -1.0000 -1.0000 2102809 1579886462.10 151.5964 60.0033 32.0000 1.9899 1.9909 418.2021 418.4483 0.0369 -1.0000 -1.0000 2102871 1579886462.20 151.5964 60.0033 32.0000 1.9899 1.9908 418.2116 418.4572 0.0368 -1.0000 -1.0000 2102934 1579886462.30 151.5964 60.0033 32.0000 1.9903 1.9913 418.1350 418.3813 0.0370 -1.0000 -1.0000 2103012 1579886462.40 151.5271 60.0033 32.0000 1.9900 1.9910 418.0513 418.2971 0.0370 -1.0000 -1.0000 2103059 1579886462.50 151.5094 60.0033 32.0000 1.9894 1.9904 418.0765 418.3228 0.0369 -1.0000 -1.0000 2103137 1579886462.60 151.5094 60.0033 32.0000 1.9896 1.9905 418.1113 418.3564 0.0368 -1.0000 -1.0000 2103199 1579886462.70 151.5094 60.0033 32.0000 1.9893 1.9903 418.2556 418.5010 0.0369 -1.0000 -1.0000 2103637 1579886462.80 151.5094 60.0033 32.0000 1.9899 1.9908 418.1459 418.3911 0.0367 -1.0000 -1.0000 2103699 1579886462.90 151.4951 60.0033 32.0000 1.9901 1.9910 418.0916 418.3377 0.0370 -1.0000 -1.0000 2103762 1579886463.00 151.4285 60.0033 32.0000 1.9893 1.9903 418.1601 418.4063 0.0369 -1.0000 -1.0000 2103824 1579886463.10 151.4285 60.0033 32.0000 1.9893 1.9903 418.3040 418.5496 0.0368 -1.0000 -1.0000 2103887 1579886463.20 151.4285 60.0033 32.0000 1.9900 1.9909 418.2123 418.4576 0.0368 -1.0000 -1.0000 2104137 1579886463.30 151.4285 60.0033 32.0000 1.9906 1.9916 417.9726 418.2184 0.0369 -1.0000 -1.0000 2104199 1579886463.40 151.4285 60.0033 32.0000 1.9902 1.9912 418.1044 418.3500 0.0368 -1.0000 -1.0000 2104277 1579886463.50 151.4443 60.0033 32.0000 1.9894 1.9903 418.2611 418.5068 0.0369 -1.0000 -1.0000 2104340 1579886463.60 151.4443 60.0033 32.0000 1.9895 1.9905 418.3316 418.5773 0.0369 -1.0000 -1.0000 2104402 1579886463.70 151.4443 60.0033 32.0000 1.9899 1.9908 418.2118 418.4577 0.0369 -1.0000 -1.0000 2104480 1579886463.80 151.4443 60.0033 32.0000 1.9906 1.9916 418.0909 418.3357 0.0367 -1.0000 -1.0000 2104543 1579886463.90 151.4443 60.0033 32.0000 1.9902 1.9911 418.1438 418.3912 0.0370 -1.0000 -1.0000 2104605 1579886464.00 151.4566 60.0033 32.0000 1.9892 1.9902 418.1553 418.4008 0.0369 -1.0000 -1.0000 2104668 1579886464.10 151.4617 60.0033 32.0000 1.9898 1.9908 418.1527 418.3990 0.0370 -1.0000 -1.0000 2104730 1579886464.20 151.4617 60.0033 32.0000 1.9904 1.9913 418.0843 418.3301 0.0369 -1.0000 -1.0000 2104918 1579886464.30 151.4617 60.0033 32.0000 1.9903 1.9912 418.1502 418.3955 0.0368 -1.0000 -1.0000 2104980 1579886464.40 151.4617 60.0033 32.0000 1.9892 1.9901 418.2163 418.4621 0.0369 -1.0000 -1.0000 2105043 1579886464.50 151.4617 60.0033 32.0000 1.9896 1.9906 418.2596 418.5058 0.0369 -1.0000 -1.0000 2105105 1579886464.60 151.5563 60.0033 32.0000 1.9897 1.9907 418.2752 418.5211 0.0369 -1.0000 -1.0000 2105184 1579886464.70 151.5563 60.0033 32.0000 1.9908 1.9917 418.1678 418.4135 0.0369 -1.0000 -1.0000 2105918 1579886464.80 151.5563 60.0033 32.0000 1.9904 1.9914 418.1393 418.3848 0.0368 -1.0000 -1.0000 2105980 1579886464.90 151.5563 60.0033 32.0000 1.9896 1.9905 418.1294 418.3754 0.0370 -1.0000 -1.0000 2106043 1579886465.00 151.5563 60.0033 32.0000 1.9899 1.9909 418.1682 418.4146 0.0370 -1.0000 -1.0000 2106106 1579886465.10 151.5332 60.0039 32.0000 1.9896 1.9906 418.2585 418.5043 0.0369 -1.0000 -1.0000 2106168 1579886465.20 151.5332 60.0039 32.0000 1.9902 1.9911 418.0486 418.2941 0.0367 -1.0000 -1.0000 2106246 1579886465.30 151.5332 60.0039 32.0000 1.9903 1.9913 418.1120 418.3574 0.0369 -1.0000 -1.0000 2106309 1579886465.40 151.5332 60.0039 32.0000 1.9902 1.9912 418.1668 418.4133 0.0369 -1.0000 -1.0000 2106387 1579886465.50 151.5332 60.0039 32.0000 1.9882 1.9891 418.2391 418.4848 0.0369 -1.0000 -1.0000 2106449 1579886465.60 151.5303 60.0039 32.0000 1.9892 1.9902 418.3202 418.5663 0.0369 -1.0000 -1.0000 2106512 1579886465.70 151.4716 60.0039 32.0000 1.9891 1.9901 418.2548 418.5017 0.0370 -1.0000 -1.0000 2106621 1579886465.80 151.4716 60.0039 32.0000 1.9900 1.9909 418.1236 418.3688 0.0367 -1.0000 -1.0000 2106684 1579886465.90 151.4716 60.0039 32.0000 1.9902 1.9911 418.1226 418.3683 0.0369 -1.0000 -1.0000 2106746 1579886466.00 151.4716 60.0039 32.0000 1.9895 1.9904 418.2350 418.4805 0.0368 -1.0000 -1.0000 2106824 1579886466.10 151.4716 60.0039 32.0000 1.9895 1.9904 418.2931 418.5388 0.0369 -1.0000 -1.0000 2106887 1579886466.20 151.4032 60.0039 32.0000 1.9897 1.9907 418.2100 418.4561 0.0369 -1.0000 -1.0000 2106949 1579886466.30 151.4002 60.0039 32.0000 1.9902 1.9912 418.1271 418.3737 0.0369 -1.0000 -1.0000 2107137 1579886466.40 151.4002 60.0039 32.0000 1.9894 1.9903 418.1263 418.3715 0.0368 -1.0000 -1.0000 2107199 1579886466.50 151.4002 60.0039 32.0000 1.9897 1.9907 418.1918 418.4368 0.0368 -1.0000 -1.0000 2107262 1579886466.60 151.4002 60.0039 32.0000 1.9897 1.9907 418.2461 418.4917 0.0369 -1.0000 -1.0000 2107340 1579886466.70 151.4002 60.0039 32.0000 1.9907 1.9916 418.0737 418.3195 0.0369 -1.0000 -1.0000 2107403 1579886466.80 151.4116 60.0039 32.0000 1.9905 1.9914 418.0818 418.3278 0.0369 -1.0000 -1.0000 2107621 1579886466.90 151.6278 60.0039 32.0000 1.9905 1.9915 418.1831 418.4282 0.0368 -1.0000 -1.0000 2107699 1579886467.00 151.6278 60.0039 32.0000 1.9887 1.9897 418.2472 418.4926 0.0369 -1.0000 -1.0000 2107762 1579886467.10 151.6278 60.0039 32.0000 1.9894 1.9903 418.3591 418.6043 0.0368 -1.0000 -1.0000 2107824 1579886467.20 151.6278 60.0039 32.0000 1.9904 1.9914 418.1696 418.4158 0.0369 -1.0000 -1.0000 2107887 1579886467.30 151.6278 60.0039 32.0000 1.9910 1.9920 418.1351 418.3815 0.0370 -1.0000 -1.0000 2108105 1579886467.40 151.5605 60.0039 32.0000 1.9904 1.9914 418.2495 418.4952 0.0368 -1.0000 -1.0000 2108168 1579886467.50 151.5605 60.0039 32.0000 1.9909 1.9919 418.0941 418.3406 0.0370 -1.0000 -1.0000 2108230 1579886467.60 151.5605 60.0039 32.0000 1.9898 1.9908 418.1146 418.3607 0.0369 -1.0000 -1.0000 2108293 1579886467.70 151.5605 60.0039 32.0000 1.9900 1.9909 418.0757 418.3208 0.0368 -1.0000 -1.0000 2108371 1579886467.80 151.5605 60.0039 32.0000 1.9903 1.9912 418.2506 418.4964 0.0368 -1.0000 -1.0000 2108605 1579886467.90 151.4940 60.0039 32.0000 1.9889 1.9899 418.3316 418.5766 0.0368 -1.0000 -1.0000 2108668 1579886468.00 151.4853 60.0039 32.0000 1.9895 1.9905 418.3224 418.5688 0.0370 -1.0000 -1.0000 2108746 1579886468.10 151.4853 60.0039 32.0000 1.9896 1.9905 418.1761 418.4211 0.0368 -1.0000 -1.0000 2108809 1579886468.20 151.4853 60.0039 32.0000 1.9908 1.9917 417.9961 418.2418 0.0368 -1.0000 -1.0000 2108871 1579886468.30 151.4853 60.0039 32.0000 1.9905 1.9915 418.0255 418.2708 0.0368 -1.0000 -1.0000 2109606 1579886468.40 151.4847 60.0039 32.0000 1.9896 1.9906 418.2522 418.4983 0.0369 -1.0000 -1.0000 2109668 1579886468.50 151.4655 60.0039 32.0000 1.9900 1.9910 418.1863 418.4327 0.0370 -1.0000 -1.0000 2109730 1579886468.60 151.4655 60.0039 32.0000 1.9905 1.9915 418.0535 418.2995 0.0369 -1.0000 -1.0000 2109809 1579886468.70 151.4655 60.0039 32.0000 1.9906 1.9915 418.0347 418.2810 0.0370 -1.0000 -1.0000 2109871 1579886468.80 151.4655 60.0039 32.0000 1.9905 1.9915 418.1886 418.4349 0.0370 -1.0000 -1.0000 2109934 1579886468.90 151.4655 60.0039 32.0000 1.9903 1.9913 418.3644 418.6102 0.0368 -1.0000 -1.0000 2110012 1579886469.00 151.4838 60.0039 32.0000 1.9903 1.9913 418.3316 418.5775 0.0369 -1.0000 -1.0000 2110074 1579886469.10 151.4838 60.0039 32.0000 1.9897 1.9906 418.1997 418.4455 0.0369 -1.0000 -1.0000 2110137 1579886469.20 151.4838 60.0039 32.0000 1.9911 1.9921 418.0861 418.3322 0.0369 -1.0000 -1.0000 2110199 1579886469.30 151.4838 60.0039 32.0000 1.9900 1.9910 418.2274 418.4724 0.0368 -1.0000 -1.0000 2110262 1579886469.40 151.4838 60.0039 32.0000 1.9898 1.9908 418.3097 418.5560 0.0369 -1.0000 -1.0000 2110340 1579886469.50 151.4972 60.0039 32.0000 1.9895 1.9905 418.3443 418.5906 0.0369 -1.0000 -1.0000 2110402 1579886469.60 151.5209 60.0039 32.0000 1.9894 1.9904 418.2761 418.5224 0.0369 -1.0000 -1.0000 2110465 1579886469.70 151.5209 60.0039 32.0000 1.9895 1.9905 418.0809 418.3263 0.0368 -1.0000 -1.0000 2110543 1579886469.80 151.5209 60.0039 32.0000 1.9894 1.9904 418.2038 418.4497 0.0369 -1.0000 -1.0000 2110605 1579886469.90 151.5209 60.0039 32.0000 1.9897 1.9907 418.3684 418.6153 0.0370 -1.0000 -1.0000 2110668 1579886470.00 151.5209 60.0039 32.0000 1.9912 1.9921 418.2219 418.4678 0.0369 -1.0000 -1.0000 2110730 1579886470.10 151.5653 60.0046 32.0000 1.9899 1.9909 418.0551 418.3005 0.0367 -1.0000 -1.0000 2110793 1579886470.20 151.5653 60.0046 32.0000 1.9897 1.9907 418.0281 418.2745 0.0370 -1.0000 -1.0000 2110855 1579886470.30 151.5653 60.0046 32.0000 1.9902 1.9911 418.1572 418.4032 0.0369 -1.0000 -1.0000 2110934 1579886470.40 151.5653 60.0046 32.0000 1.9902 1.9912 418.2660 418.5117 0.0369 -1.0000 -1.0000 2110996 1579886470.50 151.5653 60.0046 32.0000 1.9900 1.9910 418.2305 418.4768 0.0369 -1.0000 -1.0000 2111059 1579886470.60 151.5626 60.0046 32.0000 1.9904 1.9914 418.0922 418.3371 0.0368 -1.0000 -1.0000 2111137 1579886470.70 151.4456 60.0046 32.0000 1.9906 1.9915 418.0146 418.2604 0.0369 -1.0000 -1.0000 2111199 1579886470.80 151.4456 60.0046 32.0000 1.9899 1.9909 418.2686 418.5144 0.0370 -1.0000 -1.0000 2111262 1579886470.90 151.4456 60.0046 32.0000 1.9908 1.9918 418.2065 418.4539 0.0370 -1.0000 -1.0000 2111403 1579886471.00 151.4456 60.0046 32.0000 1.9900 1.9910 418.0903 418.3359 0.0368 -1.0000 -1.0000 2111465 1579886471.10 151.4456 60.0046 32.0000 1.9903 1.9912 418.0964 418.3417 0.0369 -1.0000 -1.0000 2111527 1579886471.20 151.4721 60.0046 32.0000 1.9897 1.9907 418.3392 418.5862 0.0370 -1.0000 -1.0000 2111606 1579886471.30 151.4822 60.0046 32.0000 1.9902 1.9911 418.2910 418.5367 0.0368 -1.0000 -1.0000 2111668 1579886471.40 151.4822 60.0046 32.0000 1.9899 1.9908 418.1634 418.4089 0.0369 -1.0000 -1.0000 2111903 1579886471.50 151.4822 60.0046 32.0000 1.9901 1.9911 418.0834 418.3301 0.0370 -1.0000 -1.0000 2111965 1579886471.60 151.4822 60.0046 32.0000 1.9907 1.9916 418.1539 418.4000 0.0370 -1.0000 -1.0000 2112027 1579886471.70 151.4822 60.0046 32.0000 1.9898 1.9908 418.2825 418.5281 0.0369 -1.0000 -1.0000 2112106 1579886471.80 151.5469 60.0046 32.0000 1.9894 1.9904 418.3262 418.5720 0.0368 -1.0000 -1.0000 2112168 1579886471.90 151.5469 60.0046 32.0000 1.9901 1.9911 418.1616 418.4071 0.0369 -1.0000 -1.0000 2112637 1579886472.00 151.5469 60.0046 32.0000 1.9907 1.9917 418.0990 418.3449 0.0370 -1.0000 -1.0000 2112715 1579886472.10 151.5469 60.0046 32.0000 1.9895 1.9905 418.2263 418.4735 0.0371 -1.0000 -1.0000 2112777 1579886472.20 151.5469 60.0046 32.0000 1.9887 1.9897 418.3620 418.6087 0.0370 -1.0000 -1.0000 2112840 1579886472.30 151.5919 60.0046 32.0000 1.9898 1.9908 418.3198 418.5653 0.0368 -1.0000 -1.0000 2112918 1579886472.40 151.5919 60.0046 32.0000 1.9899 1.9909 418.1259 418.3723 0.0371 -1.0000 -1.0000 2113152 1579886472.50 151.5919 60.0046 32.0000 1.9903 1.9912 418.0663 418.3121 0.0369 -1.0000 -1.0000 2113215 1579886472.60 151.5919 60.0046 32.0000 1.9903 1.9913 418.0991 418.3452 0.0369 -1.0000 -1.0000 2113277 1579886472.70 151.5919 60.0046 32.0000 1.9894 1.9904 418.2050 418.4507 0.0368 -1.0000 -1.0000 2113340 1579886472.80 151.5351 60.0046 32.0000 1.9890 1.9899 418.4168 418.6632 0.0369 -1.0000 -1.0000 2113403 1579886472.90 151.4593 60.0046 32.0000 1.9895 1.9905 418.2637 418.5090 0.0368 -1.0000 -1.0000 2113621 1579886473.00 151.4593 60.0046 32.0000 1.9896 1.9906 418.1288 418.3747 0.0369 -1.0000 -1.0000 2113684 1579886473.10 151.4593 60.0046 32.0000 1.9900 1.9909 417.9983 418.2445 0.0369 -1.0000 -1.0000 2113746 1579886473.20 151.4593 60.0046 32.0000 1.9896 1.9906 418.1709 418.4163 0.0369 -1.0000 -1.0000 2113824 1579886473.30 151.4593 60.0046 32.0000 1.9895 1.9904 418.2959 418.5425 0.0370 -1.0000 -1.0000 2113887 1579886473.40 151.4571 60.0046 32.0000 1.9901 1.9911 418.2023 418.4487 0.0370 -1.0000 -1.0000 2114387 1579886473.50 151.4571 60.0046 32.0000 1.9903 1.9912 418.1323 418.3779 0.0368 -1.0000 -1.0000 2114434 1579886473.60 151.4571 60.0046 32.0000 1.9900 1.9910 418.0188 418.2638 0.0368 -1.0000 -1.0000 2114512 1579886473.70 151.4571 60.0046 32.0000 1.9900 1.9910 418.1367 418.3827 0.0369 -1.0000 -1.0000 2114574 1579886473.80 151.4571 60.0046 32.0000 1.9908 1.9918 418.2955 418.5411 0.0369 -1.0000 -1.0000 2114652 1579886473.90 151.4890 60.0046 32.0000 1.9897 1.9906 418.2846 418.5303 0.0368 -1.0000 -1.0000 2114715 1579886474.00 151.4899 60.0046 32.0000 1.9896 1.9905 418.2348 418.4801 0.0368 -1.0000 -1.0000 2114793 1579886474.10 151.4899 60.0046 32.0000 1.9903 1.9913 418.1238 418.3696 0.0370 -1.0000 -1.0000 2114855 1579886474.20 151.4899 60.0046 32.0000 1.9895 1.9904 418.3053 418.5519 0.0370 -1.0000 -1.0000 2114918 1579886474.30 151.4899 60.0046 32.0000 1.9899 1.9909 418.3054 418.5512 0.0369 -1.0000 -1.0000 2114980 1579886474.40 151.4903 60.0046 32.0000 1.9902 1.9912 418.1781 418.4244 0.0369 -1.0000 -1.0000 2115043 1579886474.50 151.4978 60.0046 32.0000 1.9907 1.9916 418.0819 418.3272 0.0368 -1.0000 -1.0000 2115402 1579886474.60 151.4978 60.0046 32.0000 1.9901 1.9911 417.9719 418.2177 0.0369 -1.0000 -1.0000 2115465 1579886474.70 151.4978 60.0046 32.0000 1.9893 1.9903 418.1971 418.4425 0.0368 -1.0000 -1.0000 2115527 1579886474.80 151.4978 60.0046 32.0000 1.9894 1.9904 418.3138 418.5595 0.0369 -1.0000 -1.0000 2115590 1579886474.90 151.4978 60.0046 32.0000 1.9898 1.9907 418.1527 418.3985 0.0369 -1.0000 -1.0000 2115668 1579886475.00 151.5508 60.0037 32.0000 1.9907 1.9916 418.1273 418.3727 0.0368 -1.0000 -1.0000 2115887 1579886475.10 151.5508 60.0037 32.0000 1.9906 1.9916 418.0380 418.2822 0.0367 -1.0000 -1.0000 2115949 1579886475.20 151.5508 60.0037 32.0000 1.9899 1.9908 418.0701 418.3143 0.0367 -1.0000 -1.0000 2116027 1579886475.30 151.5508 60.0037 32.0000 1.9896 1.9906 418.2619 418.5076 0.0369 -1.0000 -1.0000 2116090 1579886475.40 151.5508 60.0037 32.0000 1.9901 1.9911 418.1960 418.4424 0.0370 -1.0000 -1.0000 2116168 1579886475.50 151.4971 60.0037 32.0000 1.9901 1.9911 417.9972 418.2429 0.0369 -1.0000 -1.0000 2116637 1579886475.60 151.4725 60.0037 32.0000 1.9895 1.9905 418.0690 418.3154 0.0368 -1.0000 -1.0000 2116699 1579886475.70 151.4725 60.0037 32.0000 1.9887 1.9897 418.1772 418.4221 0.0368 -1.0000 -1.0000 2116777 1579886475.80 151.4725 60.0037 32.0000 1.9898 1.9907 418.2607 418.5070 0.0370 -1.0000 -1.0000 2116855 1579886475.90 151.4725 60.0037 32.0000 1.9905 1.9914 418.2328 418.4790 0.0369 -1.0000 -1.0000 2116918 1579886476.00 151.4725 60.0037 32.0000 1.9906 1.9915 418.0428 418.2878 0.0368 -1.0000 -1.0000 2116996 1579886476.10 151.4725 60.0037 32.0000 1.9907 1.9917 418.0891 418.3345 0.0368 -1.0000 -1.0000 2117059 1579886476.20 151.4725 60.0037 32.0000 1.9897 1.9907 418.1637 418.4090 0.0368 -1.0000 -1.0000 2117121 1579886476.30 151.4725 60.0037 32.0000 1.9900 1.9910 418.2406 418.4856 0.0368 -1.0000 -1.0000 2117184 1579886476.40 151.4725 60.0037 32.0000 1.9901 1.9911 418.1823 418.4284 0.0370 -1.0000 -1.0000 2117246 1579886476.50 151.4766 60.0037 32.0000 1.9906 1.9915 418.0180 418.2635 0.0367 -1.0000 -1.0000 2117309 1579886476.60 151.4838 60.0037 32.0000 1.9901 1.9911 418.1547 418.3992 0.0368 -1.0000 -1.0000 2117387 1579886476.70 151.5550 60.0037 32.0000 1.9905 1.9915 418.2193 418.4649 0.0368 -1.0000 -1.0000 2117449 1579886476.80 151.5550 60.0037 32.0000 1.9906 1.9916 418.2074 418.4531 0.0369 -1.0000 -1.0000 2117512 1579886476.90 151.5550 60.0037 32.0000 1.9902 1.9911 418.1639 418.4103 0.0370 -1.0000 -1.0000 2117590 1579886477.00 151.5550 60.0037 32.0000 1.9910 1.9920 418.0349 418.2811 0.0370 -1.0000 -1.0000 2117668 1579886477.10 151.5550 60.0037 32.0000 1.9904 1.9914 418.1249 418.3710 0.0369 -1.0000 -1.0000 2117730 1579886477.20 151.5550 60.0037 32.0000 1.9905 1.9915 418.2555 418.5011 0.0368 -1.0000 -1.0000 2117793 1579886477.30 151.6133 60.0037 32.0000 1.9899 1.9909 418.3376 418.5830 0.0368 -1.0000 -1.0000 2117856 1579886477.40 151.6133 60.0037 32.0000 1.9897 1.9906 418.2942 418.5406 0.0370 -1.0000 -1.0000 2117934 1579886477.50 151.6133 60.0037 32.0000 1.9897 1.9906 418.1376 418.3833 0.0368 -1.0000 -1.0000 2118668 1579886477.60 151.6133 60.0037 32.0000 1.9901 1.9911 418.0045 418.2506 0.0369 -1.0000 -1.0000 2118730 1579886477.70 151.6133 60.0037 32.0000 1.9899 1.9909 418.2404 418.4863 0.0369 -1.0000 -1.0000 2118793 1579886477.80 151.5916 60.0037 32.0000 1.9899 1.9909 418.2411 418.4869 0.0368 -1.0000 -1.0000 2118855 1579886477.90 151.5916 60.0037 32.0000 1.9908 1.9917 418.2184 418.4639 0.0368 -1.0000 -1.0000 2118918 1579886478.00 151.5916 60.0037 32.0000 1.9908 1.9917 417.9756 418.2212 0.0369 -1.0000 -1.0000 2118996 1579886478.10 151.5916 60.0037 32.0000 1.9908 1.9918 418.0018 418.2471 0.0368 -1.0000 -1.0000 2119059 1579886478.20 151.5916 60.0037 32.0000 1.9900 1.9910 418.2990 418.5444 0.0369 -1.0000 -1.0000 2119121 1579886478.30 151.5693 60.0037 32.0000 1.9900 1.9909 418.1957 418.4420 0.0369 -1.0000 -1.0000 2119199 1579886478.40 151.5212 60.0037 32.0000 1.9905 1.9915 418.0908 418.3368 0.0369 -1.0000 -1.0000 2119262 1579886478.50 151.5212 60.0037 32.0000 1.9917 1.9927 418.0297 418.2760 0.0370 -1.0000 -1.0000 2119324 1579886478.60 151.5212 60.0037 32.0000 1.9905 1.9915 418.2168 418.4629 0.0369 -1.0000 -1.0000 2119403 1579886478.70 151.5212 60.0037 32.0000 1.9892 1.9901 418.3576 418.6038 0.0369 -1.0000 -1.0000 2119465 1579886478.80 151.5212 60.0037 32.0000 1.9896 1.9906 418.3558 418.6027 0.0370 -1.0000 -1.0000 2119527 1579886478.90 151.4886 60.0037 32.0000 1.9895 1.9905 418.1959 418.4417 0.0369 -1.0000 -1.0000 2119606 1579886479.00 151.4886 60.0037 32.0000 1.9903 1.9913 417.9872 418.2330 0.0369 -1.0000 -1.0000 2119668 1579886479.10 151.4886 60.0037 32.0000 1.9902 1.9911 418.1039 418.3505 0.0370 -1.0000 -1.0000 2119887 1579886479.20 151.4886 60.0037 32.0000 1.9897 1.9907 418.1779 418.4241 0.0369 -1.0000 -1.0000 2119965 1579886479.30 151.4886 60.0037 32.0000 1.9898 1.9908 418.2787 418.5232 0.0366 -1.0000 -1.0000 2120027 1579886479.40 151.4887 60.0037 32.0000 1.9905 1.9915 418.2939 418.5389 0.0368 -1.0000 -1.0000 2120106 1579886479.50 151.4917 60.0037 32.0000 1.9910 1.9920 418.1328 418.3785 0.0368 -1.0000 -1.0000 2120168 1579886479.60 151.4917 60.0037 32.0000 1.9904 1.9914 418.0021 418.2482 0.0370 -1.0000 -1.0000 2120402 1579886479.70 151.4917 60.0037 32.0000 1.9904 1.9914 418.1561 418.4032 0.0370 -1.0000 -1.0000 2120465 1579886479.80 151.4917 60.0037 32.0000 1.9897 1.9907 418.2188 418.4640 0.0368 -1.0000 -1.0000 2120527 1579886479.90 151.4917 60.0037 32.0000 1.9899 1.9909 418.1474 418.3916 0.0366 -1.0000 -1.0000 2120590 1579886480.00 151.5921 60.0037 32.0000 1.9902 1.9912 418.1105 418.3562 0.0369 -1.0000 -1.0000 2120668 1579886480.10 151.5921 60.0037 32.0000 1.9902 1.9911 418.0972 418.3429 0.0369 -1.0000 -1.0000 2120887 1579886480.20 151.5921 60.0037 32.0000 1.9899 1.9908 418.2740 418.5201 0.0369 -1.0000 -1.0000 2120949 1579886480.30 151.5921 60.0037 32.0000 1.9897 1.9906 418.2056 418.4521 0.0369 -1.0000 -1.0000 2121027 1579886480.40 151.5921 60.0037 32.0000 1.9907 1.9916 418.0594 418.3052 0.0369 -1.0000 -1.0000 2121090 1579886480.50 151.5921 60.0037 32.0000 1.9905 1.9915 418.0931 418.3387 0.0368 -1.0000 -1.0000 2121152 1579886480.60 151.5216 60.0037 32.0000 1.9892 1.9902 418.0872 418.3319 0.0368 -1.0000 -1.0000 2121949 1579886480.70 151.5216 60.0037 32.0000 1.9894 1.9904 418.2288 418.4746 0.0369 -1.0000 -1.0000 2122012 1579886480.80 151.5216 60.0037 32.0000 1.9902 1.9912 418.2738 418.5182 0.0367 -1.0000 -1.0000 2122074 1579886480.90 151.5216 60.0037 32.0000 1.9910 1.9920 418.1208 418.3667 0.0368 -1.0000 -1.0000 2122168 1579886481.00 151.5216 60.0037 32.0000 1.9906 1.9915 418.1369 418.3824 0.0370 -1.0000 -1.0000 2122230 1579886481.10 151.4818 60.0037 32.0000 1.9900 1.9909 418.2687 418.5142 0.0368 -1.0000 -1.0000 2122402 1579886481.20 151.4818 60.0037 32.0000 1.9899 1.9909 418.2567 418.5033 0.0370 -1.0000 -1.0000 2122480 1579886481.30 151.4818 60.0037 32.0000 1.9904 1.9913 418.1365 418.3828 0.0370 -1.0000 -1.0000 2122543 1579886481.40 151.4818 60.0037 32.0000 1.9909 1.9918 418.0387 418.2841 0.0368 -1.0000 -1.0000 2122621 1579886481.50 151.4818 60.0037 32.0000 1.9908 1.9917 418.1499 418.3957 0.0369 -1.0000 -1.0000 2122684 1579886481.60 151.4818 60.0037 32.0000 1.9890 1.9899 418.1216 418.3678 0.0370 -1.0000 -1.0000 2122746 1579886481.70 151.5425 60.0037 32.0000 1.9901 1.9910 418.2723 418.5183 0.0369 -1.0000 -1.0000 2122809 1579886481.80 151.5425 60.0037 32.0000 1.9903 1.9913 418.1045 418.3493 0.0367 -1.0000 -1.0000 2122887 1579886481.90 151.5425 60.0037 32.0000 1.9906 1.9915 418.0708 418.3163 0.0370 -1.0000 -1.0000 2122949 1579886482.00 151.5425 60.0037 32.0000 1.9905 1.9914 418.1452 418.3916 0.0369 -1.0000 -1.0000 2123012 1579886482.10 151.5425 60.0037 32.0000 1.9891 1.9901 418.2602 418.5073 0.0370 -1.0000 -1.0000 2123074 1579886482.20 151.6152 60.0037 32.0000 1.9896 1.9906 418.2742 418.5198 0.0369 -1.0000 -1.0000 2123137 1579886482.30 151.6152 60.0037 32.0000 1.9908 1.9918 418.0877 418.3345 0.0371 -1.0000 -1.0000 2123215 1579886482.40 151.6152 60.0037 32.0000 1.9904 1.9914 418.1438 418.3903 0.0369 -1.0000 -1.0000 2123277 1579886482.50 151.6152 60.0037 32.0000 1.9900 1.9910 418.1523 418.3980 0.0369 -1.0000 -1.0000 2123340 1579886482.60 151.6152 60.0037 32.0000 1.9897 1.9906 418.2489 418.4953 0.0369 -1.0000 -1.0000 2123418 1579886482.70 151.5728 60.0037 32.0000 1.9890 1.9899 418.2408 418.4863 0.0368 -1.0000 -1.0000 2123637 1579886482.80 151.4949 60.0037 32.0000 1.9894 1.9903 418.1208 418.3659 0.0368 -1.0000 -1.0000 2123699 1579886482.90 151.4949 60.0037 32.0000 1.9901 1.9911 417.9669 418.2128 0.0369 -1.0000 -1.0000 2123777 1579886483.00 151.4949 60.0037 32.0000 1.9899 1.9908 418.0374 418.2828 0.0369 -1.0000 -1.0000 2123840 1579886483.10 151.4949 60.0037 32.0000 1.9896 1.9906 418.2070 418.4527 0.0368 -1.0000 -1.0000 2123902 1579886483.20 151.4949 60.0037 32.0000 1.9901 1.9910 418.1088 418.3545 0.0369 -1.0000 -1.0000 2124137 1579886483.30 151.4638 60.0037 32.0000 1.9908 1.9917 418.0992 418.3442 0.0368 -1.0000 -1.0000 2124199 1579886483.40 151.4638 60.0037 32.0000 1.9909 1.9918 417.9887 418.2341 0.0369 -1.0000 -1.0000 2124277 1579886483.50 151.4638 60.0037 32.0000 1.9900 1.9910 418.0929 418.3382 0.0368 -1.0000 -1.0000 2124340 1579886483.60 151.4638 60.0037 32.0000 1.9893 1.9903 418.2274 418.4743 0.0370 -1.0000 -1.0000 2124402 1579886483.70 151.4638 60.0037 32.0000 1.9896 1.9906 418.2532 418.4997 0.0370 -1.0000 -1.0000 2124637 1579886483.80 151.4165 60.0037 32.0000 1.9909 1.9919 418.1288 418.3750 0.0369 -1.0000 -1.0000 2124699 1579886483.90 151.4120 60.0037 32.0000 1.9912 1.9922 418.0455 418.2907 0.0368 -1.0000 -1.0000 2124762 1579886484.00 151.4120 60.0037 32.0000 1.9902 1.9912 418.0911 418.3362 0.0367 -1.0000 -1.0000 2124840 1579886484.10 151.4120 60.0037 32.0000 1.9896 1.9906 418.2166 418.4618 0.0368 -1.0000 -1.0000 2124902 1579886484.20 151.4120 60.0037 32.0000 1.9894 1.9903 418.2418 418.4878 0.0369 -1.0000 -1.0000 2125637 1579886484.30 151.4120 60.0037 32.0000 1.9910 1.9920 418.0852 418.3307 0.0368 -1.0000 -1.0000 2125715 1579886484.40 151.4420 60.0037 32.0000 1.9908 1.9918 418.0331 418.2781 0.0368 -1.0000 -1.0000 2125777 1579886484.50 151.4420 60.0037 32.0000 1.9904 1.9913 418.1547 418.4006 0.0369 -1.0000 -1.0000 2125840 1579886484.60 151.4420 60.0037 32.0000 1.9901 1.9911 418.2527 418.4981 0.0368 -1.0000 -1.0000 2125918 1579886484.70 151.4420 60.0037 32.0000 1.9903 1.9912 418.2066 418.4524 0.0369 -1.0000 -1.0000 2125980 1579886484.80 151.4420 60.0037 32.0000 1.9900 1.9909 418.0280 418.2733 0.0369 -1.0000 -1.0000 2126043 1579886484.90 151.5424 60.0037 32.0000 1.9906 1.9916 418.0752 418.3207 0.0368 -1.0000 -1.0000 2126106 1579886485.00 151.5424 60.0037 32.0000 1.9911 1.9920 418.1972 418.4431 0.0370 -1.0000 -1.0000 2126168 1579886485.10 151.5424 60.0037 32.0000 1.9901 1.9910 418.2532 418.4999 0.0370 -1.0000 -1.0000 2126230 1579886485.20 151.5424 60.0037 32.0000 1.9893 1.9902 418.1859 418.4324 0.0369 -1.0000 -1.0000 2126309 1579886485.30 151.5424 60.0037 32.0000 1.9902 1.9911 418.1752 418.4203 0.0368 -1.0000 -1.0000 2126371 1579886485.40 151.5377 60.0037 32.0000 1.9902 1.9911 418.1038 418.3504 0.0369 -1.0000 -1.0000 2126449 1579886485.50 151.5252 60.0037 32.0000 1.9896 1.9905 418.1401 418.3855 0.0368 -1.0000 -1.0000 2126512 1579886485.60 151.5252 60.0037 32.0000 1.9892 1.9902 418.2080 418.4538 0.0369 -1.0000 -1.0000 2126574 1579886485.70 151.5252 60.0037 32.0000 1.9904 1.9913 418.1172 418.3633 0.0369 -1.0000 -1.0000 2126637 1579886485.80 151.5252 60.0037 32.0000 1.9904 1.9914 418.0401 418.2861 0.0369 -1.0000 -1.0000 2126715 1579886485.90 151.5252 60.0037 32.0000 1.9897 1.9906 418.1370 418.3830 0.0369 -1.0000 -1.0000 2126777 1579886486.00 151.5360 60.0037 32.0000 1.9891 1.9901 418.2695 418.5158 0.0369 -1.0000 -1.0000 2126840 1579886486.10 151.5360 60.0037 32.0000 1.9908 1.9917 418.1147 418.3605 0.0369 -1.0000 -1.0000 2126902 1579886486.20 151.5360 60.0037 32.0000 1.9911 1.9920 418.0181 418.2633 0.0368 -1.0000 -1.0000 2126965 1579886486.30 151.5360 60.0037 32.0000 1.9903 1.9912 418.0564 418.3020 0.0368 -1.0000 -1.0000 2127043 1579886486.40 151.5360 60.0037 32.0000 1.9896 1.9906 418.0858 418.3307 0.0367 -1.0000 -1.0000 2127105 1579886486.50 151.4477 60.0037 32.0000 1.9898 1.9908 418.1639 418.4099 0.0370 -1.0000 -1.0000 2127168 1579886486.60 151.4325 60.0037 32.0000 1.9895 1.9905 418.0749 418.3204 0.0368 -1.0000 -1.0000 2127262 1579886486.70 151.4325 60.0037 32.0000 1.9901 1.9910 418.0369 418.2832 0.0371 -1.0000 -1.0000 2127309 1579886486.80 151.4325 60.0037 32.0000 1.9904 1.9914 418.0627 418.3086 0.0368 -1.0000 -1.0000 2127418 1579886486.90 151.4325 60.0037 32.0000 1.9901 1.9910 418.2041 418.4504 0.0370 -1.0000 -1.0000 2127480 1579886487.00 151.4325 60.0037 32.0000 1.9897 1.9907 418.3536 418.5997 0.0369 -1.0000 -1.0000 2127543 1579886487.10 151.5344 60.0037 32.0000 1.9897 1.9906 418.3033 418.5493 0.0369 -1.0000 -1.0000 2127606 1579886487.20 151.5344 60.0037 32.0000 1.9902 1.9912 418.1683 418.4135 0.0368 -1.0000 -1.0000 2127684 1579886487.30 151.5344 60.0037 32.0000 1.9901 1.9910 418.0860 418.3320 0.0370 -1.0000 -1.0000 2127746 1579886487.40 151.5344 60.0037 32.0000 1.9898 1.9907 418.0583 418.3038 0.0368 -1.0000 -1.0000 2127934 1579886487.50 151.5344 60.0037 32.0000 1.9894 1.9903 418.0971 418.3418 0.0368 -1.0000 -1.0000 2127996 1579886487.60 151.5354 60.0037 32.0000 1.9896 1.9905 418.1429 418.3886 0.0369 -1.0000 -1.0000 2128074 1579886487.70 151.5356 60.0037 32.0000 1.9906 1.9916 418.0213 418.2674 0.0369 -1.0000 -1.0000 2128137 1579886487.80 151.5356 60.0037 32.0000 1.9903 1.9913 417.9450 418.1907 0.0369 -1.0000 -1.0000 2128215 1579886487.90 151.5356 60.0037 32.0000 1.9901 1.9910 418.0950 418.3409 0.0369 -1.0000 -1.0000 2128387 1579886488.00 151.5356 60.0037 32.0000 1.9890 1.9900 418.2580 418.5032 0.0368 -1.0000 -1.0000 2128465 1579886488.10 151.5228 60.0037 32.0000 1.9890 1.9900 418.2756 418.5212 0.0369 -1.0000 -1.0000 2128527 1579886488.20 151.4718 60.0037 32.0000 1.9898 1.9907 418.2891 418.5353 0.0369 -1.0000 -1.0000 2128590 1579886488.30 151.4718 60.0037 32.0000 1.9901 1.9910 418.0743 418.3194 0.0368 -1.0000 -1.0000 2128652 1579886488.40 151.4718 60.0037 32.0000 1.9906 1.9916 418.0095 418.2555 0.0369 -1.0000 -1.0000 2129434 1579886488.50 151.4718 60.0037 32.0000 1.9900 1.9909 418.1819 418.4275 0.0368 -1.0000 -1.0000 2129496 1579886488.60 151.4718 60.0037 32.0000 1.9894 1.9904 418.2806 418.5267 0.0369 -1.0000 -1.0000 2129574 1579886488.70 151.5058 60.0037 32.0000 1.9897 1.9907 418.1601 418.4057 0.0368 -1.0000 -1.0000 2129637 1579886488.80 151.5058 60.0037 32.0000 1.9905 1.9915 418.0427 418.2883 0.0369 -1.0000 -1.0000 2129699 1579886488.90 151.5058 60.0037 32.0000 1.9904 1.9914 418.0623 418.3077 0.0369 -1.0000 -1.0000 2129777 1579886489.00 151.5058 60.0037 32.0000 1.9899 1.9909 418.2089 418.4549 0.0369 -1.0000 -1.0000 2129840 1579886489.10 151.5058 60.0037 32.0000 1.9903 1.9912 418.3097 418.5555 0.0369 -1.0000 -1.0000 2129903 1579886489.20 151.5811 60.0037 32.0000 1.9904 1.9913 418.2245 418.4696 0.0368 -1.0000 -1.0000 2129965 1579886489.30 151.6023 60.0037 32.0000 1.9907 1.9916 418.0264 418.2720 0.0368 -1.0000 -1.0000 2130027 1579886489.40 151.6023 60.0037 32.0000 1.9908 1.9917 418.0296 418.2750 0.0368 -1.0000 -1.0000 2130137 1579886489.50 151.6023 60.0037 32.0000 1.9901 1.9911 418.2564 418.5016 0.0368 -1.0000 -1.0000 2130199 1579886489.60 151.6023 60.0037 32.0000 1.9895 1.9905 418.2772 418.5228 0.0369 -1.0000 -1.0000 2130262 1579886489.70 151.6023 60.0037 32.0000 1.9897 1.9907 418.2307 418.4767 0.0369 -1.0000 -1.0000 2130340 1579886489.80 151.5562 60.0029 32.0000 1.9904 1.9914 418.0925 418.3379 0.0369 -1.0000 -1.0000 2130402 1579886489.90 151.5562 60.0029 32.0000 1.9898 1.9907 418.2129 418.4588 0.0369 -1.0000 -1.0000 2130887 1579886490.00 151.5562 60.0029 32.0000 1.9897 1.9906 418.3365 418.5832 0.0370 -1.0000 -1.0000 2130949 1579886490.10 151.5562 60.0029 32.0000 1.9892 1.9901 418.2823 418.5288 0.0370 -1.0000 -1.0000 2131012 1579886490.20 151.5562 60.0029 32.0000 1.9895 1.9904 418.1219 418.3681 0.0369 -1.0000 -1.0000 2131074 1579886490.30 151.5207 60.0029 32.0000 1.9899 1.9908 418.0855 418.3309 0.0369 -1.0000 -1.0000 2131152 1579886490.40 151.4727 60.0029 32.0000 1.9899 1.9908 417.9722 418.2181 0.0369 -1.0000 -1.0000 2131637 1579886490.50 151.4727 60.0029 32.0000 1.9902 1.9912 418.0634 418.3083 0.0368 -1.0000 -1.0000 2131715 1579886490.60 151.4727 60.0029 32.0000 1.9896 1.9906 418.3025 418.5477 0.0368 -1.0000 -1.0000 2131777 1579886490.70 151.4727 60.0029 32.0000 1.9898 1.9908 418.2956 418.5415 0.0369 -1.0000 -1.0000 2131840 1579886490.80 151.4727 60.0029 32.0000 1.9896 1.9905 418.2308 418.4772 0.0370 -1.0000 -1.0000 2131902 1579886490.90 151.4439 60.0029 32.0000 1.9903 1.9913 418.1836 418.4295 0.0370 -1.0000 -1.0000 2132402 1579886491.00 151.4439 60.0029 32.0000 1.9901 1.9910 418.0880 418.3341 0.0369 -1.0000 -1.0000 2132465 1579886491.10 151.4439 60.0029 32.0000 1.9901 1.9910 418.2123 418.4582 0.0369 -1.0000 -1.0000 2132527 1579886491.20 151.4439 60.0029 32.0000 1.9893 1.9902 418.3080 418.5537 0.0369 -1.0000 -1.0000 2132605 1579886491.30 151.4439 60.0029 32.0000 1.9904 1.9914 418.1313 418.3774 0.0369 -1.0000 -1.0000 2132668 1579886491.40 151.4439 60.0029 32.0000 1.9907 1.9917 418.0654 418.3097 0.0366 -1.0000 -1.0000 2132730 1579886491.50 151.4656 60.0029 32.0000 1.9908 1.9917 418.1324 418.3784 0.0369 -1.0000 -1.0000 2132793 1579886491.60 151.5245 60.0029 32.0000 1.9896 1.9905 418.2632 418.5093 0.0370 -1.0000 -1.0000 2132855 1579886491.70 151.5245 60.0029 32.0000 1.9899 1.9908 418.2465 418.4921 0.0368 -1.0000 -1.0000 2132934 1579886491.80 151.5245 60.0029 32.0000 1.9900 1.9910 418.1224 418.3685 0.0369 -1.0000 -1.0000 2132996 1579886491.90 151.5245 60.0029 32.0000 1.9908 1.9918 418.1065 418.3521 0.0369 -1.0000 -1.0000 2133074 1579886492.00 151.5245 60.0029 32.0000 1.9900 1.9909 418.1180 418.3635 0.0369 -1.0000 -1.0000 2133152 1579886492.10 151.5593 60.0029 32.0000 1.9895 1.9905 418.1979 418.4444 0.0370 -1.0000 -1.0000 2133215 1579886492.20 151.5593 60.0029 32.0000 1.9908 1.9917 418.1284 418.3737 0.0367 -1.0000 -1.0000 2133277 1579886492.30 151.5593 60.0029 32.0000 1.9902 1.9912 418.0302 418.2758 0.0369 -1.0000 -1.0000 2133356 1579886492.40 151.5593 60.0029 32.0000 1.9897 1.9907 418.0816 418.3277 0.0369 -1.0000 -1.0000 2133418 1579886492.50 151.5593 60.0029 32.0000 1.9893 1.9903 418.2297 418.4752 0.0368 -1.0000 -1.0000 2133465 1579886492.60 151.5523 60.0029 32.0000 1.9893 1.9902 418.2304 418.4761 0.0368 -1.0000 -1.0000 2133559 1579886492.70 151.4783 60.0029 32.0000 1.9895 1.9905 418.2716 418.5170 0.0369 -1.0000 -1.0000 2133621 1579886492.80 151.4783 60.0029 32.0000 1.9902 1.9912 418.0887 418.3355 0.0371 -1.0000 -1.0000 2133668 1579886492.90 151.4783 60.0029 32.0000 1.9906 1.9916 418.0631 418.3095 0.0369 -1.0000 -1.0000 2133746 1579886493.00 151.4783 60.0029 32.0000 1.9902 1.9912 418.1895 418.4348 0.0368 -1.0000 -1.0000 2133809 1579886493.10 151.4783 60.0029 32.0000 1.9898 1.9908 418.2468 418.4928 0.0369 -1.0000 -1.0000 2133871 1579886493.20 151.4783 60.0029 32.0000 1.9903 1.9912 418.1972 418.4428 0.0368 -1.0000 -1.0000 2133949 1579886493.30 151.4783 60.0029 32.0000 1.9906 1.9916 417.9937 418.2390 0.0369 -1.0000 -1.0000 2134012 1579886493.40 151.4783 60.0029 32.0000 1.9908 1.9918 418.0702 418.3163 0.0369 -1.0000 -1.0000 2134090 1579886493.50 151.4783 60.0029 32.0000 1.9904 1.9914 418.3373 418.5827 0.0368 -1.0000 -1.0000 2134418 1579886493.60 151.4783 60.0029 32.0000 1.9906 1.9915 418.2907 418.5361 0.0368 -1.0000 -1.0000 2134480 1579886493.70 151.4783 60.0029 32.0000 1.9900 1.9909 418.1111 418.3569 0.0369 -1.0000 -1.0000 2134559 1579886493.80 151.4967 60.0029 32.0000 1.9911 1.9921 417.9897 418.2337 0.0367 -1.0000 -1.0000 2134621 1579886493.90 151.5855 60.0029 32.0000 1.9902 1.9912 418.0734 418.3198 0.0370 -1.0000 -1.0000 2134684 1579886494.00 151.5855 60.0029 32.0000 1.9899 1.9909 418.2798 418.5265 0.0370 -1.0000 -1.0000 2134965 1579886494.10 151.5855 60.0029 32.0000 1.9902 1.9912 418.1744 418.4207 0.0370 -1.0000 -1.0000 2135027 1579886494.20 151.5855 60.0029 32.0000 1.9903 1.9913 418.0710 418.3173 0.0369 -1.0000 -1.0000 2135090 1579886494.30 151.5855 60.0029 32.0000 1.9899 1.9909 418.2577 418.5033 0.0369 -1.0000 -1.0000 2135168 1579886494.40 151.5855 60.0029 32.0000 1.9899 1.9909 418.3417 418.5872 0.0368 -1.0000 -1.0000 2135230 1579886494.50 151.5485 60.0029 32.0000 1.9899 1.9908 418.2780 418.5247 0.0370 -1.0000 -1.0000 2135606 1579886494.60 151.5485 60.0029 32.0000 1.9904 1.9914 418.1316 418.3778 0.0369 -1.0000 -1.0000 2135684 1579886494.70 151.5485 60.0029 32.0000 1.9899 1.9909 418.0699 418.3158 0.0369 -1.0000 -1.0000 2135746 1579886494.80 151.5485 60.0029 32.0000 1.9898 1.9908 418.1648 418.4114 0.0369 -1.0000 -1.0000 2135809 1579886494.90 151.5485 60.0029 32.0000 1.9897 1.9906 418.1976 418.4433 0.0369 -1.0000 -1.0000 2135887 1579886495.00 151.5485 60.0029 32.0000 1.9898 1.9908 418.3918 418.6379 0.0369 -1.0000 -1.0000 2135949 1579886495.10 151.5485 60.0029 32.0000 1.9903 1.9912 418.0815 418.3271 0.0368 -1.0000 -1.0000 2136012 1579886495.20 151.5485 60.0029 32.0000 1.9901 1.9911 418.0058 418.2514 0.0369 -1.0000 -1.0000 2136074 1579886495.30 151.4530 60.0033 32.0000 1.9897 1.9906 418.0941 418.3409 0.0371 -1.0000 -1.0000 2136137 1579886495.40 151.4530 60.0033 32.0000 1.9894 1.9904 418.2592 418.5060 0.0370 -1.0000 -1.0000 2136215 1579886495.50 151.4530 60.0033 32.0000 1.9899 1.9908 418.1917 418.4373 0.0368 -1.0000 -1.0000 2136277 1579886495.60 151.4418 60.0033 32.0000 1.9910 1.9920 418.1357 418.3823 0.0371 -1.0000 -1.0000 2136371 1579886495.70 151.4418 60.0033 32.0000 1.9902 1.9912 418.1501 418.3967 0.0370 -1.0000 -1.0000 2136449 1579886495.80 151.4418 60.0033 32.0000 1.9889 1.9899 418.3118 418.5574 0.0368 -1.0000 -1.0000 2136512 1579886495.90 151.4418 60.0033 32.0000 1.9900 1.9910 418.2765 418.5217 0.0368 -1.0000 -1.0000 2136574 1579886496.00 151.4418 60.0033 32.0000 1.9904 1.9914 418.2287 418.4743 0.0369 -1.0000 -1.0000 2136652 1579886496.10 151.4418 60.0033 32.0000 1.9912 1.9922 418.0857 418.3320 0.0370 -1.0000 -1.0000 2136949 1579886496.20 151.5535 60.0033 32.0000 1.9905 1.9914 418.1342 418.3810 0.0370 -1.0000 -1.0000 2137012 1579886496.30 151.5535 60.0033 32.0000 1.9890 1.9899 418.2912 418.5363 0.0367 -1.0000 -1.0000 2137074 1579886496.40 151.5535 60.0033 32.0000 1.9890 1.9900 418.2930 418.5377 0.0367 -1.0000 -1.0000 2137137 1579886496.50 151.5535 60.0033 32.0000 1.9898 1.9908 418.1668 418.4120 0.0368 -1.0000 -1.0000 2137199 1579886496.60 151.5535 60.0033 32.0000 1.9900 1.9910 418.1931 418.4371 0.0367 -1.0000 -1.0000 2137387 1579886496.70 151.5535 60.0033 32.0000 1.9899 1.9909 418.1955 418.4407 0.0367 -1.0000 -1.0000 2137449 1579886496.80 151.5476 60.0033 32.0000 1.9886 1.9895 418.2556 418.4999 0.0367 -1.0000 -1.0000 2137512 1579886496.90 151.5275 60.0033 32.0000 1.9898 1.9908 418.1457 418.3912 0.0368 -1.0000 -1.0000 2137590 1579886497.00 151.5275 60.0033 32.0000 1.9910 1.9920 417.9711 418.2163 0.0368 -1.0000 -1.0000 2137653 1579886497.10 151.5275 60.0033 32.0000 1.9904 1.9913 418.0624 418.3078 0.0368 -1.0000 -1.0000 2137887 1579886497.20 151.5275 60.0033 32.0000 1.9896 1.9905 418.1923 418.4380 0.0369 -1.0000 -1.0000 2137949 1579886497.30 151.5275 60.0033 32.0000 1.9890 1.9900 418.2706 418.5163 0.0369 -1.0000 -1.0000 2138012 1579886497.40 151.4395 60.0033 32.0000 1.9894 1.9903 418.2394 418.4849 0.0369 -1.0000 -1.0000 2138090 1579886497.50 151.4395 60.0033 32.0000 1.9903 1.9912 418.0817 418.3280 0.0370 -1.0000 -1.0000 2138153 1579886497.60 151.4395 60.0033 32.0000 1.9901 1.9911 418.0727 418.3190 0.0369 -1.0000 -1.0000 2138605 1579886497.70 151.4395 60.0033 32.0000 1.9907 1.9917 418.2099 418.4555 0.0368 -1.0000 -1.0000 2138684 1579886497.80 151.4395 60.0033 32.0000 1.9906 1.9916 418.0797 418.3247 0.0368 -1.0000 -1.0000 2138746 1579886497.90 151.4395 60.0033 32.0000 1.9906 1.9916 418.0719 418.3175 0.0368 -1.0000 -1.0000 2138809 1579886498.00 151.4925 60.0033 32.0000 1.9908 1.9917 418.1128 418.3578 0.0368 -1.0000 -1.0000 2138871 1579886498.10 151.4925 60.0033 32.0000 1.9898 1.9908 418.2038 418.4498 0.0369 -1.0000 -1.0000 2139465 1579886498.20 151.4925 60.0033 32.0000 1.9890 1.9900 418.2767 418.5228 0.0369 -1.0000 -1.0000 2139527 1579886498.30 151.4925 60.0033 32.0000 1.9903 1.9913 418.1613 418.4068 0.0368 -1.0000 -1.0000 2139606 1579886498.40 151.4925 60.0033 32.0000 1.9910 1.9920 418.1236 418.3693 0.0369 -1.0000 -1.0000 2139668 1579886498.50 151.4998 60.0033 32.0000 1.9898 1.9907 418.0975 418.3438 0.0369 -1.0000 -1.0000 2139730 1579886498.60 151.5046 60.0033 32.0000 1.9895 1.9905 418.2280 418.4731 0.0368 -1.0000 -1.0000 2139793 1579886498.70 151.5046 60.0033 32.0000 1.9890 1.9899 418.3111 418.5568 0.0368 -1.0000 -1.0000 2139856 1579886498.80 151.5046 60.0033 32.0000 1.9898 1.9908 418.1489 418.3944 0.0369 -1.0000 -1.0000 2139918 1579886498.90 151.5046 60.0033 32.0000 1.9903 1.9912 417.9978 418.2431 0.0368 -1.0000 -1.0000 2139996 1579886499.00 151.5046 60.0033 32.0000 1.9902 1.9912 418.1124 418.3569 0.0368 -1.0000 -1.0000 2140059 1579886499.10 151.5046 60.0033 32.0000 1.9896 1.9906 418.1979 418.4430 0.0367 -1.0000 -1.0000 2140137 1579886499.20 151.5046 60.0033 32.0000 1.9899 1.9908 418.2041 418.4491 0.0368 -1.0000 -1.0000 2140215 1579886499.30 151.4874 60.0033 32.0000 1.9902 1.9912 418.1294 418.3757 0.0369 -1.0000 -1.0000 2140277 1579886499.40 151.4425 60.0033 32.0000 1.9904 1.9913 418.0803 418.3257 0.0368 -1.0000 -1.0000 2140355 1579886499.50 151.4425 60.0033 32.0000 1.9900 1.9909 417.9346 418.1805 0.0369 -1.0000 -1.0000 2140418 1579886499.60 151.4896 60.0030 32.0000 1.9893 1.9902 418.2325 418.4784 0.0369 -1.0000 -1.0000 2140480 1579886499.70 151.4939 60.0030 32.0000 1.9900 1.9909 418.2833 418.5283 0.0367 -1.0000 -1.0000 2141371 1579886499.80 151.4939 60.0030 32.0000 1.9901 1.9911 418.2704 418.5158 0.0369 -1.0000 -1.0000 2141434 1579886499.90 151.4939 60.0030 32.0000 1.9907 1.9917 418.0759 418.3220 0.0369 -1.0000 -1.0000 2141496 1579886500.00 151.4939 60.0030 32.0000 1.9898 1.9908 418.1553 418.4005 0.0368 -1.0000 -1.0000 2141559 1579886500.10 151.4939 60.0030 32.0000 1.9892 1.9901 418.2109 418.4564 0.0368 -1.0000 -1.0000 2141621 1579886500.20 151.4939 60.0030 32.0000 1.9893 1.9903 418.3048 418.5500 0.0368 -1.0000 -1.0000 2141684 1579886500.30 151.4939 60.0030 32.0000 1.9898 1.9908 418.1096 418.3546 0.0367 -1.0000 -1.0000 2141762 1579886500.40 151.4939 60.0030 32.0000 1.9897 1.9907 417.9148 418.1598 0.0368 -1.0000 -1.0000 2141824 1579886500.50 151.4939 60.0030 32.0000 1.9894 1.9904 418.0508 418.2964 0.0368 -1.0000 -1.0000 2141887 1579886500.60 151.4939 60.0030 32.0000 1.9894 1.9904 418.1994 418.4449 0.0369 -1.0000 -1.0000 2141965 1579886500.70 151.4775 60.0030 32.0000 1.9895 1.9904 418.2016 418.4480 0.0370 -1.0000 -1.0000 2142027 1579886500.80 151.4775 60.0030 32.0000 1.9896 1.9905 418.0002 418.2461 0.0369 -1.0000 -1.0000 2142090 1579886500.90 151.4775 60.0030 32.0000 1.9898 1.9907 417.9370 418.1826 0.0369 -1.0000 -1.0000 2142153 1579886501.00 151.4775 60.0030 32.0000 1.9896 1.9906 418.0196 418.2662 0.0370 -1.0000 -1.0000 2142230 1579886501.10 151.4775 60.0030 32.0000 1.9898 1.9908 418.1976 418.4431 0.0368 -1.0000 -1.0000 2142293 1579886501.20 151.4775 60.0030 32.0000 1.9896 1.9906 418.0747 418.3206 0.0370 -1.0000 -1.0000 2142371 1579886501.30 151.4470 60.0030 32.0000 1.9897 1.9907 417.9373 418.1834 0.0369 -1.0000 -1.0000 2142434 1579886501.40 151.4303 60.0030 32.0000 1.9891 1.9900 418.1008 418.3459 0.0368 -1.0000 -1.0000 2142512 1579886501.50 151.4327 60.0030 32.0000 1.9882 1.9891 418.2149 418.4599 0.0367 -1.0000 -1.0000 2142574 1579886501.60 151.4327 60.0030 32.0000 1.9889 1.9899 418.1700 418.4158 0.0369 -1.0000 -1.0000 2142637 1579886501.70 151.4327 60.0030 32.0000 1.9902 1.9911 418.1327 418.3784 0.0369 -1.0000 -1.0000 2142715 1579886501.80 151.4327 60.0030 32.0000 1.9897 1.9907 418.0208 418.2676 0.0371 -1.0000 -1.0000 2142777 1579886501.90 151.4327 60.0030 32.0000 1.9894 1.9904 418.0535 418.2994 0.0369 -1.0000 -1.0000 2142840 1579886502.00 151.4327 60.0030 32.0000 1.9898 1.9907 418.1700 418.4158 0.0369 -1.0000 -1.0000 2142902 1579886502.10 151.4327 60.0030 32.0000 1.9896 1.9905 418.2798 418.5257 0.0369 -1.0000 -1.0000 2142965 1579886502.20 151.4327 60.0030 32.0000 1.9902 1.9912 418.0850 418.3300 0.0369 -1.0000 -1.0000 2143027 1579886502.30 151.4327 60.0030 32.0000 1.9904 1.9914 418.0253 418.2727 0.0370 -1.0000 -1.0000 2143168 1579886502.40 151.4327 60.0030 32.0000 1.9900 1.9910 418.0974 418.3426 0.0368 -1.0000 -1.0000 2143230 1579886502.50 151.4327 60.0030 32.0000 1.9893 1.9902 418.1474 418.3925 0.0368 -1.0000 -1.0000 2143293 1579886502.60 151.4699 60.0030 32.0000 1.9897 1.9907 418.0551 418.3016 0.0370 -1.0000 -1.0000 2143371 1579886502.70 151.5100 60.0030 32.0000 1.9905 1.9914 417.9330 418.1790 0.0369 -1.0000 -1.0000 2143434 1579886502.80 151.5100 60.0030 32.0000 1.9897 1.9906 417.7490 417.9926 0.0366 -1.0000 -1.0000 2143653 1579886502.90 151.5100 60.0030 32.0000 1.9890 1.9900 418.0886 418.3343 0.0368 -1.0000 -1.0000 2143730 1579886503.00 151.5100 60.0030 32.0000 1.9888 1.9898 418.2141 418.4594 0.0368 -1.0000 -1.0000 2143793 1579886503.10 151.5100 60.0030 32.0000 1.9896 1.9906 418.0573 418.3027 0.0369 -1.0000 -1.0000 2143856 1579886503.20 151.4562 60.0030 32.0000 1.9893 1.9903 418.1196 418.3657 0.0369 -1.0000 -1.0000 2143934 1579886503.30 151.4562 60.0030 32.0000 1.9896 1.9905 418.0989 418.3445 0.0369 -1.0000 -1.0000 2145074 1579886503.40 151.4562 60.0030 32.0000 1.9889 1.9898 418.2177 418.4636 0.0369 -1.0000 -1.0000 2145152 1579886503.50 151.4562 60.0030 32.0000 1.9892 1.9902 418.1662 418.4115 0.0368 -1.0000 -1.0000 2145215 1579886503.60 151.4562 60.0030 32.0000 1.9898 1.9907 418.0108 418.2562 0.0368 -1.0000 -1.0000 2145277 1579886503.70 151.4137 60.0030 32.0000 1.9898 1.9907 417.9591 418.2050 0.0369 -1.0000 -1.0000 2145355 1579886503.80 151.3995 60.0030 32.0000 1.9898 1.9907 418.0511 418.2970 0.0369 -1.0000 -1.0000 2145418 1579886503.90 151.3995 60.0030 32.0000 1.9895 1.9905 418.1583 418.4036 0.0368 -1.0000 -1.0000 2145480 1579886504.00 151.3995 60.0030 32.0000 1.9897 1.9906 418.2545 418.5007 0.0370 -1.0000 -1.0000 2145543 1579886504.10 151.3995 60.0030 32.0000 1.9911 1.9920 418.1245 418.3711 0.0370 -1.0000 -1.0000 2145606 1579886504.20 151.3995 60.0030 32.0000 1.9906 1.9916 417.9784 418.2244 0.0369 -1.0000 -1.0000 2145668 1579886504.30 151.4547 60.0030 32.0000 1.9898 1.9908 418.1575 418.4029 0.0368 -1.0000 -1.0000 2145903 1579886504.40 151.4547 60.0030 32.0000 1.9893 1.9902 418.1383 418.3836 0.0369 -1.0000 -1.0000 2145965 1579886504.50 151.4547 60.0030 32.0000 1.9902 1.9911 418.1992 418.4455 0.0370 -1.0000 -1.0000 2146027 1579886504.60 151.4547 60.0030 32.0000 1.9909 1.9919 417.9941 418.2396 0.0369 -1.0000 -1.0000 2146106 1579886504.70 151.4547 60.0030 32.0000 1.9901 1.9911 418.0552 418.3020 0.0371 -1.0000 -1.0000 2146168 1579886504.80 151.4483 60.0028 32.0000 1.9892 1.9902 418.2077 418.4549 0.0371 -1.0000 -1.0000 2146230 1579886504.90 151.4478 60.0028 32.0000 1.9895 1.9905 418.2949 418.5406 0.0369 -1.0000 -1.0000 2146309 1579886505.00 151.4478 60.0028 32.0000 1.9899 1.9908 418.0765 418.3230 0.0370 -1.0000 -1.0000 2146371 1579886505.10 151.4478 60.0028 32.0000 1.9903 1.9913 418.0947 418.3409 0.0369 -1.0000 -1.0000 2146434 1579886505.20 151.4478 60.0028 32.0000 1.9899 1.9909 418.0341 418.2803 0.0369 -1.0000 -1.0000 2146512 1579886505.30 151.4478 60.0028 32.0000 1.9892 1.9902 418.2444 418.4899 0.0369 -1.0000 -1.0000 2146574 1579886505.40 151.4478 60.0028 32.0000 1.9890 1.9899 418.1295 418.3759 0.0370 -1.0000 -1.0000 2146652 1579886505.50 151.4478 60.0028 32.0000 1.9897 1.9907 418.0148 418.2611 0.0369 -1.0000 -1.0000 2146715 1579886505.60 151.4478 60.0028 32.0000 1.9897 1.9907 418.1648 418.4106 0.0369 -1.0000 -1.0000 2146777 1579886505.70 151.4478 60.0028 32.0000 1.9893 1.9903 418.1994 418.4448 0.0368 -1.0000 -1.0000 2146855 1579886505.80 151.4478 60.0028 32.0000 1.9892 1.9901 418.3090 418.5552 0.0370 -1.0000 -1.0000 2146918 1579886505.90 151.4478 60.0028 32.0000 1.9895 1.9904 418.1502 418.3968 0.0370 -1.0000 -1.0000 2146980 1579886506.00 151.5504 60.0028 32.0000 1.9900 1.9910 418.0229 418.2694 0.0370 -1.0000 -1.0000 2147043 1579886506.10 151.5558 60.0028 32.0000 1.9906 1.9916 418.0732 418.3184 0.0368 -1.0000 -1.0000 2147105 1579886506.20 151.5558 60.0028 32.0000 1.9906 1.9916 418.1740 418.4193 0.0368 -1.0000 -1.0000 2147184 1579886506.30 151.5558 60.0028 32.0000 1.9890 1.9900 418.2440 418.4901 0.0369 -1.0000 -1.0000 2147262 1579886506.40 151.5558 60.0028 32.0000 1.9894 1.9904 418.1642 418.4093 0.0368 -1.0000 -1.0000 2147324 1579886506.50 151.5558 60.0028 32.0000 1.9911 1.9921 418.0584 418.3034 0.0368 -1.0000 -1.0000 2147387 1579886506.60 151.5558 60.0028 32.0000 1.9909 1.9918 418.0416 418.2874 0.0369 -1.0000 -1.0000 2147465 1579886506.70 151.5558 60.0028 32.0000 1.9902 1.9912 418.2993 418.5445 0.0368 -1.0000 -1.0000 2147527 1579886506.80 151.5558 60.0028 32.0000 1.9894 1.9903 418.1477 418.3940 0.0370 -1.0000 -1.0000 2147590 1579886506.90 151.5558 60.0028 32.0000 1.9903 1.9913 418.0370 418.2836 0.0370 -1.0000 -1.0000 2148184 1579886507.00 151.5558 60.0028 32.0000 1.9902 1.9912 418.0552 418.3017 0.0369 -1.0000 -1.0000 2148246 1579886507.10 151.5558 60.0028 32.0000 1.9893 1.9902 418.2757 418.5207 0.0368 -1.0000 -1.0000 2148309 1579886507.20 151.5558 60.0028 32.0000 1.9894 1.9903 418.2378 418.4828 0.0367 -1.0000 -1.0000 2148371 1579886507.30 151.5207 60.0028 32.0000 1.9895 1.9905 418.2561 418.5013 0.0368 -1.0000 -1.0000 2148496 1579886507.40 151.5207 60.0028 32.0000 1.9902 1.9911 418.0755 418.3210 0.0368 -1.0000 -1.0000 2148574 1579886507.50 151.5207 60.0028 32.0000 1.9901 1.9911 418.0504 418.2960 0.0369 -1.0000 -1.0000 2148637 1579886507.60 151.5207 60.0028 32.0000 1.9892 1.9902 418.2968 418.5424 0.0368 -1.0000 -1.0000 2148699 1579886507.70 151.5207 60.0028 32.0000 1.9895 1.9905 418.3245 418.5702 0.0369 -1.0000 -1.0000 2148777 1579886507.80 151.5159 60.0028 32.0000 1.9901 1.9910 418.1360 418.3821 0.0369 -1.0000 -1.0000 2148840 1579886507.90 151.4958 60.0028 32.0000 1.9905 1.9914 418.0549 418.2994 0.0367 -1.0000 -1.0000 2148902 1579886508.00 151.4958 60.0028 32.0000 1.9903 1.9912 418.0848 418.3306 0.0369 -1.0000 -1.0000 2148980 1579886508.10 151.4958 60.0028 32.0000 1.9902 1.9911 418.2499 418.4959 0.0369 -1.0000 -1.0000 2149043 1579886508.20 151.4958 60.0028 32.0000 1.9907 1.9917 418.1741 418.4191 0.0368 -1.0000 -1.0000 2149105 1579886508.30 151.4958 60.0028 32.0000 1.9907 1.9916 418.0811 418.3266 0.0369 -1.0000 -1.0000 2149184 1579886508.40 151.5148 60.0028 32.0000 1.9908 1.9918 417.9943 418.2392 0.0368 -1.0000 -1.0000 2149403 1579886508.50 151.5702 60.0028 32.0000 1.9893 1.9902 418.0603 418.3063 0.0369 -1.0000 -1.0000 2149480 1579886508.60 151.5702 60.0028 32.0000 1.9899 1.9909 418.2488 418.4949 0.0369 -1.0000 -1.0000 2149543 1579886508.70 151.5702 60.0028 32.0000 1.9903 1.9913 418.2586 418.5048 0.0369 -1.0000 -1.0000 2149606 1579886508.80 151.5702 60.0028 32.0000 1.9906 1.9915 418.0479 418.2931 0.0369 -1.0000 -1.0000 2149668 1579886508.90 151.5702 60.0028 32.0000 1.9905 1.9914 418.1287 418.3750 0.0370 -1.0000 -1.0000 2150418 1579886509.00 151.5702 60.0028 32.0000 1.9896 1.9906 418.2277 418.4740 0.0369 -1.0000 -1.0000 2150480 1579886509.10 151.5702 60.0028 32.0000 1.9892 1.9901 418.1900 418.4360 0.0369 -1.0000 -1.0000 2150543 1579886509.20 151.5702 60.0028 32.0000 1.9902 1.9911 418.1597 418.4049 0.0368 -1.0000 -1.0000 2150621 1579886509.30 151.5702 60.0028 32.0000 1.9904 1.9913 418.0896 418.3349 0.0368 -1.0000 -1.0000 2150684 1579886509.40 151.5702 60.0028 32.0000 1.9902 1.9911 418.0211 418.2671 0.0369 -1.0000 -1.0000 2150762 1579886509.50 151.5453 60.0028 32.0000 1.9897 1.9907 418.0750 418.3208 0.0369 -1.0000 -1.0000 2150824 1579886509.60 151.4988 60.0028 32.0000 1.9903 1.9913 418.2078 418.4538 0.0369 -1.0000 -1.0000 2150887 1579886509.70 151.4988 60.0028 32.0000 1.9903 1.9913 418.0453 418.2915 0.0369 -1.0000 -1.0000 2150965 1579886509.80 151.4988 60.0028 32.0000 1.9903 1.9912 417.9931 418.2389 0.0369 -1.0000 -1.0000 2151027 1579886509.90 151.4988 60.0028 32.0000 1.9903 1.9913 418.0174 418.2636 0.0369 -1.0000 -1.0000 2151090 1579886510.00 151.4988 60.0028 32.0000 1.9897 1.9907 418.0723 418.3179 0.0369 -1.0000 -1.0000 2151152 1579886510.10 151.4819 60.0021 32.0000 1.9902 1.9911 418.1577 418.4036 0.0368 -1.0000 -1.0000 2151215 1579886510.20 151.4817 60.0021 32.0000 1.9907 1.9917 418.0913 418.3367 0.0369 -1.0000 -1.0000 2151277 1579886510.30 151.4817 60.0021 32.0000 1.9907 1.9917 417.9521 418.1976 0.0369 -1.0000 -1.0000 2151356 1579886510.40 151.4817 60.0021 32.0000 1.9901 1.9911 418.1134 418.3592 0.0368 -1.0000 -1.0000 2151418 1579886510.50 151.4817 60.0021 32.0000 1.9896 1.9906 418.1659 418.4115 0.0369 -1.0000 -1.0000 2151480 1579886510.60 151.4845 60.0021 32.0000 1.9895 1.9904 418.1560 418.4011 0.0368 -1.0000 -1.0000 2151559 1579886510.70 151.4883 60.0021 32.0000 1.9905 1.9914 418.0515 418.2965 0.0367 -1.0000 -1.0000 2151621 1579886510.80 151.4883 60.0021 32.0000 1.9910 1.9919 418.0324 418.2779 0.0369 -1.0000 -1.0000 2151684 1579886510.90 151.4883 60.0021 32.0000 1.9903 1.9913 418.1602 418.4064 0.0369 -1.0000 -1.0000 2151746 1579886511.00 151.4883 60.0021 32.0000 1.9894 1.9904 418.1829 418.4284 0.0369 -1.0000 -1.0000 2152480 1579886511.10 151.4883 60.0021 32.0000 1.9897 1.9907 418.2108 418.4579 0.0370 -1.0000 -1.0000 2152559 1579886511.20 151.4883 60.0021 32.0000 1.9910 1.9920 418.0586 418.3043 0.0368 -1.0000 -1.0000 2152621 1579886511.30 151.4883 60.0021 32.0000 1.9904 1.9914 418.0896 418.3352 0.0369 -1.0000 -1.0000 2152684 1579886511.40 151.4883 60.0021 32.0000 1.9893 1.9903 418.1223 418.3678 0.0369 -1.0000 -1.0000 2152762 1579886511.50 151.4883 60.0021 32.0000 1.9888 1.9897 418.1426 418.3889 0.0370 -1.0000 -1.0000 2152824 1579886511.60 151.4883 60.0021 32.0000 1.9903 1.9913 418.0823 418.3278 0.0368 -1.0000 -1.0000 2152887 1579886511.70 151.4883 60.0021 32.0000 1.9905 1.9915 417.9778 418.2230 0.0368 -1.0000 -1.0000 2152965 1579886511.80 151.4750 60.0021 32.0000 1.9913 1.9922 418.0467 418.2932 0.0371 -1.0000 -1.0000 2153027 1579886511.90 151.4712 60.0021 32.0000 1.9901 1.9910 418.2181 418.4641 0.0368 -1.0000 -1.0000 2153090 1579886512.00 151.4712 60.0021 32.0000 1.9898 1.9908 418.2373 418.4839 0.0370 -1.0000 -1.0000 2153418 1579886512.10 151.4712 60.0021 32.0000 1.9902 1.9912 418.1121 418.3581 0.0369 -1.0000 -1.0000 2153480 1579886512.20 151.4712 60.0021 32.0000 1.9900 1.9910 417.9620 418.2070 0.0368 -1.0000 -1.0000 2153543 1579886512.30 151.4712 60.0021 32.0000 1.9899 1.9908 418.2836 418.5294 0.0369 -1.0000 -1.0000 2153621 1579886512.40 151.5034 60.0021 32.0000 1.9899 1.9908 418.2220 418.4683 0.0369 -1.0000 -1.0000 2153684 1579886512.50 151.5085 60.0021 32.0000 1.9901 1.9911 418.1175 418.3631 0.0368 -1.0000 -1.0000 2153746 1579886512.60 151.5085 60.0021 32.0000 1.9900 1.9910 417.9941 418.2411 0.0370 -1.0000 -1.0000 2153824 1579886512.70 151.5085 60.0021 32.0000 1.9895 1.9905 418.1318 418.3775 0.0369 -1.0000 -1.0000 2153887 1579886512.80 151.5085 60.0021 32.0000 1.9897 1.9907 418.1231 418.3683 0.0367 -1.0000 -1.0000 2153949 1579886512.90 151.5085 60.0021 32.0000 1.9889 1.9899 418.2079 418.4532 0.0368 -1.0000 -1.0000 2154027 1579886513.00 151.5085 60.0021 32.0000 1.9898 1.9907 418.1352 418.3809 0.0368 -1.0000 -1.0000 2154090 1579886513.10 151.5085 60.0021 32.0000 1.9899 1.9909 417.9394 418.1845 0.0368 -1.0000 -1.0000 2154153 1579886513.20 151.5085 60.0021 32.0000 1.9898 1.9908 417.8842 418.1291 0.0368 -1.0000 -1.0000 2154215 1579886513.30 151.5085 60.0021 32.0000 1.9899 1.9909 418.0162 418.2618 0.0368 -1.0000 -1.0000 2154293 1579886513.40 151.5085 60.0021 32.0000 1.9894 1.9903 418.1910 418.4368 0.0369 -1.0000 -1.0000 2154355 1579886513.50 151.5085 60.0021 32.0000 1.9892 1.9902 418.0541 418.2999 0.0369 -1.0000 -1.0000 2154418 1579886513.60 151.4698 60.0021 32.0000 1.9903 1.9913 418.0543 418.2992 0.0367 -1.0000 -1.0000 2154480 1579886513.70 151.4698 60.0021 32.0000 1.9902 1.9911 418.0857 418.3306 0.0368 -1.0000 -1.0000 2154559 1579886513.80 151.4698 60.0021 32.0000 1.9888 1.9898 418.1654 418.4106 0.0368 -1.0000 -1.0000 2154621 1579886513.90 151.4698 60.0021 32.0000 1.9893 1.9903 418.2894 418.5348 0.0368 -1.0000 -1.0000 2154684 1579886514.00 151.4698 60.0021 32.0000 1.9901 1.9910 418.2078 418.4540 0.0370 -1.0000 -1.0000 2154762 1579886514.10 151.4698 60.0021 32.0000 1.9899 1.9908 418.1205 418.3669 0.0370 -1.0000 -1.0000 2154934 1579886514.20 151.4698 60.0021 32.0000 1.9910 1.9920 418.0457 418.2915 0.0369 -1.0000 -1.0000 2154996 1579886514.30 151.4698 60.0021 32.0000 1.9899 1.9909 418.1376 418.3841 0.0369 -1.0000 -1.0000 2155074 1579886514.40 151.4698 60.0021 32.0000 1.9897 1.9907 418.2344 418.4797 0.0368 -1.0000 -1.0000 2155137 1579886514.50 151.4698 60.0021 32.0000 1.9895 1.9905 418.0417 418.2872 0.0368 -1.0000 -1.0000 2155199 1579886514.60 151.4698 60.0021 32.0000 1.9901 1.9910 417.9780 418.2238 0.0369 -1.0000 -1.0000 2155934 1579886514.70 151.4698 60.0021 32.0000 1.9903 1.9913 418.1287 418.3753 0.0370 -1.0000 -1.0000 2156012 1579886514.80 151.4698 60.0021 32.0000 1.9902 1.9912 418.2085 418.4547 0.0370 -1.0000 -1.0000 2156074 1579886514.90 151.5001 60.0018 32.0000 1.9900 1.9909 418.1673 418.4146 0.0371 -1.0000 -1.0000 2156137 1579886515.00 151.5001 60.0018 32.0000 1.9908 1.9917 417.9988 418.2449 0.0369 -1.0000 -1.0000 2156199 1579886515.10 151.5001 60.0018 32.0000 1.9904 1.9914 418.0572 418.3019 0.0367 -1.0000 -1.0000 2156262 1579886515.20 151.5001 60.0018 32.0000 1.9896 1.9906 418.1718 418.4184 0.0370 -1.0000 -1.0000 2156340 1579886515.30 151.5001 60.0018 32.0000 1.9896 1.9906 418.1644 418.4101 0.0369 -1.0000 -1.0000 2156402 1579886515.40 151.5001 60.0018 32.0000 1.9899 1.9909 418.0814 418.3268 0.0368 -1.0000 -1.0000 2156480 1579886515.50 151.4461 60.0018 32.0000 1.9907 1.9917 418.0513 418.2987 0.0370 -1.0000 -1.0000 2156543 1579886515.60 151.4461 60.0018 32.0000 1.9904 1.9914 418.0870 418.3318 0.0368 -1.0000 -1.0000 2156668 1579886515.70 151.4461 60.0018 32.0000 1.9886 1.9895 418.2603 418.5065 0.0370 -1.0000 -1.0000 2156746 1579886515.80 151.4461 60.0018 32.0000 1.9898 1.9908 418.2645 418.5105 0.0369 -1.0000 -1.0000 2156809 1579886515.90 151.4461 60.0018 32.0000 1.9902 1.9912 418.1632 418.4086 0.0369 -1.0000 -1.0000 2156871 1579886516.00 151.5561 60.0018 32.0000 1.9910 1.9920 418.0390 418.2857 0.0371 -1.0000 -1.0000 2156949 1579886516.10 151.5561 60.0018 32.0000 1.9903 1.9913 418.1689 418.4140 0.0368 -1.0000 -1.0000 2157184 1579886516.20 151.5561 60.0018 32.0000 1.9898 1.9907 418.2225 418.4678 0.0368 -1.0000 -1.0000 2157246 1579886516.30 151.5561 60.0018 32.0000 1.9900 1.9910 418.2480 418.4931 0.0368 -1.0000 -1.0000 2157309 1579886516.40 151.5561 60.0018 32.0000 1.9905 1.9915 418.1592 418.4049 0.0368 -1.0000 -1.0000 2157371 1579886516.50 151.5561 60.0018 32.0000 1.9910 1.9919 418.0326 418.2777 0.0369 -1.0000 -1.0000 2157449 1579886516.60 151.5561 60.0018 32.0000 1.9904 1.9913 418.0409 418.2864 0.0368 -1.0000 -1.0000 2157512 1579886516.70 151.5561 60.0018 32.0000 1.9899 1.9909 418.1668 418.4124 0.0369 -1.0000 -1.0000 2157684 1579886516.80 151.5561 60.0018 32.0000 1.9902 1.9912 418.1400 418.3860 0.0369 -1.0000 -1.0000 2157746 1579886516.90 151.5561 60.0018 32.0000 1.9907 1.9916 418.0707 418.3170 0.0370 -1.0000 -1.0000 2157824 1579886517.00 151.5561 60.0018 32.0000 1.9895 1.9905 418.0965 418.3421 0.0369 -1.0000 -1.0000 2157887 1579886517.10 151.5280 60.0018 32.0000 1.9885 1.9895 418.3157 418.5615 0.0368 -1.0000 -1.0000 2157949 1579886517.20 151.5248 60.0018 32.0000 1.9895 1.9904 418.1432 418.3888 0.0369 -1.0000 -1.0000 2158027 1579886517.30 151.5248 60.0018 32.0000 1.9899 1.9909 418.1053 418.3513 0.0369 -1.0000 -1.0000 2158090 1579886517.40 151.5248 60.0018 32.0000 1.9908 1.9918 417.9611 418.2063 0.0368 -1.0000 -1.0000 2158153 1579886517.50 151.5248 60.0018 32.0000 1.9903 1.9912 418.0894 418.3353 0.0369 -1.0000 -1.0000 2158215 1579886517.60 151.5248 60.0018 32.0000 1.9897 1.9906 418.2409 418.4869 0.0369 -1.0000 -1.0000 2158277 1579886517.70 151.5248 60.0018 32.0000 1.9904 1.9913 418.0416 418.2871 0.0368 -1.0000 -1.0000 2158512 1579886517.80 151.4791 60.0018 32.0000 1.9899 1.9909 417.9052 418.1502 0.0368 -1.0000 -1.0000 2158574 1579886517.90 151.4791 60.0018 32.0000 1.9897 1.9907 418.1583 418.4036 0.0368 -1.0000 -1.0000 2158637 1579886518.00 151.4791 60.0018 32.0000 1.9901 1.9910 418.2583 418.5038 0.0368 -1.0000 -1.0000 2158715 1579886518.10 151.4791 60.0018 32.0000 1.9895 1.9905 418.1973 418.4430 0.0369 -1.0000 -1.0000 2158777 1579886518.20 151.4791 60.0018 32.0000 1.9900 1.9910 417.9587 418.2053 0.0370 -1.0000 -1.0000 2159418 1579886518.30 151.4791 60.0018 32.0000 1.9902 1.9912 417.9869 418.2326 0.0368 -1.0000 -1.0000 2159496 1579886518.40 151.5488 60.0018 32.0000 1.9900 1.9909 418.0999 418.3463 0.0370 -1.0000 -1.0000 2159559 1579886518.50 151.5488 60.0018 32.0000 1.9894 1.9904 418.1667 418.4125 0.0369 -1.0000 -1.0000 2159621 1579886518.60 151.5488 60.0018 32.0000 1.9893 1.9903 418.1703 418.4163 0.0369 -1.0000 -1.0000 2159684 1579886518.70 151.5488 60.0018 32.0000 1.9895 1.9905 418.1460 418.3925 0.0370 -1.0000 -1.0000 2159746 1579886518.80 151.5488 60.0018 32.0000 1.9900 1.9910 417.9874 418.2321 0.0367 -1.0000 -1.0000 2159809 1579886518.90 151.5488 60.0018 32.0000 1.9907 1.9917 417.9826 418.2285 0.0370 -1.0000 -1.0000 2159887 1579886519.00 151.5280 60.0018 32.0000 1.9900 1.9909 418.2163 418.4625 0.0369 -1.0000 -1.0000 2159949 1579886519.10 151.5280 60.0018 32.0000 1.9889 1.9899 418.2440 418.4896 0.0369 -1.0000 -1.0000 2200012 1579886519.20 151.5280 60.0018 32.0000 1.9904 1.9913 418.0151 418.2609 0.0369 -1.0000 -1.0000 2200152 1579886519.30 151.5280 60.0018 32.0000 1.9904 1.9914 417.9434 418.1888 0.0369 -1.0000 -1.0000 2200215 1579886519.40 151.5280 60.0018 32.0000 1.9895 1.9905 418.1431 418.3902 0.0370 -1.0000 -1.0000 2200293 1579886519.50 151.4741 60.0018 32.0000 1.9891 1.9901 418.2524 418.4982 0.0368 -1.0000 -1.0000 2200355 1579886519.60 151.4475 60.0018 32.0000 1.9889 1.9899 418.1937 418.4385 0.0368 -1.0000 -1.0000 2200418 1579886519.70 151.4475 60.0018 32.0000 1.9902 1.9912 418.1431 418.3887 0.0369 -1.0000 -1.0000 2200730 1579886519.80 151.4475 60.0018 32.0000 1.9912 1.9922 418.0385 418.2850 0.0370 -1.0000 -1.0000 2200793 1579886519.90 151.4475 60.0018 32.0000 1.9900 1.9910 418.1039 418.3501 0.0370 -1.0000 -1.0000 2200855 1579886520.00 151.4475 60.0018 32.0000 1.9896 1.9905 418.2756 418.5223 0.0370 -1.0000 -1.0000 2200934 1579886520.10 151.4475 60.0018 32.0000 1.9901 1.9911 418.1097 418.3556 0.0368 -1.0000 -1.0000 2200996 1579886520.20 151.4475 60.0018 32.0000 1.9910 1.9920 417.9674 418.2132 0.0369 -1.0000 -1.0000 2201059 1579886520.30 151.5026 60.0030 32.0000 1.9905 1.9915 418.0044 418.2498 0.0369 -1.0000 -1.0000 2201137 1579886520.40 151.5026 60.0030 32.0000 1.9902 1.9912 418.1148 418.3605 0.0369 -1.0000 -1.0000 2201199 1579886520.50 151.5026 60.0030 32.0000 1.9900 1.9910 418.2660 418.5129 0.0370 -1.0000 -1.0000 2201262 1579886520.60 151.5026 60.0030 32.0000 1.9902 1.9911 418.1735 418.4193 0.0369 -1.0000 -1.0000 2201324 1579886520.70 151.5026 60.0030 32.0000 1.9900 1.9910 418.0632 418.3087 0.0368 -1.0000 -1.0000 2202059 1579886520.80 151.5096 60.0030 32.0000 1.9907 1.9917 418.0534 418.2987 0.0368 -1.0000 -1.0000 2202121 1579886520.90 151.5410 60.0030 32.0000 1.9899 1.9909 418.2395 418.4848 0.0367 -1.0000 -1.0000 2202199 1579886521.00 151.5410 60.0030 32.0000 1.9895 1.9904 418.3179 418.5633 0.0369 -1.0000 -1.0000 2202262 1579886521.10 151.5410 60.0030 32.0000 1.9897 1.9907 418.1589 418.4044 0.0368 -1.0000 -1.0000 2202324 1579886521.20 151.5410 60.0030 32.0000 1.9901 1.9911 417.9995 418.2448 0.0369 -1.0000 -1.0000 2202418 1579886521.30 151.5410 60.0030 32.0000 1.9893 1.9903 418.2025 418.4482 0.0368 -1.0000 -1.0000 2202480 1579886521.40 151.5410 60.0030 32.0000 1.9906 1.9916 418.2473 418.4924 0.0368 -1.0000 -1.0000 2202559 1579886521.50 151.4407 60.0030 32.0000 1.9909 1.9918 418.1667 418.4134 0.0370 -1.0000 -1.0000 2202621 1579886521.60 151.4407 60.0030 32.0000 1.9903 1.9913 418.0163 418.2625 0.0370 -1.0000 -1.0000 2202684 1579886521.70 151.4407 60.0030 32.0000 1.9900 1.9909 418.1180 418.3635 0.0368 -1.0000 -1.0000 2202746 1579886521.80 151.4407 60.0030 32.0000 1.9895 1.9905 418.2414 418.4874 0.0369 -1.0000 -1.0000 2202809 1579886521.90 151.4407 60.0030 32.0000 1.9893 1.9902 418.2629 418.5086 0.0369 -1.0000 -1.0000 2202871 1579886522.00 151.4484 60.0030 32.0000 1.9900 1.9910 418.1340 418.3781 0.0366 -1.0000 -1.0000 2202949 1579886522.10 151.5306 60.0030 32.0000 1.9900 1.9909 418.0183 418.2642 0.0369 -1.0000 -1.0000 2203012 1579886522.20 151.5306 60.0030 32.0000 1.9901 1.9911 418.1073 418.3529 0.0369 -1.0000 -1.0000 2203074 1579886522.30 151.5306 60.0030 32.0000 1.9900 1.9910 418.3492 418.5954 0.0369 -1.0000 -1.0000 2203434 1579886522.40 151.5306 60.0030 32.0000 1.9902 1.9912 418.0235 418.2682 0.0369 -1.0000 -1.0000 2203496 1579886522.50 151.5306 60.0030 32.0000 1.9900 1.9910 418.0666 418.3135 0.0370 -1.0000 -1.0000 2203543 1579886522.60 151.5306 60.0030 32.0000 1.9905 1.9914 418.0263 418.2718 0.0368 -1.0000 -1.0000 2203621 1579886522.70 151.5306 60.0030 32.0000 1.9901 1.9911 418.2185 418.4638 0.0369 -1.0000 -1.0000 2203715 1579886522.80 151.5306 60.0030 32.0000 1.9899 1.9909 418.3259 418.5723 0.0369 -1.0000 -1.0000 2203934 1579886522.90 151.5306 60.0030 32.0000 1.9905 1.9915 418.2561 418.5028 0.0370 -1.0000 -1.0000 2204012 1579886523.00 151.5306 60.0030 32.0000 1.9906 1.9916 418.1350 418.3806 0.0369 -1.0000 -1.0000 2204074 1579886523.10 151.5188 60.0030 32.0000 1.9894 1.9904 418.1021 418.3484 0.0370 -1.0000 -1.0000 2204137 1579886523.20 151.5086 60.0030 32.0000 1.9893 1.9903 418.1540 418.3994 0.0368 -1.0000 -1.0000 2204215 1579886523.30 151.5086 60.0030 32.0000 1.9891 1.9901 418.2345 418.4806 0.0369 -1.0000 -1.0000 2204434 1579886523.40 151.5086 60.0030 32.0000 1.9889 1.9899 418.2014 418.4471 0.0369 -1.0000 -1.0000 2204512 1579886523.50 151.5086 60.0030 32.0000 1.9896 1.9906 418.0419 418.2876 0.0369 -1.0000 -1.0000 2204574 1579886523.60 151.5086 60.0030 32.0000 1.9900 1.9910 417.9533 418.1995 0.0370 -1.0000 -1.0000 2204637 1579886523.70 151.5086 60.0030 32.0000 1.9901 1.9910 418.1655 418.4111 0.0368 -1.0000 -1.0000 2204715 1579886523.80 151.4194 60.0030 32.0000 1.9889 1.9899 418.2685 418.5142 0.0368 -1.0000 -1.0000 2205152 1579886523.90 151.4194 60.0030 32.0000 1.9893 1.9902 418.1789 418.4231 0.0367 -1.0000 -1.0000 2205215 1579886524.00 151.4194 60.0030 32.0000 1.9903 1.9912 418.0671 418.3124 0.0368 -1.0000 -1.0000 2205277 1579886524.10 151.4194 60.0030 32.0000 1.9904 1.9914 418.0442 418.2894 0.0368 -1.0000 -1.0000 2205340 1579886524.20 151.4194 60.0030 32.0000 1.9891 1.9900 418.2207 418.4663 0.0369 -1.0000 -1.0000 2205418 1579886524.30 151.4194 60.0030 32.0000 1.9895 1.9905 418.3407 418.5855 0.0367 -1.0000 -1.0000 2205480 1579886524.40 151.4784 60.0030 32.0000 1.9898 1.9908 418.2746 418.5200 0.0368 -1.0000 -1.0000 2205543 1579886524.50 151.4784 60.0030 32.0000 1.9902 1.9912 418.1457 418.3916 0.0369 -1.0000 -1.0000 2205606 1579886524.60 151.4784 60.0030 32.0000 1.9896 1.9905 418.1607 418.4068 0.0369 -1.0000 -1.0000 2205684 1579886524.70 151.4784 60.0030 32.0000 1.9897 1.9906 418.3568 418.6027 0.0368 -1.0000 -1.0000 2205746 1579886524.80 151.4784 60.0030 32.0000 1.9891 1.9900 418.2977 418.5431 0.0369 -1.0000 -1.0000 2205809 1579886524.90 151.5315 60.0030 32.0000 1.9902 1.9912 418.1866 418.4327 0.0369 -1.0000 -1.0000 2205871 1579886525.00 151.5898 60.0030 32.0000 1.9906 1.9916 418.0187 418.2648 0.0369 -1.0000 -1.0000 2205949 1579886525.10 151.5898 60.0030 32.0000 1.9906 1.9916 418.1737 418.4193 0.0368 -1.0000 -1.0000 2206012 1579886525.20 151.5898 60.0030 32.0000 1.9892 1.9902 418.2604 418.5062 0.0370 -1.0000 -1.0000 2206074 1579886525.30 151.5898 60.0030 32.0000 1.9896 1.9906 418.3165 418.5620 0.0368 -1.0000 -1.0000 2206137 1579886525.40 151.5898 60.0030 32.0000 1.9897 1.9907 418.1433 418.3890 0.0369 -1.0000 -1.0000 2206215 1579886525.50 151.5898 60.0030 32.0000 1.9904 1.9914 418.0571 418.3032 0.0369 -1.0000 -1.0000 2206277 1579886525.60 151.5681 60.0030 32.0000 1.9902 1.9912 418.1200 418.3657 0.0368 -1.0000 -1.0000 2206340 1579886525.70 151.5681 60.0030 32.0000 1.9901 1.9910 418.2349 418.4802 0.0369 -1.0000 -1.0000 2206418 1579886525.80 151.5681 60.0030 32.0000 1.9904 1.9914 418.2499 418.4954 0.0368 -1.0000 -1.0000 2206480 1579886525.90 151.5681 60.0030 32.0000 1.9902 1.9912 418.0845 418.3302 0.0369 -1.0000 -1.0000 2206965 1579886526.00 151.5681 60.0030 32.0000 1.9905 1.9915 418.0570 418.3033 0.0369 -1.0000 -1.0000 2207043 1579886526.10 151.5032 60.0030 32.0000 1.9895 1.9905 418.2843 418.5303 0.0369 -1.0000 -1.0000 2207105 1579886526.20 151.4859 60.0030 32.0000 1.9894 1.9904 418.2859 418.5313 0.0369 -1.0000 -1.0000 2207168 1579886526.30 151.4859 60.0030 32.0000 1.9911 1.9920 418.2445 418.4911 0.0370 -1.0000 -1.0000 2207230 1579886526.40 151.4859 60.0030 32.0000 1.9900 1.9909 418.1142 418.3598 0.0368 -1.0000 -1.0000 2207293 1579886526.50 151.4859 60.0030 32.0000 1.9905 1.9914 418.1952 418.4411 0.0369 -1.0000 -1.0000 2207356 1579886526.60 151.4859 60.0030 32.0000 1.9899 1.9908 418.2660 418.5119 0.0369 -1.0000 -1.0000 2207434 1579886526.70 151.5044 60.0030 32.0000 1.9893 1.9902 418.3210 418.5667 0.0369 -1.0000 -1.0000 2207496 1579886526.80 151.5969 60.0030 32.0000 1.9899 1.9908 418.1356 418.3815 0.0369 -1.0000 -1.0000 2207559 1579886526.90 151.5969 60.0030 32.0000 1.9900 1.9910 418.2094 418.4551 0.0368 -1.0000 -1.0000 2207699 1579886527.00 151.5969 60.0030 32.0000 1.9896 1.9905 418.1932 418.4389 0.0369 -1.0000 -1.0000 2207762 1579886527.10 151.5969 60.0030 32.0000 1.9895 1.9905 418.2680 418.5139 0.0369 -1.0000 -1.0000 2207824 1579886527.20 151.5969 60.0030 32.0000 1.9896 1.9906 418.2192 418.4652 0.0369 -1.0000 -1.0000 2207887 1579886527.30 151.5663 60.0030 32.0000 1.9902 1.9912 418.0396 418.2848 0.0368 -1.0000 -1.0000 2207965 1579886527.40 151.5663 60.0030 32.0000 1.9906 1.9916 418.0452 418.2901 0.0368 -1.0000 -1.0000 2208230 1579886527.50 151.5663 60.0030 32.0000 1.9898 1.9907 418.0820 418.3274 0.0369 -1.0000 -1.0000 2208293 1579886527.60 151.5663 60.0030 32.0000 1.9896 1.9905 418.2925 418.5384 0.0369 -1.0000 -1.0000 2208355 1579886527.70 151.5663 60.0030 32.0000 1.9898 1.9908 418.2366 418.4819 0.0369 -1.0000 -1.0000 2208434 1579886527.80 151.5663 60.0030 32.0000 1.9893 1.9902 418.1992 418.4454 0.0370 -1.0000 -1.0000 2208496 1579886527.90 151.4663 60.0030 32.0000 1.9903 1.9913 418.0841 418.3307 0.0370 -1.0000 -1.0000 2208715 1579886528.00 151.4647 60.0030 32.0000 1.9903 1.9913 418.2611 418.5073 0.0370 -1.0000 -1.0000 2208793 1579886528.10 151.4647 60.0030 32.0000 1.9896 1.9905 418.2383 418.4845 0.0369 -1.0000 -1.0000 2208855 1579886528.20 151.4647 60.0030 32.0000 1.9892 1.9901 418.3068 418.5522 0.0368 -1.0000 -1.0000 2208918 1579886528.30 151.4647 60.0030 32.0000 1.9905 1.9914 418.2696 418.5152 0.0368 -1.0000 -1.0000 2208996 1579886528.40 151.4647 60.0030 32.0000 1.9903 1.9912 418.0584 418.3035 0.0368 -1.0000 -1.0000 2209215 1579886528.50 151.4257 60.0030 32.0000 1.9906 1.9916 418.0486 418.2940 0.0369 -1.0000 -1.0000 2209277 1579886528.60 151.4257 60.0030 32.0000 1.9897 1.9907 418.0740 418.3203 0.0370 -1.0000 -1.0000 2209356 1579886528.70 151.4257 60.0030 32.0000 1.9897 1.9906 418.2562 418.5025 0.0370 -1.0000 -1.0000 2209418 1579886528.80 151.4257 60.0030 32.0000 1.9897 1.9906 418.2315 418.4768 0.0368 -1.0000 -1.0000 2209481 1579886528.90 151.4257 60.0030 32.0000 1.9900 1.9910 418.2488 418.4947 0.0369 -1.0000 -1.0000 2210184 1579886529.00 151.5313 60.0030 32.0000 1.9906 1.9916 418.1750 418.4217 0.0370 -1.0000 -1.0000 2210262 1579886529.10 151.5313 60.0030 32.0000 1.9900 1.9910 418.2256 418.4718 0.0369 -1.0000 -1.0000 2210324 1579886529.20 151.5313 60.0030 32.0000 1.9894 1.9903 418.2836 418.5285 0.0367 -1.0000 -1.0000 2210387 1579886529.30 151.5313 60.0030 32.0000 1.9891 1.9900 418.2632 418.5087 0.0368 -1.0000 -1.0000 2210449 1579886529.40 151.5313 60.0030 32.0000 1.9897 1.9907 418.1378 418.3836 0.0369 -1.0000 -1.0000 2210527 1579886529.50 151.5295 60.0030 32.0000 1.9911 1.9921 418.0232 418.2697 0.0370 -1.0000 -1.0000 2210590 1579886529.60 151.5284 60.0030 32.0000 1.9904 1.9914 417.9898 418.2352 0.0368 -1.0000 -1.0000 2210652 1579886529.70 151.5284 60.0030 32.0000 1.9899 1.9909 418.2290 418.4742 0.0368 -1.0000 -1.0000 2210730 1579886529.80 151.5284 60.0030 32.0000 1.9895 1.9905 418.0807 418.3254 0.0367 -1.0000 -1.0000 2210793 1579886529.90 151.5284 60.0030 32.0000 1.9898 1.9907 418.0761 418.3215 0.0369 -1.0000 -1.0000 2210855 1579886530.00 151.5284 60.0030 32.0000 1.9898 1.9907 418.0640 418.3093 0.0367 -1.0000 -1.0000 2210934 1579886530.10 151.4669 60.0030 32.0000 1.9907 1.9916 418.0518 418.2967 0.0368 -1.0000 -1.0000 2210996 1579886530.20 151.4669 60.0030 32.0000 1.9898 1.9908 418.2296 418.4760 0.0370 -1.0000 -1.0000 2211059 1579886530.30 151.4669 60.0030 32.0000 1.9893 1.9902 418.2020 418.4479 0.0369 -1.0000 -1.0000 2211121 1579886530.40 151.4669 60.0030 32.0000 1.9897 1.9907 418.0363 418.2824 0.0369 -1.0000 -1.0000 2211184 1579886530.50 151.4669 60.0030 32.0000 1.9900 1.9910 418.1130 418.3587 0.0369 -1.0000 -1.0000 2211418 1579886530.60 151.4996 60.0031 32.0000 1.9901 1.9911 418.2245 418.4704 0.0369 -1.0000 -1.0000 2211496 1579886530.70 151.5158 60.0031 32.0000 1.9900 1.9909 418.3575 418.6028 0.0368 -1.0000 -1.0000 2211559 1579886530.80 151.5158 60.0031 32.0000 1.9899 1.9908 418.2474 418.4937 0.0370 -1.0000 -1.0000 2211621 1579886530.90 151.5158 60.0031 32.0000 1.9919 1.9928 418.1267 418.3731 0.0370 -1.0000 -1.0000 2211699 1579886531.00 151.5158 60.0031 32.0000 1.9903 1.9912 418.0252 418.2705 0.0368 -1.0000 -1.0000 2211762 1579886531.10 151.5158 60.0031 32.0000 1.9899 1.9909 418.2032 418.4488 0.0369 -1.0000 -1.0000 2211824 1579886531.20 151.5458 60.0031 32.0000 1.9894 1.9904 418.2529 418.4998 0.0370 -1.0000 -1.0000 2211902 1579886531.30 151.5458 60.0031 32.0000 1.9902 1.9911 418.0334 418.2796 0.0369 -1.0000 -1.0000 2211965 1579886531.40 151.5458 60.0031 32.0000 1.9903 1.9913 418.0194 418.2649 0.0369 -1.0000 -1.0000 2212027 1579886531.50 151.5458 60.0031 32.0000 1.9896 1.9905 418.1782 418.4239 0.0368 -1.0000 -1.0000 2212090 1579886531.60 151.5458 60.0031 32.0000 1.9902 1.9911 418.3043 418.5499 0.0369 -1.0000 -1.0000 2212153 1579886531.70 151.4984 60.0031 32.0000 1.9896 1.9905 418.2200 418.4655 0.0369 -1.0000 -1.0000 2212230 1579886531.80 151.4773 60.0031 32.0000 1.9900 1.9909 418.0344 418.2807 0.0370 -1.0000 -1.0000 2212293 1579886531.90 151.4773 60.0031 32.0000 1.9901 1.9911 417.9892 418.2342 0.0368 -1.0000 -1.0000 2212355 1579886532.00 151.4773 60.0031 32.0000 1.9900 1.9909 418.0266 418.2725 0.0369 -1.0000 -1.0000 2212699 1579886532.10 151.4773 60.0031 32.0000 1.9900 1.9909 418.1321 418.3774 0.0368 -1.0000 -1.0000 2212762 1579886532.20 151.4751 60.0031 32.0000 1.9897 1.9907 418.1970 418.4421 0.0368 -1.0000 -1.0000 2212824 1579886532.30 151.4453 60.0031 32.0000 1.9893 1.9903 418.2476 418.4933 0.0369 -1.0000 -1.0000 2212887 1579886532.40 151.4453 60.0031 32.0000 1.9903 1.9912 418.0639 418.3097 0.0369 -1.0000 -1.0000 2212949 1579886532.50 151.4453 60.0031 32.0000 1.9902 1.9912 417.9630 418.2083 0.0368 -1.0000 -1.0000 2213012 1579886532.60 151.4453 60.0031 32.0000 1.9903 1.9913 418.2620 418.5076 0.0369 -1.0000 -1.0000 2213730 1579886532.70 151.4453 60.0031 32.0000 1.9898 1.9908 418.3358 418.5810 0.0367 -1.0000 -1.0000 2213793 1579886532.80 151.4453 60.0031 32.0000 1.9900 1.9909 418.2345 418.4803 0.0369 -1.0000 -1.0000 2213856 1579886532.90 151.4453 60.0031 32.0000 1.9901 1.9910 418.1608 418.4070 0.0369 -1.0000 -1.0000 2213918 1579886533.00 151.4453 60.0031 32.0000 1.9900 1.9909 417.9967 418.2427 0.0369 -1.0000 -1.0000 2213980 1579886533.10 151.4453 60.0031 32.0000 1.9893 1.9902 418.1706 418.4154 0.0368 -1.0000 -1.0000 2214043 1579886533.20 151.4453 60.0031 32.0000 1.9895 1.9904 418.3320 418.5771 0.0368 -1.0000 -1.0000 2214121 1579886533.30 151.4453 60.0031 32.0000 1.9897 1.9906 418.3053 418.5511 0.0369 -1.0000 -1.0000 2214184 1579886533.40 151.5431 60.0031 32.0000 1.9904 1.9914 418.0949 418.3417 0.0370 -1.0000 -1.0000 2214262 1579886533.50 151.5431 60.0031 32.0000 1.9901 1.9911 418.2075 418.4531 0.0368 -1.0000 -1.0000 2214324 1579886533.60 151.5431 60.0031 32.0000 1.9887 1.9897 418.3084 418.5535 0.0368 -1.0000 -1.0000 2214449 1579886533.70 151.5431 60.0031 32.0000 1.9893 1.9902 418.2111 418.4560 0.0367 -1.0000 -1.0000 2214512 1579886533.80 151.5431 60.0031 32.0000 1.9898 1.9908 418.1307 418.3762 0.0369 -1.0000 -1.0000 2214590 1579886533.90 151.4800 60.0031 32.0000 1.9903 1.9913 418.1089 418.3553 0.0370 -1.0000 -1.0000 2214652 1579886534.00 151.4800 60.0031 32.0000 1.9894 1.9903 418.3362 418.5807 0.0367 -1.0000 -1.0000 2214715 1579886534.10 151.4800 60.0031 32.0000 1.9892 1.9901 418.3372 418.5830 0.0369 -1.0000 -1.0000 2214996 1579886534.20 151.4800 60.0031 32.0000 1.9902 1.9912 418.2231 418.4685 0.0368 -1.0000 -1.0000 2215059 1579886534.30 151.4800 60.0031 32.0000 1.9907 1.9917 418.0415 418.2884 0.0370 -1.0000 -1.0000 2215137 1579886534.40 151.4800 60.0031 32.0000 1.9902 1.9912 418.0708 418.3160 0.0367 -1.0000 -1.0000 2215199 1579886534.50 151.4825 60.0031 32.0000 1.9894 1.9904 418.1782 418.4245 0.0370 -1.0000 -1.0000 2215262 1579886534.60 151.4825 60.0031 32.0000 1.9895 1.9905 418.3001 418.5455 0.0369 -1.0000 -1.0000 2215449 1579886534.70 151.4825 60.0031 32.0000 1.9902 1.9912 418.1044 418.3504 0.0369 -1.0000 -1.0000 2215512 1579886534.80 151.4825 60.0031 32.0000 1.9908 1.9918 418.1761 418.4209 0.0367 -1.0000 -1.0000 2215574 1579886534.90 151.4825 60.0031 32.0000 1.9905 1.9914 418.0424 418.2884 0.0369 -1.0000 -1.0000 2215637 1579886535.00 151.5030 60.0035 32.0000 1.9907 1.9917 418.2754 418.5212 0.0369 -1.0000 -1.0000 2215699 1579886535.10 151.5030 60.0035 32.0000 1.9899 1.9908 418.3055 418.5510 0.0368 -1.0000 -1.0000 2215762 1579886535.20 151.5030 60.0035 32.0000 1.9897 1.9907 418.2295 418.4756 0.0369 -1.0000 -1.0000 2215840 1579886535.30 151.5030 60.0035 32.0000 1.9908 1.9918 418.1024 418.3492 0.0371 -1.0000 -1.0000 2215903 1579886535.40 151.5030 60.0035 32.0000 1.9904 1.9914 418.0276 418.2738 0.0369 -1.0000 -1.0000 2215981 1579886535.50 151.5030 60.0035 32.0000 1.9888 1.9898 418.1813 418.4273 0.0369 -1.0000 -1.0000 2216043 1579886535.60 151.5030 60.0035 32.0000 1.9889 1.9898 418.2928 418.5384 0.0368 -1.0000 -1.0000 2216465 1579886535.70 151.5030 60.0035 32.0000 1.9892 1.9902 418.2168 418.4625 0.0369 -1.0000 -1.0000 2216543 1579886535.80 151.5030 60.0035 32.0000 1.9907 1.9916 418.1022 418.3485 0.0369 -1.0000 -1.0000 2216605 1579886535.90 151.5030 60.0035 32.0000 1.9889 1.9898 418.2191 418.4647 0.0368 -1.0000 -1.0000 2216668 1579886536.00 151.5030 60.0035 32.0000 1.9889 1.9899 418.3593 418.6038 0.0367 -1.0000 -1.0000 2216730 1579886536.10 151.4931 60.0035 32.0000 1.9895 1.9904 418.2806 418.5263 0.0369 -1.0000 -1.0000 2216793 1579886536.20 151.4755 60.0035 32.0000 1.9903 1.9913 418.0793 418.3249 0.0368 -1.0000 -1.0000 2216980 1579886536.30 151.4755 60.0035 32.0000 1.9899 1.9908 418.1153 418.3618 0.0370 -1.0000 -1.0000 2217059 1579886536.40 151.4755 60.0035 32.0000 1.9893 1.9902 418.3280 418.5734 0.0368 -1.0000 -1.0000 2217121 1579886536.50 151.4755 60.0035 32.0000 1.9892 1.9901 418.2783 418.5242 0.0369 -1.0000 -1.0000 2217184 1579886536.60 151.4755 60.0035 32.0000 1.9899 1.9909 418.1062 418.3519 0.0369 -1.0000 -1.0000 2217262 1579886536.70 151.4096 60.0035 32.0000 1.9902 1.9911 418.0271 418.2738 0.0370 -1.0000 -1.0000 2217699 1579886536.80 151.4096 60.0035 32.0000 1.9901 1.9911 418.1475 418.3932 0.0369 -1.0000 -1.0000 2217762 1579886536.90 151.4096 60.0035 32.0000 1.9901 1.9911 418.2653 418.5096 0.0366 -1.0000 -1.0000 2217824 1579886537.00 151.4293 60.0035 32.0000 1.9904 1.9914 418.1263 418.3720 0.0369 -1.0000 -1.0000 2217887 1579886537.10 151.5460 60.0035 32.0000 1.9905 1.9915 418.0444 418.2905 0.0370 -1.0000 -1.0000 2217949 1579886537.20 151.5371 60.0035 32.0000 1.9903 1.9913 418.2550 418.5013 0.0369 -1.0000 -1.0000 2218027 1579886537.30 151.5298 60.0035 32.0000 1.9890 1.9900 418.3531 418.5992 0.0370 -1.0000 -1.0000 2218090 1579886537.40 151.5298 60.0035 32.0000 1.9895 1.9905 418.3274 418.5733 0.0368 -1.0000 -1.0000 2218168 1579886537.50 151.5298 60.0035 32.0000 1.9903 1.9913 418.1196 418.3649 0.0368 -1.0000 -1.0000 2218230 1579886537.60 151.5298 60.0035 32.0000 1.9905 1.9914 418.0664 418.3118 0.0368 -1.0000 -1.0000 2218293 1579886537.70 151.5298 60.0035 32.0000 1.9894 1.9903 418.2713 418.5166 0.0369 -1.0000 -1.0000 2218934 1579886537.80 151.4742 60.0035 32.0000 1.9893 1.9902 418.2971 418.5427 0.0368 -1.0000 -1.0000 2218996 1579886537.90 151.4742 60.0035 32.0000 1.9895 1.9904 418.1349 418.3811 0.0370 -1.0000 -1.0000 2219059 1579886538.00 151.4742 60.0035 32.0000 1.9903 1.9913 418.1374 418.3834 0.0369 -1.0000 -1.0000 2219137 1579886538.10 151.4742 60.0035 32.0000 1.9898 1.9907 418.3704 418.6160 0.0368 -1.0000 -1.0000 2219199 1579886538.20 151.4742 60.0035 32.0000 1.9892 1.9902 418.3625 418.6079 0.0368 -1.0000 -1.0000 2219262 1579886538.30 151.4991 60.0035 32.0000 1.9903 1.9913 418.2675 418.5135 0.0370 -1.0000 -1.0000 2219324 1579886538.40 151.5126 60.0035 32.0000 1.9907 1.9916 418.1206 418.3662 0.0368 -1.0000 -1.0000 2219403 1579886538.50 151.5126 60.0035 32.0000 1.9902 1.9912 418.1088 418.3543 0.0369 -1.0000 -1.0000 2219449 1579886538.60 151.5126 60.0035 32.0000 1.9902 1.9911 418.2454 418.4912 0.0369 -1.0000 -1.0000 2219527 1579886538.70 151.5126 60.0035 32.0000 1.9899 1.9909 418.4394 418.6864 0.0370 -1.0000 -1.0000 2219590 1579886538.80 151.5126 60.0035 32.0000 1.9900 1.9910 418.2574 418.5031 0.0369 -1.0000 -1.0000 2219652 1579886538.90 151.5126 60.0035 32.0000 1.9904 1.9914 418.0939 418.3396 0.0369 -1.0000 -1.0000 2219730 1579886539.00 151.5126 60.0035 32.0000 1.9909 1.9918 418.0067 418.2531 0.0369 -1.0000 -1.0000 2219793 1579886539.10 151.5126 60.0035 32.0000 1.9903 1.9912 418.2099 418.4555 0.0369 -1.0000 -1.0000 2219856 1579886539.20 151.5126 60.0035 32.0000 1.9900 1.9910 418.2415 418.4874 0.0369 -1.0000 -1.0000 2219934 1579886539.30 151.5126 60.0035 32.0000 1.9901 1.9911 418.1905 418.4368 0.0369 -1.0000 -1.0000 2219996 1579886539.40 151.5412 60.0035 32.0000 1.9902 1.9912 418.1089 418.3539 0.0367 -1.0000 -1.0000 2220059 1579886539.50 151.5152 60.0035 32.0000 1.9903 1.9912 418.0445 418.2900 0.0369 -1.0000 -1.0000 2220121 1579886539.60 151.5152 60.0035 32.0000 1.9892 1.9902 418.0435 418.2892 0.0369 -1.0000 -1.0000 2220184 1579886539.70 151.5152 60.0035 32.0000 1.9895 1.9905 418.2635 418.5099 0.0370 -1.0000 -1.0000 2220262 1579886539.80 151.5152 60.0035 32.0000 1.9890 1.9900 418.2938 418.5412 0.0370 -1.0000 -1.0000 2220480 1579886539.90 151.5152 60.0035 32.0000 1.9902 1.9912 418.1578 418.4030 0.0368 -1.0000 -1.0000 2220543 1579886540.00 151.5152 60.0035 32.0000 1.9906 1.9916 418.0562 418.3016 0.0369 -1.0000 -1.0000 2220621 1579886540.10 151.5152 60.0035 32.0000 1.9898 1.9908 418.0260 418.2720 0.0369 -1.0000 -1.0000 2220684 1579886540.20 151.5152 60.0035 32.0000 1.9897 1.9907 418.2237 418.4691 0.0368 -1.0000 -1.0000 2220746 1579886540.30 151.5152 60.0035 32.0000 1.9912 1.9922 418.1645 418.4100 0.0368 -1.0000 -1.0000 2221606 1579886540.40 151.5152 60.0035 32.0000 1.9904 1.9913 418.1218 418.3668 0.0367 -1.0000 -1.0000 2221668 1579886540.50 151.4328 60.0035 32.0000 1.9906 1.9915 418.1460 418.3912 0.0368 -1.0000 -1.0000 2221730 1579886540.60 151.4328 60.0035 32.0000 1.9901 1.9910 418.3206 418.5661 0.0368 -1.0000 -1.0000 2221793 1579886540.70 151.4328 60.0035 32.0000 1.9901 1.9910 418.2968 418.5425 0.0369 -1.0000 -1.0000 2221887 1579886540.80 151.4328 60.0035 32.0000 1.9904 1.9914 418.2171 418.4621 0.0368 -1.0000 -1.0000 2221965 1579886540.90 151.4328 60.0035 32.0000 1.9906 1.9916 418.1464 418.3929 0.0370 -1.0000 -1.0000 2222027 1579886541.00 151.4328 60.0035 32.0000 1.9902 1.9912 418.1223 418.3673 0.0367 -1.0000 -1.0000 2222090 1579886541.10 151.4328 60.0035 32.0000 1.9894 1.9904 418.2083 418.4531 0.0368 -1.0000 -1.0000 2222153 1579886541.20 151.4799 60.0035 32.0000 1.9890 1.9900 418.2713 418.5169 0.0369 -1.0000 -1.0000 2222230 1579886541.30 151.4859 60.0035 32.0000 1.9895 1.9904 418.2952 418.5420 0.0370 -1.0000 -1.0000 2222293 1579886541.40 151.4859 60.0035 32.0000 1.9896 1.9906 418.0529 418.2993 0.0369 -1.0000 -1.0000 2222355 1579886541.50 151.4859 60.0035 32.0000 1.9898 1.9907 418.0832 418.3291 0.0369 -1.0000 -1.0000 2222418 1579886541.60 151.4859 60.0035 32.0000 1.9889 1.9898 418.1417 418.3880 0.0369 -1.0000 -1.0000 2222480 1579886541.70 151.4885 60.0035 32.0000 1.9893 1.9902 418.3457 418.5913 0.0369 -1.0000 -1.0000 2222559 1579886541.80 151.5132 60.0035 32.0000 1.9899 1.9909 418.2151 418.4613 0.0369 -1.0000 -1.0000 2222621 1579886541.90 151.5132 60.0035 32.0000 1.9903 1.9913 418.1194 418.3645 0.0368 -1.0000 -1.0000 2222684 1579886542.00 151.5132 60.0035 32.0000 1.9900 1.9909 418.1030 418.3486 0.0369 -1.0000 -1.0000 2222762 1579886542.10 151.5132 60.0035 32.0000 1.9891 1.9900 418.3103 418.5560 0.0368 -1.0000 -1.0000 2222824 1579886542.20 151.5132 60.0035 32.0000 1.9897 1.9907 418.3884 418.6340 0.0369 -1.0000 -1.0000 2222887 1579886542.30 151.4063 60.0035 32.0000 1.9906 1.9915 418.2506 418.4965 0.0369 -1.0000 -1.0000 2222965 1579886542.40 151.4063 60.0035 32.0000 1.9899 1.9909 418.0845 418.3304 0.0369 -1.0000 -1.0000 2223199 1579886542.50 151.4063 60.0035 32.0000 1.9897 1.9907 418.2988 418.5451 0.0369 -1.0000 -1.0000 2223262 1579886542.60 151.4063 60.0035 32.0000 1.9898 1.9908 418.3274 418.5723 0.0367 -1.0000 -1.0000 2223340 1579886542.70 151.4063 60.0035 32.0000 1.9901 1.9910 418.2515 418.4967 0.0368 -1.0000 -1.0000 2223402 1579886542.80 151.4316 60.0035 32.0000 1.9904 1.9913 418.1188 418.3641 0.0368 -1.0000 -1.0000 2223465 1579886542.90 151.4653 60.0035 32.0000 1.9903 1.9913 418.1256 418.3711 0.0369 -1.0000 -1.0000 2223746 1579886543.00 151.4653 60.0035 32.0000 1.9889 1.9899 418.2499 418.4963 0.0369 -1.0000 -1.0000 2223809 1579886543.10 151.4653 60.0035 32.0000 1.9889 1.9899 418.3757 418.6211 0.0368 -1.0000 -1.0000 2223871 1579886543.20 151.4653 60.0035 32.0000 1.9905 1.9915 418.2450 418.4909 0.0369 -1.0000 -1.0000 2223949 1579886543.30 151.4653 60.0035 32.0000 1.9901 1.9911 418.0003 418.2456 0.0368 -1.0000 -1.0000 2224012 1579886543.40 151.4653 60.0035 32.0000 1.9903 1.9913 418.1089 418.3540 0.0367 -1.0000 -1.0000 2224246 1579886543.50 151.4653 60.0035 32.0000 1.9899 1.9909 418.2700 418.5144 0.0367 -1.0000 -1.0000 2224309 1579886543.60 151.4653 60.0035 32.0000 1.9885 1.9894 418.2584 418.5047 0.0370 -1.0000 -1.0000 2224371 1579886543.70 151.4653 60.0035 32.0000 1.9898 1.9907 418.0551 418.3016 0.0370 -1.0000 -1.0000 2224434 1579886543.80 151.4653 60.0035 32.0000 1.9895 1.9904 418.0320 418.2770 0.0368 -1.0000 -1.0000 2224496 1579886543.90 151.5057 60.0035 32.0000 1.9898 1.9908 418.1789 418.4247 0.0370 -1.0000 -1.0000 2224980 1579886544.00 151.5331 60.0035 32.0000 1.9887 1.9897 418.2973 418.5428 0.0369 -1.0000 -1.0000 2225059 1579886544.10 151.5331 60.0035 32.0000 1.9891 1.9900 418.3018 418.5486 0.0371 -1.0000 -1.0000 2225121 1579886544.20 151.5331 60.0035 32.0000 1.9903 1.9912 418.2537 418.4994 0.0368 -1.0000 -1.0000 2225184 1579886544.30 151.5331 60.0035 32.0000 1.9900 1.9909 418.1952 418.4397 0.0367 -1.0000 -1.0000 2225262 1579886544.40 151.5331 60.0035 32.0000 1.9895 1.9904 418.1643 418.4092 0.0368 -1.0000 -1.0000 2225324 1579886544.50 151.5233 60.0035 32.0000 1.9892 1.9902 418.3000 418.5456 0.0369 -1.0000 -1.0000 2225699 1579886544.60 151.5233 60.0035 32.0000 1.9891 1.9900 418.3914 418.6367 0.0368 -1.0000 -1.0000 2225762 1579886544.70 151.5233 60.0035 32.0000 1.9894 1.9904 418.1430 418.3881 0.0368 -1.0000 -1.0000 2225824 1579886544.80 151.5233 60.0035 32.0000 1.9906 1.9915 418.0655 418.3111 0.0369 -1.0000 -1.0000 2225887 1579886544.90 151.5233 60.0035 32.0000 1.9901 1.9911 418.2218 418.4673 0.0369 -1.0000 -1.0000 2225965 1579886545.00 151.4625 60.0035 32.0000 1.9894 1.9904 418.3292 418.5756 0.0369 -1.0000 -1.0000 2226027 1579886545.10 151.4612 60.0035 32.0000 1.9896 1.9906 418.1802 418.4255 0.0368 -1.0000 -1.0000 2226090 1579886545.20 151.4612 60.0035 32.0000 1.9898 1.9908 418.1746 418.4211 0.0369 -1.0000 -1.0000 2226168 1579886545.30 151.4612 60.0035 32.0000 1.9903 1.9913 418.1004 418.3456 0.0368 -1.0000 -1.0000 2226230 1579886545.40 151.4612 60.0035 32.0000 1.9896 1.9905 418.2108 418.4558 0.0368 -1.0000 -1.0000 2226293 1579886545.50 151.5119 60.0047 32.0000 1.9889 1.9899 418.2682 418.5145 0.0369 -1.0000 -1.0000 2226465 1579886545.60 151.5392 60.0047 32.0000 1.9889 1.9899 418.2979 418.5436 0.0369 -1.0000 -1.0000 2226527 1579886545.70 151.5392 60.0047 32.0000 1.9898 1.9907 418.1141 418.3594 0.0368 -1.0000 -1.0000 2226605 1579886545.80 151.5392 60.0047 32.0000 1.9898 1.9907 418.1306 418.3757 0.0368 -1.0000 -1.0000 2226668 1579886545.90 151.5392 60.0047 32.0000 1.9889 1.9899 418.3210 418.5666 0.0368 -1.0000 -1.0000 2226730 1579886546.00 151.5392 60.0047 32.0000 1.9899 1.9909 418.1918 418.4370 0.0368 -1.0000 -1.0000 2226965 1579886546.10 151.4246 60.0047 32.0000 1.9898 1.9908 418.0935 418.3387 0.0368 -1.0000 -1.0000 2227027 1579886546.20 151.4921 60.0047 32.0000 1.9898 1.9908 418.0825 418.3277 0.0368 -1.0000 -1.0000 2227090 1579886546.30 151.4924 60.0047 32.0000 1.9898 1.9907 418.2181 418.4635 0.0368 -1.0000 -1.0000 2227168 1579886546.40 151.4924 60.0047 32.0000 1.9892 1.9901 418.3565 418.6016 0.0368 -1.0000 -1.0000 2227230 1579886546.50 151.4924 60.0047 32.0000 1.9895 1.9904 418.2438 418.4889 0.0367 -1.0000 -1.0000 2227293 1579886546.60 151.4924 60.0047 32.0000 1.9901 1.9910 417.9995 418.2453 0.0369 -1.0000 -1.0000 2227371 1579886546.70 151.4924 60.0047 32.0000 1.9912 1.9921 418.1167 418.3625 0.0369 -1.0000 -1.0000 2227434 1579886546.80 151.4924 60.0047 32.0000 1.9897 1.9906 418.1262 418.3718 0.0369 -1.0000 -1.0000 2227496 1579886546.90 151.4924 60.0047 32.0000 1.9897 1.9906 418.1216 418.3671 0.0368 -1.0000 -1.0000 2227574 1579886547.00 151.4924 60.0047 32.0000 1.9905 1.9915 418.2128 418.4579 0.0368 -1.0000 -1.0000 2227637 1579886547.10 151.4924 60.0047 32.0000 1.9907 1.9916 418.1403 418.3861 0.0370 -1.0000 -1.0000 2227699 1579886547.20 151.4924 60.0047 32.0000 1.9908 1.9918 418.1560 418.4017 0.0368 -1.0000 -1.0000 2227762 1579886547.30 151.4924 60.0047 32.0000 1.9900 1.9910 418.2690 418.5144 0.0369 -1.0000 -1.0000 2227824 1579886547.40 151.4924 60.0047 32.0000 1.9900 1.9910 418.2668 418.5128 0.0369 -1.0000 -1.0000 2227903 1579886547.50 151.4924 60.0047 32.0000 1.9899 1.9909 418.2779 418.5234 0.0368 -1.0000 -1.0000 2228184 1579886547.60 151.6227 60.0047 32.0000 1.9903 1.9912 418.0714 418.3158 0.0368 -1.0000 -1.0000 2228246 1579886547.70 151.6227 60.0047 32.0000 1.9900 1.9909 418.0751 418.3209 0.0369 -1.0000 -1.0000 2228309 1579886547.80 151.6227 60.0047 32.0000 1.9895 1.9905 418.2877 418.5341 0.0370 -1.0000 -1.0000 2228371 1579886547.90 151.6227 60.0047 32.0000 1.9895 1.9905 418.2879 418.5339 0.0369 -1.0000 -1.0000 2228434 1579886548.00 151.5259 60.0047 32.0000 1.9890 1.9900 418.3234 418.5695 0.0370 -1.0000 -1.0000 2228980 1579886548.10 151.5259 60.0047 32.0000 1.9896 1.9905 418.0663 418.3122 0.0369 -1.0000 -1.0000 2229043 1579886548.20 151.5259 60.0047 32.0000 1.9903 1.9912 418.0336 418.2796 0.0369 -1.0000 -1.0000 2229105 1579886548.30 151.5259 60.0047 32.0000 1.9896 1.9905 418.2145 418.4593 0.0367 -1.0000 -1.0000 2229168 1579886548.40 151.5259 60.0047 32.0000 1.9893 1.9903 418.3004 418.5470 0.0370 -1.0000 -1.0000 2229230 1579886548.50 151.5259 60.0047 32.0000 1.9895 1.9905 418.1903 418.4363 0.0368 -1.0000 -1.0000 2229465 1579886548.60 151.5259 60.0047 32.0000 1.9907 1.9917 418.1116 418.3581 0.0370 -1.0000 -1.0000 2229527 1579886548.70 151.4494 60.0047 32.0000 1.9904 1.9914 418.1194 418.3656 0.0370 -1.0000 -1.0000 2229606 1579886548.80 151.4494 60.0047 32.0000 1.9899 1.9909 418.1884 418.4345 0.0369 -1.0000 -1.0000 2229653 1579886548.90 151.4494 60.0047 32.0000 1.9890 1.9900 418.2381 418.4845 0.0369 -1.0000 -1.0000 2229730 1579886549.00 151.4494 60.0047 32.0000 1.9888 1.9898 418.2813 418.5270 0.0369 -1.0000 -1.0000 2229793 1579886549.10 151.4494 60.0047 32.0000 1.9901 1.9910 418.1684 418.4149 0.0370 -1.0000 -1.0000 2229965 1579886549.20 151.4142 60.0047 32.0000 1.9902 1.9912 418.1872 418.4333 0.0369 -1.0000 -1.0000 2230043 1579886549.30 151.4696 60.0047 32.0000 1.9894 1.9903 418.2310 418.4772 0.0369 -1.0000 -1.0000 2230106 1579886549.40 151.5146 60.0047 32.0000 1.9894 1.9904 418.3032 418.5499 0.0371 -1.0000 -1.0000 2230184 1579886549.50 151.5146 60.0047 32.0000 1.9894 1.9904 418.1888 418.4351 0.0370 -1.0000 -1.0000 2230246 1579886549.60 151.5146 60.0047 32.0000 1.9902 1.9912 418.0516 418.2979 0.0370 -1.0000 -1.0000 2230465 1579886549.70 151.5146 60.0047 32.0000 1.9898 1.9907 418.0825 418.3285 0.0369 -1.0000 -1.0000 2230543 1579886549.80 151.5146 60.0047 32.0000 1.9895 1.9904 418.2805 418.5262 0.0369 -1.0000 -1.0000 2230605 1579886549.90 151.4257 60.0037 32.0000 1.9897 1.9907 418.2209 418.4672 0.0369 -1.0000 -1.0000 2230668 1579886550.00 151.4257 60.0037 32.0000 1.9895 1.9904 418.0696 418.3148 0.0367 -1.0000 -1.0000 2230746 1579886550.10 151.4257 60.0037 32.0000 1.9906 1.9916 418.0177 418.2636 0.0369 -1.0000 -1.0000 2231527 1579886550.20 151.4257 60.0037 32.0000 1.9902 1.9911 418.2865 418.5317 0.0368 -1.0000 -1.0000 2231590 1579886550.30 151.4257 60.0037 32.0000 1.9898 1.9908 418.2435 418.4896 0.0370 -1.0000 -1.0000 2231668 1579886550.40 151.4257 60.0037 32.0000 1.9909 1.9919 418.1755 418.4217 0.0369 -1.0000 -1.0000 2231730 1579886550.50 151.4257 60.0037 32.0000 1.9907 1.9916 418.0674 418.3126 0.0369 -1.0000 -1.0000 2231793 1579886550.60 151.5036 60.0037 32.0000 1.9903 1.9913 418.2484 418.4941 0.0368 -1.0000 -1.0000 2231871 1579886550.70 151.5638 60.0037 32.0000 1.9900 1.9909 418.2486 418.4938 0.0368 -1.0000 -1.0000 2231934 1579886550.80 151.5638 60.0037 32.0000 1.9906 1.9916 418.1085 418.3547 0.0370 -1.0000 -1.0000 2231996 1579886550.90 151.5638 60.0037 32.0000 1.9904 1.9914 418.1127 418.3591 0.0369 -1.0000 -1.0000 2232074 1579886551.00 151.5638 60.0037 32.0000 1.9895 1.9905 418.2716 418.5177 0.0369 -1.0000 -1.0000 2232137 1579886551.10 151.5638 60.0037 32.0000 1.9899 1.9908 418.2263 418.4719 0.0369 -1.0000 -1.0000 2232199 1579886551.20 151.5638 60.0037 32.0000 1.9900 1.9910 418.1432 418.3898 0.0369 -1.0000 -1.0000 2232278 1579886551.30 151.5638 60.0037 32.0000 1.9902 1.9911 418.0419 418.2886 0.0371 -1.0000 -1.0000 2232340 1579886551.40 151.5638 60.0037 32.0000 1.9897 1.9907 418.2298 418.4753 0.0369 -1.0000 -1.0000 2232402 1579886551.50 151.5638 60.0037 32.0000 1.9904 1.9913 418.1999 418.4464 0.0370 -1.0000 -1.0000 2232465 1579886551.60 151.5638 60.0037 32.0000 1.9903 1.9912 418.0353 418.2817 0.0370 -1.0000 -1.0000 2232527 1579886551.70 151.4519 60.0037 32.0000 1.9901 1.9911 418.0565 418.3027 0.0370 -1.0000 -1.0000 2232605 1579886551.80 151.4427 60.0037 32.0000 1.9898 1.9908 418.2290 418.4756 0.0369 -1.0000 -1.0000 2232668 1579886551.90 151.4387 60.0037 32.0000 1.9902 1.9911 418.1567 418.4026 0.0370 -1.0000 -1.0000 2232730 1579886552.00 151.4387 60.0037 32.0000 1.9908 1.9918 418.1199 418.3663 0.0370 -1.0000 -1.0000 2232809 1579886552.10 151.4387 60.0037 32.0000 1.9901 1.9911 418.2003 418.4462 0.0369 -1.0000 -1.0000 2233434 1579886552.20 151.4387 60.0037 32.0000 1.9899 1.9909 418.2389 418.4847 0.0368 -1.0000 -1.0000 2233496 1579886552.30 151.4387 60.0037 32.0000 1.9897 1.9906 418.2943 418.5404 0.0370 -1.0000 -1.0000 2233574 1579886552.40 151.4387 60.0037 32.0000 1.9903 1.9913 418.1793 418.4260 0.0370 -1.0000 -1.0000 2233637 1579886552.50 151.5312 60.0037 32.0000 1.9904 1.9914 418.0700 418.3153 0.0368 -1.0000 -1.0000 2233699 1579886552.60 151.5312 60.0037 32.0000 1.9899 1.9909 418.2384 418.4831 0.0367 -1.0000 -1.0000 2233778 1579886552.70 151.5312 60.0037 32.0000 1.9898 1.9908 418.3126 418.5590 0.0369 -1.0000 -1.0000 2233840 1579886552.80 151.5312 60.0037 32.0000 1.9905 1.9914 418.0657 418.3113 0.0369 -1.0000 -1.0000 2233903 1579886552.90 151.5312 60.0037 32.0000 1.9900 1.9910 418.0721 418.3173 0.0368 -1.0000 -1.0000 2233981 1579886553.00 151.4616 60.0037 32.0000 1.9895 1.9905 418.2510 418.4960 0.0368 -1.0000 -1.0000 2234043 1579886553.10 151.4616 60.0037 32.0000 1.9891 1.9901 418.2781 418.5250 0.0371 -1.0000 -1.0000 2234106 1579886553.20 151.4616 60.0037 32.0000 1.9893 1.9902 418.2654 418.5112 0.0369 -1.0000 -1.0000 2234184 1579886553.30 151.4616 60.0037 32.0000 1.9908 1.9918 418.1199 418.3664 0.0369 -1.0000 -1.0000 2234246 1579886553.40 151.4616 60.0037 32.0000 1.9904 1.9914 418.1687 418.4141 0.0368 -1.0000 -1.0000 2234324 1579886553.50 151.4616 60.0037 32.0000 1.9898 1.9908 418.2529 418.4985 0.0369 -1.0000 -1.0000 2234387 1579886553.60 151.5331 60.0037 32.0000 1.9887 1.9897 418.3318 418.5773 0.0368 -1.0000 -1.0000 2234449 1579886553.70 151.5432 60.0037 32.0000 1.9891 1.9901 418.1981 418.4435 0.0369 -1.0000 -1.0000 2234527 1579886553.80 151.5432 60.0037 32.0000 1.9906 1.9915 418.1272 418.3729 0.0368 -1.0000 -1.0000 2234590 1579886553.90 151.5432 60.0037 32.0000 1.9899 1.9908 418.3845 418.6303 0.0368 -1.0000 -1.0000 2234652 1579886554.00 151.5432 60.0037 32.0000 1.9898 1.9908 418.3979 418.6435 0.0368 -1.0000 -1.0000 2234730 1579886554.10 151.5432 60.0037 32.0000 1.9906 1.9916 418.2388 418.4849 0.0370 -1.0000 -1.0000 2234793 1579886554.20 151.5432 60.0037 32.0000 1.9904 1.9914 418.1175 418.3625 0.0368 -1.0000 -1.0000 2235574 1579886554.30 151.5432 60.0037 32.0000 1.9893 1.9903 418.1976 418.4433 0.0369 -1.0000 -1.0000 2235653 1579886554.40 151.5432 60.0037 32.0000 1.9895 1.9905 418.2195 418.4655 0.0369 -1.0000 -1.0000 2235715 1579886554.50 151.5432 60.0037 32.0000 1.9891 1.9901 418.2203 418.4662 0.0369 -1.0000 -1.0000 2235778 1579886554.60 151.5432 60.0037 32.0000 1.9904 1.9914 418.1328 418.3787 0.0369 -1.0000 -1.0000 2235840 1579886554.70 151.5564 60.0038 32.0000 1.9904 1.9914 418.0358 418.2824 0.0370 -1.0000 -1.0000 2235949 1579886554.80 151.5564 60.0038 32.0000 1.9898 1.9908 418.1278 418.3740 0.0369 -1.0000 -1.0000 2236012 1579886554.90 151.5564 60.0038 32.0000 1.9893 1.9903 418.3413 418.5873 0.0370 -1.0000 -1.0000 2236090 1579886555.00 151.5564 60.0038 32.0000 1.9894 1.9903 418.2852 418.5314 0.0369 -1.0000 -1.0000 2236153 1579886555.10 151.5564 60.0038 32.0000 1.9902 1.9912 418.1882 418.4344 0.0370 -1.0000 -1.0000 2236215 1579886555.20 151.5564 60.0038 32.0000 1.9900 1.9909 418.1493 418.3964 0.0371 -1.0000 -1.0000 2236293 1579886555.30 151.5564 60.0038 32.0000 1.9895 1.9905 418.2399 418.4867 0.0370 -1.0000 -1.0000 2236355 1579886555.40 151.5078 60.0038 32.0000 1.9892 1.9901 418.3056 418.5523 0.0369 -1.0000 -1.0000 2236434 1579886555.50 151.5078 60.0038 32.0000 1.9896 1.9906 418.2776 418.5229 0.0369 -1.0000 -1.0000 2236496 1579886555.60 151.5078 60.0038 32.0000 1.9906 1.9916 418.1295 418.3754 0.0369 -1.0000 -1.0000 2236559 1579886555.70 151.5078 60.0038 32.0000 1.9905 1.9915 418.0561 418.3005 0.0367 -1.0000 -1.0000 2236746 1579886555.80 151.5078 60.0038 32.0000 1.9899 1.9909 418.2336 418.4791 0.0369 -1.0000 -1.0000 2236809 1579886555.90 151.5466 60.0038 32.0000 1.9900 1.9909 418.3187 418.5659 0.0371 -1.0000 -1.0000 2236871 1579886556.00 151.5466 60.0038 32.0000 1.9906 1.9916 418.1930 418.4383 0.0368 -1.0000 -1.0000 2236934 1579886556.10 151.5466 60.0038 32.0000 1.9904 1.9914 418.1477 418.3938 0.0369 -1.0000 -1.0000 2236996 1579886556.20 151.5466 60.0038 32.0000 1.9894 1.9904 418.2287 418.4739 0.0368 -1.0000 -1.0000 2237059 1579886556.30 151.5466 60.0038 32.0000 1.9894 1.9903 418.3910 418.6370 0.0369 -1.0000 -1.0000 2237137 1579886556.40 151.5407 60.0038 32.0000 1.9900 1.9909 418.2552 418.5015 0.0369 -1.0000 -1.0000 2237199 1579886556.50 151.4676 60.0038 32.0000 1.9906 1.9916 418.0243 418.2706 0.0370 -1.0000 -1.0000 2237262 1579886556.60 151.4676 60.0038 32.0000 1.9905 1.9915 418.0795 418.3254 0.0369 -1.0000 -1.0000 2237340 1579886556.70 151.4676 60.0038 32.0000 1.9894 1.9904 418.2346 418.4805 0.0369 -1.0000 -1.0000 2237402 1579886556.80 151.4676 60.0038 32.0000 1.9894 1.9904 418.3044 418.5496 0.0368 -1.0000 -1.0000 2237465 1579886556.90 151.4676 60.0038 32.0000 1.9897 1.9907 418.2875 418.5323 0.0368 -1.0000 -1.0000 2237543 1579886557.00 151.4676 60.0038 32.0000 1.9899 1.9909 418.1257 418.3719 0.0369 -1.0000 -1.0000 2237606 1579886557.10 151.4676 60.0038 32.0000 1.9893 1.9902 418.1432 418.3890 0.0369 -1.0000 -1.0000 2237668 1579886557.20 151.4676 60.0038 32.0000 1.9890 1.9899 418.2574 418.5035 0.0369 -1.0000 -1.0000 2237746 1579886557.30 151.4676 60.0038 32.0000 1.9886 1.9896 418.2461 418.4923 0.0369 -1.0000 -1.0000 2237981 1579886557.40 151.4676 60.0038 32.0000 1.9902 1.9912 418.1055 418.3509 0.0368 -1.0000 -1.0000 2238043 1579886557.50 151.4748 60.0038 32.0000 1.9901 1.9911 418.2033 418.4481 0.0367 -1.0000 -1.0000 2238106 1579886557.60 151.4748 60.0038 32.0000 1.9899 1.9908 418.2400 418.4857 0.0369 -1.0000 -1.0000 2238168 1579886557.70 151.4748 60.0038 32.0000 1.9891 1.9901 418.3595 418.6057 0.0370 -1.0000 -1.0000 2238246 1579886557.80 151.4748 60.0038 32.0000 1.9906 1.9916 418.1902 418.4370 0.0369 -1.0000 -1.0000 2239090 1579886557.90 151.4748 60.0038 32.0000 1.9904 1.9914 418.1957 418.4406 0.0368 -1.0000 -1.0000 2239137 1579886558.00 151.4748 60.0038 32.0000 1.9899 1.9909 418.2366 418.4814 0.0367 -1.0000 -1.0000 2239246 1579886558.10 151.5973 60.0038 32.0000 1.9895 1.9905 418.3334 418.5803 0.0370 -1.0000 -1.0000 2239309 1579886558.20 151.5973 60.0038 32.0000 1.9899 1.9909 418.3030 418.5484 0.0369 -1.0000 -1.0000 2239371 1579886558.30 151.5973 60.0038 32.0000 1.9907 1.9917 418.1379 418.3845 0.0370 -1.0000 -1.0000 2239449 1579886558.40 151.5973 60.0038 32.0000 1.9908 1.9918 418.1861 418.4317 0.0368 -1.0000 -1.0000 2239512 1579886558.50 151.5973 60.0038 32.0000 1.9899 1.9909 418.3120 418.5583 0.0369 -1.0000 -1.0000 2239574 1579886558.60 151.5944 60.0038 32.0000 1.9898 1.9907 418.2321 418.4785 0.0370 -1.0000 -1.0000 2239653 1579886558.70 151.5313 60.0038 32.0000 1.9906 1.9916 418.0178 418.2639 0.0369 -1.0000 -1.0000 2239715 1579886558.80 151.5313 60.0038 32.0000 1.9905 1.9914 418.0687 418.3148 0.0369 -1.0000 -1.0000 2239778 1579886558.90 151.5313 60.0038 32.0000 1.9900 1.9910 418.1176 418.3626 0.0367 -1.0000 -1.0000 2239840 1579886559.00 151.5313 60.0038 32.0000 1.9899 1.9909 418.2821 418.5272 0.0368 -1.0000 -1.0000 2239903 1579886559.10 151.5313 60.0038 32.0000 1.9900 1.9909 418.1952 418.4410 0.0369 -1.0000 -1.0000 2239965 1579886559.20 151.4345 60.0042 32.0000 1.9905 1.9914 418.0986 418.3448 0.0370 -1.0000 -1.0000 2240043 1579886559.30 151.4345 60.0042 32.0000 1.9899 1.9908 418.1725 418.4179 0.0368 -1.0000 -1.0000 2240480 1579886559.40 151.4345 60.0042 32.0000 1.9897 1.9907 418.1902 418.4352 0.0368 -1.0000 -1.0000 2240559 1579886559.50 151.4345 60.0042 32.0000 1.9897 1.9907 418.1921 418.4390 0.0371 -1.0000 -1.0000 2240621 1579886559.60 151.4345 60.0042 32.0000 1.9903 1.9913 418.1608 418.4075 0.0370 -1.0000 -1.0000 2240684 1579886559.70 151.4345 60.0042 32.0000 1.9897 1.9907 418.2025 418.4477 0.0368 -1.0000 -1.0000 2240746 1579886559.80 151.4345 60.0042 32.0000 1.9897 1.9907 418.1855 418.4317 0.0370 -1.0000 -1.0000 2240996 1579886559.90 151.4345 60.0042 32.0000 1.9900 1.9909 418.3010 418.5474 0.0369 -1.0000 -1.0000 2241059 1579886560.00 151.4345 60.0042 32.0000 1.9901 1.9911 418.2696 418.5156 0.0369 -1.0000 -1.0000 2241121 1579886560.10 151.4345 60.0042 32.0000 1.9905 1.9915 418.1862 418.4323 0.0369 -1.0000 -1.0000 2241184 1579886560.20 151.4345 60.0042 32.0000 1.9907 1.9917 418.0618 418.3073 0.0368 -1.0000 -1.0000 2241246 1579886560.30 151.5386 60.0042 32.0000 1.9896 1.9906 418.1746 418.4205 0.0369 -1.0000 -1.0000 2241324 1579886560.40 151.5585 60.0042 32.0000 1.9900 1.9910 418.3043 418.5508 0.0370 -1.0000 -1.0000 2241465 1579886560.50 151.5585 60.0042 32.0000 1.9902 1.9912 418.2075 418.4538 0.0370 -1.0000 -1.0000 2241527 1579886560.60 151.5585 60.0042 32.0000 1.9905 1.9914 418.1635 418.4104 0.0370 -1.0000 -1.0000 2241606 1579886560.70 151.5585 60.0042 32.0000 1.9899 1.9909 418.0788 418.3244 0.0369 -1.0000 -1.0000 2241668 1579886560.80 151.5585 60.0042 32.0000 1.9891 1.9901 418.1419 418.3871 0.0368 -1.0000 -1.0000 2241730 1579886560.90 151.5032 60.0042 32.0000 1.9894 1.9904 418.3712 418.6170 0.0369 -1.0000 -1.0000 2241793 1579886561.00 151.4847 60.0042 32.0000 1.9901 1.9910 418.1802 418.4263 0.0369 -1.0000 -1.0000 2241856 1579886561.10 151.4847 60.0042 32.0000 1.9903 1.9913 418.0619 418.3077 0.0369 -1.0000 -1.0000 2241934 1579886561.20 151.4847 60.0042 32.0000 1.9895 1.9905 418.1422 418.3878 0.0369 -1.0000 -1.0000 2241996 1579886561.30 151.4847 60.0042 32.0000 1.9893 1.9903 418.3901 418.6364 0.0369 -1.0000 -1.0000 2242059 1579886561.40 151.4847 60.0042 32.0000 1.9898 1.9907 418.2820 418.5281 0.0369 -1.0000 -1.0000 2242246 1579886561.50 151.4282 60.0042 32.0000 1.9905 1.9915 418.2020 418.4479 0.0369 -1.0000 -1.0000 2242309 1579886561.60 151.4282 60.0042 32.0000 1.9907 1.9916 418.1219 418.3682 0.0370 -1.0000 -1.0000 2242371 1579886561.70 151.4282 60.0042 32.0000 1.9895 1.9904 418.3056 418.5525 0.0370 -1.0000 -1.0000 2242449 1579886561.80 151.4282 60.0042 32.0000 1.9892 1.9901 418.3416 418.5870 0.0369 -1.0000 -1.0000 2242512 1579886561.90 151.4282 60.0042 32.0000 1.9897 1.9906 418.2195 418.4657 0.0369 -1.0000 -1.0000 2242980 1579886562.00 151.4385 60.0042 32.0000 1.9904 1.9914 418.0628 418.3080 0.0368 -1.0000 -1.0000 2243059 1579886562.10 151.5177 60.0042 32.0000 1.9904 1.9913 418.1657 418.4099 0.0367 -1.0000 -1.0000 2243137 1579886562.20 151.5177 60.0042 32.0000 1.9894 1.9903 418.2917 418.5378 0.0370 -1.0000 -1.0000 2243199 1579886562.30 151.5177 60.0042 32.0000 1.9890 1.9899 418.3263 418.5738 0.0371 -1.0000 -1.0000 2243262 1579886562.40 151.5177 60.0042 32.0000 1.9890 1.9900 418.3477 418.5937 0.0370 -1.0000 -1.0000 2243324 1579886562.50 151.5177 60.0042 32.0000 1.9901 1.9911 418.1471 418.3939 0.0370 -1.0000 -1.0000 2243387 1579886562.60 151.5177 60.0042 32.0000 1.9902 1.9912 418.0747 418.3210 0.0369 -1.0000 -1.0000 2243465 1579886562.70 151.5575 60.0042 32.0000 1.9904 1.9913 418.1414 418.3873 0.0369 -1.0000 -1.0000 2243527 1579886562.80 151.5575 60.0042 32.0000 1.9895 1.9905 418.2191 418.4652 0.0369 -1.0000 -1.0000 2243590 1579886562.90 151.5575 60.0042 32.0000 1.9903 1.9912 418.0797 418.3249 0.0368 -1.0000 -1.0000 2243730 1579886563.00 151.5575 60.0042 32.0000 1.9908 1.9917 418.0642 418.3110 0.0370 -1.0000 -1.0000 2243793 1579886563.10 151.5575 60.0042 32.0000 1.9894 1.9903 418.2012 418.4473 0.0369 -1.0000 -1.0000 2243856 1579886563.20 151.5371 60.0042 32.0000 1.9892 1.9902 418.2614 418.5080 0.0370 -1.0000 -1.0000 2243934 1579886563.30 151.4679 60.0042 32.0000 1.9892 1.9902 418.2303 418.4762 0.0369 -1.0000 -1.0000 2243996 1579886563.40 151.4679 60.0042 32.0000 1.9895 1.9905 418.2900 418.5361 0.0369 -1.0000 -1.0000 2244480 1579886563.50 151.4679 60.0042 32.0000 1.9898 1.9907 418.0228 418.2687 0.0369 -1.0000 -1.0000 2244543 1579886563.60 151.4679 60.0042 32.0000 1.9901 1.9911 418.0960 418.3419 0.0369 -1.0000 -1.0000 2244605 1579886563.70 151.4679 60.0042 32.0000 1.9897 1.9907 418.1510 418.3970 0.0369 -1.0000 -1.0000 2244684 1579886563.80 151.4938 60.0042 32.0000 1.9891 1.9901 418.1806 418.4263 0.0369 -1.0000 -1.0000 2244746 1579886563.90 151.4938 60.0042 32.0000 1.9907 1.9917 418.0993 418.3459 0.0370 -1.0000 -1.0000 2244996 1579886564.00 151.4938 60.0042 32.0000 1.9909 1.9918 418.1847 418.4311 0.0370 -1.0000 -1.0000 2245074 1579886564.10 151.4938 60.0042 32.0000 1.9899 1.9909 418.2324 418.4790 0.0370 -1.0000 -1.0000 2245137 1579886564.20 151.4938 60.0042 32.0000 1.9903 1.9913 418.3084 418.5546 0.0370 -1.0000 -1.0000 2245199 1579886564.30 151.5074 60.0042 32.0000 1.9893 1.9903 418.2063 418.4532 0.0371 -1.0000 -1.0000 2245262 1579886564.40 151.5800 60.0042 32.0000 1.9898 1.9908 418.0636 418.3099 0.0370 -1.0000 -1.0000 2245324 1579886564.50 151.5800 60.0042 32.0000 1.9896 1.9906 417.9775 418.2232 0.0368 -1.0000 -1.0000 2245637 1579886564.60 151.5800 60.0042 32.0000 1.9901 1.9910 418.2315 418.4773 0.0369 -1.0000 -1.0000 2245699 1579886564.70 151.5800 60.0042 32.0000 1.9900 1.9909 418.2879 418.5330 0.0367 -1.0000 -1.0000 2245762 1579886564.80 151.5800 60.0042 32.0000 1.9896 1.9906 418.2454 418.4910 0.0369 -1.0000 -1.0000 2245824 1579886564.90 151.5345 60.0039 32.0000 1.9906 1.9916 418.0912 418.3364 0.0368 -1.0000 -1.0000 2245903 1579886565.00 151.5177 60.0038 32.0000 1.9898 1.9908 418.1818 418.4277 0.0369 -1.0000 -1.0000 2246480 1579886565.10 151.5177 60.0038 32.0000 1.9900 1.9910 418.3668 418.6118 0.0369 -1.0000 -1.0000 2246543 1579886565.20 151.5177 60.0038 32.0000 1.9902 1.9911 418.1453 418.3917 0.0369 -1.0000 -1.0000 2246621 1579886565.30 151.5177 60.0038 32.0000 1.9903 1.9913 417.9704 418.2156 0.0369 -1.0000 -1.0000 2246684 1579886565.40 151.5177 60.0038 32.0000 1.9899 1.9908 418.0743 418.3208 0.0370 -1.0000 -1.0000 2246762 1579886565.50 151.4879 60.0038 32.0000 1.9891 1.9901 418.2573 418.5040 0.0370 -1.0000 -1.0000 2246824 1579886565.60 151.4240 60.0038 32.0000 1.9894 1.9903 418.2852 418.5316 0.0369 -1.0000 -1.0000 2246887 1579886565.70 151.4240 60.0038 32.0000 1.9911 1.9920 418.1301 418.3746 0.0367 -1.0000 -1.0000 2246965 1579886565.80 151.4240 60.0038 32.0000 1.9908 1.9917 418.0601 418.3051 0.0368 -1.0000 -1.0000 2247027 1579886565.90 151.4240 60.0038 32.0000 1.9900 1.9909 418.2351 418.4825 0.0371 -1.0000 -1.0000 2247090 1579886566.00 151.4240 60.0038 32.0000 1.9897 1.9906 418.2319 418.4777 0.0368 -1.0000 -1.0000 2247152 1579886566.10 151.4872 60.0038 32.0000 1.9904 1.9914 418.1763 418.4221 0.0369 -1.0000 -1.0000 2247215 1579886566.20 151.4872 60.0038 32.0000 1.9905 1.9915 418.0492 418.2937 0.0367 -1.0000 -1.0000 2247277 1579886566.30 151.4872 60.0038 32.0000 1.9894 1.9903 418.0857 418.3317 0.0369 -1.0000 -1.0000 2247356 1579886566.40 151.4872 60.0038 32.0000 1.9895 1.9905 418.2622 418.5086 0.0370 -1.0000 -1.0000 2247418 1579886566.50 151.4872 60.0038 32.0000 1.9893 1.9902 418.2587 418.5043 0.0368 -1.0000 -1.0000 2247481 1579886566.60 151.4872 60.0038 32.0000 1.9906 1.9916 418.0523 418.2976 0.0368 -1.0000 -1.0000 2247559 1579886566.70 151.4890 60.0038 32.0000 1.9906 1.9916 418.0393 418.2842 0.0368 -1.0000 -1.0000 2247621 1579886566.80 151.5032 60.0038 32.0000 1.9899 1.9909 418.1274 418.3731 0.0369 -1.0000 -1.0000 2247684 1579886566.90 151.5032 60.0038 32.0000 1.9894 1.9904 418.2821 418.5284 0.0370 -1.0000 -1.0000 2247762 1579886567.00 151.5032 60.0038 32.0000 1.9898 1.9908 418.1957 418.4426 0.0370 -1.0000 -1.0000 2247824 1579886567.10 151.5032 60.0038 32.0000 1.9905 1.9914 418.0552 418.3009 0.0369 -1.0000 -1.0000 2247887 1579886567.20 151.5032 60.0038 32.0000 1.9906 1.9916 418.0822 418.3275 0.0369 -1.0000 -1.0000 2247949 1579886567.30 151.5032 60.0038 32.0000 1.9892 1.9902 418.3149 418.5610 0.0369 -1.0000 -1.0000 2248012 1579886567.40 151.4185 60.0038 32.0000 1.9897 1.9907 418.1815 418.4269 0.0368 -1.0000 -1.0000 2248090 1579886567.50 151.4185 60.0038 32.0000 1.9893 1.9903 418.0972 418.3430 0.0369 -1.0000 -1.0000 2248153 1579886567.60 151.4185 60.0038 32.0000 1.9897 1.9907 418.0532 418.2988 0.0368 -1.0000 -1.0000 2248762 1579886567.70 151.4185 60.0038 32.0000 1.9895 1.9904 418.2134 418.4597 0.0370 -1.0000 -1.0000 2248840 1579886567.80 151.4185 60.0038 32.0000 1.9885 1.9895 418.4067 418.6527 0.0368 -1.0000 -1.0000 2248902 1579886567.90 151.4491 60.0038 32.0000 1.9887 1.9897 418.1849 418.4304 0.0369 -1.0000 -1.0000 2248965 1579886568.00 151.4491 60.0038 32.0000 1.9903 1.9912 418.1140 418.3610 0.0371 -1.0000 -1.0000 2249043 1579886568.10 151.4491 60.0038 32.0000 1.9906 1.9915 418.0495 418.2951 0.0368 -1.0000 -1.0000 2249215 1579886568.20 151.4491 60.0038 32.0000 1.9899 1.9908 418.1703 418.4163 0.0370 -1.0000 -1.0000 2249277 1579886568.30 151.4491 60.0038 32.0000 1.9893 1.9903 418.3210 418.5662 0.0368 -1.0000 -1.0000 2249355 1579886568.40 151.4491 60.0038 32.0000 1.9896 1.9905 418.0621 418.3076 0.0368 -1.0000 -1.0000 2249418 1579886568.50 151.5365 60.0038 32.0000 1.9896 1.9906 418.0433 418.2879 0.0367 -1.0000 -1.0000 2249481 1579886568.60 151.5365 60.0038 32.0000 1.9897 1.9906 418.0531 418.2983 0.0368 -1.0000 -1.0000 2249981 1579886568.70 151.5365 60.0038 32.0000 1.9894 1.9904 418.2310 418.4774 0.0370 -1.0000 -1.0000 2250043 1579886568.80 151.5365 60.0038 32.0000 1.9900 1.9909 418.2613 418.5079 0.0369 -1.0000 -1.0000 2250106 1579886568.90 151.5365 60.0038 32.0000 1.9900 1.9910 418.0312 418.2767 0.0368 -1.0000 -1.0000 2250184 1579886569.00 151.4766 60.0038 32.0000 1.9901 1.9910 418.0391 418.2849 0.0369 -1.0000 -1.0000 2250246 1579886569.10 151.4610 60.0038 32.0000 1.9895 1.9904 418.1512 418.3968 0.0368 -1.0000 -1.0000 2250309 1579886569.20 151.4610 60.0038 32.0000 1.9891 1.9901 418.2776 418.5241 0.0370 -1.0000 -1.0000 2250371 1579886569.30 151.4610 60.0038 32.0000 1.9898 1.9908 418.2256 418.4713 0.0369 -1.0000 -1.0000 2250449 1579886569.40 151.4610 60.0038 32.0000 1.9900 1.9910 418.0554 418.3015 0.0369 -1.0000 -1.0000 2250512 1579886569.50 151.4610 60.0038 32.0000 1.9897 1.9906 418.2398 418.4858 0.0369 -1.0000 -1.0000 2250574 1579886569.60 151.4610 60.0038 32.0000 1.9893 1.9902 418.3097 418.5561 0.0369 -1.0000 -1.0000 2250637 1579886569.70 151.4610 60.0038 32.0000 1.9896 1.9906 418.2293 418.4740 0.0367 -1.0000 -1.0000 2250715 1579886569.80 151.4610 60.0038 32.0000 1.9909 1.9918 418.0545 418.3005 0.0370 -1.0000 -1.0000 2250777 1579886569.90 151.4610 60.0038 32.0000 1.9902 1.9912 418.1734 418.4195 0.0369 -1.0000 -1.0000 2250840 1579886570.00 151.4610 60.0038 32.0000 1.9892 1.9902 418.2982 418.5434 0.0369 -1.0000 -1.0000 2250918 1579886570.10 151.5158 60.0037 32.0000 1.9899 1.9909 418.2796 418.5252 0.0368 -1.0000 -1.0000 2250980 1579886570.20 151.5158 60.0037 32.0000 1.9914 1.9924 418.2076 418.4528 0.0368 -1.0000 -1.0000 2251043 1579886570.30 151.5158 60.0037 32.0000 1.9904 1.9913 418.0778 418.3236 0.0369 -1.0000 -1.0000 2251121 1579886570.40 151.5158 60.0037 32.0000 1.9896 1.9906 418.0830 418.3302 0.0371 -1.0000 -1.0000 2251199 1579886570.50 151.5158 60.0037 32.0000 1.9891 1.9900 418.2433 418.4899 0.0370 -1.0000 -1.0000 2251262 1579886570.60 151.5158 60.0037 32.0000 1.9892 1.9902 418.2308 418.4759 0.0366 -1.0000 -1.0000 2251762 1579886570.70 151.5158 60.0037 32.0000 1.9900 1.9909 418.1085 418.3540 0.0369 -1.0000 -1.0000 2251824 1579886570.80 151.5040 60.0037 32.0000 1.9896 1.9905 418.1661 418.4114 0.0368 -1.0000 -1.0000 2251887 1579886570.90 151.3978 60.0037 32.0000 1.9902 1.9912 418.2619 418.5074 0.0369 -1.0000 -1.0000 2251965 1579886571.00 151.3978 60.0037 32.0000 1.9896 1.9906 418.2086 418.4556 0.0371 -1.0000 -1.0000 2252027 1579886571.10 151.3978 60.0037 32.0000 1.9908 1.9917 418.0969 418.3429 0.0369 -1.0000 -1.0000 2252199 1579886571.20 151.3978 60.0037 32.0000 1.9907 1.9916 418.0200 418.2660 0.0370 -1.0000 -1.0000 2252278 1579886571.30 151.3978 60.0037 32.0000 1.9902 1.9912 418.1210 418.3653 0.0368 -1.0000 -1.0000 2252340 1579886571.40 151.4715 60.0037 32.0000 1.9895 1.9905 418.3239 418.5709 0.0370 -1.0000 -1.0000 2252418 1579886571.50 151.4753 60.0037 32.0000 1.9896 1.9906 418.2901 418.5362 0.0369 -1.0000 -1.0000 2252480 1579886571.60 151.4753 60.0037 32.0000 1.9899 1.9908 418.1476 418.3938 0.0369 -1.0000 -1.0000 2252746 1579886571.70 151.4753 60.0037 32.0000 1.9902 1.9912 418.1324 418.3782 0.0369 -1.0000 -1.0000 2252824 1579886571.80 151.4753 60.0037 32.0000 1.9893 1.9903 418.3137 418.5596 0.0369 -1.0000 -1.0000 2252887 1579886571.90 151.4753 60.0037 32.0000 1.9892 1.9902 418.4302 418.6761 0.0369 -1.0000 -1.0000 2252949 1579886572.00 151.5889 60.0037 32.0000 1.9886 1.9896 418.2704 418.5166 0.0369 -1.0000 -1.0000 2253012 1579886572.10 151.5889 60.0037 32.0000 1.9907 1.9916 418.1669 418.4125 0.0368 -1.0000 -1.0000 2253074 1579886572.20 151.5889 60.0037 32.0000 1.9903 1.9913 418.1197 418.3648 0.0369 -1.0000 -1.0000 2253262 1579886572.30 151.5889 60.0037 32.0000 1.9900 1.9910 418.1815 418.4276 0.0369 -1.0000 -1.0000 2253324 1579886572.40 151.5889 60.0037 32.0000 1.9896 1.9906 418.2992 418.5452 0.0369 -1.0000 -1.0000 2253387 1579886572.50 151.5889 60.0037 32.0000 1.9895 1.9904 418.2700 418.5162 0.0370 -1.0000 -1.0000 2253449 1579886572.60 151.5307 60.0037 32.0000 1.9902 1.9911 418.1234 418.3698 0.0370 -1.0000 -1.0000 2253527 1579886572.70 151.5307 60.0037 32.0000 1.9896 1.9905 418.0917 418.3370 0.0368 -1.0000 -1.0000 2253965 1579886572.80 151.5307 60.0037 32.0000 1.9897 1.9907 418.1392 418.3854 0.0370 -1.0000 -1.0000 2254027 1579886572.90 151.5307 60.0037 32.0000 1.9900 1.9909 418.2610 418.5077 0.0371 -1.0000 -1.0000 2254090 1579886573.00 151.5307 60.0037 32.0000 1.9898 1.9908 418.2062 418.4530 0.0370 -1.0000 -1.0000 2254153 1579886573.10 151.4748 60.0037 32.0000 1.9905 1.9914 418.0808 418.3274 0.0370 -1.0000 -1.0000 2254215 1579886573.20 151.4606 60.0037 32.0000 1.9900 1.9910 418.3170 418.5636 0.0369 -1.0000 -1.0000 2254465 1579886573.30 151.4606 60.0037 32.0000 1.9896 1.9905 418.3493 418.5952 0.0369 -1.0000 -1.0000 2254527 1579886573.40 151.4606 60.0037 32.0000 1.9898 1.9908 418.2576 418.5042 0.0370 -1.0000 -1.0000 2254590 1579886573.50 151.4606 60.0037 32.0000 1.9912 1.9922 418.1453 418.3913 0.0369 -1.0000 -1.0000 2254652 1579886573.60 151.4606 60.0037 32.0000 1.9906 1.9916 418.1483 418.3938 0.0368 -1.0000 -1.0000 2254715 1579886573.70 151.5521 60.0037 32.0000 1.9902 1.9912 418.3530 418.5976 0.0367 -1.0000 -1.0000 2254980 1579886573.80 151.5521 60.0037 32.0000 1.9901 1.9911 418.4296 418.6759 0.0370 -1.0000 -1.0000 2255043 1579886573.90 151.5521 60.0037 32.0000 1.9894 1.9903 418.3334 418.5790 0.0368 -1.0000 -1.0000 2255105 1579886574.00 151.5521 60.0037 32.0000 1.9901 1.9911 418.1223 418.3670 0.0368 -1.0000 -1.0000 2255168 1579886574.10 151.5521 60.0037 32.0000 1.9907 1.9916 418.2396 418.4860 0.0370 -1.0000 -1.0000 2255230 1579886574.20 151.5521 60.0037 32.0000 1.9894 1.9903 418.3412 418.5872 0.0369 -1.0000 -1.0000 2255293 1579886574.30 151.5743 60.0037 32.0000 1.9898 1.9907 418.3536 418.6000 0.0370 -1.0000 -1.0000 2255371 1579886574.40 151.5743 60.0037 32.0000 1.9897 1.9907 418.0642 418.3104 0.0369 -1.0000 -1.0000 2255434 1579886574.50 151.5743 60.0037 32.0000 1.9903 1.9913 418.0899 418.3354 0.0369 -1.0000 -1.0000 2255496 1579886574.60 151.5743 60.0037 32.0000 1.9904 1.9914 418.1839 418.4300 0.0369 -1.0000 -1.0000 2255574 1579886574.70 151.5743 60.0037 32.0000 1.9895 1.9904 418.2311 418.4766 0.0368 -1.0000 -1.0000 2255699 1579886574.80 151.5743 60.0037 32.0000 1.9902 1.9911 418.1346 418.3801 0.0368 -1.0000 -1.0000 2255762 1579886574.90 151.4485 60.0030 32.0000 1.9905 1.9914 418.0730 418.3199 0.0370 -1.0000 -1.0000 2255840 1579886575.00 151.4485 60.0030 32.0000 1.9899 1.9909 418.0934 418.3397 0.0369 -1.0000 -1.0000 2255903 1579886575.10 151.4485 60.0030 32.0000 1.9890 1.9900 418.2144 418.4602 0.0369 -1.0000 -1.0000 2255965 1579886575.20 151.4485 60.0030 32.0000 1.9897 1.9907 418.2556 418.5015 0.0369 -1.0000 -1.0000 2256262 1579886575.30 151.4485 60.0030 32.0000 1.9911 1.9920 418.1454 418.3910 0.0369 -1.0000 -1.0000 2256324 1579886575.40 151.4734 60.0030 32.0000 1.9901 1.9911 418.1379 418.3841 0.0370 -1.0000 -1.0000 2256402 1579886575.50 151.5783 60.0030 32.0000 1.9898 1.9908 418.0515 418.2980 0.0370 -1.0000 -1.0000 2256465 1579886575.60 151.5783 60.0030 32.0000 1.9899 1.9908 418.2481 418.4941 0.0369 -1.0000 -1.0000 2256527 1579886575.70 151.5783 60.0030 32.0000 1.9895 1.9905 418.3741 418.6201 0.0369 -1.0000 -1.0000 2256746 1579886575.80 151.5783 60.0030 32.0000 1.9907 1.9916 418.1538 418.3994 0.0369 -1.0000 -1.0000 2256809 1579886575.90 151.5783 60.0030 32.0000 1.9899 1.9909 418.0048 418.2509 0.0370 -1.0000 -1.0000 2256871 1579886576.00 151.5602 60.0030 32.0000 1.9898 1.9908 418.1395 418.3846 0.0368 -1.0000 -1.0000 2256934 1579886576.10 151.5602 60.0030 32.0000 1.9900 1.9910 418.2685 418.5156 0.0371 -1.0000 -1.0000 2256996 1579886576.20 151.5602 60.0030 32.0000 1.9895 1.9905 418.1783 418.4246 0.0369 -1.0000 -1.0000 2257059 1579886576.30 151.5602 60.0030 32.0000 1.9906 1.9915 418.0929 418.3382 0.0368 -1.0000 -1.0000 2257199 1579886576.40 151.5602 60.0030 32.0000 1.9895 1.9905 418.1948 418.4391 0.0367 -1.0000 -1.0000 2257262 1579886576.50 151.5602 60.0030 32.0000 1.9885 1.9895 418.2925 418.5384 0.0369 -1.0000 -1.0000 2257324 1579886576.60 151.4603 60.0030 32.0000 1.9901 1.9911 418.1646 418.4088 0.0366 -1.0000 -1.0000 2257403 1579886576.70 151.4603 60.0030 32.0000 1.9909 1.9918 418.0085 418.2545 0.0369 -1.0000 -1.0000 2257465 1579886576.80 151.4603 60.0030 32.0000 1.9906 1.9916 418.0260 418.2714 0.0368 -1.0000 -1.0000 2257715 1579886576.90 151.4603 60.0030 32.0000 1.9899 1.9908 418.1236 418.3689 0.0368 -1.0000 -1.0000 2257793 1579886577.00 151.4603 60.0030 32.0000 1.9895 1.9904 418.3307 418.5769 0.0369 -1.0000 -1.0000 2257856 1579886577.10 151.4603 60.0030 32.0000 1.9904 1.9913 418.2590 418.5048 0.0369 -1.0000 -1.0000 2257918 1579886577.20 151.4898 60.0030 32.0000 1.9908 1.9918 418.1201 418.3647 0.0368 -1.0000 -1.0000 2257996 1579886577.30 151.4917 60.0030 32.0000 1.9908 1.9918 418.1513 418.3970 0.0367 -1.0000 -1.0000 2258215 1579886577.40 151.4917 60.0030 32.0000 1.9895 1.9905 418.3267 418.5718 0.0369 -1.0000 -1.0000 2258293 1579886577.50 151.4917 60.0030 32.0000 1.9894 1.9904 418.3310 418.5765 0.0368 -1.0000 -1.0000 2258355 1579886577.60 151.4917 60.0030 32.0000 1.9897 1.9907 418.2674 418.5128 0.0369 -1.0000 -1.0000 2258418 1579886577.70 151.4917 60.0030 32.0000 1.9911 1.9921 418.1242 418.3704 0.0370 -1.0000 -1.0000 2258496 1579886577.80 151.4917 60.0030 32.0000 1.9904 1.9914 418.0913 418.3373 0.0369 -1.0000 -1.0000 2258777 1579886577.90 151.5022 60.0030 32.0000 1.9899 1.9909 418.2453 418.4909 0.0369 -1.0000 -1.0000 2258840 1579886578.00 151.5022 60.0030 32.0000 1.9902 1.9912 418.2805 418.5261 0.0368 -1.0000 -1.0000 2258918 1579886578.10 151.5022 60.0030 32.0000 1.9905 1.9914 418.1379 418.3843 0.0369 -1.0000 -1.0000 2258980 1579886578.20 151.5022 60.0030 32.0000 1.9897 1.9907 418.0297 418.2747 0.0368 -1.0000 -1.0000 2259043 1579886578.30 151.5022 60.0030 32.0000 1.9902 1.9912 418.1277 418.3746 0.0370 -1.0000 -1.0000 2259496 1579886578.40 151.5022 60.0030 32.0000 1.9898 1.9907 418.1131 418.3590 0.0369 -1.0000 -1.0000 2259559 1579886578.50 151.5022 60.0030 32.0000 1.9901 1.9911 418.1891 418.4349 0.0369 -1.0000 -1.0000 2259621 1579886578.60 151.5022 60.0030 32.0000 1.9909 1.9919 418.1169 418.3635 0.0371 -1.0000 -1.0000 2259684 1579886578.70 151.5022 60.0030 32.0000 1.9910 1.9919 418.1891 418.4352 0.0369 -1.0000 -1.0000 2259762 1579886578.80 151.5022 60.0030 32.0000 1.9898 1.9908 418.2706 418.5171 0.0370 -1.0000 -1.0000 2259824 1579886578.90 151.5022 60.0030 32.0000 1.9903 1.9913 418.3182 418.5647 0.0369 -1.0000 -1.0000 2259887 1579886579.00 151.4849 60.0030 32.0000 1.9905 1.9915 418.1403 418.3847 0.0368 -1.0000 -1.0000 2259980 1579886579.10 151.4849 60.0030 32.0000 1.9904 1.9914 418.0286 418.2747 0.0369 -1.0000 -1.0000 2300043 1579886579.20 151.4849 60.0030 32.0000 1.9907 1.9917 418.1490 418.3941 0.0367 -1.0000 -1.0000 2300121 1579886579.30 151.4849 60.0030 32.0000 1.9899 1.9909 418.3456 418.5922 0.0369 -1.0000 -1.0000 2300184 1579886579.40 151.4849 60.0030 32.0000 1.9890 1.9899 418.3391 418.5840 0.0367 -1.0000 -1.0000 2300246 1579886579.50 151.5164 60.0030 32.0000 1.9899 1.9909 418.2221 418.4675 0.0368 -1.0000 -1.0000 2300309 1579886579.60 151.5164 60.0030 32.0000 1.9899 1.9909 418.2382 418.4837 0.0368 -1.0000 -1.0000 2300371 1579886579.70 151.5798 60.0030 32.0000 1.9896 1.9906 418.2962 418.5414 0.0369 -1.0000 -1.0000 2300449 1579886579.80 151.5798 60.0030 32.0000 1.9901 1.9911 418.2980 418.5440 0.0368 -1.0000 -1.0000 2300512 1579886579.90 151.5798 60.0030 32.0000 1.9901 1.9910 418.0919 418.3381 0.0370 -1.0000 -1.0000 2300574 1579886580.00 151.5178 60.0030 32.0000 1.9896 1.9905 418.1123 418.3586 0.0370 -1.0000 -1.0000 2300652 1579886580.10 151.4370 60.0029 32.0000 1.9895 1.9905 418.2928 418.5393 0.0370 -1.0000 -1.0000 2300715 1579886580.20 151.4370 60.0029 32.0000 1.9901 1.9910 418.1879 418.4347 0.0371 -1.0000 -1.0000 2300762 1579886580.30 151.4370 60.0029 32.0000 1.9909 1.9919 418.1431 418.3897 0.0369 -1.0000 -1.0000 2300840 1579886580.40 151.4370 60.0029 32.0000 1.9904 1.9914 418.1053 418.3506 0.0368 -1.0000 -1.0000 2300965 1579886580.50 151.4370 60.0029 32.0000 1.9895 1.9905 418.1624 418.4091 0.0370 -1.0000 -1.0000 2301027 1579886580.60 151.4370 60.0029 32.0000 1.9898 1.9907 418.2617 418.5078 0.0369 -1.0000 -1.0000 2301105 1579886580.70 151.4370 60.0029 32.0000 1.9901 1.9911 418.2184 418.4648 0.0370 -1.0000 -1.0000 2301168 1579886580.80 151.4370 60.0029 32.0000 1.9906 1.9916 418.0443 418.2905 0.0370 -1.0000 -1.0000 2301230 1579886580.90 151.5281 60.0029 32.0000 1.9905 1.9915 418.1883 418.4347 0.0370 -1.0000 -1.0000 2301527 1579886581.00 151.5348 60.0029 32.0000 1.9899 1.9909 418.3016 418.5478 0.0369 -1.0000 -1.0000 2301590 1579886581.10 151.5348 60.0029 32.0000 1.9896 1.9906 418.2725 418.5184 0.0369 -1.0000 -1.0000 2301652 1579886581.20 151.5348 60.0029 32.0000 1.9905 1.9915 418.1485 418.3940 0.0369 -1.0000 -1.0000 2301730 1579886581.30 151.5348 60.0029 32.0000 1.9908 1.9917 418.0274 418.2730 0.0368 -1.0000 -1.0000 2301793 1579886581.40 151.5346 60.0029 32.0000 1.9897 1.9906 418.1090 418.3537 0.0368 -1.0000 -1.0000 2302246 1579886581.50 151.5313 60.0029 32.0000 1.9894 1.9904 418.2191 418.4650 0.0369 -1.0000 -1.0000 2302309 1579886581.60 151.5313 60.0029 32.0000 1.9893 1.9903 418.2920 418.5380 0.0369 -1.0000 -1.0000 2302371 1579886581.70 151.5313 60.0029 32.0000 1.9898 1.9907 418.2071 418.4525 0.0369 -1.0000 -1.0000 2302434 1579886581.80 151.5313 60.0029 32.0000 1.9904 1.9914 418.0628 418.3085 0.0369 -1.0000 -1.0000 2302496 1579886581.90 151.5313 60.0029 32.0000 1.9891 1.9901 418.1514 418.3972 0.0369 -1.0000 -1.0000 2302746 1579886582.00 151.5313 60.0029 32.0000 1.9891 1.9900 418.2853 418.5321 0.0370 -1.0000 -1.0000 2302809 1579886582.10 151.5313 60.0029 32.0000 1.9898 1.9908 418.2507 418.4959 0.0367 -1.0000 -1.0000 2302871 1579886582.20 151.5276 60.0029 32.0000 1.9902 1.9911 418.0158 418.2610 0.0369 -1.0000 -1.0000 2302934 1579886582.30 151.4240 60.0029 32.0000 1.9892 1.9902 418.1513 418.3970 0.0368 -1.0000 -1.0000 2303012 1579886582.40 151.4240 60.0029 32.0000 1.9886 1.9896 418.1630 418.4083 0.0369 -1.0000 -1.0000 2303230 1579886582.50 151.4240 60.0029 32.0000 1.9891 1.9900 418.2409 418.4877 0.0371 -1.0000 -1.0000 2303293 1579886582.60 151.4240 60.0029 32.0000 1.9895 1.9905 418.1815 418.4267 0.0368 -1.0000 -1.0000 2303371 1579886582.70 151.4240 60.0029 32.0000 1.9903 1.9913 418.1701 418.4154 0.0368 -1.0000 -1.0000 2303434 1579886582.80 151.4274 60.0029 32.0000 1.9908 1.9918 418.0612 418.3077 0.0370 -1.0000 -1.0000 2303496 1579886582.90 151.5085 60.0029 32.0000 1.9907 1.9917 418.1574 418.4029 0.0369 -1.0000 -1.0000 2303746 1579886583.00 151.5085 60.0029 32.0000 1.9893 1.9902 418.2922 418.5382 0.0369 -1.0000 -1.0000 2303809 1579886583.10 151.5085 60.0029 32.0000 1.9900 1.9909 418.2182 418.4646 0.0370 -1.0000 -1.0000 2303871 1579886583.20 151.5085 60.0029 32.0000 1.9903 1.9913 418.0266 418.2719 0.0368 -1.0000 -1.0000 2303949 1579886583.30 151.5085 60.0029 32.0000 1.9900 1.9910 418.1377 418.3835 0.0370 -1.0000 -1.0000 2304012 1579886583.40 151.5567 60.0029 32.0000 1.9892 1.9902 418.2714 418.5183 0.0370 -1.0000 -1.0000 2304074 1579886583.50 151.5567 60.0029 32.0000 1.9901 1.9910 418.3386 418.5849 0.0370 -1.0000 -1.0000 2304199 1579886583.60 151.5567 60.0029 32.0000 1.9894 1.9904 418.2281 418.4742 0.0369 -1.0000 -1.0000 2304262 1579886583.70 151.5567 60.0029 32.0000 1.9903 1.9912 417.9899 418.2352 0.0368 -1.0000 -1.0000 2304340 1579886583.80 151.5567 60.0029 32.0000 1.9897 1.9906 418.0830 418.3291 0.0369 -1.0000 -1.0000 2304402 1579886583.90 151.5567 60.0029 32.0000 1.9898 1.9907 418.1494 418.3947 0.0368 -1.0000 -1.0000 2304465 1579886584.00 151.4584 60.0029 32.0000 1.9894 1.9903 418.2811 418.5264 0.0368 -1.0000 -1.0000 2304715 1579886584.10 151.4584 60.0029 32.0000 1.9900 1.9910 417.9908 418.2367 0.0369 -1.0000 -1.0000 2304777 1579886584.20 151.4584 60.0029 32.0000 1.9898 1.9908 418.0717 418.3166 0.0368 -1.0000 -1.0000 2304840 1579886584.30 151.4584 60.0029 32.0000 1.9896 1.9905 418.1551 418.4012 0.0370 -1.0000 -1.0000 2304918 1579886584.40 151.4584 60.0029 32.0000 1.9897 1.9906 418.2996 418.5456 0.0369 -1.0000 -1.0000 2304980 1579886584.50 151.4584 60.0029 32.0000 1.9903 1.9913 418.1903 418.4357 0.0368 -1.0000 -1.0000 2305246 1579886584.60 151.4647 60.0029 32.0000 1.9904 1.9914 418.2982 418.5437 0.0368 -1.0000 -1.0000 2305324 1579886584.70 151.4752 60.0029 32.0000 1.9907 1.9916 418.0934 418.3386 0.0369 -1.0000 -1.0000 2305387 1579886584.80 151.4752 60.0029 32.0000 1.9901 1.9911 418.1817 418.4278 0.0369 -1.0000 -1.0000 2305449 1579886584.90 151.4752 60.0029 32.0000 1.9889 1.9898 418.3282 418.5738 0.0368 -1.0000 -1.0000 2305527 1579886585.00 151.4752 60.0029 32.0000 1.9889 1.9898 418.2863 418.5325 0.0370 -1.0000 -1.0000 2305981 1579886585.10 151.4752 60.0029 32.0000 1.9905 1.9914 418.1791 418.4251 0.0369 -1.0000 -1.0000 2306043 1579886585.20 151.5686 60.0026 32.0000 1.9901 1.9910 418.1615 418.4072 0.0369 -1.0000 -1.0000 2306121 1579886585.30 151.5686 60.0026 32.0000 1.9889 1.9898 418.2400 418.4860 0.0369 -1.0000 -1.0000 2306184 1579886585.40 151.5686 60.0026 32.0000 1.9900 1.9910 418.2210 418.4666 0.0369 -1.0000 -1.0000 2306246 1579886585.50 151.5686 60.0026 32.0000 1.9901 1.9910 418.1891 418.4357 0.0370 -1.0000 -1.0000 2306449 1579886585.60 151.5686 60.0026 32.0000 1.9898 1.9907 418.2212 418.4676 0.0369 -1.0000 -1.0000 2306512 1579886585.70 151.4808 60.0026 32.0000 1.9888 1.9898 418.2644 418.5105 0.0369 -1.0000 -1.0000 2306574 1579886585.80 151.4808 60.0026 32.0000 1.9896 1.9906 418.2923 418.5383 0.0368 -1.0000 -1.0000 2306637 1579886585.90 151.4808 60.0026 32.0000 1.9901 1.9911 418.3325 418.5773 0.0368 -1.0000 -1.0000 2306699 1579886586.00 151.4808 60.0026 32.0000 1.9908 1.9917 418.1085 418.3541 0.0368 -1.0000 -1.0000 2306777 1579886586.10 151.4808 60.0026 32.0000 1.9906 1.9915 418.1329 418.3788 0.0369 -1.0000 -1.0000 2306840 1579886586.20 151.4808 60.0026 32.0000 1.9895 1.9905 418.2407 418.4866 0.0368 -1.0000 -1.0000 2306902 1579886586.30 151.5013 60.0026 32.0000 1.9898 1.9908 418.2127 418.4580 0.0368 -1.0000 -1.0000 2306965 1579886586.40 151.5013 60.0026 32.0000 1.9907 1.9917 418.1537 418.3998 0.0370 -1.0000 -1.0000 2307027 1579886586.50 151.5013 60.0026 32.0000 1.9898 1.9908 418.2245 418.4708 0.0369 -1.0000 -1.0000 2307465 1579886586.60 151.5013 60.0026 32.0000 1.9893 1.9903 418.2740 418.5197 0.0369 -1.0000 -1.0000 2307543 1579886586.70 151.4936 60.0026 32.0000 1.9907 1.9917 418.1159 418.3613 0.0368 -1.0000 -1.0000 2307605 1579886586.80 151.4936 60.0026 32.0000 1.9906 1.9915 418.0534 418.2996 0.0370 -1.0000 -1.0000 2307668 1579886586.90 151.4936 60.0026 32.0000 1.9900 1.9909 418.1946 418.4401 0.0368 -1.0000 -1.0000 2307730 1579886587.00 151.4936 60.0026 32.0000 1.9893 1.9903 418.2979 418.5442 0.0370 -1.0000 -1.0000 2307793 1579886587.10 151.4936 60.0026 32.0000 1.9888 1.9897 418.1429 418.3892 0.0369 -1.0000 -1.0000 2307855 1579886587.20 151.4936 60.0026 32.0000 1.9903 1.9913 418.0416 418.2868 0.0368 -1.0000 -1.0000 2307934 1579886587.30 151.4580 60.0026 32.0000 1.9901 1.9911 418.0742 418.3194 0.0368 -1.0000 -1.0000 2307996 1579886587.40 151.4580 60.0026 32.0000 1.9899 1.9908 418.2246 418.4697 0.0368 -1.0000 -1.0000 2308074 1579886587.50 151.4580 60.0026 32.0000 1.9896 1.9906 418.2935 418.5391 0.0369 -1.0000 -1.0000 2308137 1579886587.60 151.4580 60.0026 32.0000 1.9901 1.9911 418.2594 418.5057 0.0369 -1.0000 -1.0000 2308215 1579886587.70 151.4580 60.0026 32.0000 1.9901 1.9911 418.0494 418.2953 0.0369 -1.0000 -1.0000 2308293 1579886587.80 151.5558 60.0026 32.0000 1.9905 1.9915 418.1489 418.3951 0.0370 -1.0000 -1.0000 2308355 1579886587.90 151.5638 60.0026 32.0000 1.9899 1.9909 418.3209 418.5670 0.0369 -1.0000 -1.0000 2308418 1579886588.00 151.5638 60.0026 32.0000 1.9892 1.9901 418.2812 418.5272 0.0369 -1.0000 -1.0000 2308480 1579886588.10 151.5638 60.0026 32.0000 1.9901 1.9910 418.2295 418.4754 0.0369 -1.0000 -1.0000 2308730 1579886588.20 151.5638 60.0026 32.0000 1.9909 1.9919 417.9636 418.2095 0.0370 -1.0000 -1.0000 2308793 1579886588.30 151.5638 60.0026 32.0000 1.9904 1.9913 418.0900 418.3360 0.0368 -1.0000 -1.0000 2308855 1579886588.40 151.5638 60.0026 32.0000 1.9897 1.9906 418.1041 418.3498 0.0369 -1.0000 -1.0000 2308918 1579886588.50 151.5638 60.0026 32.0000 1.9891 1.9901 418.1767 418.4221 0.0368 -1.0000 -1.0000 2308980 1579886588.60 151.5638 60.0026 32.0000 1.9895 1.9905 418.1728 418.4182 0.0369 -1.0000 -1.0000 2309465 1579886588.70 151.5638 60.0026 32.0000 1.9902 1.9912 418.0811 418.3273 0.0370 -1.0000 -1.0000 2309527 1579886588.80 151.5638 60.0026 32.0000 1.9904 1.9914 418.0256 418.2717 0.0369 -1.0000 -1.0000 2309590 1579886588.90 151.5638 60.0026 32.0000 1.9897 1.9906 418.1655 418.4109 0.0368 -1.0000 -1.0000 2309668 1579886589.00 151.5215 60.0026 32.0000 1.9900 1.9909 418.1570 418.4027 0.0369 -1.0000 -1.0000 2309730 1579886589.10 151.5168 60.0026 32.0000 1.9895 1.9904 418.0917 418.3372 0.0368 -1.0000 -1.0000 2309965 1579886589.20 151.5168 60.0026 32.0000 1.9900 1.9910 417.9671 418.2122 0.0369 -1.0000 -1.0000 2310043 1579886589.30 151.5168 60.0026 32.0000 1.9902 1.9911 418.1506 418.3967 0.0369 -1.0000 -1.0000 2310105 1579886589.40 151.5168 60.0026 32.0000 1.9898 1.9907 418.2125 418.4592 0.0370 -1.0000 -1.0000 2310168 1579886589.50 151.5168 60.0026 32.0000 1.9899 1.9909 418.2703 418.5162 0.0369 -1.0000 -1.0000 2310230 1579886589.60 151.5168 60.0026 32.0000 1.9898 1.9907 418.2963 418.5435 0.0371 -1.0000 -1.0000 2310512 1579886589.70 151.5088 60.0026 32.0000 1.9898 1.9908 418.0956 418.3418 0.0369 -1.0000 -1.0000 2310590 1579886589.80 151.5088 60.0026 32.0000 1.9896 1.9905 418.2562 418.5022 0.0369 -1.0000 -1.0000 2310652 1579886589.90 151.5088 60.0026 32.0000 1.9899 1.9908 418.3389 418.5850 0.0370 -1.0000 -1.0000 2310715 1579886590.00 151.5088 60.0026 32.0000 1.9902 1.9911 418.2814 418.5264 0.0368 -1.0000 -1.0000 2310777 1579886590.10 151.5088 60.0026 32.0000 1.9904 1.9913 418.0335 418.2798 0.0370 -1.0000 -1.0000 2310980 1579886590.20 151.4857 60.0026 32.0000 1.9905 1.9915 418.1093 418.3556 0.0370 -1.0000 -1.0000 2311043 1579886590.30 151.4857 60.0026 32.0000 1.9893 1.9903 418.1632 418.4086 0.0368 -1.0000 -1.0000 2311105 1579886590.40 151.4857 60.0026 32.0000 1.9887 1.9897 418.2276 418.4732 0.0368 -1.0000 -1.0000 2311168 1579886590.50 151.4857 60.0026 32.0000 1.9902 1.9912 418.1997 418.4448 0.0368 -1.0000 -1.0000 2311230 1579886590.60 151.4857 60.0026 32.0000 1.9903 1.9913 418.1393 418.3859 0.0370 -1.0000 -1.0000 2311481 1579886590.70 151.4847 60.0026 32.0000 1.9908 1.9918 418.0564 418.3028 0.0369 -1.0000 -1.0000 2311543 1579886590.80 151.4757 60.0026 32.0000 1.9897 1.9906 418.1995 418.4449 0.0368 -1.0000 -1.0000 2311605 1579886590.90 151.4757 60.0026 32.0000 1.9896 1.9906 418.2053 418.4514 0.0369 -1.0000 -1.0000 2311668 1579886591.00 151.4757 60.0026 32.0000 1.9902 1.9912 418.0519 418.2971 0.0368 -1.0000 -1.0000 2311730 1579886591.10 151.4757 60.0026 32.0000 1.9894 1.9903 418.1598 418.4063 0.0370 -1.0000 -1.0000 2311793 1579886591.20 151.4757 60.0026 32.0000 1.9886 1.9896 418.3072 418.5525 0.0369 -1.0000 -1.0000 2311871 1579886591.30 151.4064 60.0026 32.0000 1.9902 1.9911 418.2441 418.4912 0.0371 -1.0000 -1.0000 2311934 1579886591.40 151.4064 60.0026 32.0000 1.9897 1.9907 418.2114 418.4568 0.0368 -1.0000 -1.0000 2312012 1579886591.50 151.4064 60.0026 32.0000 1.9895 1.9905 418.0763 418.3212 0.0367 -1.0000 -1.0000 2312074 1579886591.60 151.4064 60.0026 32.0000 1.9897 1.9906 418.1359 418.3810 0.0368 -1.0000 -1.0000 2312449 1579886591.70 151.4064 60.0026 32.0000 1.9894 1.9903 418.2362 418.4821 0.0369 -1.0000 -1.0000 2312512 1579886591.80 151.4392 60.0026 32.0000 1.9889 1.9898 418.1925 418.4382 0.0368 -1.0000 -1.0000 2312590 1579886591.90 151.4597 60.0026 32.0000 1.9889 1.9899 418.1907 418.4362 0.0369 -1.0000 -1.0000 2312652 1579886592.00 151.4597 60.0026 32.0000 1.9894 1.9903 418.1505 418.3962 0.0368 -1.0000 -1.0000 2312715 1579886592.10 151.4597 60.0026 32.0000 1.9892 1.9902 418.2501 418.4962 0.0369 -1.0000 -1.0000 2312777 1579886592.20 151.4597 60.0026 32.0000 1.9895 1.9905 418.2579 418.5038 0.0369 -1.0000 -1.0000 2312840 1579886592.30 151.4597 60.0026 32.0000 1.9896 1.9905 418.1017 418.3490 0.0372 -1.0000 -1.0000 2312918 1579886592.40 151.5225 60.0026 32.0000 1.9905 1.9915 418.0005 418.2465 0.0368 -1.0000 -1.0000 2312980 1579886592.50 151.5225 60.0026 32.0000 1.9901 1.9911 418.0639 418.3082 0.0367 -1.0000 -1.0000 2313043 1579886592.60 151.5225 60.0026 32.0000 1.9891 1.9900 418.0925 418.3393 0.0371 -1.0000 -1.0000 2313121 1579886592.70 151.5225 60.0026 32.0000 1.9892 1.9902 418.1946 418.4412 0.0369 -1.0000 -1.0000 2313246 1579886592.80 151.5225 60.0026 32.0000 1.9893 1.9902 418.0976 418.3435 0.0370 -1.0000 -1.0000 2313309 1579886592.90 151.4312 60.0026 32.0000 1.9902 1.9911 418.0097 418.2554 0.0368 -1.0000 -1.0000 2313371 1579886593.00 151.4140 60.0026 32.0000 1.9895 1.9905 418.1158 418.3613 0.0369 -1.0000 -1.0000 2313434 1579886593.10 151.4140 60.0026 32.0000 1.9888 1.9898 418.2677 418.5138 0.0370 -1.0000 -1.0000 2313496 1579886593.20 151.4140 60.0026 32.0000 1.9899 1.9909 418.1228 418.3693 0.0370 -1.0000 -1.0000 2313746 1579886593.30 151.4140 60.0026 32.0000 1.9901 1.9911 417.9367 418.1831 0.0370 -1.0000 -1.0000 2313809 1579886593.40 151.4140 60.0026 32.0000 1.9896 1.9905 418.1044 418.3503 0.0369 -1.0000 -1.0000 2313871 1579886593.50 151.4115 60.0026 32.0000 1.9900 1.9910 418.2602 418.5064 0.0370 -1.0000 -1.0000 2313934 1579886593.60 151.4115 60.0026 32.0000 1.9895 1.9905 418.3234 418.5700 0.0369 -1.0000 -1.0000 2313996 1579886593.70 151.4115 60.0026 32.0000 1.9901 1.9910 418.1391 418.3847 0.0368 -1.0000 -1.0000 2314246 1579886593.80 151.4115 60.0026 32.0000 1.9900 1.9910 418.0502 418.2963 0.0370 -1.0000 -1.0000 2314309 1579886593.90 151.4115 60.0026 32.0000 1.9899 1.9909 418.1009 418.3468 0.0369 -1.0000 -1.0000 2314371 1579886594.00 151.5069 60.0026 32.0000 1.9889 1.9898 418.2395 418.4855 0.0369 -1.0000 -1.0000 2314449 1579886594.10 151.5069 60.0026 32.0000 1.9895 1.9905 418.3302 418.5761 0.0369 -1.0000 -1.0000 2314512 1579886594.20 151.5069 60.0026 32.0000 1.9902 1.9912 418.0811 418.3262 0.0368 -1.0000 -1.0000 2314980 1579886594.30 151.5069 60.0026 32.0000 1.9893 1.9903 418.2183 418.4647 0.0370 -1.0000 -1.0000 2315059 1579886594.40 151.5069 60.0026 32.0000 1.9899 1.9909 418.2542 418.5007 0.0370 -1.0000 -1.0000 2315121 1579886594.50 151.5044 60.0026 32.0000 1.9892 1.9902 418.2673 418.5133 0.0369 -1.0000 -1.0000 2315184 1579886594.60 151.4975 60.0026 32.0000 1.9894 1.9903 418.1349 418.3813 0.0370 -1.0000 -1.0000 2315262 1579886594.70 151.4975 60.0026 32.0000 1.9897 1.9906 418.0269 418.2727 0.0369 -1.0000 -1.0000 2315324 1579886594.80 151.4975 60.0026 32.0000 1.9899 1.9909 418.0808 418.3265 0.0369 -1.0000 -1.0000 2315387 1579886594.90 151.4975 60.0026 32.0000 1.9898 1.9907 418.1688 418.4150 0.0370 -1.0000 -1.0000 2315449 1579886595.00 151.4975 60.0026 32.0000 1.9896 1.9906 418.2853 418.5317 0.0369 -1.0000 -1.0000 2315512 1579886595.10 151.3852 60.0029 32.0000 1.9893 1.9902 418.2117 418.4580 0.0370 -1.0000 -1.0000 2315574 1579886595.20 151.3852 60.0029 32.0000 1.9894 1.9904 418.0609 418.3067 0.0369 -1.0000 -1.0000 2316059 1579886595.30 151.3852 60.0029 32.0000 1.9895 1.9904 418.1846 418.4301 0.0368 -1.0000 -1.0000 2316121 1579886595.40 151.3852 60.0029 32.0000 1.9891 1.9900 418.2976 418.5435 0.0369 -1.0000 -1.0000 2316184 1579886595.50 151.3852 60.0029 32.0000 1.9895 1.9905 418.2974 418.5436 0.0369 -1.0000 -1.0000 2316246 1579886595.60 151.4585 60.0029 32.0000 1.9900 1.9910 418.0952 418.3413 0.0369 -1.0000 -1.0000 2316309 1579886595.70 151.4687 60.0029 32.0000 1.9898 1.9908 418.1363 418.3819 0.0368 -1.0000 -1.0000 2316512 1579886595.80 151.4687 60.0029 32.0000 1.9898 1.9907 418.2618 418.5072 0.0369 -1.0000 -1.0000 2316574 1579886595.90 151.4687 60.0029 32.0000 1.9893 1.9903 418.2398 418.4858 0.0369 -1.0000 -1.0000 2316637 1579886596.00 151.4687 60.0029 32.0000 1.9894 1.9904 418.2791 418.5251 0.0369 -1.0000 -1.0000 2316699 1579886596.10 151.4703 60.0029 32.0000 1.9906 1.9916 418.0478 418.2937 0.0369 -1.0000 -1.0000 2316762 1579886596.20 151.5058 60.0029 32.0000 1.9894 1.9903 418.1195 418.3651 0.0368 -1.0000 -1.0000 2317246 1579886596.30 151.5058 60.0029 32.0000 1.9888 1.9898 418.2290 418.4745 0.0369 -1.0000 -1.0000 2317324 1579886596.40 151.5058 60.0029 32.0000 1.9893 1.9902 418.2165 418.4621 0.0368 -1.0000 -1.0000 2317387 1579886596.50 151.5058 60.0029 32.0000 1.9901 1.9911 418.0241 418.2689 0.0368 -1.0000 -1.0000 2317449 1579886596.60 151.5058 60.0029 32.0000 1.9897 1.9907 418.0215 418.2677 0.0369 -1.0000 -1.0000 2317512 1579886596.70 151.5258 60.0029 32.0000 1.9897 1.9907 418.1154 418.3599 0.0367 -1.0000 -1.0000 2317574 1579886596.80 151.5258 60.0029 32.0000 1.9893 1.9902 418.2739 418.5196 0.0369 -1.0000 -1.0000 2317715 1579886596.90 151.5258 60.0029 32.0000 1.9896 1.9906 418.1801 418.4261 0.0369 -1.0000 -1.0000 2317778 1579886597.00 151.5258 60.0029 32.0000 1.9903 1.9912 418.0721 418.3183 0.0370 -1.0000 -1.0000 2317840 1579886597.10 151.5258 60.0029 32.0000 1.9898 1.9908 418.0692 418.3143 0.0368 -1.0000 -1.0000 2317903 1579886597.20 151.4955 60.0029 32.0000 1.9892 1.9902 418.0965 418.3421 0.0368 -1.0000 -1.0000 2317981 1579886597.30 151.4372 60.0029 32.0000 1.9894 1.9903 418.2440 418.4892 0.0368 -1.0000 -1.0000 2318215 1579886597.40 151.4372 60.0029 32.0000 1.9897 1.9906 418.2206 418.4665 0.0369 -1.0000 -1.0000 2318278 1579886597.50 151.4372 60.0029 32.0000 1.9909 1.9919 418.1587 418.4054 0.0370 -1.0000 -1.0000 2318340 1579886597.60 151.4372 60.0029 32.0000 1.9897 1.9907 418.2023 418.4480 0.0369 -1.0000 -1.0000 2318402 1579886597.70 151.4372 60.0029 32.0000 1.9891 1.9901 418.2562 418.5013 0.0368 -1.0000 -1.0000 2318480 1579886597.80 151.4792 60.0029 32.0000 1.9896 1.9905 418.2310 418.4770 0.0369 -1.0000 -1.0000 2318762 1579886597.90 151.4792 60.0029 32.0000 1.9907 1.9917 418.0585 418.3050 0.0370 -1.0000 -1.0000 2318824 1579886598.00 151.4792 60.0029 32.0000 1.9905 1.9914 417.9631 418.2093 0.0369 -1.0000 -1.0000 2318887 1579886598.10 151.4792 60.0029 32.0000 1.9901 1.9911 418.1294 418.3755 0.0370 -1.0000 -1.0000 2318949 1579886598.20 151.4792 60.0029 32.0000 1.9896 1.9905 418.2302 418.4761 0.0369 -1.0000 -1.0000 2319012 1579886598.30 151.5405 60.0029 32.0000 1.9898 1.9908 418.2345 418.4809 0.0369 -1.0000 -1.0000 2319309 1579886598.40 151.5473 60.0029 32.0000 1.9903 1.9913 418.1149 418.3611 0.0370 -1.0000 -1.0000 2319371 1579886598.50 151.5473 60.0029 32.0000 1.9909 1.9918 418.0599 418.3064 0.0370 -1.0000 -1.0000 2319434 1579886598.60 151.5473 60.0029 32.0000 1.9906 1.9916 418.1212 418.3674 0.0369 -1.0000 -1.0000 2319512 1579886598.70 151.5473 60.0029 32.0000 1.9899 1.9908 418.2458 418.4914 0.0369 -1.0000 -1.0000 2319574 1579886598.80 151.5473 60.0029 32.0000 1.9901 1.9911 418.2357 418.4826 0.0371 -1.0000 -1.0000 2319637 1579886598.90 151.5438 60.0029 32.0000 1.9896 1.9905 418.0850 418.3314 0.0370 -1.0000 -1.0000 2319715 1579886599.00 151.5438 60.0029 32.0000 1.9905 1.9915 418.0463 418.2926 0.0370 -1.0000 -1.0000 2319778 1579886599.10 151.5438 60.0029 32.0000 1.9899 1.9909 418.1060 418.3525 0.0370 -1.0000 -1.0000 2319840 1579886599.20 151.5438 60.0029 32.0000 1.9897 1.9906 418.2110 418.4570 0.0369 -1.0000 -1.0000 2319918 1579886599.30 151.5438 60.0029 32.0000 1.9893 1.9902 418.2398 418.4861 0.0369 -1.0000 -1.0000 2320262 1579886599.40 151.5214 60.0029 32.0000 1.9901 1.9910 418.0741 418.3200 0.0369 -1.0000 -1.0000 2320340 1579886599.50 151.4341 60.0029 32.0000 1.9897 1.9907 418.0319 418.2773 0.0369 -1.0000 -1.0000 2320402 1579886599.60 151.4341 60.0029 32.0000 1.9901 1.9910 418.0426 418.2882 0.0368 -1.0000 -1.0000 2320465 1579886599.70 151.4341 60.0029 32.0000 1.9900 1.9910 418.1168 418.3623 0.0369 -1.0000 -1.0000 2320527 1579886599.80 151.4341 60.0029 32.0000 1.9902 1.9912 418.2190 418.4656 0.0370 -1.0000 -1.0000 2320762 1579886599.90 151.4341 60.0029 32.0000 1.9913 1.9922 418.0455 418.2918 0.0369 -1.0000 -1.0000 2320824 1579886600.00 151.4969 60.0028 32.0000 1.9909 1.9919 417.9995 418.2461 0.0371 -1.0000 -1.0000 2320887 1579886600.10 151.4969 60.0028 32.0000 1.9906 1.9916 418.0803 418.3257 0.0369 -1.0000 -1.0000 2320949 1579886600.20 151.4969 60.0028 32.0000 1.9893 1.9903 418.1972 418.4435 0.0370 -1.0000 -1.0000 2321012 1579886600.30 151.4969 60.0028 32.0000 1.9899 1.9909 418.2599 418.5063 0.0370 -1.0000 -1.0000 2321230 1579886600.40 151.4969 60.0028 32.0000 1.9905 1.9914 418.0767 418.3226 0.0369 -1.0000 -1.0000 2321293 1579886600.50 151.4969 60.0028 32.0000 1.9899 1.9909 418.0433 418.2888 0.0369 -1.0000 -1.0000 2321355 1579886600.60 151.5357 60.0028 32.0000 1.9906 1.9915 418.0762 418.3217 0.0368 -1.0000 -1.0000 2321418 1579886600.70 151.5357 60.0028 32.0000 1.9895 1.9904 418.2693 418.5138 0.0367 -1.0000 -1.0000 2321480 1579886600.80 151.5357 60.0028 32.0000 1.9897 1.9907 418.2826 418.5282 0.0368 -1.0000 -1.0000 2321543 1579886600.90 151.5357 60.0028 32.0000 1.9899 1.9909 418.1102 418.3558 0.0369 -1.0000 -1.0000 2321778 1579886601.00 151.5357 60.0028 32.0000 1.9901 1.9911 417.9801 418.2260 0.0369 -1.0000 -1.0000 2321855 1579886601.10 151.5357 60.0028 32.0000 1.9903 1.9912 418.2146 418.4600 0.0369 -1.0000 -1.0000 2321918 1579886601.20 151.4628 60.0028 32.0000 1.9911 1.9921 418.1066 418.3526 0.0369 -1.0000 -1.0000 2321981 1579886601.30 151.4628 60.0028 32.0000 1.9904 1.9914 417.9732 418.2181 0.0368 -1.0000 -1.0000 2322043 1579886601.40 151.4628 60.0028 32.0000 1.9901 1.9911 417.9075 418.1534 0.0369 -1.0000 -1.0000 2322496 1579886601.50 151.4628 60.0028 32.0000 1.9894 1.9904 418.1056 418.3516 0.0369 -1.0000 -1.0000 2322559 1579886601.60 151.4628 60.0028 32.0000 1.9901 1.9911 418.2427 418.4895 0.0370 -1.0000 -1.0000 2322621 1579886601.70 151.4628 60.0028 32.0000 1.9900 1.9910 418.0734 418.3191 0.0369 -1.0000 -1.0000 2322684 1579886601.80 151.4472 60.0028 32.0000 1.9905 1.9914 418.0156 418.2613 0.0368 -1.0000 -1.0000 2322746 1579886601.90 151.4472 60.0028 32.0000 1.9896 1.9906 418.1083 418.3523 0.0367 -1.0000 -1.0000 2322980 1579886602.00 151.4472 60.0028 32.0000 1.9901 1.9911 418.1492 418.3951 0.0369 -1.0000 -1.0000 2323043 1579886602.10 151.4472 60.0028 32.0000 1.9907 1.9917 418.0319 418.2780 0.0369 -1.0000 -1.0000 2323121 1579886602.20 151.4472 60.0028 32.0000 1.9906 1.9916 417.9734 418.2194 0.0369 -1.0000 -1.0000 2323184 1579886602.30 151.5331 60.0028 32.0000 1.9889 1.9899 418.0914 418.3367 0.0368 -1.0000 -1.0000 2323246 1579886602.40 151.5581 60.0028 32.0000 1.9886 1.9896 418.1248 418.3700 0.0368 -1.0000 -1.0000 2324012 1579886602.50 151.5581 60.0028 32.0000 1.9896 1.9906 418.1075 418.3532 0.0369 -1.0000 -1.0000 2324074 1579886602.60 151.5581 60.0028 32.0000 1.9899 1.9909 417.9802 418.2257 0.0369 -1.0000 -1.0000 2324137 1579886602.70 151.5581 60.0028 32.0000 1.9899 1.9909 417.9869 418.2325 0.0369 -1.0000 -1.0000 2324199 1579886602.80 151.5581 60.0028 32.0000 1.9889 1.9898 418.1637 418.4096 0.0369 -1.0000 -1.0000 2324262 1579886602.90 151.4166 60.0028 32.0000 1.9873 1.9883 418.1610 418.4069 0.0369 -1.0000 -1.0000 2324340 1579886603.00 151.4166 60.0028 32.0000 1.9886 1.9895 418.1507 418.3966 0.0369 -1.0000 -1.0000 2324402 1579886603.10 151.4166 60.0028 32.0000 1.9894 1.9904 418.0959 418.3417 0.0369 -1.0000 -1.0000 2324465 1579886603.20 151.4166 60.0028 32.0000 1.9890 1.9900 418.0959 418.3419 0.0369 -1.0000 -1.0000 2324543 1579886603.30 151.4166 60.0028 32.0000 1.9887 1.9897 418.2077 418.4537 0.0369 -1.0000 -1.0000 2324605 1579886603.40 151.3751 60.0028 32.0000 1.9891 1.9901 418.2249 418.4707 0.0369 -1.0000 -1.0000 2324668 1579886603.50 151.3724 60.0028 32.0000 1.9901 1.9911 418.0351 418.2809 0.0369 -1.0000 -1.0000 2324730 1579886603.60 151.3724 60.0028 32.0000 1.9904 1.9914 418.0111 418.2572 0.0369 -1.0000 -1.0000 2324793 1579886603.70 151.3724 60.0028 32.0000 1.9892 1.9902 418.1073 418.3538 0.0370 -1.0000 -1.0000 2324871 1579886603.80 151.3724 60.0028 32.0000 1.9887 1.9897 418.2458 418.4914 0.0368 -1.0000 -1.0000 2324934 1579886603.90 151.3724 60.0028 32.0000 1.9901 1.9910 418.1943 418.4398 0.0369 -1.0000 -1.0000 2324996 1579886604.00 151.4915 60.0028 32.0000 1.9902 1.9912 418.0355 418.2816 0.0369 -1.0000 -1.0000 2325074 1579886604.10 151.4915 60.0028 32.0000 1.9907 1.9916 418.0161 418.2617 0.0368 -1.0000 -1.0000 2325137 1579886604.20 151.4915 60.0028 32.0000 1.9897 1.9907 418.0909 418.3361 0.0368 -1.0000 -1.0000 2325199 1579886604.30 151.4915 60.0028 32.0000 1.9902 1.9912 418.2714 418.5183 0.0371 -1.0000 -1.0000 2325277 1579886604.40 151.4915 60.0028 32.0000 1.9908 1.9917 418.0366 418.2832 0.0370 -1.0000 -1.0000 2325340 1579886604.50 151.4915 60.0028 32.0000 1.9903 1.9912 417.9773 418.2228 0.0368 -1.0000 -1.0000 2325512 1579886604.60 151.5100 60.0028 32.0000 1.9901 1.9910 418.2131 418.4609 0.0372 -1.0000 -1.0000 2325590 1579886604.70 151.5462 60.0027 32.0000 1.9893 1.9902 418.2571 418.5034 0.0369 -1.0000 -1.0000 2325652 1579886604.80 151.5462 60.0027 32.0000 1.9900 1.9910 418.0383 418.2840 0.0369 -1.0000 -1.0000 2325715 1579886604.90 151.5462 60.0027 32.0000 1.9899 1.9909 417.9911 418.2375 0.0370 -1.0000 -1.0000 2325778 1579886605.00 151.5462 60.0027 32.0000 1.9896 1.9906 418.0273 418.2734 0.0370 -1.0000 -1.0000 2326012 1579886605.10 151.5462 60.0027 32.0000 1.9891 1.9901 418.2134 418.4593 0.0368 -1.0000 -1.0000 2326074 1579886605.20 151.4642 60.0027 32.0000 1.9889 1.9899 418.2297 418.4755 0.0369 -1.0000 -1.0000 2326152 1579886605.30 151.4642 60.0027 32.0000 1.9882 1.9892 418.3395 418.5856 0.0369 -1.0000 -1.0000 2326215 1579886605.40 151.4642 60.0027 32.0000 1.9898 1.9908 418.0924 418.3379 0.0368 -1.0000 -1.0000 2326278 1579886605.50 151.4642 60.0027 32.0000 1.9900 1.9909 418.0631 418.3102 0.0371 -1.0000 -1.0000 2326715 1579886605.60 151.4642 60.0027 32.0000 1.9902 1.9912 418.1157 418.3617 0.0369 -1.0000 -1.0000 2326777 1579886605.70 151.4642 60.0027 32.0000 1.9894 1.9904 418.2718 418.5182 0.0370 -1.0000 -1.0000 2326855 1579886605.80 151.4782 60.0027 32.0000 1.9897 1.9906 418.1713 418.4174 0.0369 -1.0000 -1.0000 2326918 1579886605.90 151.5519 60.0027 32.0000 1.9899 1.9908 418.0329 418.2783 0.0369 -1.0000 -1.0000 2326980 1579886606.00 151.5519 60.0027 32.0000 1.9898 1.9908 417.9561 418.2016 0.0369 -1.0000 -1.0000 2327059 1579886606.10 151.5519 60.0027 32.0000 1.9899 1.9909 418.1889 418.4351 0.0369 -1.0000 -1.0000 2327121 1579886606.20 151.5519 60.0027 32.0000 1.9896 1.9906 418.1888 418.4349 0.0370 -1.0000 -1.0000 2327184 1579886606.30 151.5519 60.0027 32.0000 1.9906 1.9916 418.0963 418.3424 0.0369 -1.0000 -1.0000 2327262 1579886606.40 151.5750 60.0027 32.0000 1.9904 1.9914 418.0176 418.2639 0.0368 -1.0000 -1.0000 2327324 1579886606.50 151.5750 60.0027 32.0000 1.9904 1.9914 418.1453 418.3901 0.0368 -1.0000 -1.0000 2327496 1579886606.60 151.5750 60.0027 32.0000 1.9899 1.9909 418.1485 418.3943 0.0369 -1.0000 -1.0000 2327574 1579886606.70 151.5750 60.0027 32.0000 1.9904 1.9913 417.9354 418.1813 0.0368 -1.0000 -1.0000 2327637 1579886606.80 151.5750 60.0027 32.0000 1.9895 1.9904 417.9352 418.1794 0.0367 -1.0000 -1.0000 2327699 1579886606.90 151.4734 60.0027 32.0000 1.9895 1.9904 418.1460 418.3914 0.0369 -1.0000 -1.0000 2327762 1579886607.00 151.3957 60.0027 32.0000 1.9894 1.9904 418.2658 418.5113 0.0368 -1.0000 -1.0000 2327824 1579886607.10 151.3957 60.0027 32.0000 1.9894 1.9903 418.2253 418.4710 0.0369 -1.0000 -1.0000 2327887 1579886607.20 151.3957 60.0027 32.0000 1.9897 1.9907 418.0904 418.3361 0.0369 -1.0000 -1.0000 2327965 1579886607.30 151.3957 60.0027 32.0000 1.9904 1.9913 418.0203 418.2656 0.0369 -1.0000 -1.0000 2328027 1579886607.40 151.3957 60.0027 32.0000 1.9900 1.9910 417.9252 418.1714 0.0369 -1.0000 -1.0000 2328105 1579886607.50 151.3957 60.0027 32.0000 1.9899 1.9908 417.9790 418.2250 0.0369 -1.0000 -1.0000 2328496 1579886607.60 151.3957 60.0027 32.0000 1.9892 1.9902 418.1698 418.4160 0.0369 -1.0000 -1.0000 2328559 1579886607.70 151.4483 60.0027 32.0000 1.9909 1.9919 418.1588 418.4046 0.0370 -1.0000 -1.0000 2328621 1579886607.80 151.4483 60.0027 32.0000 1.9901 1.9910 417.9226 418.1688 0.0369 -1.0000 -1.0000 2328699 1579886607.90 151.4483 60.0027 32.0000 1.9897 1.9907 418.0102 418.2554 0.0368 -1.0000 -1.0000 2328762 1579886608.00 151.4483 60.0027 32.0000 1.9888 1.9898 418.2117 418.4567 0.0368 -1.0000 -1.0000 2328996 1579886608.10 151.4483 60.0027 32.0000 1.9895 1.9905 418.2295 418.4759 0.0370 -1.0000 -1.0000 2329059 1579886608.20 151.4607 60.0027 32.0000 1.9903 1.9913 418.0747 418.3199 0.0368 -1.0000 -1.0000 2329121 1579886608.30 151.5103 60.0027 32.0000 1.9908 1.9917 418.0237 418.2689 0.0368 -1.0000 -1.0000 2329199 1579886608.40 151.5103 60.0027 32.0000 1.9902 1.9912 418.0864 418.3321 0.0369 -1.0000 -1.0000 2329262 1579886608.50 151.5103 60.0027 32.0000 1.9892 1.9902 418.2141 418.4602 0.0369 -1.0000 -1.0000 2329746 1579886608.60 151.5103 60.0027 32.0000 1.9894 1.9903 418.2221 418.4687 0.0371 -1.0000 -1.0000 2329809 1579886608.70 151.5103 60.0027 32.0000 1.9902 1.9911 418.1154 418.3606 0.0368 -1.0000 -1.0000 2329871 1579886608.80 151.4761 60.0027 32.0000 1.9896 1.9906 418.1399 418.3860 0.0369 -1.0000 -1.0000 2329934 1579886608.90 151.4435 60.0027 32.0000 1.9894 1.9903 418.2465 418.4914 0.0368 -1.0000 -1.0000 2330012 1579886609.00 151.4435 60.0027 32.0000 1.9893 1.9903 418.2457 418.4913 0.0369 -1.0000 -1.0000 2330246 1579886609.10 151.4435 60.0027 32.0000 1.9902 1.9912 418.1035 418.3488 0.0369 -1.0000 -1.0000 2330309 1579886609.20 151.4435 60.0027 32.0000 1.9899 1.9909 417.9878 418.2337 0.0369 -1.0000 -1.0000 2330387 1579886609.30 151.4435 60.0027 32.0000 1.9897 1.9906 418.0281 418.2755 0.0372 -1.0000 -1.0000 2330449 1579886609.40 151.4908 60.0027 32.0000 1.9892 1.9902 418.1792 418.4257 0.0370 -1.0000 -1.0000 2330527 1579886609.50 151.4908 60.0027 32.0000 1.9898 1.9908 418.2123 418.4590 0.0370 -1.0000 -1.0000 2330590 1579886609.60 151.4908 60.0027 32.0000 1.9903 1.9913 418.1130 418.3603 0.0371 -1.0000 -1.0000 2330652 1579886609.70 151.4908 60.0027 32.0000 1.9904 1.9913 418.0477 418.2938 0.0370 -1.0000 -1.0000 2330730 1579886609.80 151.4908 60.0027 32.0000 1.9903 1.9913 417.9774 418.2236 0.0369 -1.0000 -1.0000 2330793 1579886609.90 151.4824 60.0026 32.0000 1.9894 1.9904 418.1966 418.4430 0.0370 -1.0000 -1.0000 2330855 1579886610.00 151.4764 60.0026 32.0000 1.9892 1.9902 418.2553 418.5008 0.0368 -1.0000 -1.0000 2330918 1579886610.10 151.4764 60.0026 32.0000 1.9897 1.9906 418.2565 418.5016 0.0367 -1.0000 -1.0000 2331059 1579886610.20 151.4764 60.0026 32.0000 1.9908 1.9918 418.0639 418.3096 0.0369 -1.0000 -1.0000 2331121 1579886610.30 151.4764 60.0026 32.0000 1.9907 1.9916 418.1037 418.3493 0.0369 -1.0000 -1.0000 2331199 1579886610.40 151.4764 60.0026 32.0000 1.9903 1.9912 418.1658 418.4126 0.0371 -1.0000 -1.0000 2331262 1579886610.50 151.4764 60.0026 32.0000 1.9893 1.9903 418.2488 418.4946 0.0369 -1.0000 -1.0000 2331324 1579886610.60 151.4864 60.0026 32.0000 1.9903 1.9913 418.1071 418.3531 0.0369 -1.0000 -1.0000 2331512 1579886610.70 151.5673 60.0026 32.0000 1.9905 1.9915 417.9922 418.2384 0.0370 -1.0000 -1.0000 2331574 1579886610.80 151.5673 60.0026 32.0000 1.9908 1.9918 418.0993 418.3461 0.0370 -1.0000 -1.0000 2331637 1579886610.90 151.5673 60.0026 32.0000 1.9899 1.9909 418.2031 418.4495 0.0369 -1.0000 -1.0000 2331715 1579886611.00 151.5673 60.0026 32.0000 1.9897 1.9906 418.1633 418.4095 0.0370 -1.0000 -1.0000 2331778 1579886611.10 151.5673 60.0026 32.0000 1.9900 1.9910 418.0242 418.2701 0.0369 -1.0000 -1.0000 2332090 1579886611.20 151.5673 60.0026 32.0000 1.9902 1.9912 418.1076 418.3540 0.0369 -1.0000 -1.0000 2332152 1579886611.30 151.5570 60.0026 32.0000 1.9896 1.9906 418.2021 418.4477 0.0369 -1.0000 -1.0000 2332215 1579886611.40 151.4806 60.0026 32.0000 1.9895 1.9904 418.1593 418.4057 0.0370 -1.0000 -1.0000 2332293 1579886611.50 151.4806 60.0026 32.0000 1.9896 1.9906 418.0437 418.2896 0.0369 -1.0000 -1.0000 2332434 1579886611.60 151.4806 60.0026 32.0000 1.9902 1.9911 418.0107 418.2566 0.0369 -1.0000 -1.0000 2332496 1579886611.70 151.4806 60.0026 32.0000 1.9900 1.9909 418.2115 418.4576 0.0369 -1.0000 -1.0000 2332559 1579886611.80 151.4806 60.0026 32.0000 1.9901 1.9910 418.2388 418.4851 0.0369 -1.0000 -1.0000 2332637 1579886611.90 151.4497 60.0026 32.0000 1.9906 1.9915 418.0844 418.3305 0.0369 -1.0000 -1.0000 2332684 1579886612.00 151.4463 60.0026 32.0000 1.9902 1.9912 418.1247 418.3720 0.0371 -1.0000 -1.0000 2332762 1579886612.10 151.4463 60.0026 32.0000 1.9903 1.9913 418.0131 418.2598 0.0370 -1.0000 -1.0000 2333543 1579886612.20 151.4463 60.0026 32.0000 1.9885 1.9894 418.2864 418.5321 0.0369 -1.0000 -1.0000 2333590 1579886612.30 151.4463 60.0026 32.0000 1.9893 1.9903 418.2838 418.5293 0.0368 -1.0000 -1.0000 2333668 1579886612.40 151.4463 60.0026 32.0000 1.9902 1.9912 418.1786 418.4249 0.0369 -1.0000 -1.0000 2333731 1579886612.50 151.5432 60.0026 32.0000 1.9905 1.9915 418.1192 418.3655 0.0370 -1.0000 -1.0000 2333793 1579886612.60 151.5432 60.0026 32.0000 1.9894 1.9904 418.1313 418.3764 0.0368 -1.0000 -1.0000 2333871 1579886612.70 151.5432 60.0026 32.0000 1.9893 1.9903 418.1843 418.4300 0.0369 -1.0000 -1.0000 2333934 1579886612.80 151.5432 60.0026 32.0000 1.9893 1.9903 418.3029 418.5486 0.0368 -1.0000 -1.0000 2333996 1579886612.90 151.5432 60.0026 32.0000 1.9898 1.9907 418.1806 418.4262 0.0369 -1.0000 -1.0000 2334074 1579886613.00 151.5399 60.0026 32.0000 1.9907 1.9916 418.0905 418.3361 0.0368 -1.0000 -1.0000 2334137 1579886613.10 151.4395 60.0026 32.0000 1.9905 1.9915 417.9661 418.2116 0.0369 -1.0000 -1.0000 2334231 1579886613.20 151.4395 60.0026 32.0000 1.9904 1.9914 418.0938 418.3396 0.0369 -1.0000 -1.0000 2334309 1579886613.30 151.4395 60.0026 32.0000 1.9890 1.9900 418.2835 418.5302 0.0370 -1.0000 -1.0000 2334371 1579886613.40 151.4395 60.0026 32.0000 1.9900 1.9910 418.0951 418.3411 0.0369 -1.0000 -1.0000 2334434 1579886613.50 151.4395 60.0026 32.0000 1.9895 1.9905 418.0684 418.3151 0.0370 -1.0000 -1.0000 2334496 1579886613.60 151.4528 60.0026 32.0000 1.9898 1.9908 418.0289 418.2744 0.0369 -1.0000 -1.0000 2334559 1579886613.70 151.5708 60.0026 32.0000 1.9890 1.9899 418.2561 418.5017 0.0368 -1.0000 -1.0000 2334637 1579886613.80 151.5823 60.0026 32.0000 1.9896 1.9906 418.2643 418.5107 0.0369 -1.0000 -1.0000 2334699 1579886613.90 151.5823 60.0026 32.0000 1.9899 1.9908 418.1967 418.4430 0.0370 -1.0000 -1.0000 2334762 1579886614.00 151.5823 60.0026 32.0000 1.9903 1.9913 417.9973 418.2430 0.0369 -1.0000 -1.0000 2334840 1579886614.10 151.5823 60.0026 32.0000 1.9902 1.9911 418.1142 418.3598 0.0369 -1.0000 -1.0000 2335012 1579886614.20 151.5823 60.0026 32.0000 1.9897 1.9906 418.2053 418.4509 0.0369 -1.0000 -1.0000 2335074 1579886614.30 151.5823 60.0026 32.0000 1.9898 1.9907 418.2572 418.5030 0.0369 -1.0000 -1.0000 2335137 1579886614.40 151.5823 60.0026 32.0000 1.9904 1.9913 418.0567 418.3026 0.0369 -1.0000 -1.0000 2335199 1579886614.50 151.5823 60.0026 32.0000 1.9910 1.9919 418.0679 418.3135 0.0368 -1.0000 -1.0000 2335277 1579886614.60 151.5823 60.0026 32.0000 1.9900 1.9910 418.1307 418.3765 0.0369 -1.0000 -1.0000 2335340 1579886614.70 151.5823 60.0026 32.0000 1.9892 1.9902 418.2116 418.4564 0.0368 -1.0000 -1.0000 2335527 1579886614.80 151.4831 60.0027 32.0000 1.9899 1.9909 418.2301 418.4760 0.0369 -1.0000 -1.0000 2335590 1579886614.90 151.4831 60.0027 32.0000 1.9899 1.9909 418.2452 418.4906 0.0368 -1.0000 -1.0000 2335652 1579886615.00 151.4831 60.0027 32.0000 1.9903 1.9912 417.9420 418.1874 0.0369 -1.0000 -1.0000 2335715 1579886615.10 151.4831 60.0027 32.0000 1.9898 1.9908 418.0581 418.3038 0.0368 -1.0000 -1.0000 2335778 1579886615.20 151.4831 60.0027 32.0000 1.9888 1.9898 418.1201 418.3651 0.0368 -1.0000 -1.0000 2336012 1579886615.30 151.4831 60.0027 32.0000 1.9892 1.9902 418.2210 418.4672 0.0369 -1.0000 -1.0000 2336074 1579886615.40 151.4660 60.0027 32.0000 1.9900 1.9910 418.1272 418.3724 0.0368 -1.0000 -1.0000 2336152 1579886615.50 151.4660 60.0027 32.0000 1.9894 1.9904 418.1055 418.3511 0.0369 -1.0000 -1.0000 2336215 1579886615.60 151.4660 60.0027 32.0000 1.9894 1.9904 418.1860 418.4323 0.0369 -1.0000 -1.0000 2336278 1579886615.70 151.4660 60.0027 32.0000 1.9895 1.9905 418.2532 418.4985 0.0368 -1.0000 -1.0000 2336762 1579886615.80 151.4660 60.0027 32.0000 1.9896 1.9905 418.1431 418.3891 0.0369 -1.0000 -1.0000 2336824 1579886615.90 151.4660 60.0027 32.0000 1.9902 1.9912 417.9499 418.1958 0.0369 -1.0000 -1.0000 2336902 1579886616.00 151.4862 60.0027 32.0000 1.9907 1.9917 417.9814 418.2267 0.0368 -1.0000 -1.0000 2336965 1579886616.10 151.4885 60.0027 32.0000 1.9900 1.9909 418.0564 418.3018 0.0369 -1.0000 -1.0000 2337027 1579886616.20 151.4885 60.0027 32.0000 1.9897 1.9906 418.2068 418.4526 0.0369 -1.0000 -1.0000 2337262 1579886616.30 151.4885 60.0027 32.0000 1.9900 1.9910 418.2182 418.4646 0.0370 -1.0000 -1.0000 2337340 1579886616.40 151.4898 60.0027 32.0000 1.9900 1.9910 418.0656 418.3116 0.0369 -1.0000 -1.0000 2337402 1579886616.50 151.5130 60.0027 32.0000 1.9902 1.9911 418.0662 418.3113 0.0368 -1.0000 -1.0000 2337465 1579886616.60 151.5130 60.0027 32.0000 1.9900 1.9909 418.1922 418.4379 0.0369 -1.0000 -1.0000 2337543 1579886616.70 151.5130 60.0027 32.0000 1.9897 1.9907 418.0647 418.3106 0.0369 -1.0000 -1.0000 2337605 1579886616.80 151.5130 60.0027 32.0000 1.9902 1.9911 417.9165 418.1609 0.0367 -1.0000 -1.0000 2337668 1579886616.90 151.5130 60.0027 32.0000 1.9897 1.9906 418.0054 418.2507 0.0369 -1.0000 -1.0000 2337746 1579886617.00 151.4554 60.0027 32.0000 1.9894 1.9904 418.1582 418.4043 0.0369 -1.0000 -1.0000 2337809 1579886617.10 151.4476 60.0027 32.0000 1.9895 1.9904 418.1676 418.4138 0.0370 -1.0000 -1.0000 2337871 1579886617.20 151.4476 60.0027 32.0000 1.9894 1.9903 418.1019 418.3469 0.0367 -1.0000 -1.0000 2338012 1579886617.30 151.4476 60.0027 32.0000 1.9903 1.9913 418.0449 418.2905 0.0368 -1.0000 -1.0000 2338059 1579886617.40 151.4476 60.0027 32.0000 1.9898 1.9908 418.0439 418.2889 0.0369 -1.0000 -1.0000 2338137 1579886617.50 151.4476 60.0027 32.0000 1.9899 1.9909 418.0751 418.3205 0.0368 -1.0000 -1.0000 2338199 1579886617.60 151.4476 60.0027 32.0000 1.9894 1.9903 418.1818 418.4274 0.0368 -1.0000 -1.0000 2338262 1579886617.70 151.4559 60.0027 32.0000 1.9891 1.9901 418.1104 418.3559 0.0369 -1.0000 -1.0000 2338496 1579886617.80 151.5416 60.0027 32.0000 1.9906 1.9915 418.0325 418.2781 0.0369 -1.0000 -1.0000 2338559 1579886617.90 151.5416 60.0027 32.0000 1.9897 1.9907 418.1241 418.3703 0.0370 -1.0000 -1.0000 2338621 1579886618.00 151.5416 60.0027 32.0000 1.9900 1.9910 418.2401 418.4856 0.0368 -1.0000 -1.0000 2338699 1579886618.10 151.5416 60.0027 32.0000 1.9902 1.9912 418.1118 418.3576 0.0370 -1.0000 -1.0000 2338762 1579886618.20 151.5416 60.0027 32.0000 1.9902 1.9912 418.0002 418.2463 0.0369 -1.0000 -1.0000 2338996 1579886618.30 151.4539 60.0027 32.0000 1.9897 1.9907 418.0345 418.2801 0.0369 -1.0000 -1.0000 2339059 1579886618.40 151.4539 60.0027 32.0000 1.9891 1.9901 418.1389 418.3856 0.0370 -1.0000 -1.0000 2339121 1579886618.50 151.4539 60.0027 32.0000 1.9892 1.9902 418.1541 418.3999 0.0369 -1.0000 -1.0000 2339184 1579886618.60 151.4539 60.0027 32.0000 1.9908 1.9918 418.0670 418.3125 0.0368 -1.0000 -1.0000 2339262 1579886618.70 151.4539 60.0027 32.0000 1.9902 1.9911 418.0051 418.2518 0.0370 -1.0000 -1.0000 2340278 1579886618.80 151.4697 60.0027 32.0000 1.9889 1.9899 418.1703 418.4162 0.0369 -1.0000 -1.0000 2340340 1579886618.90 151.5530 60.0027 32.0000 1.9902 1.9911 418.2344 418.4807 0.0370 -1.0000 -1.0000 2340418 1579886619.00 151.5530 60.0027 32.0000 1.9903 1.9913 418.0326 418.2790 0.0370 -1.0000 -1.0000 2340480 1579886619.10 151.5530 60.0027 32.0000 1.9907 1.9917 418.0317 418.2774 0.0368 -1.0000 -1.0000 2340543 1579886619.20 151.5530 60.0027 32.0000 1.9905 1.9914 418.0919 418.3371 0.0368 -1.0000 -1.0000 2340621 1579886619.30 151.5530 60.0027 32.0000 1.9901 1.9911 418.1889 418.4351 0.0369 -1.0000 -1.0000 2340684 1579886619.40 151.5899 60.0027 32.0000 1.9901 1.9911 418.2463 418.4928 0.0370 -1.0000 -1.0000 2340762 1579886619.50 151.5899 60.0027 32.0000 1.9898 1.9908 418.0706 418.3154 0.0367 -1.0000 -1.0000 2340824 1579886619.60 151.5899 60.0027 32.0000 1.9906 1.9916 418.0675 418.3131 0.0369 -1.0000 -1.0000 2340887 1579886619.70 151.5899 60.0027 32.0000 1.9897 1.9907 418.0547 418.3009 0.0369 -1.0000 -1.0000 2340949 1579886619.80 151.5899 60.0027 32.0000 1.9895 1.9905 418.2134 418.4589 0.0368 -1.0000 -1.0000 2341012 1579886619.90 151.5375 60.0027 32.0000 1.9892 1.9902 418.1564 418.4019 0.0369 -1.0000 -1.0000 2341074 1579886620.00 151.5087 60.0027 32.0000 1.9896 1.9906 418.0333 418.2792 0.0369 -1.0000 -1.0000 2341152 1579886620.10 151.5087 60.0027 32.0000 1.9901 1.9910 418.0075 418.2533 0.0369 -1.0000 -1.0000 2341215 1579886620.20 151.5087 60.0027 32.0000 1.9897 1.9907 418.0532 418.2987 0.0368 -1.0000 -1.0000 2341277 1579886620.30 151.5087 60.0027 32.0000 1.9894 1.9904 418.2345 418.4797 0.0368 -1.0000 -1.0000 2341355 1579886620.40 151.5087 60.0027 32.0000 1.9895 1.9905 418.2774 418.5244 0.0370 -1.0000 -1.0000 2341418 1579886620.50 151.5392 60.0027 32.0000 1.9903 1.9913 418.1199 418.3666 0.0371 -1.0000 -1.0000 2341481 1579886620.60 151.5392 60.0027 32.0000 1.9909 1.9918 417.9774 418.2240 0.0370 -1.0000 -1.0000 2341543 1579886620.70 151.5392 60.0027 32.0000 1.9897 1.9907 418.1471 418.3923 0.0368 -1.0000 -1.0000 2341605 1579886620.80 151.5392 60.0027 32.0000 1.9891 1.9901 418.2890 418.5353 0.0370 -1.0000 -1.0000 2342137 1579886620.90 151.5392 60.0027 32.0000 1.9894 1.9904 418.1306 418.3769 0.0370 -1.0000 -1.0000 2342215 1579886621.00 151.5392 60.0027 32.0000 1.9904 1.9914 417.9519 418.1977 0.0369 -1.0000 -1.0000 2342278 1579886621.10 151.5392 60.0027 32.0000 1.9901 1.9910 418.1276 418.3735 0.0369 -1.0000 -1.0000 2342340 1579886621.20 151.5392 60.0027 32.0000 1.9905 1.9914 418.2776 418.5238 0.0369 -1.0000 -1.0000 2342418 1579886621.30 151.5392 60.0027 32.0000 1.9901 1.9911 418.1367 418.3834 0.0370 -1.0000 -1.0000 2342465 1579886621.40 151.5392 60.0027 32.0000 1.9906 1.9916 418.0068 418.2533 0.0369 -1.0000 -1.0000 2342543 1579886621.50 151.5392 60.0027 32.0000 1.9893 1.9903 418.0145 418.2600 0.0369 -1.0000 -1.0000 2342605 1579886621.60 151.5392 60.0027 32.0000 1.9892 1.9901 418.1633 418.4102 0.0370 -1.0000 -1.0000 2342668 1579886621.70 151.4479 60.0027 32.0000 1.9898 1.9908 418.1635 418.4095 0.0370 -1.0000 -1.0000 2342746 1579886621.80 151.4479 60.0027 32.0000 1.9904 1.9914 418.0116 418.2583 0.0370 -1.0000 -1.0000 2342809 1579886621.90 151.4479 60.0027 32.0000 1.9901 1.9911 417.9855 418.2314 0.0369 -1.0000 -1.0000 2342871 1579886622.00 151.4479 60.0027 32.0000 1.9898 1.9907 418.0442 418.2906 0.0370 -1.0000 -1.0000 2342934 1579886622.10 151.4479 60.0027 32.0000 1.9897 1.9907 418.1388 418.3851 0.0370 -1.0000 -1.0000 2342996 1579886622.20 151.4395 60.0027 32.0000 1.9902 1.9912 418.0576 418.3046 0.0371 -1.0000 -1.0000 2343074 1579886622.30 151.4167 60.0027 32.0000 1.9901 1.9911 417.9661 418.2120 0.0369 -1.0000 -1.0000 2343262 1579886622.40 151.4167 60.0027 32.0000 1.9900 1.9910 418.0091 418.2552 0.0370 -1.0000 -1.0000 2343324 1579886622.50 151.4167 60.0027 32.0000 1.9897 1.9907 418.1865 418.4331 0.0370 -1.0000 -1.0000 2343387 1579886622.60 151.4167 60.0027 32.0000 1.9895 1.9904 418.2550 418.5009 0.0369 -1.0000 -1.0000 2343449 1579886622.70 151.4167 60.0027 32.0000 1.9901 1.9910 418.1306 418.3767 0.0370 -1.0000 -1.0000 2343512 1579886622.80 151.5790 60.0027 32.0000 1.9908 1.9917 418.0781 418.3250 0.0371 -1.0000 -1.0000 2343996 1579886622.90 151.5790 60.0027 32.0000 1.9907 1.9917 418.0663 418.3131 0.0370 -1.0000 -1.0000 2344059 1579886623.00 151.5790 60.0027 32.0000 1.9899 1.9909 418.1796 418.4260 0.0370 -1.0000 -1.0000 2344121 1579886623.10 151.5790 60.0027 32.0000 1.9898 1.9908 418.2599 418.5054 0.0368 -1.0000 -1.0000 2344184 1579886623.20 151.5790 60.0027 32.0000 1.9902 1.9912 418.1689 418.4142 0.0369 -1.0000 -1.0000 2344262 1579886623.30 151.5790 60.0027 32.0000 1.9900 1.9909 418.0533 418.2997 0.0369 -1.0000 -1.0000 2344324 1579886623.40 151.5790 60.0027 32.0000 1.9894 1.9903 418.0875 418.3332 0.0368 -1.0000 -1.0000 2344402 1579886623.50 151.5947 60.0027 32.0000 1.9893 1.9903 418.1469 418.3920 0.0368 -1.0000 -1.0000 2344465 1579886623.60 151.5947 60.0027 32.0000 1.9896 1.9906 418.1795 418.4262 0.0371 -1.0000 -1.0000 2344527 1579886623.70 151.5947 60.0027 32.0000 1.9901 1.9910 418.0057 418.2504 0.0367 -1.0000 -1.0000 2344605 1579886623.80 151.5947 60.0027 32.0000 1.9902 1.9912 418.0042 418.2504 0.0370 -1.0000 -1.0000 2344668 1579886623.90 151.5947 60.0027 32.0000 1.9908 1.9918 418.0202 418.2662 0.0369 -1.0000 -1.0000 2344730 1579886624.00 151.4987 60.0027 32.0000 1.9896 1.9905 418.0924 418.3377 0.0368 -1.0000 -1.0000 2344809 1579886624.10 151.4987 60.0027 32.0000 1.9899 1.9909 418.1498 418.3952 0.0368 -1.0000 -1.0000 2344871 1579886624.20 151.4987 60.0027 32.0000 1.9896 1.9905 418.1052 418.3510 0.0369 -1.0000 -1.0000 2344934 1579886624.30 151.4987 60.0027 32.0000 1.9901 1.9911 417.9087 418.1558 0.0370 -1.0000 -1.0000 2345012 1579886624.40 151.4987 60.0027 32.0000 1.9897 1.9906 418.0363 418.2815 0.0368 -1.0000 -1.0000 2345074 1579886624.50 151.5022 60.0027 32.0000 1.9893 1.9902 418.1726 418.4185 0.0369 -1.0000 -1.0000 2345137 1579886624.60 151.5204 60.0027 32.0000 1.9887 1.9896 418.1578 418.4034 0.0369 -1.0000 -1.0000 2345199 1579886624.70 151.5204 60.0027 32.0000 1.9895 1.9905 418.0708 418.3173 0.0370 -1.0000 -1.0000 2345262 1579886624.80 151.5204 60.0027 32.0000 1.9910 1.9920 418.0635 418.3086 0.0369 -1.0000 -1.0000 2345324 1579886624.90 151.5204 60.0027 32.0000 1.9905 1.9915 417.9926 418.2395 0.0370 -1.0000 -1.0000 2345762 1579886625.00 151.5204 60.0027 32.0000 1.9899 1.9908 418.0922 418.3374 0.0368 -1.0000 -1.0000 2345824 1579886625.10 151.5299 60.0027 32.0000 1.9889 1.9898 418.1465 418.3925 0.0369 -1.0000 -1.0000 2345887 1579886625.20 151.5835 60.0029 32.0000 1.9903 1.9913 418.2210 418.4666 0.0368 -1.0000 -1.0000 2345965 1579886625.30 151.5835 60.0029 32.0000 1.9900 1.9910 418.1914 418.4373 0.0369 -1.0000 -1.0000 2346028 1579886625.40 151.5835 60.0029 32.0000 1.9908 1.9918 418.0180 418.2635 0.0369 -1.0000 -1.0000 2346512 1579886625.50 151.5835 60.0029 32.0000 1.9902 1.9912 418.0442 418.2900 0.0368 -1.0000 -1.0000 2346574 1579886625.60 151.5835 60.0029 32.0000 1.9893 1.9903 418.2229 418.4680 0.0368 -1.0000 -1.0000 2346637 1579886625.70 151.5038 60.0029 32.0000 1.9901 1.9911 418.1687 418.4156 0.0371 -1.0000 -1.0000 2346715 1579886625.80 151.4734 60.0029 32.0000 1.9900 1.9910 418.1391 418.3857 0.0369 -1.0000 -1.0000 2346777 1579886625.90 151.4734 60.0029 32.0000 1.9905 1.9915 418.1031 418.3494 0.0370 -1.0000 -1.0000 2346840 1579886626.00 151.4734 60.0029 32.0000 1.9903 1.9913 417.9508 418.1968 0.0369 -1.0000 -1.0000 2346918 1579886626.10 151.4734 60.0029 32.0000 1.9900 1.9910 418.0638 418.3095 0.0369 -1.0000 -1.0000 2346980 1579886626.20 151.4734 60.0029 32.0000 1.9896 1.9906 418.2164 418.4617 0.0369 -1.0000 -1.0000 2347043 1579886626.30 151.4734 60.0029 32.0000 1.9899 1.9909 418.2008 418.4464 0.0368 -1.0000 -1.0000 2347105 1579886626.40 151.4734 60.0029 32.0000 1.9905 1.9915 418.1115 418.3563 0.0368 -1.0000 -1.0000 2347277 1579886626.50 151.4734 60.0029 32.0000 1.9903 1.9912 417.9268 418.1723 0.0368 -1.0000 -1.0000 2347355 1579886626.60 151.4135 60.0029 32.0000 1.9900 1.9909 418.0370 418.2823 0.0369 -1.0000 -1.0000 2347418 1579886626.70 151.4135 60.0029 32.0000 1.9899 1.9909 418.1984 418.4442 0.0368 -1.0000 -1.0000 2347481 1579886626.80 151.5331 60.0029 32.0000 1.9905 1.9915 418.0797 418.3245 0.0368 -1.0000 -1.0000 2347543 1579886626.90 151.5331 60.0029 32.0000 1.9902 1.9912 418.0917 418.3380 0.0370 -1.0000 -1.0000 2347793 1579886627.00 151.5331 60.0029 32.0000 1.9902 1.9912 418.0183 418.2639 0.0368 -1.0000 -1.0000 2347855 1579886627.10 151.5331 60.0029 32.0000 1.9907 1.9916 418.0442 418.2899 0.0368 -1.0000 -1.0000 2347918 1579886627.20 151.5331 60.0029 32.0000 1.9902 1.9911 418.2594 418.5042 0.0367 -1.0000 -1.0000 2347996 1579886627.30 151.5331 60.0029 32.0000 1.9903 1.9912 418.2165 418.4631 0.0370 -1.0000 -1.0000 2348059 1579886627.40 151.5654 60.0029 32.0000 1.9906 1.9915 418.0377 418.2827 0.0368 -1.0000 -1.0000 2348512 1579886627.50 151.5654 60.0029 32.0000 1.9905 1.9914 417.9885 418.2347 0.0370 -1.0000 -1.0000 2348574 1579886627.60 151.5654 60.0029 32.0000 1.9900 1.9910 417.9751 418.2213 0.0370 -1.0000 -1.0000 2348637 1579886627.70 151.5654 60.0029 32.0000 1.9892 1.9902 418.0846 418.3314 0.0370 -1.0000 -1.0000 2348699 1579886627.80 151.5654 60.0029 32.0000 1.9898 1.9908 418.1854 418.4326 0.0372 -1.0000 -1.0000 2348762 1579886627.90 151.5654 60.0029 32.0000 1.9904 1.9914 418.0624 418.3088 0.0370 -1.0000 -1.0000 2348824 1579886628.00 151.4160 60.0029 32.0000 1.9899 1.9908 417.9623 418.2085 0.0370 -1.0000 -1.0000 2349027 1579886628.10 151.4160 60.0029 32.0000 1.9889 1.9899 418.1042 418.3502 0.0369 -1.0000 -1.0000 2349090 1579886628.20 151.4160 60.0029 32.0000 1.9890 1.9899 418.2189 418.4651 0.0370 -1.0000 -1.0000 2349152 1579886628.30 151.4160 60.0029 32.0000 1.9902 1.9911 418.0635 418.3098 0.0370 -1.0000 -1.0000 2349230 1579886628.40 151.4160 60.0029 32.0000 1.9903 1.9912 418.0100 418.2557 0.0368 -1.0000 -1.0000 2349293 1579886628.50 151.5161 60.0029 32.0000 1.9899 1.9909 418.1599 418.4060 0.0369 -1.0000 -1.0000 2349512 1579886628.60 151.5161 60.0029 32.0000 1.9890 1.9900 418.2548 418.5001 0.0368 -1.0000 -1.0000 2349590 1579886628.70 151.5161 60.0029 32.0000 1.9894 1.9903 418.2193 418.4643 0.0367 -1.0000 -1.0000 2349652 1579886628.80 151.5161 60.0029 32.0000 1.9902 1.9911 418.2238 418.4712 0.0371 -1.0000 -1.0000 2349715 1579886628.90 151.5161 60.0029 32.0000 1.9902 1.9911 418.1535 418.3996 0.0369 -1.0000 -1.0000 2349778 1579886629.00 151.6013 60.0029 32.0000 1.9900 1.9910 418.1517 418.3977 0.0369 -1.0000 -1.0000 2349840 1579886629.10 151.6171 60.0029 32.0000 1.9893 1.9903 418.2426 418.4900 0.0371 -1.0000 -1.0000 2349902 1579886629.20 151.6171 60.0029 32.0000 1.9902 1.9911 418.2203 418.4668 0.0370 -1.0000 -1.0000 2349981 1579886629.30 151.6171 60.0029 32.0000 1.9905 1.9915 418.0699 418.3155 0.0368 -1.0000 -1.0000 2350043 1579886629.40 151.6171 60.0029 32.0000 1.9907 1.9917 418.0702 418.3163 0.0369 -1.0000 -1.0000 2350121 1579886629.50 151.6171 60.0029 32.0000 1.9898 1.9908 418.1117 418.3580 0.0370 -1.0000 -1.0000 2350184 1579886629.60 151.5453 60.0021 32.0000 1.9895 1.9905 418.1670 418.4144 0.0372 -1.0000 -1.0000 2350246 1579886629.70 151.5437 60.0020 32.0000 1.9900 1.9909 418.0486 418.2936 0.0368 -1.0000 -1.0000 2350324 1579886629.80 151.5437 60.0020 32.0000 1.9910 1.9920 418.0729 418.3185 0.0370 -1.0000 -1.0000 2350387 1579886629.90 151.5437 60.0020 32.0000 1.9905 1.9915 418.0781 418.3254 0.0371 -1.0000 -1.0000 2350449 1579886630.00 151.5437 60.0020 32.0000 1.9893 1.9903 418.1983 418.4448 0.0370 -1.0000 -1.0000 2351246 1579886630.10 151.5437 60.0020 32.0000 1.9897 1.9907 418.1715 418.4175 0.0369 -1.0000 -1.0000 2351309 1579886630.20 151.5364 60.0020 32.0000 1.9902 1.9911 418.0168 418.2623 0.0369 -1.0000 -1.0000 2351371 1579886630.30 151.4864 60.0020 32.0000 1.9895 1.9905 417.9774 418.2244 0.0371 -1.0000 -1.0000 2351434 1579886630.40 151.4864 60.0020 32.0000 1.9894 1.9904 418.1971 418.4437 0.0369 -1.0000 -1.0000 2351496 1579886630.50 151.4864 60.0020 32.0000 1.9897 1.9907 418.3210 418.5668 0.0369 -1.0000 -1.0000 2351559 1579886630.60 151.4864 60.0020 32.0000 1.9912 1.9921 418.2140 418.4600 0.0369 -1.0000 -1.0000 2351637 1579886630.70 151.4864 60.0020 32.0000 1.9904 1.9913 418.0864 418.3327 0.0369 -1.0000 -1.0000 2351699 1579886630.80 151.5717 60.0020 32.0000 1.9903 1.9913 418.2305 418.4759 0.0368 -1.0000 -1.0000 2351778 1579886630.90 151.5717 60.0020 32.0000 1.9901 1.9911 418.2509 418.4972 0.0370 -1.0000 -1.0000 2351855 1579886631.00 151.5717 60.0020 32.0000 1.9906 1.9916 418.1609 418.4064 0.0368 -1.0000 -1.0000 2351918 1579886631.10 151.5717 60.0020 32.0000 1.9911 1.9920 418.0293 418.2745 0.0368 -1.0000 -1.0000 2351981 1579886631.20 151.5717 60.0020 32.0000 1.9896 1.9906 418.1376 418.3835 0.0369 -1.0000 -1.0000 2352043 1579886631.30 151.5017 60.0020 32.0000 1.9897 1.9906 418.2163 418.4638 0.0371 -1.0000 -1.0000 2352105 1579886631.40 151.4358 60.0020 32.0000 1.9903 1.9913 418.2066 418.4522 0.0369 -1.0000 -1.0000 2352184 1579886631.50 151.4358 60.0020 32.0000 1.9897 1.9907 418.0693 418.3148 0.0368 -1.0000 -1.0000 2352246 1579886631.60 151.4358 60.0020 32.0000 1.9898 1.9907 418.0301 418.2764 0.0369 -1.0000 -1.0000 2352309 1579886631.70 151.4358 60.0020 32.0000 1.9892 1.9901 418.1127 418.3587 0.0369 -1.0000 -1.0000 2352387 1579886631.80 151.4358 60.0020 32.0000 1.9889 1.9899 418.3012 418.5478 0.0370 -1.0000 -1.0000 2352449 1579886631.90 151.4358 60.0020 32.0000 1.9898 1.9907 418.1411 418.3873 0.0370 -1.0000 -1.0000 2352512 1579886632.00 151.4358 60.0020 32.0000 1.9904 1.9914 418.0681 418.3140 0.0368 -1.0000 -1.0000 2353309 1579886632.10 151.4358 60.0020 32.0000 1.9903 1.9912 418.0274 418.2738 0.0370 -1.0000 -1.0000 2353371 1579886632.20 151.4358 60.0020 32.0000 1.9896 1.9906 418.1173 418.3639 0.0370 -1.0000 -1.0000 2353434 1579886632.30 151.4358 60.0020 32.0000 1.9906 1.9916 418.1087 418.3548 0.0370 -1.0000 -1.0000 2353512 1579886632.40 151.5225 60.0020 32.0000 1.9910 1.9920 418.0750 418.3211 0.0369 -1.0000 -1.0000 2353574 1579886632.50 151.5225 60.0020 32.0000 1.9915 1.9925 418.0571 418.3036 0.0370 -1.0000 -1.0000 2353637 1579886632.60 151.5225 60.0020 32.0000 1.9902 1.9912 418.1451 418.3916 0.0370 -1.0000 -1.0000 2353715 1579886632.70 151.5225 60.0020 32.0000 1.9899 1.9908 418.2523 418.4989 0.0370 -1.0000 -1.0000 2353778 1579886632.80 151.5225 60.0020 32.0000 1.9903 1.9913 418.3108 418.5568 0.0369 -1.0000 -1.0000 2353840 1579886632.90 151.5225 60.0020 32.0000 1.9906 1.9915 418.1253 418.3716 0.0371 -1.0000 -1.0000 2353902 1579886633.00 151.5075 60.0020 32.0000 1.9905 1.9914 418.0124 418.2582 0.0369 -1.0000 -1.0000 2353965 1579886633.10 151.4917 60.0020 32.0000 1.9900 1.9910 418.2397 418.4859 0.0369 -1.0000 -1.0000 2354512 1579886633.20 151.4917 60.0020 32.0000 1.9893 1.9902 418.2863 418.5318 0.0368 -1.0000 -1.0000 2354574 1579886633.30 151.4917 60.0020 32.0000 1.9886 1.9896 418.2214 418.4679 0.0370 -1.0000 -1.0000 2354637 1579886633.40 151.4917 60.0020 32.0000 1.9898 1.9908 417.9064 418.1530 0.0370 -1.0000 -1.0000 2354715 1579886633.50 151.4917 60.0020 32.0000 1.9901 1.9910 418.0164 418.2628 0.0370 -1.0000 -1.0000 2354777 1579886633.60 151.5020 60.0020 32.0000 1.9892 1.9902 418.1612 418.4067 0.0369 -1.0000 -1.0000 2354840 1579886633.70 151.5020 60.0020 32.0000 1.9900 1.9910 418.2034 418.4489 0.0368 -1.0000 -1.0000 2354918 1579886633.80 151.5020 60.0020 32.0000 1.9904 1.9913 418.1104 418.3558 0.0369 -1.0000 -1.0000 2354980 1579886633.90 151.5020 60.0020 32.0000 1.9908 1.9918 418.0335 418.2799 0.0370 -1.0000 -1.0000 2355043 1579886634.00 151.5020 60.0020 32.0000 1.9907 1.9916 418.0278 418.2736 0.0369 -1.0000 -1.0000 2355105 1579886634.10 151.5020 60.0020 32.0000 1.9898 1.9907 418.0733 418.3200 0.0371 -1.0000 -1.0000 2355168 1579886634.20 151.5015 60.0020 32.0000 1.9895 1.9904 418.2901 418.5366 0.0370 -1.0000 -1.0000 2355230 1579886634.30 151.4958 60.0020 32.0000 1.9888 1.9898 418.1072 418.3542 0.0371 -1.0000 -1.0000 2355309 1579886634.40 151.4958 60.0020 32.0000 1.9899 1.9908 418.0021 418.2461 0.0367 -1.0000 -1.0000 2355371 1579886634.50 151.4958 60.0020 32.0000 1.9901 1.9910 418.0931 418.3390 0.0369 -1.0000 -1.0000 2355434 1579886634.60 151.4958 60.0020 32.0000 1.9906 1.9915 418.1874 418.4336 0.0370 -1.0000 -1.0000 2355512 1579886634.70 151.4958 60.0020 32.0000 1.9901 1.9911 418.2481 418.4947 0.0370 -1.0000 -1.0000 2355574 1579886634.80 151.4644 60.0032 32.0000 1.9902 1.9912 418.0710 418.3182 0.0371 -1.0000 -1.0000 2355637 1579886634.90 151.4644 60.0032 32.0000 1.9909 1.9918 417.9598 418.2063 0.0370 -1.0000 -1.0000 2355699 1579886635.00 151.4644 60.0032 32.0000 1.9903 1.9913 418.0377 418.2834 0.0369 -1.0000 -1.0000 2355778 1579886635.10 151.4644 60.0032 32.0000 1.9896 1.9906 418.1688 418.4147 0.0369 -1.0000 -1.0000 2356652 1579886635.20 151.4644 60.0032 32.0000 1.9895 1.9905 418.1060 418.3520 0.0369 -1.0000 -1.0000 2356715 1579886635.30 151.4644 60.0032 32.0000 1.9903 1.9912 417.9741 418.2204 0.0370 -1.0000 -1.0000 2356777 1579886635.40 151.4644 60.0032 32.0000 1.9902 1.9912 417.9852 418.2311 0.0369 -1.0000 -1.0000 2356855 1579886635.50 151.4644 60.0032 32.0000 1.9897 1.9907 418.1050 418.3511 0.0370 -1.0000 -1.0000 2356918 1579886635.60 151.4644 60.0032 32.0000 1.9904 1.9914 418.0881 418.3346 0.0370 -1.0000 -1.0000 2356980 1579886635.70 151.4644 60.0032 32.0000 1.9907 1.9916 418.0541 418.3007 0.0370 -1.0000 -1.0000 2357059 1579886635.80 151.4644 60.0032 32.0000 1.9900 1.9909 418.0369 418.2834 0.0369 -1.0000 -1.0000 2357121 1579886635.90 151.4644 60.0032 32.0000 1.9901 1.9910 418.1666 418.4120 0.0368 -1.0000 -1.0000 2357184 1579886636.00 151.4731 60.0032 32.0000 1.9901 1.9911 418.2418 418.4870 0.0368 -1.0000 -1.0000 2357262 1579886636.10 151.4731 60.0032 32.0000 1.9906 1.9916 418.2825 418.5282 0.0369 -1.0000 -1.0000 2357324 1579886636.20 151.4731 60.0032 32.0000 1.9909 1.9919 417.9908 418.2362 0.0368 -1.0000 -1.0000 2357746 1579886636.30 151.4731 60.0032 32.0000 1.9907 1.9917 418.0275 418.2740 0.0369 -1.0000 -1.0000 2357824 1579886636.40 151.4731 60.0032 32.0000 1.9897 1.9906 418.2722 418.5177 0.0369 -1.0000 -1.0000 2357887 1579886636.50 151.4731 60.0032 32.0000 1.9896 1.9906 418.2639 418.5101 0.0369 -1.0000 -1.0000 2357949 1579886636.60 151.5208 60.0032 32.0000 1.9906 1.9916 418.1146 418.3596 0.0368 -1.0000 -1.0000 2358028 1579886636.70 151.5272 60.0032 32.0000 1.9911 1.9921 418.0963 418.3424 0.0369 -1.0000 -1.0000 2358090 1579886636.80 151.5272 60.0032 32.0000 1.9893 1.9903 418.2131 418.4598 0.0371 -1.0000 -1.0000 2358152 1579886636.90 151.5272 60.0032 32.0000 1.9893 1.9903 418.2653 418.5130 0.0371 -1.0000 -1.0000 2358215 1579886637.00 151.5272 60.0032 32.0000 1.9908 1.9918 418.0911 418.3372 0.0369 -1.0000 -1.0000 2358278 1579886637.10 151.5272 60.0032 32.0000 1.9907 1.9917 418.0131 418.2591 0.0369 -1.0000 -1.0000 2358340 1579886637.20 151.5272 60.0032 32.0000 1.9893 1.9902 418.1140 418.3606 0.0370 -1.0000 -1.0000 2358418 1579886637.30 151.5272 60.0032 32.0000 1.9894 1.9904 418.2429 418.4899 0.0370 -1.0000 -1.0000 2358480 1579886637.40 151.5272 60.0032 32.0000 1.9891 1.9901 418.1950 418.4413 0.0370 -1.0000 -1.0000 2358559 1579886637.50 151.5272 60.0032 32.0000 1.9895 1.9904 417.9728 418.2191 0.0370 -1.0000 -1.0000 2358621 1579886637.60 151.5272 60.0032 32.0000 1.9902 1.9912 418.0233 418.2698 0.0370 -1.0000 -1.0000 2358684 1579886637.70 151.5272 60.0032 32.0000 1.9898 1.9908 418.1568 418.4033 0.0370 -1.0000 -1.0000 2358762 1579886637.80 151.5303 60.0032 32.0000 1.9891 1.9901 418.1971 418.4431 0.0369 -1.0000 -1.0000 2358824 1579886637.90 151.5303 60.0032 32.0000 1.9907 1.9917 418.0433 418.2889 0.0368 -1.0000 -1.0000 2358887 1579886638.00 151.5303 60.0032 32.0000 1.9904 1.9914 418.0581 418.3037 0.0369 -1.0000 -1.0000 2358965 1579886638.10 151.5303 60.0032 32.0000 1.9900 1.9910 418.2234 418.4687 0.0369 -1.0000 -1.0000 2359027 1579886638.20 151.5303 60.0032 32.0000 1.9903 1.9913 418.2659 418.5127 0.0370 -1.0000 -1.0000 2359262 1579886638.30 151.5303 60.0032 32.0000 1.9900 1.9909 418.1181 418.3638 0.0368 -1.0000 -1.0000 2359324 1579886638.40 151.5303 60.0032 32.0000 1.9904 1.9914 417.9847 418.2304 0.0369 -1.0000 -1.0000 2359387 1579886638.50 151.5303 60.0032 32.0000 1.9908 1.9918 417.9848 418.2309 0.0369 -1.0000 -1.0000 2359449 1579886638.60 151.5303 60.0032 32.0000 1.9902 1.9912 418.2485 418.4947 0.0370 -1.0000 -1.0000 2359527 1579886638.70 151.5303 60.0032 32.0000 1.9892 1.9902 418.2725 418.5196 0.0370 -1.0000 -1.0000 2359809 1579886638.80 151.5303 60.0032 32.0000 1.9891 1.9900 418.1231 418.3688 0.0369 -1.0000 -1.0000 2359871 1579886638.90 151.5303 60.0032 32.0000 1.9897 1.9907 417.9765 418.2214 0.0368 -1.0000 -1.0000 2359934 1579886639.00 151.5841 60.0032 32.0000 1.9897 1.9907 418.1908 418.4367 0.0369 -1.0000 -1.0000 2400012 1579886639.10 151.5841 60.0032 32.0000 1.9897 1.9907 418.2703 418.5168 0.0370 -1.0000 -1.0000 2400074 1579886639.20 151.5841 60.0032 32.0000 1.9894 1.9903 418.2935 418.5400 0.0370 -1.0000 -1.0000 2400309 1579886639.30 151.5841 60.0032 32.0000 1.9907 1.9916 418.0303 418.2766 0.0370 -1.0000 -1.0000 2400371 1579886639.40 151.5841 60.0032 32.0000 1.9902 1.9911 418.0707 418.3170 0.0369 -1.0000 -1.0000 2400434 1579886639.50 151.5841 60.0032 32.0000 1.9899 1.9908 418.1452 418.3917 0.0370 -1.0000 -1.0000 2400512 1579886639.60 151.5841 60.0032 32.0000 1.9888 1.9897 418.2365 418.4838 0.0371 -1.0000 -1.0000 2400574 1579886639.70 151.4753 60.0028 32.0000 1.9883 1.9893 418.1381 418.3850 0.0371 -1.0000 -1.0000 2400637 1579886639.80 151.4753 60.0028 32.0000 1.9899 1.9909 418.0258 418.2729 0.0371 -1.0000 -1.0000 2400762 1579886639.90 151.4753 60.0028 32.0000 1.9900 1.9909 417.9833 418.2302 0.0370 -1.0000 -1.0000 2400824 1579886640.00 151.4753 60.0028 32.0000 1.9896 1.9905 418.2041 418.4498 0.0368 -1.0000 -1.0000 2400902 1579886640.10 151.4753 60.0028 32.0000 1.9897 1.9906 418.1376 418.3824 0.0368 -1.0000 -1.0000 2400965 1579886640.20 151.5620 60.0028 32.0000 1.9905 1.9915 418.0330 418.2785 0.0369 -1.0000 -1.0000 2401027 1579886640.30 151.5915 60.0028 32.0000 1.9900 1.9910 418.0171 418.2629 0.0370 -1.0000 -1.0000 2401777 1579886640.40 151.5915 60.0028 32.0000 1.9899 1.9909 418.1499 418.3952 0.0367 -1.0000 -1.0000 2401840 1579886640.50 151.5915 60.0028 32.0000 1.9898 1.9907 418.2512 418.4977 0.0369 -1.0000 -1.0000 2401902 1579886640.60 151.5915 60.0028 32.0000 1.9910 1.9920 418.2201 418.4661 0.0370 -1.0000 -1.0000 2401980 1579886640.70 151.5915 60.0028 32.0000 1.9908 1.9917 418.1496 418.3957 0.0369 -1.0000 -1.0000 2402043 1579886640.80 151.5427 60.0028 32.0000 1.9902 1.9912 418.0020 418.2490 0.0370 -1.0000 -1.0000 2402105 1579886640.90 151.5427 60.0028 32.0000 1.9902 1.9911 418.0891 418.3342 0.0367 -1.0000 -1.0000 2402168 1579886641.00 151.5427 60.0028 32.0000 1.9896 1.9906 418.2518 418.4974 0.0369 -1.0000 -1.0000 2402230 1579886641.10 151.5427 60.0028 32.0000 1.9894 1.9904 418.2864 418.5328 0.0370 -1.0000 -1.0000 2402309 1579886641.20 151.5427 60.0028 32.0000 1.9898 1.9908 418.1843 418.4307 0.0369 -1.0000 -1.0000 2402371 1579886641.30 151.5427 60.0028 32.0000 1.9897 1.9907 418.0230 418.2687 0.0369 -1.0000 -1.0000 2402496 1579886641.40 151.4917 60.0028 32.0000 1.9895 1.9905 418.2628 418.5086 0.0369 -1.0000 -1.0000 2402574 1579886641.50 151.4917 60.0028 32.0000 1.9895 1.9905 418.3056 418.5514 0.0369 -1.0000 -1.0000 2402637 1579886641.60 151.4917 60.0028 32.0000 1.9894 1.9903 418.2059 418.4522 0.0370 -1.0000 -1.0000 2402699 1579886641.70 151.4917 60.0028 32.0000 1.9906 1.9916 418.0879 418.3351 0.0371 -1.0000 -1.0000 2402777 1579886641.80 151.4917 60.0028 32.0000 1.9900 1.9910 418.0181 418.2639 0.0368 -1.0000 -1.0000 2402840 1579886641.90 151.4951 60.0028 32.0000 1.9897 1.9907 418.1114 418.3580 0.0370 -1.0000 -1.0000 2402902 1579886642.00 151.5473 60.0028 32.0000 1.9899 1.9909 418.3122 418.5586 0.0370 -1.0000 -1.0000 2402965 1579886642.10 151.5473 60.0028 32.0000 1.9892 1.9902 418.2580 418.5033 0.0367 -1.0000 -1.0000 2403028 1579886642.20 151.5473 60.0028 32.0000 1.9900 1.9910 418.2143 418.4602 0.0369 -1.0000 -1.0000 2403090 1579886642.30 151.5473 60.0028 32.0000 1.9901 1.9911 418.0152 418.2609 0.0369 -1.0000 -1.0000 2403278 1579886642.40 151.5473 60.0028 32.0000 1.9899 1.9908 418.1226 418.3691 0.0370 -1.0000 -1.0000 2403340 1579886642.50 151.5473 60.0028 32.0000 1.9892 1.9901 418.2016 418.4485 0.0371 -1.0000 -1.0000 2403402 1579886642.60 151.5473 60.0028 32.0000 1.9893 1.9902 418.2315 418.4790 0.0371 -1.0000 -1.0000 2403481 1579886642.70 151.5473 60.0028 32.0000 1.9904 1.9913 418.0535 418.2997 0.0369 -1.0000 -1.0000 2403543 1579886642.80 151.5473 60.0028 32.0000 1.9902 1.9912 417.9986 418.2441 0.0369 -1.0000 -1.0000 2403605 1579886642.90 151.5473 60.0028 32.0000 1.9894 1.9903 418.0966 418.3422 0.0368 -1.0000 -1.0000 2403793 1579886643.00 151.4590 60.0028 32.0000 1.9889 1.9899 418.1401 418.3865 0.0370 -1.0000 -1.0000 2403855 1579886643.10 151.4289 60.0028 32.0000 1.9900 1.9910 418.2934 418.5402 0.0371 -1.0000 -1.0000 2403918 1579886643.20 151.4289 60.0028 32.0000 1.9910 1.9920 418.0927 418.3392 0.0369 -1.0000 -1.0000 2403981 1579886643.30 151.4289 60.0028 32.0000 1.9899 1.9908 417.9213 418.1673 0.0369 -1.0000 -1.0000 2404059 1579886643.40 151.4289 60.0028 32.0000 1.9903 1.9913 417.9964 418.2422 0.0369 -1.0000 -1.0000 2404293 1579886643.50 151.4289 60.0028 32.0000 1.9892 1.9901 418.1159 418.3618 0.0369 -1.0000 -1.0000 2404355 1579886643.60 151.4758 60.0028 32.0000 1.9908 1.9917 418.0722 418.3174 0.0368 -1.0000 -1.0000 2404418 1579886643.70 151.4880 60.0028 32.0000 1.9908 1.9917 418.0311 418.2769 0.0369 -1.0000 -1.0000 2404496 1579886643.80 151.4880 60.0028 32.0000 1.9900 1.9909 418.0417 418.2875 0.0369 -1.0000 -1.0000 2404559 1579886643.90 151.4880 60.0028 32.0000 1.9890 1.9900 418.1434 418.3892 0.0369 -1.0000 -1.0000 2404777 1579886644.00 151.4880 60.0028 32.0000 1.9899 1.9909 418.2107 418.4565 0.0369 -1.0000 -1.0000 2404855 1579886644.10 151.4880 60.0028 32.0000 1.9910 1.9920 418.1972 418.4432 0.0369 -1.0000 -1.0000 2404918 1579886644.20 151.5281 60.0028 32.0000 1.9909 1.9919 418.0422 418.2888 0.0370 -1.0000 -1.0000 2404980 1579886644.30 151.5281 60.0028 32.0000 1.9901 1.9911 418.2179 418.4634 0.0368 -1.0000 -1.0000 2405059 1579886644.40 151.5281 60.0028 32.0000 1.9893 1.9903 418.2596 418.5053 0.0369 -1.0000 -1.0000 2405293 1579886644.50 151.5281 60.0028 32.0000 1.9892 1.9902 418.2377 418.4837 0.0369 -1.0000 -1.0000 2405355 1579886644.60 151.5281 60.0028 32.0000 1.9900 1.9910 417.9952 418.2401 0.0368 -1.0000 -1.0000 2405434 1579886644.70 151.5200 60.0029 32.0000 1.9903 1.9913 418.0598 418.3050 0.0368 -1.0000 -1.0000 2405496 1579886644.80 151.5026 60.0030 32.0000 1.9893 1.9903 418.1754 418.4215 0.0369 -1.0000 -1.0000 2405559 1579886644.90 151.5026 60.0030 32.0000 1.9896 1.9906 418.2040 418.4503 0.0370 -1.0000 -1.0000 2405793 1579886645.00 151.5026 60.0030 32.0000 1.9908 1.9917 418.0963 418.3429 0.0370 -1.0000 -1.0000 2405855 1579886645.10 151.5026 60.0030 32.0000 1.9898 1.9908 418.1602 418.4063 0.0369 -1.0000 -1.0000 2405918 1579886645.20 151.5026 60.0030 32.0000 1.9905 1.9915 418.0379 418.2842 0.0370 -1.0000 -1.0000 2405996 1579886645.30 151.4275 60.0030 32.0000 1.9909 1.9919 418.0754 418.3214 0.0369 -1.0000 -1.0000 2406059 1579886645.40 151.4275 60.0030 32.0000 1.9898 1.9907 418.2794 418.5259 0.0370 -1.0000 -1.0000 2406793 1579886645.50 151.4275 60.0030 32.0000 1.9900 1.9910 418.2169 418.4628 0.0369 -1.0000 -1.0000 2406934 1579886645.60 151.4275 60.0030 32.0000 1.9898 1.9908 418.0717 418.3173 0.0369 -1.0000 -1.0000 2406996 1579886645.70 151.4275 60.0030 32.0000 1.9895 1.9905 418.2023 418.4490 0.0370 -1.0000 -1.0000 2407074 1579886645.80 151.5117 60.0030 32.0000 1.9895 1.9905 418.2450 418.4911 0.0370 -1.0000 -1.0000 2407137 1579886645.90 151.5355 60.0030 32.0000 1.9903 1.9913 418.3403 418.5876 0.0371 -1.0000 -1.0000 2407199 1579886646.00 151.5355 60.0030 32.0000 1.9905 1.9914 418.0647 418.3103 0.0368 -1.0000 -1.0000 2407262 1579886646.10 151.5355 60.0030 32.0000 1.9904 1.9914 418.0331 418.2786 0.0369 -1.0000 -1.0000 2407324 1579886646.20 151.5355 60.0030 32.0000 1.9896 1.9906 418.2409 418.4865 0.0368 -1.0000 -1.0000 2407402 1579886646.30 151.5351 60.0030 32.0000 1.9898 1.9908 418.2409 418.4865 0.0369 -1.0000 -1.0000 2407481 1579886646.40 151.5268 60.0030 32.0000 1.9903 1.9913 418.2010 418.4473 0.0369 -1.0000 -1.0000 2407543 1579886646.50 151.5268 60.0030 32.0000 1.9901 1.9911 418.1649 418.4107 0.0369 -1.0000 -1.0000 2407605 1579886646.60 151.5268 60.0030 32.0000 1.9899 1.9908 418.0220 418.2678 0.0369 -1.0000 -1.0000 2407668 1579886646.70 151.5268 60.0030 32.0000 1.9901 1.9911 418.1545 418.4001 0.0368 -1.0000 -1.0000 2407731 1579886646.80 151.5268 60.0030 32.0000 1.9900 1.9909 418.1808 418.4269 0.0370 -1.0000 -1.0000 2407793 1579886646.90 151.5268 60.0030 32.0000 1.9904 1.9914 418.0676 418.3130 0.0368 -1.0000 -1.0000 2407871 1579886647.00 151.4843 60.0030 32.0000 1.9904 1.9914 418.0079 418.2536 0.0369 -1.0000 -1.0000 2408043 1579886647.10 151.4843 60.0030 32.0000 1.9899 1.9909 418.1152 418.3616 0.0370 -1.0000 -1.0000 2408105 1579886647.20 151.4843 60.0030 32.0000 1.9886 1.9895 418.2537 418.5002 0.0369 -1.0000 -1.0000 2408184 1579886647.30 151.4843 60.0030 32.0000 1.9892 1.9902 418.3327 418.5786 0.0369 -1.0000 -1.0000 2408246 1579886647.40 151.4843 60.0030 32.0000 1.9903 1.9912 418.1777 418.4233 0.0368 -1.0000 -1.0000 2408309 1579886647.50 151.4843 60.0030 32.0000 1.9905 1.9914 418.1198 418.3650 0.0368 -1.0000 -1.0000 2408371 1579886647.60 151.4843 60.0030 32.0000 1.9902 1.9912 418.2823 418.5275 0.0367 -1.0000 -1.0000 2408434 1579886647.70 151.4843 60.0030 32.0000 1.9909 1.9919 418.2653 418.5113 0.0370 -1.0000 -1.0000 2408512 1579886647.80 151.4843 60.0030 32.0000 1.9904 1.9914 418.1866 418.4330 0.0369 -1.0000 -1.0000 2408574 1579886647.90 151.4843 60.0030 32.0000 1.9911 1.9920 418.1621 418.4077 0.0369 -1.0000 -1.0000 2408637 1579886648.00 151.4843 60.0030 32.0000 1.9895 1.9905 418.3459 418.5921 0.0369 -1.0000 -1.0000 2408996 1579886648.10 151.5351 60.0030 32.0000 1.9901 1.9911 418.2773 418.5238 0.0370 -1.0000 -1.0000 2409059 1579886648.20 151.5351 60.0030 32.0000 1.9906 1.9915 418.1559 418.4022 0.0370 -1.0000 -1.0000 2409121 1579886648.30 151.5351 60.0030 32.0000 1.9899 1.9909 418.0772 418.3236 0.0369 -1.0000 -1.0000 2409184 1579886648.40 151.5351 60.0030 32.0000 1.9893 1.9903 418.0699 418.3160 0.0370 -1.0000 -1.0000 2409246 1579886648.50 151.5351 60.0030 32.0000 1.9893 1.9903 418.3082 418.5548 0.0370 -1.0000 -1.0000 2409309 1579886648.60 151.4384 60.0030 32.0000 1.9895 1.9904 418.2234 418.4693 0.0369 -1.0000 -1.0000 2409387 1579886648.70 151.4384 60.0030 32.0000 1.9894 1.9904 418.1065 418.3536 0.0371 -1.0000 -1.0000 2409449 1579886648.80 151.4384 60.0030 32.0000 1.9890 1.9900 418.1585 418.4049 0.0370 -1.0000 -1.0000 2409512 1579886648.90 151.4384 60.0030 32.0000 1.9897 1.9907 418.2686 418.5141 0.0367 -1.0000 -1.0000 2409590 1579886649.00 151.4384 60.0030 32.0000 1.9901 1.9911 418.2861 418.5324 0.0369 -1.0000 -1.0000 2410012 1579886649.10 151.4384 60.0030 32.0000 1.9910 1.9920 418.0590 418.3047 0.0368 -1.0000 -1.0000 2410074 1579886649.20 151.4384 60.0030 32.0000 1.9900 1.9910 418.1194 418.3657 0.0371 -1.0000 -1.0000 2410137 1579886649.30 151.4875 60.0030 32.0000 1.9898 1.9908 418.1469 418.3931 0.0369 -1.0000 -1.0000 2410199 1579886649.40 151.4875 60.0030 32.0000 1.9896 1.9906 418.3414 418.5871 0.0369 -1.0000 -1.0000 2410278 1579886649.50 151.4875 60.0030 32.0000 1.9895 1.9905 418.2550 418.5007 0.0369 -1.0000 -1.0000 2410559 1579886649.60 151.4875 60.0030 32.0000 1.9900 1.9909 418.1152 418.3613 0.0370 -1.0000 -1.0000 2410621 1579886649.70 151.4875 60.0030 32.0000 1.9908 1.9918 418.0398 418.2866 0.0371 -1.0000 -1.0000 2410684 1579886649.80 151.4939 60.0030 32.0000 1.9899 1.9909 418.1953 418.4417 0.0369 -1.0000 -1.0000 2410746 1579886649.90 151.5256 60.0027 32.0000 1.9896 1.9906 418.2666 418.5140 0.0371 -1.0000 -1.0000 2410809 1579886650.00 151.5256 60.0027 32.0000 1.9903 1.9913 418.1468 418.3934 0.0370 -1.0000 -1.0000 2411074 1579886650.10 151.5256 60.0027 32.0000 1.9911 1.9920 418.1193 418.3657 0.0370 -1.0000 -1.0000 2411137 1579886650.20 151.5256 60.0027 32.0000 1.9902 1.9911 418.3478 418.5932 0.0369 -1.0000 -1.0000 2411199 1579886650.30 151.5256 60.0027 32.0000 1.9900 1.9910 418.2899 418.5366 0.0369 -1.0000 -1.0000 2411262 1579886650.40 151.4351 60.0027 32.0000 1.9901 1.9911 418.1429 418.3889 0.0370 -1.0000 -1.0000 2411324 1579886650.50 151.4351 60.0027 32.0000 1.9899 1.9909 418.0969 418.3434 0.0370 -1.0000 -1.0000 2411387 1579886650.60 151.4351 60.0027 32.0000 1.9893 1.9903 418.1085 418.3557 0.0371 -1.0000 -1.0000 2411528 1579886650.70 151.4351 60.0027 32.0000 1.9897 1.9907 418.2697 418.5159 0.0370 -1.0000 -1.0000 2411590 1579886650.80 151.4351 60.0027 32.0000 1.9899 1.9909 418.2991 418.5463 0.0370 -1.0000 -1.0000 2411652 1579886650.90 151.4351 60.0027 32.0000 1.9897 1.9907 418.2100 418.4565 0.0370 -1.0000 -1.0000 2411731 1579886651.00 151.4351 60.0027 32.0000 1.9908 1.9918 418.0913 418.3369 0.0369 -1.0000 -1.0000 2411793 1579886651.10 151.4992 60.0027 32.0000 1.9901 1.9911 418.0785 418.3252 0.0370 -1.0000 -1.0000 2412512 1579886651.20 151.4992 60.0027 32.0000 1.9897 1.9907 418.2118 418.4581 0.0370 -1.0000 -1.0000 2412590 1579886651.30 151.4992 60.0027 32.0000 1.9893 1.9903 418.2751 418.5210 0.0369 -1.0000 -1.0000 2412668 1579886651.40 151.4992 60.0027 32.0000 1.9898 1.9907 418.1265 418.3726 0.0369 -1.0000 -1.0000 2412746 1579886651.50 151.4992 60.0027 32.0000 1.9908 1.9918 418.0280 418.2733 0.0368 -1.0000 -1.0000 2412793 1579886651.60 151.5581 60.0027 32.0000 1.9898 1.9907 418.1926 418.4388 0.0369 -1.0000 -1.0000 2412887 1579886651.70 151.5581 60.0027 32.0000 1.9895 1.9905 418.2770 418.5226 0.0368 -1.0000 -1.0000 2412949 1579886651.80 151.5581 60.0027 32.0000 1.9896 1.9905 418.2699 418.5153 0.0368 -1.0000 -1.0000 2413012 1579886651.90 151.5581 60.0027 32.0000 1.9905 1.9915 417.9971 418.2421 0.0368 -1.0000 -1.0000 2413074 1579886652.00 151.5581 60.0027 32.0000 1.9909 1.9918 418.1388 418.3845 0.0369 -1.0000 -1.0000 2413152 1579886652.10 151.5185 60.0027 32.0000 1.9894 1.9903 418.1931 418.4386 0.0368 -1.0000 -1.0000 2413246 1579886652.20 151.4568 60.0027 32.0000 1.9902 1.9912 418.2651 418.5105 0.0368 -1.0000 -1.0000 2413309 1579886652.30 151.4568 60.0027 32.0000 1.9896 1.9905 418.2817 418.5275 0.0369 -1.0000 -1.0000 2413371 1579886652.40 151.4568 60.0027 32.0000 1.9900 1.9910 418.0633 418.3094 0.0369 -1.0000 -1.0000 2413434 1579886652.50 151.4568 60.0027 32.0000 1.9904 1.9914 418.0962 418.3419 0.0369 -1.0000 -1.0000 2413512 1579886652.60 151.4568 60.0027 32.0000 1.9899 1.9909 418.2235 418.4695 0.0369 -1.0000 -1.0000 2413590 1579886652.70 151.4568 60.0027 32.0000 1.9906 1.9916 418.2339 418.4800 0.0369 -1.0000 -1.0000 2413652 1579886652.80 151.5889 60.0027 32.0000 1.9896 1.9906 418.1740 418.4196 0.0369 -1.0000 -1.0000 2413715 1579886652.90 151.5889 60.0027 32.0000 1.9909 1.9919 418.1815 418.4275 0.0369 -1.0000 -1.0000 2413778 1579886653.00 151.5889 60.0027 32.0000 1.9903 1.9913 418.0047 418.2500 0.0368 -1.0000 -1.0000 2413840 1579886653.10 151.5889 60.0027 32.0000 1.9898 1.9908 418.1189 418.3644 0.0368 -1.0000 -1.0000 2413902 1579886653.20 151.5889 60.0027 32.0000 1.9897 1.9907 418.3131 418.5592 0.0370 -1.0000 -1.0000 2413980 1579886653.30 151.5889 60.0027 32.0000 1.9900 1.9910 418.1929 418.4386 0.0369 -1.0000 -1.0000 2414043 1579886653.40 151.5889 60.0027 32.0000 1.9903 1.9912 418.1215 418.3674 0.0369 -1.0000 -1.0000 2414121 1579886653.50 151.5889 60.0027 32.0000 1.9898 1.9908 418.1698 418.4159 0.0370 -1.0000 -1.0000 2414184 1579886653.60 151.5889 60.0027 32.0000 1.9893 1.9902 418.2947 418.5400 0.0368 -1.0000 -1.0000 2414559 1579886653.70 151.5889 60.0027 32.0000 1.9896 1.9906 418.2805 418.5269 0.0370 -1.0000 -1.0000 2414621 1579886653.80 151.5889 60.0027 32.0000 1.9900 1.9909 418.0774 418.3238 0.0369 -1.0000 -1.0000 2414684 1579886653.90 151.4896 60.0027 32.0000 1.9902 1.9912 418.0596 418.3064 0.0370 -1.0000 -1.0000 2414746 1579886654.00 151.4896 60.0027 32.0000 1.9897 1.9907 418.1970 418.4426 0.0369 -1.0000 -1.0000 2414824 1579886654.10 151.4896 60.0027 32.0000 1.9895 1.9904 418.2466 418.4928 0.0369 -1.0000 -1.0000 2415059 1579886654.20 151.4896 60.0027 32.0000 1.9910 1.9919 418.2002 418.4463 0.0369 -1.0000 -1.0000 2415121 1579886654.30 151.4896 60.0027 32.0000 1.9906 1.9916 418.0109 418.2564 0.0369 -1.0000 -1.0000 2415184 1579886654.40 151.4896 60.0027 32.0000 1.9901 1.9911 418.1181 418.3648 0.0370 -1.0000 -1.0000 2415246 1579886654.50 151.5439 60.0027 32.0000 1.9890 1.9900 418.1965 418.4422 0.0369 -1.0000 -1.0000 2415309 1579886654.60 151.5439 60.0027 32.0000 1.9905 1.9914 418.2825 418.5288 0.0370 -1.0000 -1.0000 2415387 1579886654.70 151.5439 60.0027 32.0000 1.9914 1.9924 418.0752 418.3220 0.0371 -1.0000 -1.0000 2415449 1579886654.80 151.5439 60.0027 32.0000 1.9904 1.9914 418.1067 418.3540 0.0371 -1.0000 -1.0000 2415512 1579886654.90 151.5439 60.0027 32.0000 1.9907 1.9917 418.1576 418.4049 0.0371 -1.0000 -1.0000 2415590 1579886655.00 151.5439 60.0027 32.0000 1.9892 1.9902 418.2242 418.4706 0.0369 -1.0000 -1.0000 2415652 1579886655.10 151.5647 60.0029 32.0000 1.9896 1.9906 418.2905 418.5376 0.0371 -1.0000 -1.0000 2415715 1579886655.20 151.5647 60.0029 32.0000 1.9901 1.9911 418.2115 418.4589 0.0372 -1.0000 -1.0000 2416387 1579886655.30 151.5647 60.0029 32.0000 1.9905 1.9915 418.1308 418.3781 0.0371 -1.0000 -1.0000 2416449 1579886655.40 151.5647 60.0029 32.0000 1.9904 1.9914 418.1230 418.3686 0.0370 -1.0000 -1.0000 2416652 1579886655.50 151.5647 60.0029 32.0000 1.9893 1.9903 418.2021 418.4486 0.0369 -1.0000 -1.0000 2416715 1579886655.60 151.5363 60.0029 32.0000 1.9888 1.9898 418.2916 418.5373 0.0369 -1.0000 -1.0000 2416777 1579886655.70 151.4857 60.0029 32.0000 1.9901 1.9910 418.2720 418.5189 0.0370 -1.0000 -1.0000 2416855 1579886655.80 151.4857 60.0029 32.0000 1.9901 1.9911 418.0495 418.2955 0.0369 -1.0000 -1.0000 2416918 1579886655.90 151.4857 60.0029 32.0000 1.9898 1.9908 418.2147 418.4605 0.0369 -1.0000 -1.0000 2416980 1579886656.00 151.4857 60.0029 32.0000 1.9894 1.9903 418.1813 418.4275 0.0370 -1.0000 -1.0000 2417059 1579886656.10 151.4857 60.0029 32.0000 1.9890 1.9899 418.2797 418.5262 0.0369 -1.0000 -1.0000 2417121 1579886656.20 151.4157 60.0029 32.0000 1.9899 1.9908 418.1621 418.4080 0.0369 -1.0000 -1.0000 2417184 1579886656.30 151.4157 60.0029 32.0000 1.9896 1.9906 418.0492 418.2957 0.0370 -1.0000 -1.0000 2417246 1579886656.40 151.4157 60.0029 32.0000 1.9895 1.9904 418.0811 418.3274 0.0369 -1.0000 -1.0000 2417309 1579886656.50 151.4157 60.0029 32.0000 1.9895 1.9905 418.2899 418.5368 0.0370 -1.0000 -1.0000 2417387 1579886656.60 151.4157 60.0029 32.0000 1.9894 1.9903 418.2919 418.5374 0.0368 -1.0000 -1.0000 2417449 1579886656.70 151.4157 60.0029 32.0000 1.9891 1.9901 418.2120 418.4569 0.0367 -1.0000 -1.0000 2417512 1579886656.80 151.4612 60.0029 32.0000 1.9902 1.9911 418.1757 418.4231 0.0371 -1.0000 -1.0000 2417574 1579886656.90 151.4612 60.0029 32.0000 1.9896 1.9905 418.1343 418.3805 0.0369 -1.0000 -1.0000 2417652 1579886657.00 151.4612 60.0029 32.0000 1.9887 1.9897 418.3009 418.5467 0.0369 -1.0000 -1.0000 2417715 1579886657.10 151.4612 60.0029 32.0000 1.9892 1.9902 418.2678 418.5148 0.0371 -1.0000 -1.0000 2417778 1579886657.20 151.4612 60.0029 32.0000 1.9905 1.9915 418.0697 418.3170 0.0371 -1.0000 -1.0000 2417840 1579886657.30 151.5233 60.0029 32.0000 1.9896 1.9906 418.1025 418.3497 0.0371 -1.0000 -1.0000 2417902 1579886657.40 151.5766 60.0029 32.0000 1.9895 1.9904 418.1210 418.3673 0.0369 -1.0000 -1.0000 2417981 1579886657.50 151.5766 60.0029 32.0000 1.9895 1.9905 418.3623 418.6084 0.0369 -1.0000 -1.0000 2418043 1579886657.60 151.5766 60.0029 32.0000 1.9894 1.9904 418.1814 418.4278 0.0370 -1.0000 -1.0000 2418105 1579886657.70 151.5766 60.0029 32.0000 1.9905 1.9915 418.0980 418.3447 0.0370 -1.0000 -1.0000 2418340 1579886657.80 151.5766 60.0029 32.0000 1.9904 1.9914 417.9910 418.2369 0.0369 -1.0000 -1.0000 2418402 1579886657.90 151.4560 60.0029 32.0000 1.9894 1.9903 418.1060 418.3511 0.0368 -1.0000 -1.0000 2418465 1579886658.00 151.4560 60.0029 32.0000 1.9890 1.9900 418.1539 418.3996 0.0369 -1.0000 -1.0000 2418543 1579886658.10 151.4560 60.0029 32.0000 1.9897 1.9907 418.1813 418.4281 0.0371 -1.0000 -1.0000 2418605 1579886658.20 151.4560 60.0029 32.0000 1.9904 1.9914 417.9875 418.2346 0.0371 -1.0000 -1.0000 2418777 1579886658.30 151.4560 60.0029 32.0000 1.9892 1.9902 418.0127 418.2585 0.0369 -1.0000 -1.0000 2418855 1579886658.40 151.4560 60.0029 32.0000 1.9885 1.9894 418.3164 418.5624 0.0369 -1.0000 -1.0000 2418918 1579886658.50 151.4159 60.0029 32.0000 1.9891 1.9901 418.2657 418.5122 0.0370 -1.0000 -1.0000 2418980 1579886658.60 151.4159 60.0029 32.0000 1.9900 1.9910 418.1801 418.4269 0.0371 -1.0000 -1.0000 2419043 1579886658.70 151.4159 60.0029 32.0000 1.9911 1.9921 418.1224 418.3692 0.0370 -1.0000 -1.0000 2419793 1579886658.80 151.4159 60.0029 32.0000 1.9899 1.9909 418.1160 418.3632 0.0372 -1.0000 -1.0000 2419855 1579886658.90 151.4159 60.0029 32.0000 1.9892 1.9901 418.3127 418.5592 0.0370 -1.0000 -1.0000 2419934 1579886659.00 151.4159 60.0029 32.0000 1.9894 1.9904 418.2727 418.5195 0.0370 -1.0000 -1.0000 2419996 1579886659.10 151.4159 60.0029 32.0000 1.9901 1.9910 418.1844 418.4303 0.0369 -1.0000 -1.0000 2420059 1579886659.20 151.4159 60.0029 32.0000 1.9898 1.9908 418.0874 418.3336 0.0370 -1.0000 -1.0000 2420137 1579886659.30 151.4159 60.0029 32.0000 1.9891 1.9901 418.1777 418.4241 0.0369 -1.0000 -1.0000 2420199 1579886659.40 151.4159 60.0029 32.0000 1.9886 1.9896 418.2250 418.4707 0.0368 -1.0000 -1.0000 2420278 1579886659.50 151.4171 60.0029 32.0000 1.9895 1.9904 418.0845 418.3303 0.0369 -1.0000 -1.0000 2420340 1579886659.60 151.4803 60.0029 32.0000 1.9909 1.9919 418.0194 418.2649 0.0369 -1.0000 -1.0000 2420402 1579886659.70 151.4803 60.0029 32.0000 1.9904 1.9913 418.1100 418.3563 0.0369 -1.0000 -1.0000 2420465 1579886659.80 151.4803 60.0029 32.0000 1.9893 1.9902 418.3124 418.5584 0.0369 -1.0000 -1.0000 2420527 1579886659.90 151.4803 60.0029 32.0000 1.9894 1.9903 418.2266 418.4728 0.0369 -1.0000 -1.0000 2420590 1579886660.00 151.4803 60.0029 32.0000 1.9898 1.9908 418.2006 418.4456 0.0367 -1.0000 -1.0000 2420668 1579886660.10 151.4380 60.0025 32.0000 1.9905 1.9915 418.1477 418.3943 0.0370 -1.0000 -1.0000 2420730 1579886660.20 151.4380 60.0025 32.0000 1.9905 1.9914 418.0817 418.3276 0.0369 -1.0000 -1.0000 2420793 1579886660.30 151.4380 60.0025 32.0000 1.9893 1.9903 418.2729 418.5193 0.0370 -1.0000 -1.0000 2421543 1579886660.40 151.4380 60.0025 32.0000 1.9902 1.9912 418.1846 418.4315 0.0370 -1.0000 -1.0000 2421605 1579886660.50 151.4380 60.0025 32.0000 1.9896 1.9906 418.0309 418.2765 0.0368 -1.0000 -1.0000 2421668 1579886660.60 151.4402 60.0025 32.0000 1.9894 1.9903 418.1640 418.4093 0.0369 -1.0000 -1.0000 2421746 1579886660.70 151.4687 60.0025 32.0000 1.9902 1.9912 418.2942 418.5398 0.0368 -1.0000 -1.0000 2421809 1579886660.80 151.4687 60.0025 32.0000 1.9900 1.9910 418.0817 418.3267 0.0368 -1.0000 -1.0000 2421871 1579886660.90 151.4687 60.0025 32.0000 1.9900 1.9909 418.0482 418.2944 0.0369 -1.0000 -1.0000 2421934 1579886661.00 151.4687 60.0025 32.0000 1.9908 1.9918 418.0734 418.3185 0.0367 -1.0000 -1.0000 2422012 1579886661.10 151.4687 60.0025 32.0000 1.9901 1.9911 418.2244 418.4702 0.0368 -1.0000 -1.0000 2422074 1579886661.20 151.4687 60.0025 32.0000 1.9898 1.9908 418.3025 418.5481 0.0369 -1.0000 -1.0000 2422137 1579886661.30 151.4687 60.0025 32.0000 1.9902 1.9912 418.0578 418.3043 0.0370 -1.0000 -1.0000 2422199 1579886661.40 151.4687 60.0025 32.0000 1.9900 1.9910 418.0628 418.3086 0.0369 -1.0000 -1.0000 2422278 1579886661.50 151.4687 60.0025 32.0000 1.9898 1.9908 418.2028 418.4485 0.0369 -1.0000 -1.0000 2422340 1579886661.60 151.4687 60.0025 32.0000 1.9896 1.9905 418.3632 418.6100 0.0370 -1.0000 -1.0000 2422402 1579886661.70 151.4687 60.0025 32.0000 1.9904 1.9914 418.1582 418.4047 0.0370 -1.0000 -1.0000 2422480 1579886661.80 151.4984 60.0025 32.0000 1.9902 1.9911 418.0692 418.3154 0.0369 -1.0000 -1.0000 2422652 1579886661.90 151.5038 60.0025 32.0000 1.9901 1.9911 418.0665 418.3136 0.0371 -1.0000 -1.0000 2422715 1579886662.00 151.5038 60.0025 32.0000 1.9903 1.9913 417.9953 418.2411 0.0370 -1.0000 -1.0000 2422809 1579886662.10 151.5038 60.0025 32.0000 1.9899 1.9908 418.2235 418.4696 0.0368 -1.0000 -1.0000 2422871 1579886662.20 151.5038 60.0025 32.0000 1.9895 1.9904 418.3572 418.6027 0.0369 -1.0000 -1.0000 2422934 1579886662.30 151.5038 60.0025 32.0000 1.9900 1.9910 418.2578 418.5039 0.0369 -1.0000 -1.0000 2423137 1579886662.40 151.5038 60.0025 32.0000 1.9906 1.9915 418.1341 418.3801 0.0369 -1.0000 -1.0000 2423199 1579886662.50 151.4594 60.0025 32.0000 1.9901 1.9911 418.2496 418.4954 0.0369 -1.0000 -1.0000 2423262 1579886662.60 151.4594 60.0025 32.0000 1.9900 1.9910 418.2463 418.4927 0.0370 -1.0000 -1.0000 2423340 1579886662.70 151.4594 60.0025 32.0000 1.9890 1.9900 418.3098 418.5561 0.0369 -1.0000 -1.0000 2423402 1579886662.80 151.4594 60.0025 32.0000 1.9900 1.9909 418.2437 418.4906 0.0370 -1.0000 -1.0000 2423527 1579886662.90 151.4594 60.0025 32.0000 1.9905 1.9915 418.0980 418.3440 0.0369 -1.0000 -1.0000 2423605 1579886663.00 151.4594 60.0025 32.0000 1.9908 1.9918 418.1941 418.4397 0.0368 -1.0000 -1.0000 2423668 1579886663.10 151.4594 60.0025 32.0000 1.9899 1.9909 418.2499 418.4966 0.0370 -1.0000 -1.0000 2423730 1579886663.20 151.4594 60.0025 32.0000 1.9897 1.9906 418.2999 418.5462 0.0370 -1.0000 -1.0000 2423809 1579886663.30 151.4594 60.0025 32.0000 1.9901 1.9910 418.2374 418.4830 0.0368 -1.0000 -1.0000 2424074 1579886663.40 151.4594 60.0025 32.0000 1.9900 1.9910 418.1878 418.4345 0.0370 -1.0000 -1.0000 2424152 1579886663.50 151.4594 60.0025 32.0000 1.9909 1.9919 418.0605 418.3060 0.0368 -1.0000 -1.0000 2424215 1579886663.60 151.5363 60.0025 32.0000 1.9903 1.9913 418.2088 418.4549 0.0370 -1.0000 -1.0000 2424277 1579886663.70 151.5363 60.0025 32.0000 1.9901 1.9911 418.3152 418.5617 0.0370 -1.0000 -1.0000 2424340 1579886663.80 151.5363 60.0025 32.0000 1.9897 1.9906 418.2825 418.5289 0.0370 -1.0000 -1.0000 2424574 1579886663.90 151.5363 60.0025 32.0000 1.9894 1.9904 418.1501 418.3973 0.0371 -1.0000 -1.0000 2424637 1579886664.00 151.5363 60.0025 32.0000 1.9908 1.9918 418.0608 418.3067 0.0369 -1.0000 -1.0000 2424715 1579886664.10 151.5528 60.0025 32.0000 1.9900 1.9910 418.1293 418.3752 0.0369 -1.0000 -1.0000 2424777 1579886664.20 151.5586 60.0025 32.0000 1.9899 1.9909 418.2948 418.5402 0.0369 -1.0000 -1.0000 2424840 1579886664.30 151.5586 60.0025 32.0000 1.9900 1.9910 418.2964 418.5429 0.0369 -1.0000 -1.0000 2424918 1579886664.40 151.5586 60.0025 32.0000 1.9903 1.9913 418.1599 418.4057 0.0369 -1.0000 -1.0000 2425043 1579886664.50 151.5053 60.0025 32.0000 1.9895 1.9905 418.0287 418.2754 0.0370 -1.0000 -1.0000 2425105 1579886664.60 151.4645 60.0025 32.0000 1.9896 1.9905 418.0714 418.3176 0.0370 -1.0000 -1.0000 2425168 1579886664.70 151.4413 60.0024 32.0000 1.9902 1.9912 418.2042 418.4505 0.0370 -1.0000 -1.0000 2425230 1579886664.80 151.4413 60.0024 32.0000 1.9899 1.9908 418.2018 418.4487 0.0370 -1.0000 -1.0000 2425293 1579886664.90 151.4413 60.0024 32.0000 1.9896 1.9906 418.0663 418.3118 0.0369 -1.0000 -1.0000 2425543 1579886665.00 151.4413 60.0024 32.0000 1.9900 1.9910 418.0942 418.3404 0.0369 -1.0000 -1.0000 2425605 1579886665.10 151.4413 60.0024 32.0000 1.9896 1.9906 418.2185 418.4654 0.0371 -1.0000 -1.0000 2425668 1579886665.20 151.5030 60.0024 32.0000 1.9899 1.9909 418.3192 418.5655 0.0368 -1.0000 -1.0000 2425746 1579886665.30 151.5057 60.0024 32.0000 1.9896 1.9905 418.1538 418.3995 0.0370 -1.0000 -1.0000 2425809 1579886665.40 151.5057 60.0024 32.0000 1.9908 1.9918 418.0567 418.3025 0.0369 -1.0000 -1.0000 2426043 1579886665.50 151.5057 60.0024 32.0000 1.9895 1.9904 418.1628 418.4085 0.0369 -1.0000 -1.0000 2426105 1579886665.60 151.5057 60.0024 32.0000 1.9893 1.9903 418.2983 418.5447 0.0370 -1.0000 -1.0000 2426168 1579886665.70 151.5055 60.0024 32.0000 1.9890 1.9899 418.2935 418.5395 0.0370 -1.0000 -1.0000 2426246 1579886665.80 151.5016 60.0024 32.0000 1.9891 1.9900 418.1574 418.4044 0.0370 -1.0000 -1.0000 2426309 1579886665.90 151.5016 60.0024 32.0000 1.9899 1.9909 418.0030 418.2494 0.0370 -1.0000 -1.0000 2426527 1579886666.00 151.5016 60.0024 32.0000 1.9890 1.9900 418.0743 418.3199 0.0369 -1.0000 -1.0000 2426605 1579886666.10 151.5016 60.0024 32.0000 1.9884 1.9894 418.2857 418.5321 0.0370 -1.0000 -1.0000 2426668 1579886666.20 151.5016 60.0024 32.0000 1.9900 1.9910 418.1589 418.4051 0.0369 -1.0000 -1.0000 2426730 1579886666.30 151.5016 60.0024 32.0000 1.9905 1.9914 418.0443 418.2909 0.0370 -1.0000 -1.0000 2426809 1579886666.40 151.5016 60.0024 32.0000 1.9896 1.9906 418.0342 418.2796 0.0369 -1.0000 -1.0000 2427074 1579886666.50 151.5016 60.0024 32.0000 1.9895 1.9905 418.1764 418.4227 0.0370 -1.0000 -1.0000 2427137 1579886666.60 151.5016 60.0024 32.0000 1.9902 1.9911 418.1392 418.3854 0.0369 -1.0000 -1.0000 2427215 1579886666.70 151.5016 60.0024 32.0000 1.9905 1.9915 418.0943 418.3399 0.0369 -1.0000 -1.0000 2427277 1579886666.80 151.5148 60.0024 32.0000 1.9909 1.9918 417.9883 418.2343 0.0370 -1.0000 -1.0000 2427340 1579886666.90 151.5451 60.0024 32.0000 1.9908 1.9917 418.0869 418.3327 0.0369 -1.0000 -1.0000 2427778 1579886667.00 151.5451 60.0024 32.0000 1.9896 1.9905 418.2391 418.4849 0.0369 -1.0000 -1.0000 2427840 1579886667.10 151.5451 60.0024 32.0000 1.9897 1.9907 418.1675 418.4142 0.0370 -1.0000 -1.0000 2427902 1579886667.20 151.5451 60.0024 32.0000 1.9909 1.9919 418.0161 418.2616 0.0368 -1.0000 -1.0000 2427981 1579886667.30 151.4957 60.0024 32.0000 1.9903 1.9913 418.0818 418.3276 0.0369 -1.0000 -1.0000 2428043 1579886667.40 151.4957 60.0024 32.0000 1.9896 1.9905 418.2202 418.4659 0.0369 -1.0000 -1.0000 2428324 1579886667.50 151.4957 60.0024 32.0000 1.9897 1.9906 418.2662 418.5124 0.0370 -1.0000 -1.0000 2428387 1579886667.60 151.4957 60.0024 32.0000 1.9897 1.9907 418.1776 418.4245 0.0369 -1.0000 -1.0000 2428449 1579886667.70 151.4957 60.0024 32.0000 1.9907 1.9916 417.9704 418.2167 0.0370 -1.0000 -1.0000 2428527 1579886667.80 151.4957 60.0024 32.0000 1.9893 1.9903 418.1170 418.3628 0.0369 -1.0000 -1.0000 2428590 1579886667.90 151.5527 60.0024 32.0000 1.9895 1.9905 418.2364 418.4819 0.0369 -1.0000 -1.0000 2428652 1579886668.00 151.5545 60.0024 32.0000 1.9885 1.9895 418.3384 418.5851 0.0370 -1.0000 -1.0000 2428793 1579886668.10 151.5545 60.0024 32.0000 1.9895 1.9904 418.0929 418.3397 0.0371 -1.0000 -1.0000 2428855 1579886668.20 151.5545 60.0024 32.0000 1.9901 1.9911 418.0218 418.2684 0.0369 -1.0000 -1.0000 2428918 1579886668.30 151.5545 60.0024 32.0000 1.9902 1.9912 418.0606 418.3067 0.0370 -1.0000 -1.0000 2428980 1579886668.40 151.5461 60.0024 32.0000 1.9890 1.9899 418.2103 418.4564 0.0370 -1.0000 -1.0000 2429043 1579886668.50 151.4055 60.0024 32.0000 1.9888 1.9898 418.2140 418.4599 0.0368 -1.0000 -1.0000 2429293 1579886668.60 151.4055 60.0024 32.0000 1.9893 1.9903 418.0518 418.2976 0.0369 -1.0000 -1.0000 2429355 1579886668.70 151.4055 60.0024 32.0000 1.9899 1.9908 418.0340 418.2792 0.0369 -1.0000 -1.0000 2429418 1579886668.80 151.4055 60.0024 32.0000 1.9893 1.9902 418.1420 418.3883 0.0370 -1.0000 -1.0000 2429481 1579886668.90 151.4055 60.0024 32.0000 1.9892 1.9901 418.2193 418.4652 0.0369 -1.0000 -1.0000 2429559 1579886669.00 151.3982 60.0024 32.0000 1.9890 1.9899 418.0824 418.3288 0.0370 -1.0000 -1.0000 2430043 1579886669.10 151.3982 60.0024 32.0000 1.9898 1.9908 418.0207 418.2665 0.0369 -1.0000 -1.0000 2430105 1579886669.20 151.3982 60.0024 32.0000 1.9896 1.9905 418.0796 418.3244 0.0367 -1.0000 -1.0000 2430168 1579886669.30 151.3982 60.0024 32.0000 1.9889 1.9898 418.2503 418.4965 0.0370 -1.0000 -1.0000 2430231 1579886669.40 151.3982 60.0024 32.0000 1.9882 1.9891 418.1477 418.3938 0.0369 -1.0000 -1.0000 2430309 1579886669.50 151.4032 60.0024 32.0000 1.9892 1.9902 418.0775 418.3232 0.0369 -1.0000 -1.0000 2430496 1579886669.60 151.4305 60.0024 32.0000 1.9892 1.9902 417.9637 418.2101 0.0369 -1.0000 -1.0000 2430559 1579886669.70 151.4305 60.0024 32.0000 1.9900 1.9909 417.9738 418.2196 0.0370 -1.0000 -1.0000 2430637 1579886669.80 151.4305 60.0024 32.0000 1.9887 1.9896 418.1425 418.3890 0.0370 -1.0000 -1.0000 2430715 1579886669.90 151.4305 60.0024 32.0000 1.9890 1.9899 418.1249 418.3708 0.0369 -1.0000 -1.0000 2430777 1579886670.00 151.4305 60.0024 32.0000 1.9895 1.9905 418.0552 418.3010 0.0368 -1.0000 -1.0000 2430855 1579886670.10 151.4305 60.0024 32.0000 1.9895 1.9904 417.9661 418.2120 0.0370 -1.0000 -1.0000 2430918 1579886670.20 151.4305 60.0024 32.0000 1.9895 1.9905 417.9828 418.2278 0.0368 -1.0000 -1.0000 2430980 1579886670.30 151.4305 60.0024 32.0000 1.9889 1.9899 418.0793 418.3255 0.0370 -1.0000 -1.0000 2431043 1579886670.40 151.4601 60.0027 32.0000 1.9899 1.9908 418.0404 418.2871 0.0371 -1.0000 -1.0000 2431105 1579886670.50 151.5051 60.0031 32.0000 1.9896 1.9906 418.0251 418.2716 0.0369 -1.0000 -1.0000 2431168 1579886670.60 151.5051 60.0031 32.0000 1.9899 1.9909 418.0501 418.2948 0.0368 -1.0000 -1.0000 2431246 1579886670.70 151.5051 60.0031 32.0000 1.9889 1.9898 418.1297 418.3755 0.0369 -1.0000 -1.0000 2431309 1579886670.80 151.3868 60.0031 32.0000 1.9891 1.9900 418.2704 418.5176 0.0370 -1.0000 -1.0000 2431371 1579886670.90 151.3868 60.0031 32.0000 1.9891 1.9900 418.1453 418.3915 0.0370 -1.0000 -1.0000 2431449 1579886671.00 151.3868 60.0031 32.0000 1.9901 1.9911 418.1206 418.3666 0.0369 -1.0000 -1.0000 2431512 1579886671.10 151.3868 60.0031 32.0000 1.9908 1.9918 417.9640 418.2095 0.0369 -1.0000 -1.0000 2431574 1579886671.20 151.3868 60.0031 32.0000 1.9893 1.9903 418.0781 418.3245 0.0371 -1.0000 -1.0000 2431637 1579886671.30 151.3985 60.0031 32.0000 1.9898 1.9907 418.2014 418.4481 0.0370 -1.0000 -1.0000 2431699 1579886671.40 151.3985 60.0031 32.0000 1.9884 1.9894 418.1345 418.3799 0.0369 -1.0000 -1.0000 2431778 1579886671.50 151.3985 60.0031 32.0000 1.9903 1.9913 417.9612 418.2072 0.0369 -1.0000 -1.0000 2431840 1579886671.60 151.3985 60.0031 32.0000 1.9900 1.9910 417.8966 418.1427 0.0370 -1.0000 -1.0000 2432840 1579886671.70 151.3985 60.0031 32.0000 1.9895 1.9905 418.0181 418.2638 0.0369 -1.0000 -1.0000 2432918 1579886671.80 151.4909 60.0031 32.0000 1.9888 1.9898 418.2298 418.4753 0.0369 -1.0000 -1.0000 2432980 1579886671.90 151.5568 60.0031 32.0000 1.9896 1.9905 418.2217 418.4666 0.0368 -1.0000 -1.0000 2433043 1579886672.00 151.5568 60.0031 32.0000 1.9903 1.9913 418.1263 418.3724 0.0369 -1.0000 -1.0000 2433105 1579886672.10 151.5568 60.0031 32.0000 1.9896 1.9906 418.0839 418.3292 0.0368 -1.0000 -1.0000 2433184 1579886672.20 151.5568 60.0031 32.0000 1.9893 1.9903 418.1895 418.4358 0.0370 -1.0000 -1.0000 2433246 1579886672.30 151.5568 60.0031 32.0000 1.9897 1.9907 418.2834 418.5299 0.0370 -1.0000 -1.0000 2433324 1579886672.40 151.5568 60.0031 32.0000 1.9898 1.9908 418.1704 418.4165 0.0369 -1.0000 -1.0000 2433387 1579886672.50 151.5568 60.0031 32.0000 1.9904 1.9914 418.0553 418.3018 0.0370 -1.0000 -1.0000 2433449 1579886672.60 151.5568 60.0031 32.0000 1.9900 1.9910 418.1115 418.3580 0.0369 -1.0000 -1.0000 2433512 1579886672.70 151.5568 60.0031 32.0000 1.9897 1.9907 418.2093 418.4547 0.0368 -1.0000 -1.0000 2433574 1579886672.80 151.5568 60.0031 32.0000 1.9887 1.9897 418.2140 418.4606 0.0370 -1.0000 -1.0000 2433637 1579886672.90 151.4498 60.0031 32.0000 1.9893 1.9903 418.1810 418.4277 0.0370 -1.0000 -1.0000 2433715 1579886673.00 151.4588 60.0031 32.0000 1.9910 1.9920 418.0154 418.2610 0.0368 -1.0000 -1.0000 2433778 1579886673.10 151.4588 60.0031 32.0000 1.9909 1.9918 418.0703 418.3146 0.0367 -1.0000 -1.0000 2433840 1579886673.20 151.4588 60.0031 32.0000 1.9899 1.9909 418.0541 418.2998 0.0369 -1.0000 -1.0000 2433918 1579886673.30 151.4588 60.0031 32.0000 1.9898 1.9907 418.2732 418.5192 0.0369 -1.0000 -1.0000 2433981 1579886673.40 151.4588 60.0031 32.0000 1.9901 1.9910 418.1167 418.3615 0.0368 -1.0000 -1.0000 2434059 1579886673.50 151.4588 60.0031 32.0000 1.9902 1.9912 418.0593 418.3055 0.0370 -1.0000 -1.0000 2434121 1579886673.60 151.4588 60.0031 32.0000 1.9901 1.9911 418.0616 418.3076 0.0369 -1.0000 -1.0000 2434293 1579886673.70 151.4588 60.0031 32.0000 1.9902 1.9911 418.2708 418.5161 0.0368 -1.0000 -1.0000 2434371 1579886673.80 151.4588 60.0031 32.0000 1.9898 1.9908 418.2883 418.5341 0.0370 -1.0000 -1.0000 2434434 1579886673.90 151.4588 60.0031 32.0000 1.9898 1.9908 418.2400 418.4864 0.0369 -1.0000 -1.0000 2434496 1579886674.00 151.4588 60.0031 32.0000 1.9905 1.9915 418.1331 418.3792 0.0369 -1.0000 -1.0000 2434574 1579886674.10 151.4588 60.0031 32.0000 1.9899 1.9909 418.0451 418.2910 0.0369 -1.0000 -1.0000 2434824 1579886674.20 151.4588 60.0031 32.0000 1.9897 1.9906 418.2377 418.4831 0.0368 -1.0000 -1.0000 2434887 1579886674.30 151.4588 60.0031 32.0000 1.9898 1.9908 418.2630 418.5090 0.0369 -1.0000 -1.0000 2434949 1579886674.40 151.5248 60.0031 32.0000 1.9895 1.9905 418.1181 418.3636 0.0369 -1.0000 -1.0000 2435012 1579886674.50 151.5286 60.0031 32.0000 1.9906 1.9915 418.0083 418.2541 0.0369 -1.0000 -1.0000 2435074 1579886674.60 151.5286 60.0031 32.0000 1.9907 1.9917 418.0086 418.2549 0.0370 -1.0000 -1.0000 2435152 1579886674.70 151.5286 60.0031 32.0000 1.9898 1.9907 418.1432 418.3904 0.0371 -1.0000 -1.0000 2435277 1579886674.80 151.5286 60.0031 32.0000 1.9895 1.9905 418.2219 418.4687 0.0370 -1.0000 -1.0000 2435340 1579886674.90 151.5286 60.0031 32.0000 1.9900 1.9910 418.0334 418.2796 0.0370 -1.0000 -1.0000 2435418 1579886675.00 151.5102 60.0031 32.0000 1.9904 1.9914 418.0608 418.3076 0.0370 -1.0000 -1.0000 2435481 1579886675.10 151.4671 60.0026 32.0000 1.9891 1.9900 418.1881 418.4353 0.0371 -1.0000 -1.0000 2435543 1579886675.20 151.4671 60.0026 32.0000 1.9891 1.9901 418.1912 418.4370 0.0369 -1.0000 -1.0000 2436043 1579886675.30 151.4671 60.0026 32.0000 1.9899 1.9908 418.1414 418.3873 0.0369 -1.0000 -1.0000 2436105 1579886675.40 151.3967 60.0026 32.0000 1.9902 1.9911 418.0122 418.2589 0.0370 -1.0000 -1.0000 2436168 1579886675.50 151.3967 60.0026 32.0000 1.9899 1.9909 418.0354 418.2805 0.0368 -1.0000 -1.0000 2436231 1579886675.60 151.3967 60.0026 32.0000 1.9888 1.9898 418.2479 418.4942 0.0370 -1.0000 -1.0000 2436293 1579886675.70 151.3967 60.0026 32.0000 1.9899 1.9909 418.3305 418.5762 0.0368 -1.0000 -1.0000 2436637 1579886675.80 151.3967 60.0026 32.0000 1.9901 1.9911 418.1375 418.3836 0.0370 -1.0000 -1.0000 2436699 1579886675.90 151.3967 60.0026 32.0000 1.9903 1.9913 418.1558 418.4023 0.0369 -1.0000 -1.0000 2436762 1579886676.00 151.3967 60.0026 32.0000 1.9896 1.9905 418.2503 418.4966 0.0370 -1.0000 -1.0000 2436840 1579886676.10 151.3967 60.0026 32.0000 1.9885 1.9895 418.2401 418.4857 0.0370 -1.0000 -1.0000 2436902 1579886676.20 151.5851 60.0026 32.0000 1.9895 1.9905 418.1495 418.3966 0.0370 -1.0000 -1.0000 2437012 1579886676.30 151.5851 60.0026 32.0000 1.9896 1.9906 418.0201 418.2661 0.0369 -1.0000 -1.0000 2437090 1579886676.40 151.5851 60.0026 32.0000 1.9898 1.9908 418.0825 418.3283 0.0369 -1.0000 -1.0000 2437152 1579886676.50 151.5851 60.0026 32.0000 1.9888 1.9898 418.2266 418.4734 0.0371 -1.0000 -1.0000 2437215 1579886676.60 151.5851 60.0026 32.0000 1.9898 1.9907 418.3061 418.5515 0.0368 -1.0000 -1.0000 2437293 1579886676.70 151.5457 60.0026 32.0000 1.9897 1.9907 418.1978 418.4441 0.0369 -1.0000 -1.0000 2437528 1579886676.80 151.4381 60.0026 32.0000 1.9901 1.9911 418.0742 418.3200 0.0369 -1.0000 -1.0000 2437590 1579886676.90 151.4332 60.0026 32.0000 1.9899 1.9909 418.0683 418.3134 0.0368 -1.0000 -1.0000 2437668 1579886677.00 151.4332 60.0026 32.0000 1.9897 1.9907 418.0762 418.3212 0.0368 -1.0000 -1.0000 2437715 1579886677.10 151.4332 60.0026 32.0000 1.9899 1.9909 418.1413 418.3874 0.0369 -1.0000 -1.0000 2437793 1579886677.20 151.4332 60.0026 32.0000 1.9900 1.9910 417.9361 418.1824 0.0370 -1.0000 -1.0000 2438043 1579886677.30 151.4414 60.0026 32.0000 1.9903 1.9913 418.0469 418.2935 0.0370 -1.0000 -1.0000 2438105 1579886677.40 151.4660 60.0026 32.0000 1.9891 1.9901 418.1968 418.4432 0.0370 -1.0000 -1.0000 2438168 1579886677.50 151.4660 60.0026 32.0000 1.9898 1.9908 418.2533 418.4989 0.0369 -1.0000 -1.0000 2438231 1579886677.60 151.4660 60.0026 32.0000 1.9889 1.9899 418.2424 418.4889 0.0370 -1.0000 -1.0000 2438293 1579886677.70 151.4660 60.0026 32.0000 1.9891 1.9901 418.0939 418.3398 0.0368 -1.0000 -1.0000 2438543 1579886677.80 151.4660 60.0026 32.0000 1.9901 1.9911 418.0113 418.2572 0.0370 -1.0000 -1.0000 2438605 1579886677.90 151.4660 60.0026 32.0000 1.9889 1.9899 418.2027 418.4494 0.0370 -1.0000 -1.0000 2438668 1579886678.00 151.4660 60.0026 32.0000 1.9890 1.9900 418.2120 418.4581 0.0369 -1.0000 -1.0000 2438730 1579886678.10 151.4660 60.0026 32.0000 1.9897 1.9907 418.2241 418.4696 0.0368 -1.0000 -1.0000 2438793 1579886678.20 151.4660 60.0026 32.0000 1.9903 1.9912 417.9836 418.2287 0.0368 -1.0000 -1.0000 2438855 1579886678.30 151.4660 60.0026 32.0000 1.9897 1.9906 418.0394 418.2850 0.0369 -1.0000 -1.0000 2438934 1579886678.40 151.5315 60.0026 32.0000 1.9894 1.9904 418.1233 418.3686 0.0368 -1.0000 -1.0000 2438996 1579886678.50 151.5297 60.0026 32.0000 1.9896 1.9905 418.2305 418.4762 0.0369 -1.0000 -1.0000 2439059 1579886678.60 151.5297 60.0026 32.0000 1.9896 1.9906 418.1346 418.3807 0.0369 -1.0000 -1.0000 2439137 1579886678.70 151.5297 60.0026 32.0000 1.9903 1.9912 418.1401 418.3858 0.0369 -1.0000 -1.0000 2439199 1579886678.80 151.4875 60.0026 32.0000 1.9906 1.9916 418.0435 418.2898 0.0370 -1.0000 -1.0000 2439793 1579886678.90 151.4739 60.0026 32.0000 1.9892 1.9901 418.1398 418.3861 0.0370 -1.0000 -1.0000 2439871 1579886679.00 151.4206 60.0026 32.0000 1.9895 1.9905 418.2159 418.4629 0.0370 -1.0000 -1.0000 2439934 1579886679.10 151.4206 60.0026 32.0000 1.9895 1.9904 418.1453 418.3919 0.0370 -1.0000 -1.0000 2440090 1579886679.20 151.4206 60.0026 32.0000 1.9910 1.9919 417.9853 418.2315 0.0369 -1.0000 -1.0000 2440168 1579886679.30 151.4206 60.0026 32.0000 1.9895 1.9905 418.2030 418.4488 0.0369 -1.0000 -1.0000 2440293 1579886679.40 151.4206 60.0026 32.0000 1.9893 1.9903 418.2402 418.4871 0.0371 -1.0000 -1.0000 2440355 1579886679.50 151.4528 60.0026 32.0000 1.9901 1.9910 418.1851 418.4320 0.0370 -1.0000 -1.0000 2440418 1579886679.60 151.4534 60.0026 32.0000 1.9905 1.9914 418.1029 418.3492 0.0370 -1.0000 -1.0000 2440480 1579886679.70 151.4534 60.0026 32.0000 1.9908 1.9917 418.0474 418.2943 0.0370 -1.0000 -1.0000 2440559 1579886679.80 151.4534 60.0026 32.0000 1.9894 1.9904 418.1209 418.3671 0.0370 -1.0000 -1.0000 2440621 1579886679.90 151.4534 60.0026 32.0000 1.9897 1.9906 418.3012 418.5475 0.0369 -1.0000 -1.0000 2440684 1579886680.00 151.4638 60.0025 32.0000 1.9896 1.9906 418.3038 418.5496 0.0369 -1.0000 -1.0000 2440762 1579886680.10 151.4919 60.0019 32.0000 1.9906 1.9915 418.1978 418.4440 0.0369 -1.0000 -1.0000 2440824 1579886680.20 151.4919 60.0019 32.0000 1.9907 1.9916 418.0678 418.3134 0.0368 -1.0000 -1.0000 2440887 1579886680.30 151.4919 60.0019 32.0000 1.9903 1.9912 418.0087 418.2545 0.0369 -1.0000 -1.0000 2441012 1579886680.40 151.4919 60.0019 32.0000 1.9894 1.9903 418.2403 418.4857 0.0368 -1.0000 -1.0000 2441074 1579886680.50 151.4905 60.0019 32.0000 1.9886 1.9896 418.2513 418.4962 0.0368 -1.0000 -1.0000 2441137 1579886680.60 151.4863 60.0019 32.0000 1.9894 1.9904 418.1971 418.4431 0.0369 -1.0000 -1.0000 2441215 1579886680.70 151.4863 60.0019 32.0000 1.9897 1.9907 418.0378 418.2830 0.0368 -1.0000 -1.0000 2441277 1579886680.80 151.4863 60.0019 32.0000 1.9888 1.9898 418.1204 418.3662 0.0369 -1.0000 -1.0000 2441559 1579886680.90 151.4863 60.0019 32.0000 1.9889 1.9898 418.1750 418.4208 0.0369 -1.0000 -1.0000 2441621 1579886681.00 151.4863 60.0019 32.0000 1.9890 1.9899 418.2866 418.5325 0.0369 -1.0000 -1.0000 2441684 1579886681.10 151.4863 60.0019 32.0000 1.9894 1.9904 418.0687 418.3142 0.0369 -1.0000 -1.0000 2441746 1579886681.20 151.4174 60.0019 32.0000 1.9906 1.9916 417.9924 418.2374 0.0367 -1.0000 -1.0000 2441824 1579886681.30 151.4174 60.0019 32.0000 1.9896 1.9905 418.0993 418.3450 0.0369 -1.0000 -1.0000 2442074 1579886681.40 151.4174 60.0019 32.0000 1.9889 1.9899 418.1680 418.4138 0.0368 -1.0000 -1.0000 2442152 1579886681.50 151.4174 60.0019 32.0000 1.9900 1.9910 418.1736 418.4188 0.0368 -1.0000 -1.0000 2442215 1579886681.60 151.4174 60.0019 32.0000 1.9910 1.9919 418.0060 418.2519 0.0369 -1.0000 -1.0000 2442278 1579886681.70 151.4296 60.0019 32.0000 1.9898 1.9908 418.0603 418.3056 0.0369 -1.0000 -1.0000 2442340 1579886681.80 151.4597 60.0019 32.0000 1.9896 1.9905 418.1616 418.4079 0.0369 -1.0000 -1.0000 2442574 1579886681.90 151.4597 60.0019 32.0000 1.9887 1.9897 418.2206 418.4660 0.0368 -1.0000 -1.0000 2442637 1579886682.00 151.4597 60.0019 32.0000 1.9895 1.9905 418.2236 418.4702 0.0370 -1.0000 -1.0000 2442699 1579886682.10 151.4597 60.0019 32.0000 1.9902 1.9912 418.0918 418.3377 0.0369 -1.0000 -1.0000 2442762 1579886682.20 151.4597 60.0019 32.0000 1.9905 1.9914 417.9310 418.1773 0.0370 -1.0000 -1.0000 2442824 1579886682.30 151.4768 60.0019 32.0000 1.9891 1.9900 418.1304 418.3759 0.0367 -1.0000 -1.0000 2443324 1579886682.40 151.5120 60.0019 32.0000 1.9894 1.9904 418.1975 418.4423 0.0368 -1.0000 -1.0000 2443387 1579886682.50 151.5120 60.0019 32.0000 1.9895 1.9904 418.2718 418.5166 0.0368 -1.0000 -1.0000 2443449 1579886682.60 151.5120 60.0019 32.0000 1.9898 1.9908 418.1638 418.4107 0.0370 -1.0000 -1.0000 2443528 1579886682.70 151.5120 60.0019 32.0000 1.9901 1.9911 418.0498 418.2955 0.0368 -1.0000 -1.0000 2443590 1579886682.80 151.5120 60.0019 32.0000 1.9895 1.9905 418.1987 418.4448 0.0369 -1.0000 -1.0000 2443652 1579886682.90 151.4854 60.0019 32.0000 1.9886 1.9896 418.3409 418.5864 0.0368 -1.0000 -1.0000 2443715 1579886683.00 151.4660 60.0019 32.0000 1.9896 1.9905 418.1423 418.3884 0.0370 -1.0000 -1.0000 2443778 1579886683.10 151.4660 60.0019 32.0000 1.9908 1.9917 418.0261 418.2717 0.0368 -1.0000 -1.0000 2443840 1579886683.20 151.4660 60.0019 32.0000 1.9902 1.9911 417.9907 418.2353 0.0368 -1.0000 -1.0000 2443918 1579886683.30 151.4660 60.0019 32.0000 1.9890 1.9899 418.1434 418.3893 0.0369 -1.0000 -1.0000 2443981 1579886683.40 151.4660 60.0019 32.0000 1.9891 1.9901 418.2235 418.4707 0.0371 -1.0000 -1.0000 2444059 1579886683.50 151.3954 60.0019 32.0000 1.9898 1.9907 418.2072 418.4534 0.0370 -1.0000 -1.0000 2444121 1579886683.60 151.3954 60.0019 32.0000 1.9906 1.9916 418.0863 418.3328 0.0370 -1.0000 -1.0000 2444184 1579886683.70 151.3954 60.0019 32.0000 1.9899 1.9908 418.0935 418.3389 0.0368 -1.0000 -1.0000 2444246 1579886683.80 151.3954 60.0019 32.0000 1.9891 1.9901 418.2656 418.5116 0.0369 -1.0000 -1.0000 2444309 1579886683.90 151.3954 60.0019 32.0000 1.9897 1.9907 418.1780 418.4238 0.0368 -1.0000 -1.0000 2444590 1579886684.00 151.4862 60.0019 32.0000 1.9903 1.9913 418.0917 418.3370 0.0368 -1.0000 -1.0000 2444652 1579886684.10 151.4862 60.0019 32.0000 1.9904 1.9914 418.0613 418.3062 0.0368 -1.0000 -1.0000 2444715 1579886684.20 151.4862 60.0019 32.0000 1.9898 1.9908 418.2163 418.4623 0.0370 -1.0000 -1.0000 2444777 1579886684.30 151.4862 60.0019 32.0000 1.9891 1.9901 418.1788 418.4250 0.0369 -1.0000 -1.0000 2444855 1579886684.40 151.4862 60.0019 32.0000 1.9897 1.9906 418.1654 418.4116 0.0369 -1.0000 -1.0000 2445090 1579886684.50 151.5295 60.0019 32.0000 1.9896 1.9905 418.0801 418.3259 0.0369 -1.0000 -1.0000 2445152 1579886684.60 151.5387 60.0019 32.0000 1.9904 1.9913 418.0245 418.2709 0.0370 -1.0000 -1.0000 2445230 1579886684.70 151.5387 60.0019 32.0000 1.9899 1.9909 418.1374 418.3839 0.0370 -1.0000 -1.0000 2445293 1579886684.80 151.5387 60.0019 32.0000 1.9892 1.9902 418.1453 418.3921 0.0371 -1.0000 -1.0000 2445356 1579886684.90 151.5387 60.0019 32.0000 1.9895 1.9905 418.0941 418.3407 0.0370 -1.0000 -1.0000 2445590 1579886685.00 151.5387 60.0019 32.0000 1.9894 1.9904 417.9969 418.2430 0.0370 -1.0000 -1.0000 2445652 1579886685.10 151.5387 60.0019 32.0000 1.9901 1.9910 418.0475 418.2942 0.0370 -1.0000 -1.0000 2445715 1579886685.20 151.5283 60.0026 32.0000 1.9894 1.9904 418.1193 418.3633 0.0366 -1.0000 -1.0000 2445793 1579886685.30 151.5283 60.0026 32.0000 1.9902 1.9912 418.2513 418.4964 0.0369 -1.0000 -1.0000 2445840 1579886685.40 151.5283 60.0026 32.0000 1.9893 1.9903 418.1974 418.4436 0.0369 -1.0000 -1.0000 2446074 1579886685.50 151.5283 60.0026 32.0000 1.9900 1.9909 418.0356 418.2812 0.0369 -1.0000 -1.0000 2446152 1579886685.60 151.5283 60.0026 32.0000 1.9898 1.9907 418.0519 418.2981 0.0370 -1.0000 -1.0000 2446199 1579886685.70 151.4460 60.0026 32.0000 1.9891 1.9901 418.2017 418.4474 0.0368 -1.0000 -1.0000 2446277 1579886685.80 151.4460 60.0026 32.0000 1.9894 1.9903 418.2571 418.5033 0.0370 -1.0000 -1.0000 2446340 1579886685.90 151.4460 60.0026 32.0000 1.9899 1.9909 418.1798 418.4265 0.0370 -1.0000 -1.0000 2447012 1579886686.00 151.4460 60.0026 32.0000 1.9898 1.9908 418.1258 418.3719 0.0369 -1.0000 -1.0000 2447074 1579886686.10 151.4460 60.0026 32.0000 1.9895 1.9905 418.2582 418.5042 0.0369 -1.0000 -1.0000 2447137 1579886686.20 151.4230 60.0026 32.0000 1.9893 1.9903 418.2988 418.5442 0.0368 -1.0000 -1.0000 2447199 1579886686.30 151.3961 60.0026 32.0000 1.9897 1.9906 418.2125 418.4580 0.0368 -1.0000 -1.0000 2447277 1579886686.40 151.3961 60.0026 32.0000 1.9904 1.9914 418.0311 418.2769 0.0369 -1.0000 -1.0000 2447340 1579886686.50 151.3961 60.0026 32.0000 1.9903 1.9913 418.0624 418.3075 0.0368 -1.0000 -1.0000 2447402 1579886686.60 151.3961 60.0026 32.0000 1.9891 1.9900 418.2104 418.4561 0.0369 -1.0000 -1.0000 2447481 1579886686.70 151.3961 60.0026 32.0000 1.9888 1.9898 418.3241 418.5707 0.0369 -1.0000 -1.0000 2447543 1579886686.80 151.4741 60.0026 32.0000 1.9896 1.9905 418.1691 418.4146 0.0369 -1.0000 -1.0000 2447605 1579886686.90 151.4741 60.0026 32.0000 1.9893 1.9903 418.1231 418.3693 0.0370 -1.0000 -1.0000 2448090 1579886687.00 151.4741 60.0026 32.0000 1.9898 1.9908 417.9856 418.2316 0.0369 -1.0000 -1.0000 2448152 1579886687.10 151.4741 60.0026 32.0000 1.9903 1.9913 418.0902 418.3364 0.0370 -1.0000 -1.0000 2448215 1579886687.20 151.4741 60.0026 32.0000 1.9892 1.9902 418.2161 418.4618 0.0368 -1.0000 -1.0000 2448293 1579886687.30 151.4922 60.0026 32.0000 1.9890 1.9899 418.2718 418.5178 0.0369 -1.0000 -1.0000 2448355 1579886687.40 151.4978 60.0026 32.0000 1.9897 1.9907 418.1500 418.3960 0.0370 -1.0000 -1.0000 2448418 1579886687.50 151.4978 60.0026 32.0000 1.9901 1.9911 418.0166 418.2632 0.0370 -1.0000 -1.0000 2448480 1579886687.60 151.4978 60.0026 32.0000 1.9899 1.9909 418.0339 418.2790 0.0368 -1.0000 -1.0000 2448543 1579886687.70 151.4978 60.0026 32.0000 1.9891 1.9900 418.1893 418.4353 0.0370 -1.0000 -1.0000 2448621 1579886687.80 151.4978 60.0026 32.0000 1.9886 1.9895 418.2306 418.4767 0.0369 -1.0000 -1.0000 2448684 1579886687.90 151.3925 60.0026 32.0000 1.9894 1.9903 418.2311 418.4768 0.0369 -1.0000 -1.0000 2448777 1579886688.00 151.3925 60.0026 32.0000 1.9901 1.9910 418.0371 418.2828 0.0369 -1.0000 -1.0000 2448840 1579886688.10 151.3925 60.0026 32.0000 1.9897 1.9906 418.0504 418.2954 0.0368 -1.0000 -1.0000 2448902 1579886688.20 151.3925 60.0026 32.0000 1.9898 1.9908 418.0190 418.2656 0.0370 -1.0000 -1.0000 2448965 1579886688.30 151.3925 60.0026 32.0000 1.9896 1.9905 418.1545 418.4009 0.0370 -1.0000 -1.0000 2449043 1579886688.40 151.4176 60.0026 32.0000 1.9896 1.9906 418.1283 418.3751 0.0370 -1.0000 -1.0000 2449293 1579886688.50 151.4176 60.0026 32.0000 1.9898 1.9908 418.0372 418.2830 0.0368 -1.0000 -1.0000 2449355 1579886688.60 151.4176 60.0026 32.0000 1.9897 1.9906 418.0047 418.2497 0.0368 -1.0000 -1.0000 2449434 1579886688.70 151.4176 60.0026 32.0000 1.9896 1.9906 418.1047 418.3510 0.0370 -1.0000 -1.0000 2449496 1579886688.80 151.4176 60.0026 32.0000 1.9890 1.9899 418.2129 418.4586 0.0369 -1.0000 -1.0000 2449559 1579886688.90 151.4176 60.0026 32.0000 1.9891 1.9901 418.2496 418.4957 0.0370 -1.0000 -1.0000 2449793 1579886689.00 151.4258 60.0026 32.0000 1.9895 1.9905 417.9712 418.2171 0.0369 -1.0000 -1.0000 2449855 1579886689.10 151.4258 60.0026 32.0000 1.9901 1.9910 418.0435 418.2889 0.0368 -1.0000 -1.0000 2449918 1579886689.20 151.4258 60.0026 32.0000 1.9899 1.9909 418.1305 418.3762 0.0369 -1.0000 -1.0000 2449996 1579886689.30 151.4258 60.0026 32.0000 1.9898 1.9908 418.2017 418.4469 0.0368 -1.0000 -1.0000 2450059 1579886689.40 151.4258 60.0026 32.0000 1.9900 1.9910 418.2250 418.4707 0.0370 -1.0000 -1.0000 2450137 1579886689.50 151.4122 60.0026 32.0000 1.9896 1.9906 418.0158 418.2618 0.0368 -1.0000 -1.0000 2450262 1579886689.60 151.4122 60.0026 32.0000 1.9904 1.9913 417.9827 418.2278 0.0368 -1.0000 -1.0000 2450324 1579886689.70 151.4122 60.0026 32.0000 1.9899 1.9909 418.1540 418.4004 0.0370 -1.0000 -1.0000 2450402 1579886689.80 151.4122 60.0026 32.0000 1.9899 1.9909 418.2241 418.4706 0.0370 -1.0000 -1.0000 2450465 1579886689.90 151.4122 60.0026 32.0000 1.9896 1.9906 418.2168 418.4632 0.0369 -1.0000 -1.0000 2450527 1579886690.00 151.4834 60.0029 32.0000 1.9902 1.9912 418.1372 418.3825 0.0368 -1.0000 -1.0000 2451262 1579886690.10 151.5421 60.0032 32.0000 1.9902 1.9911 418.0842 418.3298 0.0369 -1.0000 -1.0000 2451324 1579886690.20 151.5421 60.0032 32.0000 1.9894 1.9904 418.1098 418.3554 0.0369 -1.0000 -1.0000 2451387 1579886690.30 151.5421 60.0032 32.0000 1.9901 1.9911 418.3586 418.6055 0.0371 -1.0000 -1.0000 2451465 1579886690.40 151.5421 60.0032 32.0000 1.9898 1.9908 418.2113 418.4582 0.0370 -1.0000 -1.0000 2451528 1579886690.50 151.5421 60.0032 32.0000 1.9900 1.9909 418.1196 418.3653 0.0368 -1.0000 -1.0000 2451590 1579886690.60 151.4795 60.0032 32.0000 1.9894 1.9904 418.0526 418.2977 0.0368 -1.0000 -1.0000 2451668 1579886690.70 151.4795 60.0032 32.0000 1.9891 1.9900 418.2858 418.5317 0.0368 -1.0000 -1.0000 2451731 1579886690.80 151.4795 60.0032 32.0000 1.9890 1.9899 418.1578 418.4032 0.0370 -1.0000 -1.0000 2451793 1579886690.90 151.4795 60.0032 32.0000 1.9889 1.9899 417.9739 418.2196 0.0369 -1.0000 -1.0000 2451855 1579886691.00 151.4795 60.0032 32.0000 1.9891 1.9901 417.9915 418.2378 0.0370 -1.0000 -1.0000 2452043 1579886691.10 151.4622 60.0032 32.0000 1.9892 1.9901 418.1253 418.3717 0.0369 -1.0000 -1.0000 2452105 1579886691.20 151.4276 60.0032 32.0000 1.9892 1.9901 418.3489 418.5946 0.0369 -1.0000 -1.0000 2452168 1579886691.30 151.4276 60.0032 32.0000 1.9892 1.9902 418.2741 418.5198 0.0369 -1.0000 -1.0000 2452231 1579886691.40 151.4276 60.0032 32.0000 1.9902 1.9911 418.1548 418.4010 0.0370 -1.0000 -1.0000 2452309 1579886691.50 151.4276 60.0032 32.0000 1.9901 1.9910 418.0025 418.2471 0.0368 -1.0000 -1.0000 2452543 1579886691.60 151.4276 60.0032 32.0000 1.9891 1.9901 418.0990 418.3443 0.0368 -1.0000 -1.0000 2452605 1579886691.70 151.3861 60.0032 32.0000 1.9891 1.9900 418.1518 418.3972 0.0369 -1.0000 -1.0000 2452684 1579886691.80 151.3861 60.0032 32.0000 1.9903 1.9912 418.0923 418.3381 0.0369 -1.0000 -1.0000 2452746 1579886691.90 151.3861 60.0032 32.0000 1.9906 1.9916 417.9833 418.2284 0.0369 -1.0000 -1.0000 2452809 1579886692.00 151.3861 60.0032 32.0000 1.9891 1.9901 418.2047 418.4513 0.0370 -1.0000 -1.0000 2452887 1579886692.10 151.3861 60.0032 32.0000 1.9890 1.9899 418.2570 418.5028 0.0368 -1.0000 -1.0000 2452949 1579886692.20 151.4353 60.0032 32.0000 1.9903 1.9913 418.1634 418.4106 0.0371 -1.0000 -1.0000 2452996 1579886692.30 151.4762 60.0032 32.0000 1.9909 1.9918 418.0219 418.2680 0.0370 -1.0000 -1.0000 2453074 1579886692.40 151.4762 60.0032 32.0000 1.9894 1.9904 418.1194 418.3658 0.0370 -1.0000 -1.0000 2453137 1579886692.50 151.4762 60.0032 32.0000 1.9898 1.9907 418.1713 418.4157 0.0367 -1.0000 -1.0000 2453512 1579886692.60 151.4762 60.0032 32.0000 1.9890 1.9899 418.2204 418.4660 0.0369 -1.0000 -1.0000 2453590 1579886692.70 151.4762 60.0032 32.0000 1.9893 1.9903 418.2266 418.4733 0.0370 -1.0000 -1.0000 2453652 1579886692.80 151.5461 60.0032 32.0000 1.9903 1.9913 417.9939 418.2400 0.0369 -1.0000 -1.0000 2453715 1579886692.90 151.5461 60.0032 32.0000 1.9893 1.9902 418.1224 418.3679 0.0368 -1.0000 -1.0000 2453793 1579886693.00 151.5461 60.0032 32.0000 1.9893 1.9902 418.2377 418.4845 0.0370 -1.0000 -1.0000 2453855 1579886693.10 151.5461 60.0032 32.0000 1.9892 1.9902 418.2316 418.4767 0.0368 -1.0000 -1.0000 2453918 1579886693.20 151.5461 60.0032 32.0000 1.9892 1.9901 418.1184 418.3641 0.0369 -1.0000 -1.0000 2453996 1579886693.30 151.5035 60.0032 32.0000 1.9898 1.9907 418.0305 418.2766 0.0369 -1.0000 -1.0000 2454059 1579886693.40 151.5035 60.0032 32.0000 1.9893 1.9903 417.9873 418.2329 0.0369 -1.0000 -1.0000 2454121 1579886693.50 151.5035 60.0032 32.0000 1.9891 1.9900 418.1468 418.3934 0.0370 -1.0000 -1.0000 2454184 1579886693.60 151.5035 60.0032 32.0000 1.9888 1.9898 418.2708 418.5169 0.0369 -1.0000 -1.0000 2454246 1579886693.70 151.5035 60.0032 32.0000 1.9895 1.9905 418.2167 418.4629 0.0369 -1.0000 -1.0000 2454324 1579886693.80 151.5035 60.0032 32.0000 1.9898 1.9907 418.1684 418.4144 0.0369 -1.0000 -1.0000 2454387 1579886693.90 151.4483 60.0032 32.0000 1.9894 1.9904 418.2065 418.4522 0.0369 -1.0000 -1.0000 2454449 1579886694.00 151.4483 60.0032 32.0000 1.9888 1.9898 418.2396 418.4870 0.0371 -1.0000 -1.0000 2454527 1579886694.10 151.4483 60.0032 32.0000 1.9892 1.9901 418.2396 418.4858 0.0369 -1.0000 -1.0000 2455059 1579886694.20 151.4483 60.0032 32.0000 1.9893 1.9902 418.1711 418.4161 0.0368 -1.0000 -1.0000 2455121 1579886694.30 151.4483 60.0032 32.0000 1.9902 1.9911 418.0679 418.3142 0.0369 -1.0000 -1.0000 2455199 1579886694.40 151.4678 60.0032 32.0000 1.9895 1.9904 418.2680 418.5138 0.0369 -1.0000 -1.0000 2455262 1579886694.50 151.4678 60.0032 32.0000 1.9892 1.9902 418.3566 418.6027 0.0369 -1.0000 -1.0000 2455324 1579886694.60 151.4678 60.0032 32.0000 1.9903 1.9913 418.2566 418.5025 0.0368 -1.0000 -1.0000 2455402 1579886694.70 151.4678 60.0032 32.0000 1.9904 1.9913 418.1198 418.3654 0.0369 -1.0000 -1.0000 2455465 1579886694.80 151.4678 60.0032 32.0000 1.9906 1.9916 418.1165 418.3631 0.0370 -1.0000 -1.0000 2455528 1579886694.90 151.5105 60.0030 32.0000 1.9906 1.9915 418.1657 418.4112 0.0368 -1.0000 -1.0000 2455605 1579886695.00 151.5720 60.0029 32.0000 1.9899 1.9908 418.1772 418.4228 0.0370 -1.0000 -1.0000 2455668 1579886695.10 151.5720 60.0029 32.0000 1.9903 1.9913 418.1172 418.3641 0.0371 -1.0000 -1.0000 2455840 1579886695.20 151.5720 60.0029 32.0000 1.9906 1.9915 418.1321 418.3777 0.0369 -1.0000 -1.0000 2455902 1579886695.30 151.5720 60.0029 32.0000 1.9903 1.9912 418.1630 418.4090 0.0368 -1.0000 -1.0000 2455981 1579886695.40 151.5720 60.0029 32.0000 1.9895 1.9905 418.2635 418.5090 0.0369 -1.0000 -1.0000 2456059 1579886695.50 151.4365 60.0029 32.0000 1.9899 1.9909 418.1920 418.4380 0.0369 -1.0000 -1.0000 2456121 1579886695.60 151.4365 60.0029 32.0000 1.9905 1.9915 418.1122 418.3583 0.0369 -1.0000 -1.0000 2456340 1579886695.70 151.4365 60.0029 32.0000 1.9895 1.9905 418.0031 418.2482 0.0368 -1.0000 -1.0000 2456418 1579886695.80 151.4365 60.0029 32.0000 1.9894 1.9903 418.2055 418.4506 0.0368 -1.0000 -1.0000 2456480 1579886695.90 151.4365 60.0029 32.0000 1.9890 1.9899 418.2712 418.5174 0.0369 -1.0000 -1.0000 2456543 1579886696.00 151.4283 60.0029 32.0000 1.9900 1.9910 418.3265 418.5719 0.0368 -1.0000 -1.0000 2456605 1579886696.10 151.4190 60.0029 32.0000 1.9894 1.9904 418.1638 418.4093 0.0369 -1.0000 -1.0000 2457012 1579886696.20 151.4190 60.0029 32.0000 1.9900 1.9910 418.1096 418.3553 0.0369 -1.0000 -1.0000 2457074 1579886696.30 151.4190 60.0029 32.0000 1.9901 1.9911 418.2383 418.4847 0.0370 -1.0000 -1.0000 2457152 1579886696.40 151.4190 60.0029 32.0000 1.9894 1.9904 418.3096 418.5557 0.0369 -1.0000 -1.0000 2457215 1579886696.50 151.4190 60.0029 32.0000 1.9897 1.9906 418.2299 418.4758 0.0369 -1.0000 -1.0000 2457278 1579886696.60 151.4601 60.0029 32.0000 1.9906 1.9915 418.0925 418.3375 0.0368 -1.0000 -1.0000 2457355 1579886696.70 151.4601 60.0029 32.0000 1.9902 1.9912 418.0848 418.3313 0.0370 -1.0000 -1.0000 2457418 1579886696.80 151.4601 60.0029 32.0000 1.9894 1.9904 418.2237 418.4700 0.0369 -1.0000 -1.0000 2457481 1579886696.90 151.4601 60.0029 32.0000 1.9897 1.9906 418.2869 418.5332 0.0370 -1.0000 -1.0000 2457559 1579886697.00 151.4601 60.0029 32.0000 1.9904 1.9914 418.1389 418.3851 0.0369 -1.0000 -1.0000 2457621 1579886697.10 151.5555 60.0029 32.0000 1.9905 1.9915 418.0905 418.3361 0.0369 -1.0000 -1.0000 2457668 1579886697.20 151.5555 60.0029 32.0000 1.9903 1.9913 418.1367 418.3820 0.0368 -1.0000 -1.0000 2457809 1579886697.30 151.5555 60.0029 32.0000 1.9900 1.9909 418.2691 418.5144 0.0368 -1.0000 -1.0000 2457871 1579886697.40 151.5555 60.0029 32.0000 1.9904 1.9914 418.1774 418.4234 0.0370 -1.0000 -1.0000 2457949 1579886697.50 151.5555 60.0029 32.0000 1.9907 1.9916 418.0766 418.3233 0.0370 -1.0000 -1.0000 2458012 1579886697.60 151.5501 60.0029 32.0000 1.9900 1.9910 418.0280 418.2737 0.0369 -1.0000 -1.0000 2458074 1579886697.70 151.5351 60.0029 32.0000 1.9898 1.9908 418.2644 418.5113 0.0370 -1.0000 -1.0000 2458840 1579886697.80 151.5351 60.0029 32.0000 1.9894 1.9904 418.2848 418.5308 0.0369 -1.0000 -1.0000 2458902 1579886697.90 151.5351 60.0029 32.0000 1.9895 1.9904 418.2199 418.4653 0.0368 -1.0000 -1.0000 2458965 1579886698.00 151.5351 60.0029 32.0000 1.9914 1.9923 418.0451 418.2905 0.0368 -1.0000 -1.0000 2459043 1579886698.10 151.5351 60.0029 32.0000 1.9898 1.9907 417.9951 418.2398 0.0367 -1.0000 -1.0000 2459090 1579886698.20 151.4949 60.0029 32.0000 1.9904 1.9914 418.0671 418.3122 0.0368 -1.0000 -1.0000 2459293 1579886698.30 151.4949 60.0029 32.0000 1.9899 1.9909 418.1864 418.4319 0.0368 -1.0000 -1.0000 2459355 1579886698.40 151.4949 60.0029 32.0000 1.9900 1.9910 418.1058 418.3518 0.0370 -1.0000 -1.0000 2459418 1579886698.50 151.4949 60.0029 32.0000 1.9906 1.9915 418.0965 418.3432 0.0370 -1.0000 -1.0000 2459481 1579886698.60 151.4949 60.0029 32.0000 1.9904 1.9914 418.1467 418.3926 0.0369 -1.0000 -1.0000 2459559 1579886698.70 151.5046 60.0029 32.0000 1.9901 1.9910 418.1928 418.4383 0.0368 -1.0000 -1.0000 2459621 1579886698.80 151.5076 60.0029 32.0000 1.9901 1.9910 418.2812 418.5275 0.0369 -1.0000 -1.0000 2459684 1579886698.90 151.5076 60.0029 32.0000 1.9906 1.9915 418.1964 418.4419 0.0369 -1.0000 -1.0000 2459762 1579886699.00 151.5076 60.0029 32.0000 1.9908 1.9918 418.0460 418.2914 0.0368 -1.0000 -1.0000 2459824 1579886699.10 151.5076 60.0029 32.0000 1.9904 1.9914 418.1272 418.3729 0.0369 -1.0000 -1.0000 2459887 1579886699.20 151.5076 60.0029 32.0000 1.9891 1.9901 418.2983 418.5445 0.0368 -1.0000 -1.0000 2500027 1579886699.30 151.5465 60.0029 32.0000 1.9908 1.9917 418.3276 418.5732 0.0369 -1.0000 -1.0000 2500090 1579886699.40 151.5465 60.0029 32.0000 1.9907 1.9917 418.1977 418.4450 0.0370 -1.0000 -1.0000 2500152 1579886699.50 151.5465 60.0029 32.0000 1.9911 1.9921 418.1832 418.4294 0.0370 -1.0000 -1.0000 2500215 1579886699.60 151.5465 60.0029 32.0000 1.9907 1.9916 418.1801 418.4266 0.0370 -1.0000 -1.0000 2500277 1579886699.70 151.5465 60.0029 32.0000 1.9906 1.9916 418.3798 418.6248 0.0368 -1.0000 -1.0000 2500355 1579886699.80 151.5817 60.0031 32.0000 1.9894 1.9904 418.3148 418.5611 0.0369 -1.0000 -1.0000 2500418 1579886699.90 151.5849 60.0031 32.0000 1.9902 1.9911 418.1499 418.3953 0.0368 -1.0000 -1.0000 2500480 1579886700.00 151.5849 60.0031 32.0000 1.9897 1.9906 417.9847 418.2305 0.0369 -1.0000 -1.0000 2500559 1579886700.10 151.5849 60.0031 32.0000 1.9909 1.9918 418.0745 418.3201 0.0369 -1.0000 -1.0000 2500621 1579886700.20 151.5849 60.0031 32.0000 1.9898 1.9908 418.3027 418.5489 0.0369 -1.0000 -1.0000 2500684 1579886700.30 151.5849 60.0031 32.0000 1.9900 1.9909 418.3022 418.5477 0.0369 -1.0000 -1.0000 2501074 1579886700.40 151.5849 60.0031 32.0000 1.9894 1.9903 418.1598 418.4064 0.0370 -1.0000 -1.0000 2501137 1579886700.50 151.5849 60.0031 32.0000 1.9904 1.9914 418.0533 418.2982 0.0367 -1.0000 -1.0000 2501199 1579886700.60 151.5123 60.0031 32.0000 1.9904 1.9913 418.0210 418.2659 0.0368 -1.0000 -1.0000 2501277 1579886700.70 151.5123 60.0031 32.0000 1.9900 1.9909 418.2259 418.4719 0.0370 -1.0000 -1.0000 2501340 1579886700.80 151.5123 60.0031 32.0000 1.9894 1.9904 418.1577 418.4042 0.0370 -1.0000 -1.0000 2501574 1579886700.90 151.5123 60.0031 32.0000 1.9901 1.9911 418.0046 418.2507 0.0369 -1.0000 -1.0000 2501637 1579886701.00 151.5123 60.0031 32.0000 1.9901 1.9910 418.0643 418.3104 0.0370 -1.0000 -1.0000 2501699 1579886701.10 151.5123 60.0031 32.0000 1.9899 1.9909 418.2430 418.4894 0.0370 -1.0000 -1.0000 2501762 1579886701.20 151.3646 60.0031 32.0000 1.9894 1.9904 418.2677 418.5133 0.0369 -1.0000 -1.0000 2501840 1579886701.30 151.3646 60.0031 32.0000 1.9889 1.9898 418.1958 418.4422 0.0369 -1.0000 -1.0000 2502059 1579886701.40 151.3646 60.0031 32.0000 1.9904 1.9914 418.0144 418.2610 0.0371 -1.0000 -1.0000 2502137 1579886701.50 151.3646 60.0031 32.0000 1.9897 1.9907 418.0318 418.2773 0.0369 -1.0000 -1.0000 2502199 1579886701.60 151.3646 60.0031 32.0000 1.9896 1.9906 418.1631 418.4090 0.0369 -1.0000 -1.0000 2502262 1579886701.70 151.4135 60.0031 32.0000 1.9902 1.9912 418.2087 418.4556 0.0371 -1.0000 -1.0000 2502340 1579886701.80 151.4135 60.0031 32.0000 1.9905 1.9915 418.0720 418.3190 0.0370 -1.0000 -1.0000 2502777 1579886701.90 151.4135 60.0031 32.0000 1.9902 1.9911 418.0414 418.2876 0.0369 -1.0000 -1.0000 2502840 1579886702.00 151.4135 60.0031 32.0000 1.9896 1.9906 418.1408 418.3865 0.0368 -1.0000 -1.0000 2502918 1579886702.10 151.4135 60.0031 32.0000 1.9897 1.9906 418.2125 418.4584 0.0369 -1.0000 -1.0000 2502981 1579886702.20 151.4720 60.0031 32.0000 1.9897 1.9907 418.1847 418.4309 0.0369 -1.0000 -1.0000 2503043 1579886702.30 151.5187 60.0031 32.0000 1.9904 1.9913 418.1389 418.3842 0.0368 -1.0000 -1.0000 2503434 1579886702.40 151.5187 60.0031 32.0000 1.9909 1.9918 418.1020 418.3478 0.0369 -1.0000 -1.0000 2503496 1579886702.50 151.5187 60.0031 32.0000 1.9888 1.9898 418.1518 418.3978 0.0369 -1.0000 -1.0000 2503559 1579886702.60 151.5187 60.0031 32.0000 1.9898 1.9908 418.2721 418.5187 0.0370 -1.0000 -1.0000 2503637 1579886702.70 151.5187 60.0031 32.0000 1.9897 1.9906 418.2009 418.4464 0.0369 -1.0000 -1.0000 2503699 1579886702.80 151.5136 60.0031 32.0000 1.9902 1.9912 418.1764 418.4233 0.0371 -1.0000 -1.0000 2504293 1579886702.90 151.5136 60.0031 32.0000 1.9896 1.9906 418.0384 418.2842 0.0368 -1.0000 -1.0000 2504387 1579886703.00 151.5136 60.0031 32.0000 1.9890 1.9899 418.1692 418.4150 0.0369 -1.0000 -1.0000 2504449 1579886703.10 151.5136 60.0031 32.0000 1.9891 1.9901 418.2629 418.5103 0.0371 -1.0000 -1.0000 2504512 1579886703.20 151.5136 60.0031 32.0000 1.9898 1.9908 418.1555 418.4024 0.0370 -1.0000 -1.0000 2504574 1579886703.30 151.5071 60.0031 32.0000 1.9910 1.9920 418.1025 418.3496 0.0371 -1.0000 -1.0000 2504637 1579886703.40 151.5071 60.0031 32.0000 1.9908 1.9917 418.0450 418.2912 0.0369 -1.0000 -1.0000 2504715 1579886703.50 151.5071 60.0031 32.0000 1.9903 1.9913 418.1254 418.3714 0.0369 -1.0000 -1.0000 2504778 1579886703.60 151.5071 60.0031 32.0000 1.9901 1.9910 418.2485 418.4948 0.0369 -1.0000 -1.0000 2504840 1579886703.70 151.5071 60.0031 32.0000 1.9904 1.9914 418.1806 418.4257 0.0368 -1.0000 -1.0000 2504918 1579886703.80 151.5071 60.0031 32.0000 1.9905 1.9915 418.1139 418.3599 0.0369 -1.0000 -1.0000 2504981 1579886703.90 151.4572 60.0031 32.0000 1.9899 1.9908 418.2263 418.4734 0.0370 -1.0000 -1.0000 2505043 1579886704.00 151.4572 60.0031 32.0000 1.9895 1.9905 418.2162 418.4624 0.0369 -1.0000 -1.0000 2505105 1579886704.10 151.4572 60.0031 32.0000 1.9904 1.9914 418.1239 418.3700 0.0369 -1.0000 -1.0000 2505168 1579886704.20 151.4572 60.0031 32.0000 1.9907 1.9917 418.0248 418.2717 0.0371 -1.0000 -1.0000 2505230 1579886704.30 151.4572 60.0031 32.0000 1.9905 1.9915 418.0785 418.3248 0.0369 -1.0000 -1.0000 2505309 1579886704.40 151.4781 60.0031 32.0000 1.9896 1.9906 418.2605 418.5066 0.0370 -1.0000 -1.0000 2505371 1579886704.50 151.5889 60.0031 32.0000 1.9892 1.9902 418.2456 418.4927 0.0371 -1.0000 -1.0000 2505434 1579886704.60 151.5889 60.0031 32.0000 1.9897 1.9907 418.2251 418.4715 0.0369 -1.0000 -1.0000 2505512 1579886704.70 151.5889 60.0031 32.0000 1.9905 1.9914 418.2014 418.4478 0.0370 -1.0000 -1.0000 2505574 1579886704.80 151.5889 60.0031 32.0000 1.9902 1.9912 418.0711 418.3172 0.0369 -1.0000 -1.0000 2505637 1579886704.90 151.5889 60.0031 32.0000 1.9900 1.9910 418.2606 418.5062 0.0368 -1.0000 -1.0000 2505715 1579886705.00 151.5889 60.0031 32.0000 1.9897 1.9907 418.3567 418.6027 0.0369 -1.0000 -1.0000 2505778 1579886705.10 151.5889 60.0031 32.0000 1.9901 1.9910 418.1597 418.4059 0.0369 -1.0000 -1.0000 2505840 1579886705.20 151.5689 60.0025 32.0000 1.9899 1.9908 418.0787 418.3245 0.0369 -1.0000 -1.0000 2505902 1579886705.30 151.5530 60.0020 32.0000 1.9893 1.9903 418.1774 418.4229 0.0368 -1.0000 -1.0000 2505965 1579886705.40 151.5530 60.0020 32.0000 1.9895 1.9904 418.2102 418.4559 0.0369 -1.0000 -1.0000 2506355 1579886705.50 151.5530 60.0020 32.0000 1.9901 1.9911 418.2947 418.5413 0.0370 -1.0000 -1.0000 2506418 1579886705.60 151.5530 60.0020 32.0000 1.9905 1.9915 418.2050 418.4509 0.0369 -1.0000 -1.0000 2506480 1579886705.70 151.5530 60.0020 32.0000 1.9902 1.9912 418.1094 418.3559 0.0370 -1.0000 -1.0000 2506559 1579886705.80 151.5554 60.0020 32.0000 1.9902 1.9911 418.1146 418.3607 0.0369 -1.0000 -1.0000 2506621 1579886705.90 151.5554 60.0020 32.0000 1.9889 1.9899 418.3032 418.5496 0.0370 -1.0000 -1.0000 2506965 1579886706.00 151.5554 60.0020 32.0000 1.9899 1.9909 418.2729 418.5197 0.0370 -1.0000 -1.0000 2507027 1579886706.10 151.5554 60.0020 32.0000 1.9901 1.9910 418.1961 418.4422 0.0370 -1.0000 -1.0000 2507090 1579886706.20 151.5554 60.0020 32.0000 1.9902 1.9912 418.1665 418.4129 0.0370 -1.0000 -1.0000 2507152 1579886706.30 151.5734 60.0020 32.0000 1.9889 1.9899 418.2346 418.4806 0.0369 -1.0000 -1.0000 2507230 1579886706.40 151.5734 60.0020 32.0000 1.9896 1.9906 418.2764 418.5222 0.0369 -1.0000 -1.0000 2507293 1579886706.50 151.5734 60.0020 32.0000 1.9900 1.9909 418.1662 418.4127 0.0370 -1.0000 -1.0000 2507371 1579886706.60 151.5734 60.0020 32.0000 1.9905 1.9915 418.0940 418.3394 0.0368 -1.0000 -1.0000 2507434 1579886706.70 151.5734 60.0020 32.0000 1.9897 1.9906 418.2370 418.4827 0.0369 -1.0000 -1.0000 2507496 1579886706.80 151.5734 60.0020 32.0000 1.9888 1.9898 418.3013 418.5470 0.0369 -1.0000 -1.0000 2507559 1579886706.90 151.4367 60.0020 32.0000 1.9893 1.9903 418.3404 418.5866 0.0369 -1.0000 -1.0000 2507809 1579886707.00 151.4367 60.0020 32.0000 1.9903 1.9913 418.1741 418.4202 0.0370 -1.0000 -1.0000 2507871 1579886707.10 151.4367 60.0020 32.0000 1.9901 1.9911 417.9605 418.2064 0.0369 -1.0000 -1.0000 2507934 1579886707.20 151.4367 60.0020 32.0000 1.9897 1.9907 418.0918 418.3380 0.0370 -1.0000 -1.0000 2508012 1579886707.30 151.4367 60.0020 32.0000 1.9893 1.9903 418.2079 418.4538 0.0368 -1.0000 -1.0000 2508074 1579886707.40 151.4879 60.0020 32.0000 1.9898 1.9908 418.0982 418.3443 0.0369 -1.0000 -1.0000 2508137 1579886707.50 151.4949 60.0020 32.0000 1.9911 1.9921 418.1350 418.3810 0.0369 -1.0000 -1.0000 2508324 1579886707.60 151.4949 60.0020 32.0000 1.9902 1.9912 418.0575 418.3038 0.0370 -1.0000 -1.0000 2508387 1579886707.70 151.4949 60.0020 32.0000 1.9898 1.9907 418.2302 418.4767 0.0370 -1.0000 -1.0000 2508449 1579886707.80 151.4949 60.0020 32.0000 1.9901 1.9910 418.1969 418.4431 0.0369 -1.0000 -1.0000 2508512 1579886707.90 151.4949 60.0020 32.0000 1.9901 1.9911 418.1702 418.4166 0.0370 -1.0000 -1.0000 2508574 1579886708.00 151.5103 60.0020 32.0000 1.9903 1.9913 418.0497 418.2950 0.0369 -1.0000 -1.0000 2509293 1579886708.10 151.5103 60.0020 32.0000 1.9905 1.9915 418.1550 418.4016 0.0370 -1.0000 -1.0000 2509355 1579886708.20 151.5103 60.0020 32.0000 1.9900 1.9909 418.2243 418.4706 0.0369 -1.0000 -1.0000 2509418 1579886708.30 151.5103 60.0020 32.0000 1.9894 1.9904 418.2045 418.4503 0.0368 -1.0000 -1.0000 2509496 1579886708.40 151.5103 60.0020 32.0000 1.9897 1.9906 418.2464 418.4912 0.0367 -1.0000 -1.0000 2509559 1579886708.50 151.5182 60.0020 32.0000 1.9896 1.9905 418.1185 418.3642 0.0369 -1.0000 -1.0000 2509621 1579886708.60 151.5294 60.0020 32.0000 1.9893 1.9903 418.1335 418.3791 0.0369 -1.0000 -1.0000 2509684 1579886708.70 151.5294 60.0020 32.0000 1.9887 1.9897 418.2330 418.4789 0.0369 -1.0000 -1.0000 2509746 1579886708.80 151.5294 60.0020 32.0000 1.9893 1.9903 418.2206 418.4666 0.0370 -1.0000 -1.0000 2509809 1579886708.90 151.5294 60.0020 32.0000 1.9899 1.9909 418.0792 418.3260 0.0370 -1.0000 -1.0000 2509887 1579886709.00 151.5294 60.0020 32.0000 1.9899 1.9909 418.0302 418.2761 0.0369 -1.0000 -1.0000 2509949 1579886709.10 151.4604 60.0020 32.0000 1.9896 1.9906 418.0404 418.2864 0.0369 -1.0000 -1.0000 2510012 1579886709.20 151.4604 60.0020 32.0000 1.9894 1.9904 418.1381 418.3844 0.0370 -1.0000 -1.0000 2510090 1579886709.30 151.4604 60.0020 32.0000 1.9894 1.9904 418.3241 418.5705 0.0370 -1.0000 -1.0000 2510153 1579886709.40 151.4604 60.0020 32.0000 1.9902 1.9912 418.1475 418.3946 0.0371 -1.0000 -1.0000 2510231 1579886709.50 151.4604 60.0020 32.0000 1.9904 1.9914 418.0548 418.3017 0.0370 -1.0000 -1.0000 2510324 1579886709.60 151.4373 60.0023 32.0000 1.9896 1.9906 418.1429 418.3891 0.0369 -1.0000 -1.0000 2510387 1579886709.70 151.4373 60.0023 32.0000 1.9898 1.9908 418.2284 418.4741 0.0369 -1.0000 -1.0000 2510465 1579886709.80 151.4373 60.0023 32.0000 1.9900 1.9910 418.3351 418.5812 0.0369 -1.0000 -1.0000 2510527 1579886709.90 151.4373 60.0023 32.0000 1.9912 1.9922 418.1863 418.4321 0.0369 -1.0000 -1.0000 2510590 1579886710.00 151.4373 60.0023 32.0000 1.9897 1.9907 418.1634 418.4096 0.0370 -1.0000 -1.0000 2510652 1579886710.10 151.4373 60.0023 32.0000 1.9894 1.9903 418.3354 418.5817 0.0369 -1.0000 -1.0000 2510715 1579886710.20 151.4373 60.0023 32.0000 1.9891 1.9901 418.3084 418.5548 0.0370 -1.0000 -1.0000 2510777 1579886710.30 151.4495 60.0023 32.0000 1.9893 1.9902 418.2110 418.4580 0.0371 -1.0000 -1.0000 2510855 1579886710.40 151.4495 60.0023 32.0000 1.9906 1.9915 418.0688 418.3152 0.0370 -1.0000 -1.0000 2510918 1579886710.50 151.4495 60.0023 32.0000 1.9899 1.9909 418.0215 418.2677 0.0369 -1.0000 -1.0000 2510980 1579886710.60 151.4495 60.0023 32.0000 1.9892 1.9902 418.0806 418.3266 0.0369 -1.0000 -1.0000 2511371 1579886710.70 151.4495 60.0023 32.0000 1.9889 1.9899 418.2329 418.4787 0.0369 -1.0000 -1.0000 2511434 1579886710.80 151.5969 60.0023 32.0000 1.9912 1.9921 418.1956 418.4418 0.0370 -1.0000 -1.0000 2511496 1579886710.90 151.6074 60.0023 32.0000 1.9908 1.9917 418.1262 418.3724 0.0369 -1.0000 -1.0000 2511559 1579886711.00 151.6074 60.0023 32.0000 1.9906 1.9916 418.1164 418.3615 0.0369 -1.0000 -1.0000 2511621 1579886711.10 151.6074 60.0023 32.0000 1.9893 1.9903 418.2336 418.4806 0.0369 -1.0000 -1.0000 2511809 1579886711.20 151.6074 60.0023 32.0000 1.9891 1.9901 418.3443 418.5901 0.0369 -1.0000 -1.0000 2511887 1579886711.30 151.5754 60.0023 32.0000 1.9899 1.9909 418.2664 418.5137 0.0371 -1.0000 -1.0000 2511949 1579886711.40 151.5044 60.0023 32.0000 1.9898 1.9908 418.0428 418.2886 0.0368 -1.0000 -1.0000 2512028 1579886711.50 151.5044 60.0023 32.0000 1.9897 1.9907 418.1082 418.3539 0.0369 -1.0000 -1.0000 2512090 1579886711.60 151.5044 60.0023 32.0000 1.9894 1.9903 418.3539 418.6007 0.0370 -1.0000 -1.0000 2512324 1579886711.70 151.5044 60.0023 32.0000 1.9894 1.9903 418.2362 418.4830 0.0370 -1.0000 -1.0000 2512402 1579886711.80 151.5044 60.0023 32.0000 1.9906 1.9915 418.1956 418.4426 0.0370 -1.0000 -1.0000 2512465 1579886711.90 151.4905 60.0023 32.0000 1.9903 1.9913 418.1203 418.3655 0.0368 -1.0000 -1.0000 2512527 1579886712.00 151.4895 60.0023 32.0000 1.9902 1.9912 418.2450 418.4910 0.0369 -1.0000 -1.0000 2512605 1579886712.10 151.4895 60.0023 32.0000 1.9899 1.9909 418.2904 418.5362 0.0369 -1.0000 -1.0000 2512840 1579886712.20 151.4895 60.0023 32.0000 1.9907 1.9917 418.2486 418.4956 0.0370 -1.0000 -1.0000 2512902 1579886712.30 151.4895 60.0023 32.0000 1.9916 1.9926 418.0446 418.2906 0.0369 -1.0000 -1.0000 2512980 1579886712.40 151.4907 60.0023 32.0000 1.9904 1.9914 418.0946 418.3404 0.0369 -1.0000 -1.0000 2513043 1579886712.50 151.4990 60.0023 32.0000 1.9899 1.9909 418.1317 418.3782 0.0370 -1.0000 -1.0000 2513105 1579886712.60 151.4990 60.0023 32.0000 1.9887 1.9896 418.2391 418.4852 0.0369 -1.0000 -1.0000 2513528 1579886712.70 151.4990 60.0023 32.0000 1.9895 1.9905 418.3064 418.5528 0.0370 -1.0000 -1.0000 2513590 1579886712.80 151.4990 60.0023 32.0000 1.9904 1.9914 418.0117 418.2584 0.0370 -1.0000 -1.0000 2513652 1579886712.90 151.4990 60.0023 32.0000 1.9901 1.9911 417.9911 418.2379 0.0372 -1.0000 -1.0000 2513731 1579886713.00 151.5105 60.0023 32.0000 1.9901 1.9911 418.2459 418.4929 0.0370 -1.0000 -1.0000 2513793 1579886713.10 151.5115 60.0023 32.0000 1.9893 1.9902 418.3359 418.5815 0.0369 -1.0000 -1.0000 2513855 1579886713.20 151.5115 60.0023 32.0000 1.9896 1.9905 418.2244 418.4705 0.0369 -1.0000 -1.0000 2514059 1579886713.30 151.5115 60.0023 32.0000 1.9903 1.9912 418.0461 418.2915 0.0368 -1.0000 -1.0000 2514121 1579886713.40 151.5115 60.0023 32.0000 1.9891 1.9901 418.1392 418.3848 0.0369 -1.0000 -1.0000 2514199 1579886713.50 151.5115 60.0023 32.0000 1.9893 1.9902 418.2427 418.4891 0.0370 -1.0000 -1.0000 2514262 1579886713.60 151.5023 60.0023 32.0000 1.9899 1.9909 418.2525 418.4991 0.0370 -1.0000 -1.0000 2514324 1579886713.70 151.5023 60.0023 32.0000 1.9906 1.9915 418.0294 418.2750 0.0369 -1.0000 -1.0000 2514590 1579886713.80 151.5023 60.0023 32.0000 1.9913 1.9923 418.0295 418.2753 0.0369 -1.0000 -1.0000 2514652 1579886713.90 151.5023 60.0023 32.0000 1.9903 1.9913 418.0504 418.2960 0.0369 -1.0000 -1.0000 2514715 1579886714.00 151.5023 60.0023 32.0000 1.9898 1.9908 418.2842 418.5295 0.0367 -1.0000 -1.0000 2514793 1579886714.10 151.5032 60.0023 32.0000 1.9903 1.9912 418.1694 418.4150 0.0370 -1.0000 -1.0000 2514855 1579886714.20 151.5041 60.0023 32.0000 1.9906 1.9916 418.0247 418.2698 0.0368 -1.0000 -1.0000 2515043 1579886714.30 151.5041 60.0023 32.0000 1.9905 1.9914 418.0469 418.2926 0.0369 -1.0000 -1.0000 2515105 1579886714.40 151.5041 60.0023 32.0000 1.9908 1.9917 418.0368 418.2829 0.0370 -1.0000 -1.0000 2515168 1579886714.50 151.5041 60.0023 32.0000 1.9901 1.9911 418.1655 418.4117 0.0370 -1.0000 -1.0000 2515230 1579886714.60 151.5041 60.0023 32.0000 1.9891 1.9900 418.2803 418.5265 0.0369 -1.0000 -1.0000 2515309 1579886714.70 151.5753 60.0033 32.0000 1.9904 1.9914 418.1731 418.4203 0.0371 -1.0000 -1.0000 2515559 1579886714.80 151.5753 60.0033 32.0000 1.9908 1.9918 418.0865 418.3336 0.0371 -1.0000 -1.0000 2515621 1579886714.90 151.5753 60.0033 32.0000 1.9905 1.9915 417.9832 418.2293 0.0369 -1.0000 -1.0000 2515684 1579886715.00 151.5753 60.0033 32.0000 1.9900 1.9910 418.0603 418.3068 0.0370 -1.0000 -1.0000 2515762 1579886715.10 151.5753 60.0033 32.0000 1.9903 1.9913 418.1790 418.4255 0.0370 -1.0000 -1.0000 2515809 1579886715.20 151.5015 60.0033 32.0000 1.9897 1.9907 418.1281 418.3747 0.0370 -1.0000 -1.0000 2516105 1579886715.30 151.4633 60.0033 32.0000 1.9903 1.9913 417.9489 418.1935 0.0367 -1.0000 -1.0000 2516168 1579886715.40 151.4633 60.0033 32.0000 1.9904 1.9914 417.9994 418.2459 0.0369 -1.0000 -1.0000 2516231 1579886715.50 151.4633 60.0033 32.0000 1.9896 1.9906 418.1799 418.4252 0.0368 -1.0000 -1.0000 2516293 1579886715.60 151.4633 60.0033 32.0000 1.9891 1.9900 418.1725 418.4195 0.0371 -1.0000 -1.0000 2516355 1579886715.70 151.4633 60.0033 32.0000 1.9896 1.9905 418.1656 418.4120 0.0369 -1.0000 -1.0000 2516965 1579886715.80 151.4587 60.0033 32.0000 1.9904 1.9913 418.0078 418.2539 0.0370 -1.0000 -1.0000 2517027 1579886715.90 151.4246 60.0033 32.0000 1.9900 1.9910 418.1631 418.4099 0.0370 -1.0000 -1.0000 2517090 1579886716.00 151.4246 60.0033 32.0000 1.9897 1.9907 418.2622 418.5087 0.0370 -1.0000 -1.0000 2517168 1579886716.10 151.4246 60.0033 32.0000 1.9903 1.9913 418.2531 418.4999 0.0370 -1.0000 -1.0000 2517230 1579886716.20 151.4246 60.0033 32.0000 1.9903 1.9912 418.0635 418.3099 0.0370 -1.0000 -1.0000 2517293 1579886716.30 151.4246 60.0033 32.0000 1.9906 1.9916 418.1083 418.3544 0.0369 -1.0000 -1.0000 2517371 1579886716.40 151.5600 60.0033 32.0000 1.9891 1.9901 418.2792 418.5256 0.0370 -1.0000 -1.0000 2517434 1579886716.50 151.5600 60.0033 32.0000 1.9892 1.9901 418.3544 418.6008 0.0369 -1.0000 -1.0000 2517496 1579886716.60 151.5600 60.0033 32.0000 1.9900 1.9910 418.1932 418.4385 0.0368 -1.0000 -1.0000 2517574 1579886716.70 151.5600 60.0033 32.0000 1.9902 1.9912 418.1341 418.3794 0.0369 -1.0000 -1.0000 2517621 1579886716.80 151.5600 60.0033 32.0000 1.9893 1.9902 418.1174 418.3638 0.0370 -1.0000 -1.0000 2517684 1579886716.90 151.5462 60.0033 32.0000 1.9887 1.9896 418.2963 418.5419 0.0369 -1.0000 -1.0000 2517762 1579886717.00 151.5417 60.0033 32.0000 1.9890 1.9899 418.3778 418.6241 0.0370 -1.0000 -1.0000 2517824 1579886717.10 151.5417 60.0033 32.0000 1.9901 1.9910 418.1492 418.3959 0.0370 -1.0000 -1.0000 2517887 1579886717.20 151.5417 60.0033 32.0000 1.9903 1.9912 418.0678 418.3146 0.0370 -1.0000 -1.0000 2517965 1579886717.30 151.5417 60.0033 32.0000 1.9901 1.9910 418.0409 418.2861 0.0367 -1.0000 -1.0000 2518090 1579886717.40 151.5373 60.0033 32.0000 1.9897 1.9907 418.0902 418.3355 0.0368 -1.0000 -1.0000 2518153 1579886717.50 151.4477 60.0033 32.0000 1.9899 1.9908 418.1550 418.4003 0.0368 -1.0000 -1.0000 2518215 1579886717.60 151.4477 60.0033 32.0000 1.9906 1.9915 418.0816 418.3274 0.0369 -1.0000 -1.0000 2518278 1579886717.70 151.4477 60.0033 32.0000 1.9902 1.9911 417.9629 418.2088 0.0370 -1.0000 -1.0000 2518355 1579886717.80 151.4477 60.0033 32.0000 1.9892 1.9902 418.2792 418.5267 0.0371 -1.0000 -1.0000 2518605 1579886717.90 151.4477 60.0033 32.0000 1.9890 1.9899 418.2482 418.4954 0.0371 -1.0000 -1.0000 2518668 1579886718.00 151.4477 60.0033 32.0000 1.9896 1.9905 418.1197 418.3664 0.0370 -1.0000 -1.0000 2518746 1579886718.10 151.4177 60.0033 32.0000 1.9907 1.9916 418.1172 418.3639 0.0370 -1.0000 -1.0000 2518809 1579886718.20 151.4177 60.0033 32.0000 1.9896 1.9905 418.0380 418.2839 0.0369 -1.0000 -1.0000 2518871 1579886718.30 151.4177 60.0033 32.0000 1.9900 1.9909 418.1709 418.4162 0.0368 -1.0000 -1.0000 2519324 1579886718.40 151.4177 60.0033 32.0000 1.9895 1.9905 418.2281 418.4745 0.0370 -1.0000 -1.0000 2519387 1579886718.50 151.4177 60.0033 32.0000 1.9887 1.9896 418.2657 418.5110 0.0367 -1.0000 -1.0000 2519449 1579886718.60 151.4177 60.0033 32.0000 1.9894 1.9903 418.0977 418.3435 0.0369 -1.0000 -1.0000 2519528 1579886718.70 151.4648 60.0033 32.0000 1.9901 1.9910 418.0449 418.2911 0.0370 -1.0000 -1.0000 2519590 1579886718.80 151.4822 60.0033 32.0000 1.9899 1.9908 418.2119 418.4577 0.0368 -1.0000 -1.0000 2519762 1579886718.90 151.4822 60.0033 32.0000 1.9890 1.9900 418.3415 418.5877 0.0369 -1.0000 -1.0000 2519840 1579886719.00 151.4822 60.0033 32.0000 1.9886 1.9896 418.1662 418.4119 0.0369 -1.0000 -1.0000 2519902 1579886719.10 151.4822 60.0033 32.0000 1.9900 1.9910 418.1069 418.3541 0.0371 -1.0000 -1.0000 2519965 1579886719.20 151.4822 60.0033 32.0000 1.9903 1.9913 418.1077 418.3541 0.0370 -1.0000 -1.0000 2520028 1579886719.30 151.4771 60.0033 32.0000 1.9902 1.9911 418.0833 418.3291 0.0368 -1.0000 -1.0000 2520543 1579886719.40 151.4762 60.0033 32.0000 1.9899 1.9909 418.3478 418.5939 0.0369 -1.0000 -1.0000 2520621 1579886719.50 151.4762 60.0033 32.0000 1.9897 1.9907 418.2762 418.5219 0.0369 -1.0000 -1.0000 2520684 1579886719.60 151.4762 60.0033 32.0000 1.9891 1.9900 417.9980 418.2447 0.0370 -1.0000 -1.0000 2520746 1579886719.70 151.4762 60.0033 32.0000 1.9899 1.9909 418.0757 418.3224 0.0370 -1.0000 -1.0000 2520824 1579886719.80 151.4762 60.0033 32.0000 1.9900 1.9909 418.2747 418.5211 0.0370 -1.0000 -1.0000 2520887 1579886719.90 151.4787 60.0036 32.0000 1.9895 1.9904 418.3329 418.5793 0.0369 -1.0000 -1.0000 2520949 1579886720.00 151.4787 60.0036 32.0000 1.9900 1.9910 418.2106 418.4571 0.0370 -1.0000 -1.0000 2521027 1579886720.10 151.4787 60.0036 32.0000 1.9909 1.9919 418.0194 418.2659 0.0370 -1.0000 -1.0000 2521090 1579886720.20 151.4787 60.0036 32.0000 1.9903 1.9913 418.0793 418.3253 0.0369 -1.0000 -1.0000 2521153 1579886720.30 151.4787 60.0036 32.0000 1.9902 1.9911 418.0344 418.2811 0.0370 -1.0000 -1.0000 2521215 1579886720.40 151.4787 60.0036 32.0000 1.9891 1.9901 418.2733 418.5197 0.0370 -1.0000 -1.0000 2521340 1579886720.50 151.4789 60.0036 32.0000 1.9902 1.9912 418.2303 418.4762 0.0369 -1.0000 -1.0000 2521402 1579886720.60 151.4808 60.0036 32.0000 1.9898 1.9908 417.9371 418.1826 0.0369 -1.0000 -1.0000 2521481 1579886720.70 151.4808 60.0036 32.0000 1.9899 1.9909 417.9667 418.2127 0.0370 -1.0000 -1.0000 2521543 1579886720.80 151.4808 60.0036 32.0000 1.9905 1.9915 418.1496 418.3959 0.0370 -1.0000 -1.0000 2521605 1579886720.90 151.4808 60.0036 32.0000 1.9905 1.9915 418.1142 418.3600 0.0369 -1.0000 -1.0000 2521856 1579886721.00 151.4808 60.0036 32.0000 1.9905 1.9915 417.9780 418.2244 0.0369 -1.0000 -1.0000 2521918 1579886721.10 151.4808 60.0036 32.0000 1.9897 1.9907 418.1257 418.3713 0.0369 -1.0000 -1.0000 2521981 1579886721.20 151.5445 60.0036 32.0000 1.9896 1.9905 418.2511 418.4980 0.0371 -1.0000 -1.0000 2522059 1579886721.30 151.5445 60.0036 32.0000 1.9897 1.9907 418.2065 418.4519 0.0368 -1.0000 -1.0000 2522121 1579886721.40 151.5445 60.0036 32.0000 1.9896 1.9906 418.0921 418.3380 0.0370 -1.0000 -1.0000 2522355 1579886721.50 151.5445 60.0036 32.0000 1.9912 1.9922 418.0493 418.2958 0.0370 -1.0000 -1.0000 2522418 1579886721.60 151.5445 60.0036 32.0000 1.9901 1.9911 418.1647 418.4106 0.0369 -1.0000 -1.0000 2522480 1579886721.70 151.4225 60.0036 32.0000 1.9893 1.9902 418.2550 418.5014 0.0370 -1.0000 -1.0000 2522543 1579886721.80 151.4225 60.0036 32.0000 1.9887 1.9896 418.2646 418.5106 0.0369 -1.0000 -1.0000 2522621 1579886721.90 151.4225 60.0036 32.0000 1.9901 1.9911 418.2300 418.4765 0.0369 -1.0000 -1.0000 2522793 1579886722.00 151.4225 60.0036 32.0000 1.9896 1.9906 418.1919 418.4374 0.0368 -1.0000 -1.0000 2522871 1579886722.10 151.4225 60.0036 32.0000 1.9900 1.9910 418.2320 418.4774 0.0368 -1.0000 -1.0000 2522934 1579886722.20 151.4225 60.0036 32.0000 1.9896 1.9905 418.2981 418.5437 0.0368 -1.0000 -1.0000 2522996 1579886722.30 151.4784 60.0036 32.0000 1.9898 1.9907 418.1813 418.4274 0.0369 -1.0000 -1.0000 2523059 1579886722.40 151.4784 60.0036 32.0000 1.9904 1.9914 418.0597 418.3066 0.0371 -1.0000 -1.0000 2523340 1579886722.50 151.4784 60.0036 32.0000 1.9907 1.9916 418.0392 418.2851 0.0368 -1.0000 -1.0000 2523402 1579886722.60 151.4784 60.0036 32.0000 1.9903 1.9913 418.0158 418.2613 0.0369 -1.0000 -1.0000 2523481 1579886722.70 151.4784 60.0036 32.0000 1.9897 1.9906 418.2288 418.4745 0.0369 -1.0000 -1.0000 2523543 1579886722.80 151.5264 60.0036 32.0000 1.9888 1.9898 418.3054 418.5516 0.0370 -1.0000 -1.0000 2523605 1579886722.90 151.5455 60.0036 32.0000 1.9889 1.9899 418.2586 418.5048 0.0369 -1.0000 -1.0000 2524309 1579886723.00 151.5455 60.0036 32.0000 1.9894 1.9903 418.1745 418.4205 0.0369 -1.0000 -1.0000 2524371 1579886723.10 151.5455 60.0036 32.0000 1.9905 1.9914 418.0770 418.3226 0.0369 -1.0000 -1.0000 2524434 1579886723.20 151.5455 60.0036 32.0000 1.9903 1.9913 418.0883 418.3351 0.0370 -1.0000 -1.0000 2524512 1579886723.30 151.5455 60.0036 32.0000 1.9893 1.9902 418.2264 418.4726 0.0369 -1.0000 -1.0000 2524574 1579886723.40 151.5233 60.0036 32.0000 1.9897 1.9906 418.2132 418.4592 0.0369 -1.0000 -1.0000 2524652 1579886723.50 151.4997 60.0036 32.0000 1.9902 1.9911 418.0410 418.2859 0.0368 -1.0000 -1.0000 2524715 1579886723.60 151.4997 60.0036 32.0000 1.9898 1.9908 418.0290 418.2744 0.0369 -1.0000 -1.0000 2524777 1579886723.70 151.4997 60.0036 32.0000 1.9906 1.9916 418.0137 418.2594 0.0369 -1.0000 -1.0000 2524871 1579886723.80 151.4997 60.0036 32.0000 1.9896 1.9906 418.1911 418.4367 0.0369 -1.0000 -1.0000 2524934 1579886723.90 151.4997 60.0036 32.0000 1.9895 1.9904 418.2425 418.4894 0.0370 -1.0000 -1.0000 2524996 1579886724.00 151.4437 60.0036 32.0000 1.9898 1.9907 418.1849 418.4313 0.0370 -1.0000 -1.0000 2525090 1579886724.10 151.4437 60.0036 32.0000 1.9904 1.9914 417.9861 418.2327 0.0370 -1.0000 -1.0000 2525152 1579886724.20 151.4437 60.0036 32.0000 1.9898 1.9908 418.1486 418.3943 0.0368 -1.0000 -1.0000 2525215 1579886724.30 151.4437 60.0036 32.0000 1.9891 1.9901 418.2386 418.4846 0.0370 -1.0000 -1.0000 2525293 1579886724.40 151.4437 60.0036 32.0000 1.9900 1.9910 418.2195 418.4659 0.0370 -1.0000 -1.0000 2525355 1579886724.50 151.4267 60.0036 32.0000 1.9907 1.9916 418.0280 418.2739 0.0369 -1.0000 -1.0000 2525418 1579886724.60 151.4063 60.0036 32.0000 1.9908 1.9918 418.1342 418.3805 0.0370 -1.0000 -1.0000 2525480 1579886724.70 151.4063 60.0036 32.0000 1.9894 1.9904 418.1145 418.3605 0.0370 -1.0000 -1.0000 2525543 1579886724.80 151.4063 60.0036 32.0000 1.9898 1.9907 418.2428 418.4895 0.0370 -1.0000 -1.0000 2525605 1579886724.90 151.4063 60.0036 32.0000 1.9899 1.9908 418.1953 418.4415 0.0369 -1.0000 -1.0000 2525684 1579886725.00 151.4063 60.0036 32.0000 1.9903 1.9913 418.0283 418.2743 0.0370 -1.0000 -1.0000 2526074 1579886725.10 151.5295 60.0036 32.0000 1.9906 1.9916 418.0161 418.2626 0.0370 -1.0000 -1.0000 2526137 1579886725.20 151.5295 60.0036 32.0000 1.9909 1.9919 417.9655 418.2118 0.0369 -1.0000 -1.0000 2526199 1579886725.30 151.5295 60.0036 32.0000 1.9902 1.9912 418.3159 418.5609 0.0368 -1.0000 -1.0000 2526277 1579886725.40 151.5295 60.0036 32.0000 1.9898 1.9908 418.2784 418.5249 0.0370 -1.0000 -1.0000 2526340 1579886725.50 151.5295 60.0036 32.0000 1.9900 1.9909 418.1272 418.3743 0.0371 -1.0000 -1.0000 2526574 1579886725.60 151.5327 60.0036 32.0000 1.9903 1.9913 418.0507 418.2972 0.0370 -1.0000 -1.0000 2526652 1579886725.70 151.5334 60.0036 32.0000 1.9900 1.9910 418.1701 418.4164 0.0369 -1.0000 -1.0000 2526715 1579886725.80 151.5334 60.0036 32.0000 1.9889 1.9898 418.3075 418.5543 0.0370 -1.0000 -1.0000 2526777 1579886725.90 151.5334 60.0036 32.0000 1.9898 1.9908 418.2241 418.4711 0.0370 -1.0000 -1.0000 2526840 1579886726.00 151.5334 60.0036 32.0000 1.9911 1.9920 418.0867 418.3329 0.0370 -1.0000 -1.0000 2526918 1579886726.10 151.5334 60.0036 32.0000 1.9908 1.9918 418.0311 418.2774 0.0369 -1.0000 -1.0000 2526980 1579886726.20 151.4877 60.0036 32.0000 1.9911 1.9921 418.0439 418.2894 0.0369 -1.0000 -1.0000 2527043 1579886726.30 151.4170 60.0036 32.0000 1.9901 1.9911 418.2181 418.4642 0.0369 -1.0000 -1.0000 2527121 1579886726.40 151.4170 60.0036 32.0000 1.9901 1.9910 418.1368 418.3830 0.0369 -1.0000 -1.0000 2527184 1579886726.50 151.4170 60.0036 32.0000 1.9906 1.9916 418.0013 418.2475 0.0370 -1.0000 -1.0000 2527246 1579886726.60 151.4170 60.0036 32.0000 1.9905 1.9914 418.0253 418.2711 0.0369 -1.0000 -1.0000 2527371 1579886726.70 151.4170 60.0036 32.0000 1.9902 1.9911 418.2817 418.5284 0.0370 -1.0000 -1.0000 2527434 1579886726.80 151.4533 60.0036 32.0000 1.9901 1.9911 418.3117 418.5585 0.0369 -1.0000 -1.0000 2527496 1579886726.90 151.4533 60.0036 32.0000 1.9897 1.9907 418.2157 418.4610 0.0369 -1.0000 -1.0000 2527574 1579886727.00 151.4533 60.0036 32.0000 1.9911 1.9921 418.0494 418.2952 0.0369 -1.0000 -1.0000 2527637 1579886727.10 151.4533 60.0036 32.0000 1.9904 1.9914 418.1315 418.3777 0.0369 -1.0000 -1.0000 2528105 1579886727.20 151.4533 60.0036 32.0000 1.9896 1.9906 418.2840 418.5295 0.0369 -1.0000 -1.0000 2528184 1579886727.30 151.5603 60.0036 32.0000 1.9892 1.9902 418.2321 418.4779 0.0369 -1.0000 -1.0000 2528246 1579886727.40 151.5603 60.0036 32.0000 1.9902 1.9912 418.0803 418.3258 0.0369 -1.0000 -1.0000 2528324 1579886727.50 151.5603 60.0036 32.0000 1.9910 1.9920 418.1545 418.4005 0.0369 -1.0000 -1.0000 2528387 1579886727.60 151.5603 60.0036 32.0000 1.9899 1.9909 418.2603 418.5066 0.0370 -1.0000 -1.0000 2528574 1579886727.70 151.5603 60.0036 32.0000 1.9894 1.9904 418.2580 418.5036 0.0369 -1.0000 -1.0000 2528652 1579886727.80 151.5603 60.0036 32.0000 1.9903 1.9913 418.1096 418.3564 0.0370 -1.0000 -1.0000 2528715 1579886727.90 151.5504 60.0036 32.0000 1.9899 1.9908 418.0307 418.2771 0.0370 -1.0000 -1.0000 2528777 1579886728.00 151.5504 60.0036 32.0000 1.9902 1.9912 418.0114 418.2571 0.0369 -1.0000 -1.0000 2528840 1579886728.10 151.5504 60.0036 32.0000 1.9901 1.9911 418.1105 418.3570 0.0370 -1.0000 -1.0000 2529121 1579886728.20 151.5504 60.0036 32.0000 1.9889 1.9898 418.2705 418.5158 0.0368 -1.0000 -1.0000 2529184 1579886728.30 151.5504 60.0036 32.0000 1.9894 1.9903 418.2332 418.4799 0.0370 -1.0000 -1.0000 2529262 1579886728.40 151.5133 60.0036 32.0000 1.9895 1.9905 418.1209 418.3677 0.0370 -1.0000 -1.0000 2529324 1579886728.50 151.4466 60.0036 32.0000 1.9901 1.9911 417.9347 418.1803 0.0369 -1.0000 -1.0000 2529387 1579886728.60 151.4466 60.0036 32.0000 1.9902 1.9911 418.1046 418.3503 0.0369 -1.0000 -1.0000 2529824 1579886728.70 151.4466 60.0036 32.0000 1.9895 1.9905 418.2668 418.5136 0.0370 -1.0000 -1.0000 2529887 1579886728.80 151.4466 60.0036 32.0000 1.9901 1.9911 418.1451 418.3915 0.0369 -1.0000 -1.0000 2529949 1579886728.90 151.4466 60.0036 32.0000 1.9902 1.9911 418.0513 418.2967 0.0368 -1.0000 -1.0000 2530028 1579886729.00 151.4466 60.0036 32.0000 1.9896 1.9906 418.1084 418.3539 0.0369 -1.0000 -1.0000 2530090 1579886729.10 151.3866 60.0036 32.0000 1.9895 1.9905 418.1499 418.3958 0.0369 -1.0000 -1.0000 2530152 1579886729.20 151.3866 60.0036 32.0000 1.9895 1.9905 418.2300 418.4758 0.0369 -1.0000 -1.0000 2530231 1579886729.30 151.3866 60.0036 32.0000 1.9906 1.9916 418.0926 418.3393 0.0371 -1.0000 -1.0000 2530293 1579886729.40 151.3866 60.0036 32.0000 1.9892 1.9901 418.0476 418.2940 0.0369 -1.0000 -1.0000 2530371 1579886729.50 151.3866 60.0036 32.0000 1.9891 1.9901 418.1056 418.3514 0.0369 -1.0000 -1.0000 2530434 1579886729.60 151.3866 60.0036 32.0000 1.9895 1.9904 418.2025 418.4494 0.0370 -1.0000 -1.0000 2530496 1579886729.70 151.5227 60.0037 32.0000 1.9895 1.9904 418.2198 418.4656 0.0368 -1.0000 -1.0000 2530559 1579886729.80 151.5227 60.0037 32.0000 1.9904 1.9914 418.0471 418.2935 0.0370 -1.0000 -1.0000 2530621 1579886729.90 151.5227 60.0037 32.0000 1.9904 1.9913 418.1252 418.3712 0.0369 -1.0000 -1.0000 2530684 1579886730.00 151.5227 60.0037 32.0000 1.9894 1.9904 418.3139 418.5603 0.0370 -1.0000 -1.0000 2530762 1579886730.10 151.5227 60.0037 32.0000 1.9895 1.9905 418.3322 418.5783 0.0369 -1.0000 -1.0000 2531340 1579886730.20 151.5227 60.0037 32.0000 1.9902 1.9911 418.0266 418.2724 0.0369 -1.0000 -1.0000 2531402 1579886730.30 151.5227 60.0037 32.0000 1.9906 1.9916 418.0529 418.3000 0.0372 -1.0000 -1.0000 2531481 1579886730.40 151.5266 60.0037 32.0000 1.9902 1.9911 418.0409 418.2880 0.0371 -1.0000 -1.0000 2531543 1579886730.50 151.5266 60.0037 32.0000 1.9888 1.9897 418.1905 418.4371 0.0370 -1.0000 -1.0000 2531605 1579886730.60 151.5266 60.0037 32.0000 1.9896 1.9906 418.2192 418.4655 0.0369 -1.0000 -1.0000 2531668 1579886730.70 151.5266 60.0037 32.0000 1.9894 1.9904 418.1540 418.4015 0.0372 -1.0000 -1.0000 2531731 1579886730.80 151.5266 60.0037 32.0000 1.9892 1.9901 418.0609 418.3072 0.0368 -1.0000 -1.0000 2531793 1579886730.90 151.5266 60.0037 32.0000 1.9895 1.9904 418.1282 418.3739 0.0369 -1.0000 -1.0000 2531871 1579886731.00 151.4436 60.0037 32.0000 1.9891 1.9900 418.2768 418.5221 0.0368 -1.0000 -1.0000 2531934 1579886731.10 151.4436 60.0037 32.0000 1.9882 1.9891 418.1962 418.4421 0.0369 -1.0000 -1.0000 2531996 1579886731.20 151.4436 60.0037 32.0000 1.9900 1.9909 418.0749 418.3208 0.0369 -1.0000 -1.0000 2532090 1579886731.30 151.4436 60.0037 32.0000 1.9905 1.9915 417.9988 418.2444 0.0368 -1.0000 -1.0000 2532152 1579886731.40 151.4436 60.0037 32.0000 1.9898 1.9907 418.1372 418.3830 0.0370 -1.0000 -1.0000 2532231 1579886731.50 151.4436 60.0037 32.0000 1.9892 1.9902 418.2590 418.5057 0.0370 -1.0000 -1.0000 2532278 1579886731.60 151.5327 60.0037 32.0000 1.9904 1.9914 418.2393 418.4865 0.0370 -1.0000 -1.0000 2532355 1579886731.70 151.5327 60.0037 32.0000 1.9900 1.9909 418.1472 418.3927 0.0368 -1.0000 -1.0000 2532590 1579886731.80 151.5327 60.0037 32.0000 1.9901 1.9911 418.1262 418.3735 0.0371 -1.0000 -1.0000 2532652 1579886731.90 151.5327 60.0037 32.0000 1.9897 1.9907 417.9632 418.2100 0.0371 -1.0000 -1.0000 2532715 1579886732.00 151.5327 60.0037 32.0000 1.9901 1.9910 418.1677 418.4144 0.0370 -1.0000 -1.0000 2532793 1579886732.10 151.5327 60.0037 32.0000 1.9892 1.9902 418.2810 418.5272 0.0369 -1.0000 -1.0000 2532855 1579886732.20 151.5327 60.0037 32.0000 1.9904 1.9914 418.1271 418.3734 0.0370 -1.0000 -1.0000 2533090 1579886732.30 151.5327 60.0037 32.0000 1.9897 1.9907 418.0889 418.3357 0.0371 -1.0000 -1.0000 2533152 1579886732.40 151.5327 60.0037 32.0000 1.9894 1.9904 418.1725 418.4182 0.0369 -1.0000 -1.0000 2533215 1579886732.50 151.5327 60.0037 32.0000 1.9892 1.9902 418.3084 418.5544 0.0369 -1.0000 -1.0000 2533277 1579886732.60 151.5327 60.0037 32.0000 1.9894 1.9904 418.2796 418.5259 0.0370 -1.0000 -1.0000 2533356 1579886732.70 151.5108 60.0037 32.0000 1.9896 1.9906 418.2554 418.5017 0.0370 -1.0000 -1.0000 2534137 1579886732.80 151.4884 60.0037 32.0000 1.9900 1.9910 418.0959 418.3426 0.0370 -1.0000 -1.0000 2534199 1579886732.90 151.4884 60.0037 32.0000 1.9895 1.9905 418.0388 418.2848 0.0369 -1.0000 -1.0000 2534278 1579886733.00 151.4884 60.0037 32.0000 1.9896 1.9905 418.1216 418.3676 0.0370 -1.0000 -1.0000 2534340 1579886733.10 151.4884 60.0037 32.0000 1.9900 1.9910 418.1681 418.4149 0.0370 -1.0000 -1.0000 2534402 1579886733.20 151.4884 60.0037 32.0000 1.9912 1.9922 418.0606 418.3075 0.0371 -1.0000 -1.0000 2534480 1579886733.30 151.4098 60.0037 32.0000 1.9900 1.9909 417.9662 418.2127 0.0370 -1.0000 -1.0000 2534543 1579886733.40 151.4098 60.0037 32.0000 1.9896 1.9906 418.0646 418.3107 0.0370 -1.0000 -1.0000 2534621 1579886733.50 151.4098 60.0037 32.0000 1.9892 1.9902 418.2691 418.5160 0.0371 -1.0000 -1.0000 2534684 1579886733.60 151.4098 60.0037 32.0000 1.9900 1.9909 418.2306 418.4776 0.0370 -1.0000 -1.0000 2534746 1579886733.70 151.4098 60.0037 32.0000 1.9905 1.9914 418.0960 418.3416 0.0369 -1.0000 -1.0000 2534824 1579886733.80 151.4098 60.0037 32.0000 1.9902 1.9912 417.9864 418.2330 0.0371 -1.0000 -1.0000 2534887 1579886733.90 151.4258 60.0037 32.0000 1.9905 1.9915 418.1035 418.3496 0.0369 -1.0000 -1.0000 2534949 1579886734.00 151.4258 60.0037 32.0000 1.9904 1.9914 418.2551 418.5015 0.0370 -1.0000 -1.0000 2535012 1579886734.10 151.4258 60.0037 32.0000 1.9893 1.9902 418.3127 418.5593 0.0370 -1.0000 -1.0000 2535074 1579886734.20 151.4258 60.0037 32.0000 1.9896 1.9905 418.2325 418.4803 0.0371 -1.0000 -1.0000 2535137 1579886734.30 151.4258 60.0037 32.0000 1.9902 1.9912 417.9665 418.2116 0.0368 -1.0000 -1.0000 2535402 1579886734.40 151.5548 60.0030 32.0000 1.9905 1.9915 418.0543 418.3004 0.0370 -1.0000 -1.0000 2535465 1579886734.50 151.5649 60.0030 32.0000 1.9902 1.9911 418.2887 418.5351 0.0370 -1.0000 -1.0000 2535528 1579886734.60 151.5649 60.0030 32.0000 1.9906 1.9915 418.2014 418.4482 0.0371 -1.0000 -1.0000 2535605 1579886734.70 151.5649 60.0030 32.0000 1.9902 1.9911 417.9980 418.2452 0.0371 -1.0000 -1.0000 2535668 1579886734.80 151.5649 60.0030 32.0000 1.9902 1.9911 417.9760 418.2217 0.0369 -1.0000 -1.0000 2535793 1579886734.90 151.5649 60.0030 32.0000 1.9904 1.9913 418.0556 418.3014 0.0369 -1.0000 -1.0000 2535871 1579886735.00 151.5649 60.0030 32.0000 1.9894 1.9903 418.1970 418.4431 0.0369 -1.0000 -1.0000 2535934 1579886735.10 151.5649 60.0030 32.0000 1.9896 1.9905 418.3097 418.5560 0.0370 -1.0000 -1.0000 2535996 1579886735.20 151.5649 60.0030 32.0000 1.9905 1.9915 418.1900 418.4371 0.0370 -1.0000 -1.0000 2536059 1579886735.30 151.5649 60.0030 32.0000 1.9899 1.9909 418.1096 418.3563 0.0370 -1.0000 -1.0000 2536340 1579886735.40 151.5649 60.0030 32.0000 1.9899 1.9909 418.1128 418.3589 0.0370 -1.0000 -1.0000 2536418 1579886735.50 151.5649 60.0030 32.0000 1.9892 1.9901 418.2438 418.4904 0.0370 -1.0000 -1.0000 2536480 1579886735.60 151.5649 60.0030 32.0000 1.9897 1.9907 418.1692 418.4150 0.0369 -1.0000 -1.0000 2536543 1579886735.70 151.5026 60.0030 32.0000 1.9907 1.9917 417.9637 418.2103 0.0370 -1.0000 -1.0000 2536605 1579886735.80 151.5026 60.0030 32.0000 1.9903 1.9913 418.1021 418.3480 0.0369 -1.0000 -1.0000 2536668 1579886735.90 151.5026 60.0030 32.0000 1.9897 1.9907 418.1948 418.4416 0.0371 -1.0000 -1.0000 2536746 1579886736.00 151.5026 60.0030 32.0000 1.9895 1.9905 418.1849 418.4305 0.0369 -1.0000 -1.0000 2536809 1579886736.10 151.5026 60.0030 32.0000 1.9909 1.9919 418.1823 418.4284 0.0369 -1.0000 -1.0000 2536887 1579886736.20 151.5026 60.0030 32.0000 1.9908 1.9917 418.0451 418.2913 0.0370 -1.0000 -1.0000 2536949 1579886736.30 151.5026 60.0030 32.0000 1.9912 1.9922 417.9769 418.2233 0.0369 -1.0000 -1.0000 2537434 1579886736.40 151.5026 60.0030 32.0000 1.9899 1.9909 418.1242 418.3701 0.0370 -1.0000 -1.0000 2537496 1579886736.50 151.5026 60.0030 32.0000 1.9901 1.9911 418.2009 418.4471 0.0369 -1.0000 -1.0000 2537559 1579886736.60 151.5026 60.0030 32.0000 1.9904 1.9914 418.1225 418.3679 0.0369 -1.0000 -1.0000 2537637 1579886736.70 151.5047 60.0030 32.0000 1.9910 1.9919 417.9954 418.2423 0.0371 -1.0000 -1.0000 2537699 1579886736.80 151.5110 60.0030 32.0000 1.9907 1.9917 418.1808 418.4272 0.0369 -1.0000 -1.0000 2537824 1579886736.90 151.5110 60.0030 32.0000 1.9901 1.9911 418.3192 418.5661 0.0370 -1.0000 -1.0000 2537902 1579886737.00 151.5110 60.0030 32.0000 1.9899 1.9909 418.2728 418.5186 0.0368 -1.0000 -1.0000 2537965 1579886737.10 151.5110 60.0030 32.0000 1.9898 1.9907 418.0699 418.3160 0.0370 -1.0000 -1.0000 2538028 1579886737.20 151.5110 60.0030 32.0000 1.9904 1.9914 417.9579 418.2039 0.0369 -1.0000 -1.0000 2538090 1579886737.30 151.5674 60.0030 32.0000 1.9893 1.9903 418.1688 418.4152 0.0370 -1.0000 -1.0000 2538153 1579886737.40 151.5765 60.0030 32.0000 1.9894 1.9904 418.3429 418.5891 0.0369 -1.0000 -1.0000 2538231 1579886737.50 151.5765 60.0030 32.0000 1.9901 1.9911 418.1467 418.3936 0.0370 -1.0000 -1.0000 2538293 1579886737.60 151.5765 60.0030 32.0000 1.9904 1.9914 418.0813 418.3277 0.0369 -1.0000 -1.0000 2538355 1579886737.70 151.5765 60.0030 32.0000 1.9894 1.9904 418.0710 418.3172 0.0370 -1.0000 -1.0000 2538434 1579886737.80 151.5765 60.0030 32.0000 1.9895 1.9905 418.2733 418.5188 0.0368 -1.0000 -1.0000 2538871 1579886737.90 151.5765 60.0030 32.0000 1.9893 1.9902 418.1830 418.4288 0.0369 -1.0000 -1.0000 2538934 1579886738.00 151.3869 60.0030 32.0000 1.9909 1.9918 418.0539 418.2997 0.0369 -1.0000 -1.0000 2539012 1579886738.10 151.3869 60.0030 32.0000 1.9901 1.9911 417.9705 418.2163 0.0369 -1.0000 -1.0000 2539074 1579886738.20 151.3869 60.0030 32.0000 1.9908 1.9918 418.0405 418.2868 0.0370 -1.0000 -1.0000 2539137 1579886738.30 151.3869 60.0030 32.0000 1.9892 1.9902 418.2339 418.4802 0.0369 -1.0000 -1.0000 2539199 1579886738.40 151.4530 60.0030 32.0000 1.9901 1.9910 418.1498 418.3951 0.0368 -1.0000 -1.0000 2539262 1579886738.50 151.5705 60.0030 32.0000 1.9916 1.9925 418.0214 418.2678 0.0370 -1.0000 -1.0000 2539324 1579886738.60 151.5705 60.0030 32.0000 1.9910 1.9920 418.0212 418.2672 0.0369 -1.0000 -1.0000 2539402 1579886738.70 151.5705 60.0030 32.0000 1.9903 1.9912 418.1015 418.3468 0.0369 -1.0000 -1.0000 2539465 1579886738.80 151.5705 60.0030 32.0000 1.9908 1.9917 418.2631 418.5096 0.0370 -1.0000 -1.0000 2539528 1579886738.90 151.5705 60.0030 32.0000 1.9904 1.9914 418.1504 418.3964 0.0368 -1.0000 -1.0000 2539605 1579886739.00 151.5705 60.0030 32.0000 1.9906 1.9916 417.8426 418.0884 0.0369 -1.0000 -1.0000 2539668 1579886739.10 151.5705 60.0030 32.0000 1.9901 1.9911 418.0505 418.2969 0.0371 -1.0000 -1.0000 2539731 1579886739.20 151.5569 60.0030 32.0000 1.9900 1.9910 418.2568 418.5032 0.0369 -1.0000 -1.0000 2539793 1579886739.30 151.5557 60.0030 32.0000 1.9899 1.9909 418.2982 418.5456 0.0370 -1.0000 -1.0000 2539871 1579886739.40 151.5557 60.0030 32.0000 1.9908 1.9917 418.0856 418.3314 0.0369 -1.0000 -1.0000 2540293 1579886739.50 151.5557 60.0030 32.0000 1.9900 1.9910 418.0155 418.2609 0.0368 -1.0000 -1.0000 2540355 1579886739.60 151.5557 60.0030 32.0000 1.9898 1.9907 418.0527 418.2998 0.0371 -1.0000 -1.0000 2540418 1579886739.70 151.5557 60.0030 32.0000 1.9890 1.9900 418.2377 418.4848 0.0370 -1.0000 -1.0000 2540496 1579886739.80 151.3893 60.0026 32.0000 1.9893 1.9903 418.0483 418.2939 0.0368 -1.0000 -1.0000 2540559 1579886739.90 151.3893 60.0026 32.0000 1.9896 1.9906 418.1728 418.4190 0.0370 -1.0000 -1.0000 2541355 1579886740.00 151.3893 60.0026 32.0000 1.9892 1.9901 418.1964 418.4427 0.0369 -1.0000 -1.0000 2541434 1579886740.10 151.3893 60.0026 32.0000 1.9899 1.9909 418.3201 418.5659 0.0369 -1.0000 -1.0000 2541496 1579886740.20 151.3893 60.0026 32.0000 1.9900 1.9910 418.1990 418.4451 0.0369 -1.0000 -1.0000 2541559 1579886740.30 151.4192 60.0026 32.0000 1.9904 1.9913 418.0814 418.3268 0.0368 -1.0000 -1.0000 2541637 1579886740.40 151.4211 60.0026 32.0000 1.9905 1.9914 418.0308 418.2764 0.0369 -1.0000 -1.0000 2541699 1579886740.50 151.4211 60.0026 32.0000 1.9904 1.9914 417.9939 418.2399 0.0369 -1.0000 -1.0000 2541762 1579886740.60 151.4211 60.0026 32.0000 1.9898 1.9908 418.1107 418.3569 0.0370 -1.0000 -1.0000 2541824 1579886740.70 151.4211 60.0026 32.0000 1.9893 1.9903 418.2714 418.5183 0.0371 -1.0000 -1.0000 2541902 1579886740.80 151.4211 60.0026 32.0000 1.9901 1.9911 418.1917 418.4385 0.0371 -1.0000 -1.0000 2541965 1579886740.90 151.5028 60.0026 32.0000 1.9904 1.9914 418.0456 418.2922 0.0370 -1.0000 -1.0000 2542105 1579886741.00 151.5028 60.0026 32.0000 1.9898 1.9907 418.2233 418.4694 0.0369 -1.0000 -1.0000 2542168 1579886741.10 151.5028 60.0026 32.0000 1.9893 1.9903 418.2246 418.4715 0.0370 -1.0000 -1.0000 2542231 1579886741.20 151.5028 60.0026 32.0000 1.9884 1.9894 418.2026 418.4491 0.0370 -1.0000 -1.0000 2542309 1579886741.30 151.5028 60.0026 32.0000 1.9900 1.9910 418.0751 418.3217 0.0370 -1.0000 -1.0000 2542371 1579886741.40 151.4818 60.0026 32.0000 1.9906 1.9915 417.9963 418.2419 0.0369 -1.0000 -1.0000 2542434 1579886741.50 151.4336 60.0026 32.0000 1.9897 1.9907 418.1178 418.3637 0.0369 -1.0000 -1.0000 2542496 1579886741.60 151.4336 60.0026 32.0000 1.9893 1.9903 418.2397 418.4858 0.0370 -1.0000 -1.0000 2542559 1579886741.70 151.4336 60.0026 32.0000 1.9892 1.9902 418.3222 418.5694 0.0371 -1.0000 -1.0000 2542637 1579886741.80 151.4336 60.0026 32.0000 1.9897 1.9907 418.1261 418.3726 0.0370 -1.0000 -1.0000 2542699 1579886741.90 151.4336 60.0026 32.0000 1.9903 1.9913 418.0509 418.2959 0.0368 -1.0000 -1.0000 2542762 1579886742.00 151.4336 60.0026 32.0000 1.9902 1.9912 418.1650 418.4110 0.0369 -1.0000 -1.0000 2542871 1579886742.10 151.4336 60.0026 32.0000 1.9900 1.9909 418.1966 418.4430 0.0370 -1.0000 -1.0000 2542918 1579886742.20 151.4336 60.0026 32.0000 1.9897 1.9907 418.1562 418.4027 0.0370 -1.0000 -1.0000 2542996 1579886742.30 151.4336 60.0026 32.0000 1.9903 1.9912 418.1027 418.3496 0.0370 -1.0000 -1.0000 2543059 1579886742.40 151.4336 60.0026 32.0000 1.9904 1.9913 418.1232 418.3695 0.0369 -1.0000 -1.0000 2543137 1579886742.50 151.4336 60.0026 32.0000 1.9895 1.9905 418.2712 418.5174 0.0369 -1.0000 -1.0000 2543402 1579886742.60 151.4447 60.0026 32.0000 1.9895 1.9905 418.3409 418.5870 0.0369 -1.0000 -1.0000 2543481 1579886742.70 151.4447 60.0026 32.0000 1.9893 1.9903 418.3381 418.5846 0.0371 -1.0000 -1.0000 2543543 1579886742.80 151.4447 60.0026 32.0000 1.9901 1.9910 418.2562 418.5026 0.0370 -1.0000 -1.0000 2543621 1579886742.90 151.4447 60.0026 32.0000 1.9902 1.9911 418.1105 418.3567 0.0370 -1.0000 -1.0000 2543699 1579886743.00 151.4447 60.0026 32.0000 1.9907 1.9916 418.2570 418.5029 0.0368 -1.0000 -1.0000 2543949 1579886743.10 151.4447 60.0026 32.0000 1.9897 1.9906 418.4524 418.6991 0.0370 -1.0000 -1.0000 2544012 1579886743.20 151.4447 60.0026 32.0000 1.9894 1.9904 418.1527 418.3987 0.0369 -1.0000 -1.0000 2544090 1579886743.30 151.5840 60.0026 32.0000 1.9908 1.9917 417.9693 418.2153 0.0369 -1.0000 -1.0000 2544153 1579886743.40 151.5840 60.0026 32.0000 1.9907 1.9916 418.1297 418.3753 0.0369 -1.0000 -1.0000 2544231 1579886743.50 151.5840 60.0026 32.0000 1.9896 1.9906 418.2484 418.4949 0.0370 -1.0000 -1.0000 2544855 1579886743.60 151.5840 60.0026 32.0000 1.9905 1.9915 418.2585 418.5047 0.0369 -1.0000 -1.0000 2544918 1579886743.70 151.5840 60.0026 32.0000 1.9898 1.9907 418.1686 418.4157 0.0371 -1.0000 -1.0000 2544996 1579886743.80 151.5752 60.0026 32.0000 1.9906 1.9916 418.0206 418.2676 0.0371 -1.0000 -1.0000 2545059 1579886743.90 151.5741 60.0026 32.0000 1.9901 1.9910 418.0791 418.3253 0.0369 -1.0000 -1.0000 2545121 1579886744.00 151.5741 60.0026 32.0000 1.9895 1.9905 418.3121 418.5587 0.0370 -1.0000 -1.0000 2545199 1579886744.10 151.5741 60.0026 32.0000 1.9897 1.9907 418.2568 418.5032 0.0369 -1.0000 -1.0000 2545262 1579886744.20 151.5741 60.0026 32.0000 1.9892 1.9902 418.3168 418.5634 0.0370 -1.0000 -1.0000 2545324 1579886744.30 151.5554 60.0026 32.0000 1.9894 1.9903 418.3006 418.5461 0.0369 -1.0000 -1.0000 2545402 1579886744.40 151.4429 60.0026 32.0000 1.9898 1.9908 418.0797 418.3265 0.0370 -1.0000 -1.0000 2545465 1579886744.50 151.4429 60.0026 32.0000 1.9903 1.9912 418.1702 418.4158 0.0368 -1.0000 -1.0000 2545559 1579886744.60 151.4429 60.0026 32.0000 1.9893 1.9903 418.1859 418.4321 0.0369 -1.0000 -1.0000 2545637 1579886744.70 151.4429 60.0026 32.0000 1.9905 1.9915 418.1022 418.3484 0.0369 -1.0000 -1.0000 2545699 1579886744.80 151.4429 60.0026 32.0000 1.9902 1.9912 418.1132 418.3595 0.0370 -1.0000 -1.0000 2545762 1579886744.90 151.5104 60.0032 32.0000 1.9903 1.9913 418.0651 418.3108 0.0369 -1.0000 -1.0000 2545840 1579886745.00 151.5379 60.0035 32.0000 1.9900 1.9910 418.1236 418.3698 0.0370 -1.0000 -1.0000 2545902 1579886745.10 151.5379 60.0035 32.0000 1.9894 1.9904 418.3155 418.5621 0.0370 -1.0000 -1.0000 2546590 1579886745.20 151.5379 60.0035 32.0000 1.9902 1.9912 418.2400 418.4862 0.0370 -1.0000 -1.0000 2546668 1579886745.30 151.5379 60.0035 32.0000 1.9909 1.9918 418.2038 418.4500 0.0369 -1.0000 -1.0000 2546730 1579886745.40 151.5379 60.0035 32.0000 1.9906 1.9916 418.0087 418.2547 0.0369 -1.0000 -1.0000 2546809 1579886745.50 151.5379 60.0035 32.0000 1.9894 1.9904 418.3077 418.5529 0.0368 -1.0000 -1.0000 2546871 1579886745.60 151.5379 60.0035 32.0000 1.9892 1.9902 418.3433 418.5895 0.0369 -1.0000 -1.0000 2546934 1579886745.70 151.5379 60.0035 32.0000 1.9895 1.9904 418.2811 418.5271 0.0369 -1.0000 -1.0000 2547012 1579886745.80 151.5379 60.0035 32.0000 1.9906 1.9916 418.0843 418.3309 0.0369 -1.0000 -1.0000 2547074 1579886745.90 151.5379 60.0035 32.0000 1.9905 1.9914 418.0784 418.3248 0.0371 -1.0000 -1.0000 2547137 1579886746.00 151.5379 60.0035 32.0000 1.9902 1.9912 418.0864 418.3319 0.0369 -1.0000 -1.0000 2547199 1579886746.10 151.5379 60.0035 32.0000 1.9895 1.9905 418.2840 418.5303 0.0369 -1.0000 -1.0000 2547309 1579886746.20 151.5329 60.0035 32.0000 1.9899 1.9909 418.2701 418.5165 0.0370 -1.0000 -1.0000 2547371 1579886746.30 151.5328 60.0035 32.0000 1.9898 1.9908 418.2140 418.4596 0.0369 -1.0000 -1.0000 2547449 1579886746.40 151.5328 60.0035 32.0000 1.9903 1.9913 418.1362 418.3827 0.0370 -1.0000 -1.0000 2547512 1579886746.50 151.5328 60.0035 32.0000 1.9905 1.9915 418.0280 418.2744 0.0370 -1.0000 -1.0000 2547574 1579886746.60 151.5328 60.0035 32.0000 1.9900 1.9909 418.2590 418.5049 0.0369 -1.0000 -1.0000 2547809 1579886746.70 151.5320 60.0035 32.0000 1.9895 1.9905 418.2090 418.4545 0.0368 -1.0000 -1.0000 2547887 1579886746.80 151.5310 60.0035 32.0000 1.9903 1.9913 418.1634 418.4096 0.0370 -1.0000 -1.0000 2547949 1579886746.90 151.5310 60.0035 32.0000 1.9906 1.9916 418.1164 418.3630 0.0370 -1.0000 -1.0000 2548012 1579886747.00 151.5310 60.0035 32.0000 1.9894 1.9903 418.1400 418.3862 0.0369 -1.0000 -1.0000 2548074 1579886747.10 151.5310 60.0035 32.0000 1.9894 1.9903 418.2060 418.4528 0.0371 -1.0000 -1.0000 2548137 1579886747.20 151.5310 60.0035 32.0000 1.9898 1.9908 418.1958 418.4423 0.0370 -1.0000 -1.0000 2548215 1579886747.30 151.5310 60.0035 32.0000 1.9912 1.9922 418.1349 418.3812 0.0369 -1.0000 -1.0000 2548278 1579886747.40 151.5310 60.0035 32.0000 1.9904 1.9914 418.1291 418.3756 0.0371 -1.0000 -1.0000 2548340 1579886747.50 151.5310 60.0035 32.0000 1.9902 1.9911 418.2733 418.5190 0.0369 -1.0000 -1.0000 2548402 1579886747.60 151.5310 60.0035 32.0000 1.9894 1.9903 418.3086 418.5550 0.0369 -1.0000 -1.0000 2548605 1579886747.70 151.5310 60.0035 32.0000 1.9906 1.9916 418.2015 418.4472 0.0369 -1.0000 -1.0000 2548668 1579886747.80 151.5345 60.0035 32.0000 1.9905 1.9915 418.1762 418.4220 0.0369 -1.0000 -1.0000 2548730 1579886747.90 151.5456 60.0035 32.0000 1.9901 1.9911 418.1882 418.4352 0.0371 -1.0000 -1.0000 2548793 1579886748.00 151.5456 60.0035 32.0000 1.9896 1.9906 418.2742 418.5205 0.0369 -1.0000 -1.0000 2548871 1579886748.10 151.5456 60.0035 32.0000 1.9901 1.9911 418.0720 418.3173 0.0368 -1.0000 -1.0000 2549355 1579886748.20 151.5456 60.0035 32.0000 1.9907 1.9917 418.0738 418.3194 0.0369 -1.0000 -1.0000 2549418 1579886748.30 151.5456 60.0035 32.0000 1.9898 1.9908 418.0498 418.2966 0.0371 -1.0000 -1.0000 2549496 1579886748.40 151.5275 60.0035 32.0000 1.9899 1.9909 418.2336 418.4801 0.0370 -1.0000 -1.0000 2549543 1579886748.50 151.5275 60.0035 32.0000 1.9895 1.9905 418.2420 418.4890 0.0370 -1.0000 -1.0000 2549621 1579886748.60 151.5275 60.0035 32.0000 1.9895 1.9905 418.1935 418.4399 0.0370 -1.0000 -1.0000 2549684 1579886748.70 151.5275 60.0035 32.0000 1.9900 1.9910 418.0817 418.3280 0.0369 -1.0000 -1.0000 2549809 1579886748.80 151.5275 60.0035 32.0000 1.9904 1.9913 418.1727 418.4181 0.0369 -1.0000 -1.0000 2549871 1579886748.90 151.5275 60.0035 32.0000 1.9900 1.9910 418.2797 418.5254 0.0369 -1.0000 -1.0000 2549949 1579886749.00 151.5275 60.0035 32.0000 1.9900 1.9910 418.3288 418.5756 0.0370 -1.0000 -1.0000 2550012 1579886749.10 151.5091 60.0035 32.0000 1.9912 1.9921 418.1333 418.3797 0.0370 -1.0000 -1.0000 2550074 1579886749.20 151.5091 60.0035 32.0000 1.9905 1.9915 418.0945 418.3401 0.0368 -1.0000 -1.0000 2550355 1579886749.30 151.5091 60.0035 32.0000 1.9900 1.9909 418.2775 418.5231 0.0368 -1.0000 -1.0000 2550418 1579886749.40 151.5091 60.0035 32.0000 1.9893 1.9902 418.2815 418.5269 0.0369 -1.0000 -1.0000 2550496 1579886749.50 151.5091 60.0035 32.0000 1.9904 1.9914 418.3131 418.5592 0.0369 -1.0000 -1.0000 2550559 1579886749.60 151.5686 60.0034 32.0000 1.9907 1.9917 418.1353 418.3829 0.0371 -1.0000 -1.0000 2550621 1579886749.70 151.5784 60.0033 32.0000 1.9903 1.9912 418.1536 418.3997 0.0369 -1.0000 -1.0000 2550762 1579886749.80 151.5784 60.0033 32.0000 1.9901 1.9910 418.1994 418.4451 0.0369 -1.0000 -1.0000 2550824 1579886749.90 151.5784 60.0033 32.0000 1.9894 1.9904 418.3232 418.5696 0.0370 -1.0000 -1.0000 2550887 1579886750.00 151.5784 60.0033 32.0000 1.9905 1.9915 418.0549 418.3020 0.0371 -1.0000 -1.0000 2550965 1579886750.10 151.5784 60.0033 32.0000 1.9905 1.9915 418.0651 418.3120 0.0370 -1.0000 -1.0000 2551027 1579886750.20 151.5784 60.0033 32.0000 1.9901 1.9911 418.1836 418.4298 0.0369 -1.0000 -1.0000 2551090 1579886750.30 151.5784 60.0033 32.0000 1.9898 1.9908 418.2727 418.5192 0.0370 -1.0000 -1.0000 2551168 1579886750.40 151.4780 60.0033 32.0000 1.9902 1.9912 418.2835 418.5304 0.0370 -1.0000 -1.0000 2551230 1579886750.50 151.4780 60.0033 32.0000 1.9906 1.9916 418.1603 418.4069 0.0370 -1.0000 -1.0000 2551293 1579886750.60 151.4780 60.0033 32.0000 1.9909 1.9918 418.0608 418.3073 0.0370 -1.0000 -1.0000 2551355 1579886750.70 151.4780 60.0033 32.0000 1.9909 1.9919 418.2406 418.4867 0.0369 -1.0000 -1.0000 2551418 1579886750.80 151.4780 60.0033 32.0000 1.9900 1.9910 418.3798 418.6262 0.0370 -1.0000 -1.0000 2551480 1579886750.90 151.5270 60.0033 32.0000 1.9897 1.9906 418.2245 418.4714 0.0371 -1.0000 -1.0000 2551559 1579886751.00 151.5596 60.0033 32.0000 1.9902 1.9911 418.1448 418.3908 0.0369 -1.0000 -1.0000 2551621 1579886751.10 151.5596 60.0033 32.0000 1.9901 1.9911 418.2938 418.5398 0.0369 -1.0000 -1.0000 2551684 1579886751.20 151.5596 60.0033 32.0000 1.9904 1.9914 418.3511 418.5975 0.0370 -1.0000 -1.0000 2551871 1579886751.30 151.5596 60.0033 32.0000 1.9906 1.9915 418.3609 418.6066 0.0368 -1.0000 -1.0000 2551934 1579886751.40 151.5596 60.0033 32.0000 1.9906 1.9916 418.1270 418.3732 0.0370 -1.0000 -1.0000 2551996 1579886751.50 151.5596 60.0033 32.0000 1.9898 1.9907 418.1019 418.3491 0.0372 -1.0000 -1.0000 2552059 1579886751.60 151.6317 60.0033 32.0000 1.9902 1.9912 418.1825 418.4294 0.0370 -1.0000 -1.0000 2552121 1579886751.70 151.6317 60.0033 32.0000 1.9899 1.9908 418.2475 418.4939 0.0370 -1.0000 -1.0000 2552199 1579886751.80 151.6317 60.0033 32.0000 1.9902 1.9912 418.3004 418.5474 0.0370 -1.0000 -1.0000 2552371 1579886751.90 151.6317 60.0033 32.0000 1.9910 1.9920 418.2194 418.4657 0.0369 -1.0000 -1.0000 2552434 1579886752.00 151.6317 60.0033 32.0000 1.9907 1.9917 418.1544 418.4001 0.0369 -1.0000 -1.0000 2552512 1579886752.10 151.5945 60.0033 32.0000 1.9907 1.9917 418.1114 418.3567 0.0368 -1.0000 -1.0000 2552574 1579886752.20 151.5417 60.0033 32.0000 1.9904 1.9914 418.3067 418.5531 0.0370 -1.0000 -1.0000 2552637 1579886752.30 151.5417 60.0033 32.0000 1.9901 1.9910 418.2777 418.5239 0.0369 -1.0000 -1.0000 2552871 1579886752.40 151.5417 60.0033 32.0000 1.9903 1.9912 418.1302 418.3756 0.0369 -1.0000 -1.0000 2552934 1579886752.50 151.5417 60.0033 32.0000 1.9902 1.9912 418.1043 418.3505 0.0370 -1.0000 -1.0000 2552996 1579886752.60 151.5417 60.0033 32.0000 1.9899 1.9908 418.3028 418.5497 0.0370 -1.0000 -1.0000 2553074 1579886752.70 151.4669 60.0033 32.0000 1.9894 1.9904 418.3146 418.5610 0.0369 -1.0000 -1.0000 2553137 1579886752.80 151.4669 60.0033 32.0000 1.9895 1.9905 418.2743 418.5205 0.0369 -1.0000 -1.0000 2553559 1579886752.90 151.4669 60.0033 32.0000 1.9906 1.9916 418.1731 418.4193 0.0369 -1.0000 -1.0000 2553637 1579886753.00 151.4669 60.0033 32.0000 1.9910 1.9919 418.0757 418.3214 0.0369 -1.0000 -1.0000 2553715 1579886753.10 151.4669 60.0033 32.0000 1.9903 1.9913 418.2545 418.5002 0.0369 -1.0000 -1.0000 2553778 1579886753.20 151.5234 60.0033 32.0000 1.9899 1.9908 418.2721 418.5182 0.0369 -1.0000 -1.0000 2553855 1579886753.30 151.5369 60.0033 32.0000 1.9905 1.9915 418.1921 418.4384 0.0370 -1.0000 -1.0000 2554121 1579886753.40 151.5369 60.0033 32.0000 1.9914 1.9924 418.1185 418.3660 0.0371 -1.0000 -1.0000 2554199 1579886753.50 151.5369 60.0033 32.0000 1.9914 1.9924 418.0010 418.2466 0.0369 -1.0000 -1.0000 2554262 1579886753.60 151.5369 60.0033 32.0000 1.9901 1.9910 418.1317 418.3781 0.0370 -1.0000 -1.0000 2554324 1579886753.70 151.5369 60.0033 32.0000 1.9901 1.9911 418.3256 418.5731 0.0371 -1.0000 -1.0000 2554402 1579886753.80 151.5369 60.0033 32.0000 1.9900 1.9910 418.2232 418.4695 0.0370 -1.0000 -1.0000 2554637 1579886753.90 151.5369 60.0033 32.0000 1.9908 1.9918 418.1212 418.3676 0.0370 -1.0000 -1.0000 2554684 1579886754.00 151.5369 60.0033 32.0000 1.9907 1.9917 418.0486 418.2946 0.0370 -1.0000 -1.0000 2554762 1579886754.10 151.5369 60.0033 32.0000 1.9897 1.9907 418.1966 418.4431 0.0369 -1.0000 -1.0000 2554824 1579886754.20 151.5369 60.0033 32.0000 1.9899 1.9909 418.2035 418.4505 0.0372 -1.0000 -1.0000 2554887 1579886754.30 151.6008 60.0033 32.0000 1.9898 1.9908 418.1978 418.4435 0.0368 -1.0000 -1.0000 2555090 1579886754.40 151.6008 60.0033 32.0000 1.9912 1.9922 418.0359 418.2814 0.0369 -1.0000 -1.0000 2555152 1579886754.50 151.5152 60.0033 32.0000 1.9898 1.9908 418.1688 418.4152 0.0370 -1.0000 -1.0000 2555215 1579886754.60 151.5009 60.0033 32.0000 1.9896 1.9905 418.2912 418.5377 0.0370 -1.0000 -1.0000 2555293 1579886754.70 151.5009 60.0033 32.0000 1.9893 1.9903 418.2951 418.5417 0.0370 -1.0000 -1.0000 2555355 1579886754.80 151.5009 60.0033 32.0000 1.9895 1.9904 418.1628 418.4090 0.0369 -1.0000 -1.0000 2555574 1579886754.90 151.4176 60.0037 32.0000 1.9905 1.9915 417.9900 418.2352 0.0368 -1.0000 -1.0000 2555653 1579886755.00 151.4176 60.0037 32.0000 1.9905 1.9915 418.1503 418.3960 0.0369 -1.0000 -1.0000 2555715 1579886755.10 151.4176 60.0037 32.0000 1.9899 1.9909 418.1650 418.4130 0.0372 -1.0000 -1.0000 2555778 1579886755.20 151.4176 60.0037 32.0000 1.9900 1.9910 418.3142 418.5608 0.0369 -1.0000 -1.0000 2555855 1579886755.30 151.4176 60.0037 32.0000 1.9905 1.9914 418.0127 418.2587 0.0370 -1.0000 -1.0000 2555918 1579886755.40 151.5121 60.0037 32.0000 1.9905 1.9915 418.0536 418.2999 0.0369 -1.0000 -1.0000 2556121 1579886755.50 151.5121 60.0037 32.0000 1.9900 1.9910 418.2027 418.4494 0.0370 -1.0000 -1.0000 2556184 1579886755.60 151.5121 60.0037 32.0000 1.9904 1.9914 418.2090 418.4559 0.0370 -1.0000 -1.0000 2556246 1579886755.70 151.5121 60.0037 32.0000 1.9906 1.9915 418.0561 418.3016 0.0368 -1.0000 -1.0000 2556309 1579886755.80 151.5121 60.0037 32.0000 1.9900 1.9910 418.0543 418.3007 0.0370 -1.0000 -1.0000 2556371 1579886755.90 151.5575 60.0037 32.0000 1.9896 1.9906 418.1245 418.3709 0.0369 -1.0000 -1.0000 2556559 1579886756.00 151.5690 60.0037 32.0000 1.9893 1.9903 418.2462 418.4922 0.0369 -1.0000 -1.0000 2556637 1579886756.10 151.5690 60.0037 32.0000 1.9899 1.9908 418.2175 418.4647 0.0370 -1.0000 -1.0000 2556699 1579886756.20 151.5690 60.0037 32.0000 1.9899 1.9909 418.1716 418.4177 0.0370 -1.0000 -1.0000 2556762 1579886756.30 151.5690 60.0037 32.0000 1.9907 1.9916 418.0179 418.2643 0.0370 -1.0000 -1.0000 2556824 1579886756.40 151.5514 60.0037 32.0000 1.9903 1.9912 418.1589 418.4054 0.0370 -1.0000 -1.0000 2557105 1579886756.50 151.4132 60.0037 32.0000 1.9893 1.9903 418.2294 418.4757 0.0370 -1.0000 -1.0000 2557168 1579886756.60 151.4132 60.0037 32.0000 1.9886 1.9895 418.2654 418.5116 0.0369 -1.0000 -1.0000 2557246 1579886756.70 151.4132 60.0037 32.0000 1.9895 1.9904 418.0392 418.2847 0.0368 -1.0000 -1.0000 2557309 1579886756.80 151.4132 60.0037 32.0000 1.9894 1.9903 418.1488 418.3942 0.0368 -1.0000 -1.0000 2557371 1579886756.90 151.4132 60.0037 32.0000 1.9892 1.9902 418.2519 418.4981 0.0370 -1.0000 -1.0000 2558309 1579886757.00 151.4395 60.0037 32.0000 1.9897 1.9906 418.2276 418.4742 0.0370 -1.0000 -1.0000 2558387 1579886757.10 151.4395 60.0037 32.0000 1.9897 1.9906 418.1318 418.3787 0.0370 -1.0000 -1.0000 2558449 1579886757.20 151.4395 60.0037 32.0000 1.9903 1.9912 418.0473 418.2939 0.0370 -1.0000 -1.0000 2558512 1579886757.30 151.4395 60.0037 32.0000 1.9902 1.9912 418.1328 418.3786 0.0369 -1.0000 -1.0000 2558574 1579886757.40 151.4395 60.0037 32.0000 1.9903 1.9913 418.2664 418.5128 0.0370 -1.0000 -1.0000 2558652 1579886757.50 151.4395 60.0037 32.0000 1.9901 1.9911 418.3794 418.6271 0.0371 -1.0000 -1.0000 2558715 1579886757.60 151.4395 60.0037 32.0000 1.9898 1.9908 418.1826 418.4286 0.0370 -1.0000 -1.0000 2558777 1579886757.70 151.4395 60.0037 32.0000 1.9908 1.9918 418.0594 418.3060 0.0370 -1.0000 -1.0000 2558855 1579886757.80 151.4395 60.0037 32.0000 1.9892 1.9902 418.2612 418.5082 0.0371 -1.0000 -1.0000 2558918 1579886757.90 151.4395 60.0037 32.0000 1.9891 1.9901 418.3058 418.5522 0.0370 -1.0000 -1.0000 2558980 1579886758.00 151.4395 60.0037 32.0000 1.9897 1.9907 418.2076 418.4536 0.0369 -1.0000 -1.0000 2559059 1579886758.10 151.5211 60.0037 32.0000 1.9902 1.9912 418.1545 418.3998 0.0368 -1.0000 -1.0000 2559121 1579886758.20 151.5211 60.0037 32.0000 1.9900 1.9910 417.9931 418.2394 0.0370 -1.0000 -1.0000 2559184 1579886758.30 151.5211 60.0037 32.0000 1.9896 1.9906 418.1185 418.3647 0.0369 -1.0000 -1.0000 2559246 1579886758.40 151.5211 60.0037 32.0000 1.9891 1.9901 418.2057 418.4515 0.0369 -1.0000 -1.0000 2559309 1579886758.50 151.5211 60.0037 32.0000 1.9890 1.9900 418.2485 418.4945 0.0369 -1.0000 -1.0000 2559684 1579886758.60 151.4672 60.0037 32.0000 1.9902 1.9912 418.1212 418.3674 0.0369 -1.0000 -1.0000 2559746 1579886758.70 151.4529 60.0037 32.0000 1.9904 1.9914 417.9368 418.1835 0.0370 -1.0000 -1.0000 2559809 1579886758.80 151.4529 60.0037 32.0000 1.9904 1.9914 418.0682 418.3146 0.0369 -1.0000 -1.0000 2559887 1579886758.90 151.4529 60.0037 32.0000 1.9902 1.9911 418.1231 418.3690 0.0369 -1.0000 -1.0000 2559949 1579886759.00 151.4529 60.0037 32.0000 1.9904 1.9914 418.1736 418.4191 0.0368 -1.0000 -1.0000 2600027 1579886759.10 151.4529 60.0037 32.0000 1.9902 1.9912 418.0011 418.2471 0.0369 -1.0000 -1.0000 2600090 1579886759.20 151.4529 60.0037 32.0000 1.9904 1.9914 418.0105 418.2565 0.0369 -1.0000 -1.0000 2600152 1579886759.30 151.3887 60.0037 32.0000 1.9893 1.9902 418.0938 418.3392 0.0369 -1.0000 -1.0000 2600215 1579886759.40 151.3887 60.0037 32.0000 1.9894 1.9904 418.2766 418.5231 0.0370 -1.0000 -1.0000 2600293 1579886759.50 151.3887 60.0037 32.0000 1.9904 1.9914 418.0988 418.3453 0.0370 -1.0000 -1.0000 2600355 1579886759.60 151.3887 60.0037 32.0000 1.9903 1.9912 418.0862 418.3314 0.0368 -1.0000 -1.0000 2600418 1579886759.70 151.3887 60.0037 32.0000 1.9909 1.9919 418.0541 418.3003 0.0370 -1.0000 -1.0000 2600512 1579886759.80 151.5428 60.0034 32.0000 1.9902 1.9912 418.0590 418.3054 0.0370 -1.0000 -1.0000 2600574 1579886759.90 151.5736 60.0033 32.0000 1.9899 1.9908 418.1912 418.4379 0.0371 -1.0000 -1.0000 2600637 1579886760.00 151.5736 60.0033 32.0000 1.9902 1.9912 418.2666 418.5132 0.0369 -1.0000 -1.0000 2600715 1579886760.10 151.5736 60.0033 32.0000 1.9909 1.9918 418.0631 418.3090 0.0370 -1.0000 -1.0000 2600840 1579886760.20 151.5736 60.0033 32.0000 1.9897 1.9907 418.0630 418.3098 0.0370 -1.0000 -1.0000 2600902 1579886760.30 151.5736 60.0033 32.0000 1.9897 1.9907 418.2075 418.4544 0.0371 -1.0000 -1.0000 2600965 1579886760.40 151.4375 60.0033 32.0000 1.9902 1.9912 418.2101 418.4563 0.0369 -1.0000 -1.0000 2601027 1579886760.50 151.4375 60.0033 32.0000 1.9904 1.9913 418.1408 418.3863 0.0369 -1.0000 -1.0000 2601090 1579886760.60 151.4375 60.0033 32.0000 1.9914 1.9924 418.0505 418.2966 0.0369 -1.0000 -1.0000 2601840 1579886760.70 151.4375 60.0033 32.0000 1.9901 1.9911 418.0921 418.3382 0.0369 -1.0000 -1.0000 2601902 1579886760.80 151.4375 60.0033 32.0000 1.9894 1.9903 418.1834 418.4315 0.0372 -1.0000 -1.0000 2601965 1579886760.90 151.4375 60.0033 32.0000 1.9891 1.9901 418.2022 418.4488 0.0370 -1.0000 -1.0000 2602043 1579886761.00 151.4375 60.0033 32.0000 1.9899 1.9908 418.1091 418.3551 0.0369 -1.0000 -1.0000 2602105 1579886761.10 151.4375 60.0033 32.0000 1.9903 1.9913 418.0813 418.3265 0.0369 -1.0000 -1.0000 2602168 1579886761.20 151.4375 60.0033 32.0000 1.9899 1.9908 418.2489 418.4955 0.0370 -1.0000 -1.0000 2602246 1579886761.30 151.4375 60.0033 32.0000 1.9895 1.9905 418.2746 418.5207 0.0369 -1.0000 -1.0000 2602309 1579886761.40 151.4375 60.0033 32.0000 1.9894 1.9903 418.3053 418.5511 0.0369 -1.0000 -1.0000 2602387 1579886761.50 151.4542 60.0033 32.0000 1.9905 1.9915 418.0284 418.2744 0.0369 -1.0000 -1.0000 2602449 1579886761.60 151.4542 60.0033 32.0000 1.9906 1.9916 418.0396 418.2854 0.0369 -1.0000 -1.0000 2602512 1579886761.70 151.4542 60.0033 32.0000 1.9897 1.9907 418.0891 418.3359 0.0370 -1.0000 -1.0000 2602574 1579886761.80 151.4542 60.0033 32.0000 1.9899 1.9909 418.1635 418.4097 0.0369 -1.0000 -1.0000 2602637 1579886761.90 151.4542 60.0033 32.0000 1.9901 1.9911 418.2780 418.5239 0.0369 -1.0000 -1.0000 2602699 1579886762.00 151.4542 60.0033 32.0000 1.9908 1.9918 418.1397 418.3855 0.0369 -1.0000 -1.0000 2602777 1579886762.10 151.4542 60.0033 32.0000 1.9905 1.9914 418.0527 418.2992 0.0371 -1.0000 -1.0000 2602871 1579886762.20 151.5927 60.0033 32.0000 1.9907 1.9917 417.9093 418.1559 0.0370 -1.0000 -1.0000 2602934 1579886762.30 151.5927 60.0033 32.0000 1.9906 1.9916 418.2954 418.5422 0.0370 -1.0000 -1.0000 2602996 1579886762.40 151.5927 60.0033 32.0000 1.9907 1.9916 418.1761 418.4221 0.0368 -1.0000 -1.0000 2603059 1579886762.50 151.5927 60.0033 32.0000 1.9909 1.9918 418.0361 418.2832 0.0371 -1.0000 -1.0000 2603121 1579886762.60 151.5927 60.0033 32.0000 1.9900 1.9909 418.0528 418.2990 0.0370 -1.0000 -1.0000 2603559 1579886762.70 151.4373 60.0033 32.0000 1.9890 1.9900 418.1567 418.4031 0.0369 -1.0000 -1.0000 2603621 1579886762.80 151.4373 60.0033 32.0000 1.9893 1.9903 418.2063 418.4533 0.0371 -1.0000 -1.0000 2603684 1579886762.90 151.4373 60.0033 32.0000 1.9905 1.9915 418.1546 418.4024 0.0370 -1.0000 -1.0000 2603762 1579886763.00 151.4373 60.0033 32.0000 1.9909 1.9919 417.9934 418.2391 0.0369 -1.0000 -1.0000 2603824 1579886763.10 151.4373 60.0033 32.0000 1.9903 1.9912 418.0593 418.3058 0.0370 -1.0000 -1.0000 2604105 1579886763.20 151.4493 60.0033 32.0000 1.9893 1.9903 418.2186 418.4648 0.0369 -1.0000 -1.0000 2604168 1579886763.30 151.4671 60.0033 32.0000 1.9894 1.9904 418.2622 418.5094 0.0371 -1.0000 -1.0000 2604230 1579886763.40 151.4671 60.0033 32.0000 1.9898 1.9908 418.0583 418.3045 0.0369 -1.0000 -1.0000 2604309 1579886763.50 151.4671 60.0033 32.0000 1.9904 1.9913 418.0917 418.3375 0.0369 -1.0000 -1.0000 2604387 1579886763.60 151.4671 60.0033 32.0000 1.9896 1.9906 418.1965 418.4428 0.0370 -1.0000 -1.0000 2604449 1579886763.70 151.4671 60.0033 32.0000 1.9896 1.9906 418.2877 418.5353 0.0371 -1.0000 -1.0000 2604527 1579886763.80 151.4833 60.0033 32.0000 1.9897 1.9907 418.0848 418.3305 0.0369 -1.0000 -1.0000 2604590 1579886763.90 151.4833 60.0033 32.0000 1.9900 1.9910 418.1011 418.3473 0.0369 -1.0000 -1.0000 2604652 1579886764.00 151.4833 60.0033 32.0000 1.9905 1.9915 418.0894 418.3349 0.0369 -1.0000 -1.0000 2604715 1579886764.10 151.4833 60.0033 32.0000 1.9905 1.9915 418.1376 418.3847 0.0370 -1.0000 -1.0000 2604777 1579886764.20 151.4833 60.0033 32.0000 1.9899 1.9909 418.3099 418.5564 0.0370 -1.0000 -1.0000 2605371 1579886764.30 151.5368 60.0033 32.0000 1.9900 1.9909 418.4156 418.6625 0.0370 -1.0000 -1.0000 2605449 1579886764.40 151.5368 60.0033 32.0000 1.9900 1.9910 418.2691 418.5159 0.0371 -1.0000 -1.0000 2605512 1579886764.50 151.5368 60.0033 32.0000 1.9899 1.9909 418.1284 418.3751 0.0370 -1.0000 -1.0000 2605574 1579886764.60 151.5368 60.0033 32.0000 1.9894 1.9904 418.2617 418.5080 0.0369 -1.0000 -1.0000 2605653 1579886764.70 151.5368 60.0033 32.0000 1.9892 1.9902 418.2904 418.5362 0.0369 -1.0000 -1.0000 2605715 1579886764.80 151.5368 60.0033 32.0000 1.9891 1.9901 418.2003 418.4456 0.0368 -1.0000 -1.0000 2605777 1579886764.90 151.5368 60.0033 32.0000 1.9897 1.9907 418.0448 418.2906 0.0369 -1.0000 -1.0000 2605855 1579886765.00 151.5368 60.0033 32.0000 1.9900 1.9910 418.0460 418.2919 0.0370 -1.0000 -1.0000 2605918 1579886765.10 151.5368 60.0033 32.0000 1.9894 1.9903 418.2076 418.4537 0.0369 -1.0000 -1.0000 2605980 1579886765.20 151.5368 60.0033 32.0000 1.9895 1.9905 418.3060 418.5517 0.0369 -1.0000 -1.0000 2606059 1579886765.30 151.5368 60.0033 32.0000 1.9908 1.9918 418.1068 418.3533 0.0370 -1.0000 -1.0000 2606105 1579886765.40 151.4557 60.0022 32.0000 1.9903 1.9913 418.1279 418.3734 0.0367 -1.0000 -1.0000 2606184 1579886765.50 151.4557 60.0022 32.0000 1.9904 1.9914 418.0079 418.2532 0.0369 -1.0000 -1.0000 2606262 1579886765.60 151.4557 60.0022 32.0000 1.9901 1.9911 418.1942 418.4412 0.0370 -1.0000 -1.0000 2606324 1579886765.70 151.4557 60.0022 32.0000 1.9901 1.9911 418.3121 418.5584 0.0369 -1.0000 -1.0000 2606402 1579886765.80 151.4557 60.0022 32.0000 1.9901 1.9910 418.1345 418.3801 0.0369 -1.0000 -1.0000 2606465 1579886765.90 151.5196 60.0022 32.0000 1.9906 1.9916 418.0941 418.3402 0.0370 -1.0000 -1.0000 2606527 1579886766.00 151.5780 60.0022 32.0000 1.9894 1.9903 418.3151 418.5613 0.0369 -1.0000 -1.0000 2606590 1579886766.10 151.5780 60.0022 32.0000 1.9907 1.9916 418.3444 418.5901 0.0369 -1.0000 -1.0000 2606652 1579886766.20 151.5780 60.0022 32.0000 1.9906 1.9915 418.1877 418.4341 0.0369 -1.0000 -1.0000 2606715 1579886766.30 151.5780 60.0022 32.0000 1.9909 1.9919 418.1660 418.4130 0.0371 -1.0000 -1.0000 2607480 1579886766.40 151.5780 60.0022 32.0000 1.9901 1.9910 418.1368 418.3819 0.0368 -1.0000 -1.0000 2607543 1579886766.50 151.5566 60.0022 32.0000 1.9899 1.9909 418.2016 418.4478 0.0369 -1.0000 -1.0000 2607605 1579886766.60 151.5566 60.0022 32.0000 1.9893 1.9903 418.3135 418.5593 0.0369 -1.0000 -1.0000 2607684 1579886766.70 151.5566 60.0022 32.0000 1.9898 1.9908 418.2338 418.4800 0.0369 -1.0000 -1.0000 2607746 1579886766.80 151.5566 60.0022 32.0000 1.9907 1.9917 418.1246 418.3709 0.0369 -1.0000 -1.0000 2607809 1579886766.90 151.5566 60.0022 32.0000 1.9904 1.9914 418.1635 418.4093 0.0368 -1.0000 -1.0000 2607887 1579886767.00 151.4756 60.0022 32.0000 1.9894 1.9903 418.2402 418.4865 0.0370 -1.0000 -1.0000 2607949 1579886767.10 151.4571 60.0022 32.0000 1.9897 1.9906 418.3348 418.5821 0.0371 -1.0000 -1.0000 2608012 1579886767.20 151.4571 60.0022 32.0000 1.9902 1.9912 418.1952 418.4412 0.0369 -1.0000 -1.0000 2608074 1579886767.30 151.4571 60.0022 32.0000 1.9904 1.9913 418.0775 418.3239 0.0370 -1.0000 -1.0000 2608387 1579886767.40 151.4571 60.0022 32.0000 1.9901 1.9911 418.1783 418.4247 0.0370 -1.0000 -1.0000 2608465 1579886767.50 151.4571 60.0022 32.0000 1.9893 1.9902 418.3148 418.5622 0.0372 -1.0000 -1.0000 2608527 1579886767.60 151.4829 60.0022 32.0000 1.9898 1.9908 418.3167 418.5632 0.0370 -1.0000 -1.0000 2608590 1579886767.70 151.4829 60.0022 32.0000 1.9903 1.9913 418.2791 418.5261 0.0371 -1.0000 -1.0000 2608652 1579886767.80 151.4829 60.0022 32.0000 1.9904 1.9913 418.1184 418.3656 0.0371 -1.0000 -1.0000 2608715 1579886767.90 151.4829 60.0022 32.0000 1.9902 1.9912 418.2739 418.5210 0.0370 -1.0000 -1.0000 2608777 1579886768.00 151.4829 60.0022 32.0000 1.9897 1.9906 418.3572 418.6034 0.0370 -1.0000 -1.0000 2608855 1579886768.10 151.5184 60.0022 32.0000 1.9895 1.9905 418.3606 418.6074 0.0370 -1.0000 -1.0000 2608918 1579886768.20 151.5184 60.0022 32.0000 1.9899 1.9909 418.2823 418.5272 0.0368 -1.0000 -1.0000 2608980 1579886768.30 151.5184 60.0022 32.0000 1.9905 1.9914 418.0761 418.3231 0.0371 -1.0000 -1.0000 2609121 1579886768.40 151.5184 60.0022 32.0000 1.9903 1.9913 418.0672 418.3134 0.0369 -1.0000 -1.0000 2609184 1579886768.50 151.5184 60.0022 32.0000 1.9898 1.9907 418.0721 418.3181 0.0369 -1.0000 -1.0000 2609246 1579886768.60 151.5184 60.0022 32.0000 1.9895 1.9904 418.2464 418.4924 0.0369 -1.0000 -1.0000 2609309 1579886768.70 151.5760 60.0022 32.0000 1.9903 1.9913 418.3232 418.5695 0.0370 -1.0000 -1.0000 2609387 1579886768.80 151.5760 60.0022 32.0000 1.9903 1.9913 418.1320 418.3786 0.0370 -1.0000 -1.0000 2609621 1579886768.90 151.5760 60.0022 32.0000 1.9907 1.9917 418.1175 418.3635 0.0369 -1.0000 -1.0000 2609684 1579886769.00 151.5129 60.0022 32.0000 1.9900 1.9910 418.3388 418.5850 0.0369 -1.0000 -1.0000 2609762 1579886769.10 151.5129 60.0022 32.0000 1.9897 1.9907 418.3734 418.6198 0.0370 -1.0000 -1.0000 2609824 1579886769.20 151.5129 60.0022 32.0000 1.9892 1.9902 418.1931 418.4401 0.0370 -1.0000 -1.0000 2609887 1579886769.30 151.5129 60.0022 32.0000 1.9897 1.9907 418.1197 418.3663 0.0370 -1.0000 -1.0000 2610121 1579886769.40 151.5129 60.0022 32.0000 1.9896 1.9906 418.1839 418.4296 0.0369 -1.0000 -1.0000 2610199 1579886769.50 151.5129 60.0022 32.0000 1.9894 1.9903 418.2729 418.5198 0.0371 -1.0000 -1.0000 2610262 1579886769.60 151.5129 60.0022 32.0000 1.9898 1.9907 418.2516 418.4985 0.0370 -1.0000 -1.0000 2610324 1579886769.70 151.5129 60.0022 32.0000 1.9914 1.9924 418.2146 418.4611 0.0370 -1.0000 -1.0000 2610402 1579886769.80 151.4687 60.0025 32.0000 1.9903 1.9912 418.0576 418.3036 0.0369 -1.0000 -1.0000 2610465 1579886769.90 151.4687 60.0025 32.0000 1.9902 1.9912 418.1709 418.4167 0.0369 -1.0000 -1.0000 2610746 1579886770.00 151.4687 60.0025 32.0000 1.9899 1.9909 418.3147 418.5608 0.0369 -1.0000 -1.0000 2610824 1579886770.10 151.4687 60.0025 32.0000 1.9890 1.9899 418.2610 418.5074 0.0369 -1.0000 -1.0000 2610887 1579886770.20 151.4687 60.0025 32.0000 1.9900 1.9910 418.1072 418.3533 0.0370 -1.0000 -1.0000 2610949 1579886770.30 151.4666 60.0025 32.0000 1.9901 1.9911 418.0508 418.2963 0.0369 -1.0000 -1.0000 2611027 1579886770.40 151.4595 60.0025 32.0000 1.9890 1.9900 418.2042 418.4502 0.0368 -1.0000 -1.0000 2611105 1579886770.50 151.4595 60.0025 32.0000 1.9897 1.9907 418.3119 418.5581 0.0370 -1.0000 -1.0000 2611184 1579886770.60 151.4595 60.0025 32.0000 1.9901 1.9911 418.1878 418.4345 0.0370 -1.0000 -1.0000 2611246 1579886770.70 151.4595 60.0025 32.0000 1.9904 1.9914 418.0722 418.3181 0.0369 -1.0000 -1.0000 2611309 1579886770.80 151.4595 60.0025 32.0000 1.9903 1.9912 418.0556 418.3013 0.0369 -1.0000 -1.0000 2611371 1579886770.90 151.5829 60.0025 32.0000 1.9896 1.9906 418.1468 418.3933 0.0370 -1.0000 -1.0000 2611855 1579886771.00 151.5829 60.0025 32.0000 1.9894 1.9904 418.2695 418.5159 0.0370 -1.0000 -1.0000 2611918 1579886771.10 151.5829 60.0025 32.0000 1.9910 1.9919 418.3622 418.6076 0.0368 -1.0000 -1.0000 2611980 1579886771.20 151.5829 60.0025 32.0000 1.9907 1.9916 418.1737 418.4207 0.0370 -1.0000 -1.0000 2612059 1579886771.30 151.5829 60.0025 32.0000 1.9890 1.9900 418.1704 418.4168 0.0370 -1.0000 -1.0000 2612121 1579886771.40 151.5829 60.0025 32.0000 1.9901 1.9911 418.2589 418.5047 0.0369 -1.0000 -1.0000 2612340 1579886771.50 151.5829 60.0025 32.0000 1.9899 1.9909 418.3199 418.5661 0.0369 -1.0000 -1.0000 2612402 1579886771.60 151.5833 60.0025 32.0000 1.9902 1.9912 418.1778 418.4240 0.0370 -1.0000 -1.0000 2612465 1579886771.70 151.5519 60.0025 32.0000 1.9906 1.9916 418.0605 418.3066 0.0369 -1.0000 -1.0000 2612527 1579886771.80 151.5519 60.0025 32.0000 1.9900 1.9909 418.1755 418.4222 0.0370 -1.0000 -1.0000 2612590 1579886771.90 151.5519 60.0025 32.0000 1.9897 1.9907 418.2149 418.4614 0.0370 -1.0000 -1.0000 2612824 1579886772.00 151.5519 60.0025 32.0000 1.9889 1.9899 418.2994 418.5450 0.0368 -1.0000 -1.0000 2612902 1579886772.10 151.5519 60.0025 32.0000 1.9897 1.9907 418.2294 418.4758 0.0370 -1.0000 -1.0000 2612965 1579886772.20 151.5519 60.0025 32.0000 1.9903 1.9913 418.0954 418.3417 0.0369 -1.0000 -1.0000 2613027 1579886772.30 151.5235 60.0025 32.0000 1.9913 1.9923 418.1123 418.3585 0.0369 -1.0000 -1.0000 2613105 1579886772.40 151.5217 60.0025 32.0000 1.9904 1.9913 418.3802 418.6265 0.0370 -1.0000 -1.0000 2613340 1579886772.50 151.4282 60.0025 32.0000 1.9904 1.9914 418.1607 418.4073 0.0370 -1.0000 -1.0000 2613402 1579886772.60 151.4271 60.0025 32.0000 1.9902 1.9912 418.1848 418.4313 0.0370 -1.0000 -1.0000 2613480 1579886772.70 151.4271 60.0025 32.0000 1.9902 1.9912 418.0314 418.2771 0.0369 -1.0000 -1.0000 2613543 1579886772.80 151.4271 60.0025 32.0000 1.9896 1.9906 418.2224 418.4690 0.0370 -1.0000 -1.0000 2613605 1579886772.90 151.4271 60.0025 32.0000 1.9893 1.9903 418.2708 418.5175 0.0370 -1.0000 -1.0000 2613668 1579886773.00 151.4791 60.0025 32.0000 1.9896 1.9906 418.3266 418.5741 0.0371 -1.0000 -1.0000 2613918 1579886773.10 151.5778 60.0025 32.0000 1.9914 1.9924 418.1337 418.3794 0.0368 -1.0000 -1.0000 2613980 1579886773.20 151.5778 60.0025 32.0000 1.9910 1.9919 418.1062 418.3528 0.0371 -1.0000 -1.0000 2614059 1579886773.30 151.5778 60.0025 32.0000 1.9903 1.9913 418.2327 418.4791 0.0370 -1.0000 -1.0000 2614105 1579886773.40 151.5778 60.0025 32.0000 1.9902 1.9912 418.2826 418.5281 0.0368 -1.0000 -1.0000 2614184 1579886773.50 151.5778 60.0025 32.0000 1.9903 1.9912 418.1052 418.3510 0.0370 -1.0000 -1.0000 2614824 1579886773.60 151.5896 60.0025 32.0000 1.9905 1.9914 418.0871 418.3342 0.0371 -1.0000 -1.0000 2614887 1579886773.70 151.5896 60.0025 32.0000 1.9897 1.9907 418.1052 418.3518 0.0370 -1.0000 -1.0000 2614965 1579886773.80 151.5896 60.0025 32.0000 1.9895 1.9905 418.2454 418.4909 0.0368 -1.0000 -1.0000 2615027 1579886773.90 151.5896 60.0025 32.0000 1.9901 1.9911 418.2528 418.4993 0.0370 -1.0000 -1.0000 2615090 1579886774.00 151.5896 60.0025 32.0000 1.9911 1.9921 418.0763 418.3223 0.0370 -1.0000 -1.0000 2615168 1579886774.10 151.5867 60.0025 32.0000 1.9902 1.9912 417.9985 418.2447 0.0369 -1.0000 -1.0000 2615230 1579886774.20 151.5262 60.0025 32.0000 1.9892 1.9902 418.2034 418.4499 0.0370 -1.0000 -1.0000 2615309 1579886774.30 151.5262 60.0025 32.0000 1.9896 1.9905 418.3446 418.5909 0.0368 -1.0000 -1.0000 2615371 1579886774.40 151.5262 60.0025 32.0000 1.9899 1.9908 418.2267 418.4724 0.0369 -1.0000 -1.0000 2615434 1579886774.50 151.5262 60.0025 32.0000 1.9904 1.9913 418.1536 418.3995 0.0369 -1.0000 -1.0000 2615496 1579886774.60 151.5262 60.0025 32.0000 1.9903 1.9912 418.1585 418.4043 0.0369 -1.0000 -1.0000 2615574 1579886774.70 151.5262 60.0025 32.0000 1.9897 1.9906 418.2184 418.4644 0.0369 -1.0000 -1.0000 2615637 1579886774.80 151.5262 60.0025 32.0000 1.9900 1.9910 418.2484 418.4959 0.0371 -1.0000 -1.0000 2615699 1579886774.90 151.5262 60.0025 32.0000 1.9902 1.9911 418.1927 418.4390 0.0370 -1.0000 -1.0000 2615777 1579886775.00 151.4793 60.0026 32.0000 1.9902 1.9912 418.0559 418.3030 0.0371 -1.0000 -1.0000 2615840 1579886775.10 151.4793 60.0026 32.0000 1.9906 1.9916 418.1375 418.3839 0.0370 -1.0000 -1.0000 2615902 1579886775.20 151.5402 60.0026 32.0000 1.9895 1.9905 418.1839 418.4307 0.0370 -1.0000 -1.0000 2615980 1579886775.30 151.5470 60.0026 32.0000 1.9898 1.9908 418.2581 418.5052 0.0371 -1.0000 -1.0000 2616043 1579886775.40 151.5470 60.0026 32.0000 1.9902 1.9912 418.2332 418.4798 0.0370 -1.0000 -1.0000 2616105 1579886775.50 151.5470 60.0026 32.0000 1.9903 1.9913 418.0995 418.3459 0.0369 -1.0000 -1.0000 2616387 1579886775.60 151.5470 60.0026 32.0000 1.9907 1.9917 418.0240 418.2700 0.0370 -1.0000 -1.0000 2616449 1579886775.70 151.5470 60.0026 32.0000 1.9902 1.9912 418.1694 418.4164 0.0371 -1.0000 -1.0000 2616527 1579886775.80 151.5470 60.0026 32.0000 1.9894 1.9903 418.2722 418.5192 0.0370 -1.0000 -1.0000 2616590 1579886775.90 151.5470 60.0026 32.0000 1.9897 1.9907 418.2021 418.4484 0.0370 -1.0000 -1.0000 2616652 1579886776.00 151.5470 60.0026 32.0000 1.9902 1.9912 418.0084 418.2549 0.0370 -1.0000 -1.0000 2616730 1579886776.10 151.5470 60.0026 32.0000 1.9899 1.9909 418.0230 418.2691 0.0369 -1.0000 -1.0000 2616871 1579886776.20 151.5470 60.0026 32.0000 1.9894 1.9904 418.1517 418.3979 0.0369 -1.0000 -1.0000 2616934 1579886776.30 151.5470 60.0026 32.0000 1.9894 1.9903 418.2663 418.5127 0.0371 -1.0000 -1.0000 2617012 1579886776.40 151.5368 60.0026 32.0000 1.9894 1.9904 418.2392 418.4861 0.0370 -1.0000 -1.0000 2617090 1579886776.50 151.5368 60.0026 32.0000 1.9892 1.9902 418.2940 418.5405 0.0370 -1.0000 -1.0000 2617152 1579886776.60 151.5368 60.0026 32.0000 1.9905 1.9914 418.1962 418.4436 0.0371 -1.0000 -1.0000 2617621 1579886776.70 151.5368 60.0026 32.0000 1.9908 1.9918 418.0945 418.3411 0.0369 -1.0000 -1.0000 2617684 1579886776.80 151.4992 60.0026 32.0000 1.9902 1.9912 418.1159 418.3608 0.0369 -1.0000 -1.0000 2617746 1579886776.90 151.4992 60.0026 32.0000 1.9887 1.9897 418.2762 418.5225 0.0369 -1.0000 -1.0000 2617809 1579886777.00 151.4992 60.0026 32.0000 1.9904 1.9913 418.2893 418.5356 0.0370 -1.0000 -1.0000 2617871 1579886777.10 151.4992 60.0026 32.0000 1.9909 1.9918 418.1273 418.3740 0.0370 -1.0000 -1.0000 2617934 1579886777.20 151.4992 60.0026 32.0000 1.9906 1.9916 418.0226 418.2685 0.0369 -1.0000 -1.0000 2618012 1579886777.30 151.4992 60.0026 32.0000 1.9901 1.9910 418.1620 418.4081 0.0370 -1.0000 -1.0000 2618074 1579886777.40 151.4992 60.0026 32.0000 1.9901 1.9911 418.2343 418.4812 0.0370 -1.0000 -1.0000 2618153 1579886777.50 151.4953 60.0026 32.0000 1.9904 1.9914 418.2067 418.4530 0.0370 -1.0000 -1.0000 2618215 1579886777.60 151.4935 60.0026 32.0000 1.9913 1.9923 418.0538 418.3002 0.0370 -1.0000 -1.0000 2618355 1579886777.70 151.4928 60.0026 32.0000 1.9909 1.9919 418.0443 418.2915 0.0371 -1.0000 -1.0000 2618434 1579886777.80 151.4928 60.0026 32.0000 1.9896 1.9905 418.2724 418.5189 0.0370 -1.0000 -1.0000 2618496 1579886777.90 151.4928 60.0026 32.0000 1.9898 1.9908 418.2151 418.4611 0.0369 -1.0000 -1.0000 2618559 1579886778.00 151.4975 60.0026 32.0000 1.9907 1.9917 417.9814 418.2279 0.0369 -1.0000 -1.0000 2618621 1579886778.10 151.6103 60.0026 32.0000 1.9902 1.9912 418.0726 418.3178 0.0369 -1.0000 -1.0000 2619059 1579886778.20 151.6103 60.0026 32.0000 1.9904 1.9914 418.1193 418.3647 0.0368 -1.0000 -1.0000 2619121 1579886778.30 151.6103 60.0026 32.0000 1.9897 1.9906 418.2427 418.4889 0.0370 -1.0000 -1.0000 2619184 1579886778.40 151.6103 60.0026 32.0000 1.9902 1.9911 418.2309 418.4775 0.0370 -1.0000 -1.0000 2619246 1579886778.50 151.6103 60.0026 32.0000 1.9905 1.9915 418.0094 418.2557 0.0370 -1.0000 -1.0000 2619309 1579886778.60 151.6103 60.0026 32.0000 1.9909 1.9919 418.0515 418.2983 0.0371 -1.0000 -1.0000 2619387 1579886778.70 151.5223 60.0026 32.0000 1.9905 1.9915 418.1247 418.3708 0.0369 -1.0000 -1.0000 2619449 1579886778.80 151.5223 60.0026 32.0000 1.9901 1.9911 418.2359 418.4821 0.0369 -1.0000 -1.0000 2619512 1579886778.90 151.5223 60.0026 32.0000 1.9897 1.9907 418.3494 418.5962 0.0371 -1.0000 -1.0000 2619590 1579886779.00 151.5223 60.0026 32.0000 1.9896 1.9906 418.3055 418.5511 0.0368 -1.0000 -1.0000 2619653 1579886779.10 151.5223 60.0026 32.0000 1.9903 1.9913 418.0781 418.3246 0.0370 -1.0000 -1.0000 2619887 1579886779.20 151.5223 60.0026 32.0000 1.9902 1.9912 418.0840 418.3301 0.0369 -1.0000 -1.0000 2619949 1579886779.30 151.3972 60.0026 32.0000 1.9898 1.9908 418.2142 418.4602 0.0369 -1.0000 -1.0000 2620012 1579886779.40 151.3972 60.0026 32.0000 1.9895 1.9904 418.2683 418.5146 0.0369 -1.0000 -1.0000 2620090 1579886779.50 151.3972 60.0026 32.0000 1.9905 1.9915 418.0361 418.2818 0.0369 -1.0000 -1.0000 2620153 1579886779.60 151.3972 60.0026 32.0000 1.9900 1.9910 417.9764 418.2225 0.0370 -1.0000 -1.0000 2620371 1579886779.70 151.3972 60.0026 32.0000 1.9900 1.9910 418.0429 418.2888 0.0369 -1.0000 -1.0000 2620449 1579886779.80 151.4362 60.0024 32.0000 1.9892 1.9902 418.1568 418.4032 0.0370 -1.0000 -1.0000 2620512 1579886779.90 151.4554 60.0022 32.0000 1.9895 1.9904 418.3622 418.6094 0.0371 -1.0000 -1.0000 2620574 1579886780.00 151.4554 60.0022 32.0000 1.9901 1.9910 418.2605 418.5055 0.0368 -1.0000 -1.0000 2620652 1579886780.10 151.4554 60.0022 32.0000 1.9897 1.9907 418.1946 418.4406 0.0369 -1.0000 -1.0000 2621137 1579886780.20 151.4554 60.0022 32.0000 1.9904 1.9914 418.1734 418.4203 0.0371 -1.0000 -1.0000 2621199 1579886780.30 151.4554 60.0022 32.0000 1.9897 1.9907 418.2858 418.5325 0.0370 -1.0000 -1.0000 2621277 1579886780.40 151.4554 60.0022 32.0000 1.9895 1.9905 418.2926 418.5394 0.0370 -1.0000 -1.0000 2621340 1579886780.50 151.5326 60.0022 32.0000 1.9904 1.9914 418.1576 418.4034 0.0368 -1.0000 -1.0000 2621402 1579886780.60 151.5326 60.0022 32.0000 1.9905 1.9915 417.9577 418.2027 0.0368 -1.0000 -1.0000 2621590 1579886780.70 151.5326 60.0022 32.0000 1.9900 1.9910 418.1057 418.3513 0.0369 -1.0000 -1.0000 2621653 1579886780.80 151.5326 60.0022 32.0000 1.9891 1.9900 418.2123 418.4585 0.0370 -1.0000 -1.0000 2621715 1579886780.90 151.5326 60.0022 32.0000 1.9895 1.9904 418.2840 418.5309 0.0370 -1.0000 -1.0000 2621793 1579886781.00 151.5326 60.0022 32.0000 1.9900 1.9910 418.1143 418.3610 0.0370 -1.0000 -1.0000 2621856 1579886781.10 151.5050 60.0022 32.0000 1.9903 1.9912 418.0499 418.2960 0.0369 -1.0000 -1.0000 2621918 1579886781.20 151.5050 60.0022 32.0000 1.9897 1.9906 418.1070 418.3532 0.0369 -1.0000 -1.0000 2622106 1579886781.30 151.5050 60.0022 32.0000 1.9897 1.9907 418.2639 418.5100 0.0369 -1.0000 -1.0000 2622168 1579886781.40 151.5050 60.0022 32.0000 1.9896 1.9906 418.2057 418.4521 0.0370 -1.0000 -1.0000 2622230 1579886781.50 151.5050 60.0022 32.0000 1.9906 1.9916 418.0927 418.3383 0.0369 -1.0000 -1.0000 2622293 1579886781.60 151.4177 60.0022 32.0000 1.9903 1.9913 418.0007 418.2473 0.0370 -1.0000 -1.0000 2622371 1579886781.70 151.4177 60.0022 32.0000 1.9889 1.9899 418.1170 418.3636 0.0370 -1.0000 -1.0000 2622605 1579886781.80 151.4177 60.0022 32.0000 1.9889 1.9898 418.3166 418.5607 0.0367 -1.0000 -1.0000 2622668 1579886781.90 151.4177 60.0022 32.0000 1.9898 1.9908 418.1872 418.4337 0.0369 -1.0000 -1.0000 2622730 1579886782.00 151.4177 60.0022 32.0000 1.9902 1.9911 417.9914 418.2377 0.0370 -1.0000 -1.0000 2622809 1579886782.10 151.4177 60.0022 32.0000 1.9898 1.9908 418.0988 418.3444 0.0369 -1.0000 -1.0000 2622871 1579886782.20 151.4953 60.0022 32.0000 1.9898 1.9907 418.2491 418.4954 0.0370 -1.0000 -1.0000 2623090 1579886782.30 151.4953 60.0022 32.0000 1.9896 1.9905 418.1963 418.4427 0.0370 -1.0000 -1.0000 2623168 1579886782.40 151.4953 60.0022 32.0000 1.9903 1.9913 418.2089 418.4553 0.0369 -1.0000 -1.0000 2623230 1579886782.50 151.4953 60.0022 32.0000 1.9903 1.9912 418.0897 418.3350 0.0369 -1.0000 -1.0000 2623293 1579886782.60 151.4953 60.0022 32.0000 1.9896 1.9905 418.2794 418.5259 0.0370 -1.0000 -1.0000 2623371 1579886782.70 151.5168 60.0022 32.0000 1.9894 1.9904 418.2914 418.5386 0.0370 -1.0000 -1.0000 2623855 1579886782.80 151.5837 60.0022 32.0000 1.9898 1.9908 418.1224 418.3687 0.0371 -1.0000 -1.0000 2623918 1579886782.90 151.5837 60.0022 32.0000 1.9913 1.9922 417.9947 418.2416 0.0370 -1.0000 -1.0000 2623996 1579886783.00 151.5837 60.0022 32.0000 1.9903 1.9913 418.1006 418.3465 0.0370 -1.0000 -1.0000 2624059 1579886783.10 151.5837 60.0022 32.0000 1.9902 1.9912 418.0994 418.3454 0.0368 -1.0000 -1.0000 2624137 1579886783.20 151.5837 60.0022 32.0000 1.9897 1.9907 418.2813 418.5274 0.0370 -1.0000 -1.0000 2624293 1579886783.30 151.4415 60.0022 32.0000 1.9895 1.9905 418.2331 418.4797 0.0369 -1.0000 -1.0000 2624355 1579886783.40 151.4415 60.0022 32.0000 1.9902 1.9912 418.0719 418.3173 0.0369 -1.0000 -1.0000 2624418 1579886783.50 151.4415 60.0022 32.0000 1.9904 1.9914 418.0352 418.2797 0.0367 -1.0000 -1.0000 2624480 1579886783.60 151.4415 60.0022 32.0000 1.9893 1.9903 418.2157 418.4620 0.0370 -1.0000 -1.0000 2624543 1579886783.70 151.4415 60.0022 32.0000 1.9898 1.9907 418.2844 418.5304 0.0369 -1.0000 -1.0000 2624840 1579886783.80 151.4114 60.0022 32.0000 1.9905 1.9914 418.2276 418.4746 0.0371 -1.0000 -1.0000 2624902 1579886783.90 151.4114 60.0022 32.0000 1.9903 1.9912 418.1569 418.4040 0.0370 -1.0000 -1.0000 2624965 1579886784.00 151.4114 60.0022 32.0000 1.9898 1.9908 418.1420 418.3883 0.0369 -1.0000 -1.0000 2625043 1579886784.10 151.4114 60.0022 32.0000 1.9894 1.9904 418.2512 418.4965 0.0368 -1.0000 -1.0000 2625105 1579886784.20 151.4114 60.0022 32.0000 1.9894 1.9904 418.1992 418.4464 0.0371 -1.0000 -1.0000 2625168 1579886784.30 151.4413 60.0022 32.0000 1.9903 1.9913 418.1335 418.3801 0.0370 -1.0000 -1.0000 2625246 1579886784.40 151.4978 60.0022 32.0000 1.9900 1.9910 418.0257 418.2707 0.0368 -1.0000 -1.0000 2625309 1579886784.50 151.4978 60.0022 32.0000 1.9910 1.9920 418.0462 418.2927 0.0370 -1.0000 -1.0000 2625371 1579886784.60 151.4978 60.0022 32.0000 1.9901 1.9911 418.2478 418.4942 0.0369 -1.0000 -1.0000 2625449 1579886784.70 151.4978 60.0022 32.0000 1.9908 1.9917 418.1154 418.3623 0.0371 -1.0000 -1.0000 2625512 1579886784.80 151.4978 60.0022 32.0000 1.9909 1.9919 418.0610 418.3069 0.0369 -1.0000 -1.0000 2625574 1579886784.90 151.4948 60.0025 32.0000 1.9906 1.9915 418.0805 418.3258 0.0368 -1.0000 -1.0000 2625652 1579886785.00 151.4948 60.0025 32.0000 1.9893 1.9903 418.2419 418.4881 0.0370 -1.0000 -1.0000 2625715 1579886785.10 151.4948 60.0025 32.0000 1.9892 1.9901 418.2116 418.4573 0.0369 -1.0000 -1.0000 2625777 1579886785.20 151.4948 60.0025 32.0000 1.9894 1.9904 418.2383 418.4841 0.0369 -1.0000 -1.0000 2625840 1579886785.30 151.4948 60.0025 32.0000 1.9893 1.9902 418.1285 418.3750 0.0370 -1.0000 -1.0000 2626121 1579886785.40 151.4948 60.0025 32.0000 1.9907 1.9917 418.0384 418.2845 0.0370 -1.0000 -1.0000 2626199 1579886785.50 151.4888 60.0025 32.0000 1.9904 1.9914 418.0621 418.3092 0.0371 -1.0000 -1.0000 2626262 1579886785.60 151.4888 60.0025 32.0000 1.9891 1.9901 418.2411 418.4877 0.0370 -1.0000 -1.0000 2626324 1579886785.70 151.4888 60.0025 32.0000 1.9900 1.9910 418.1768 418.4241 0.0371 -1.0000 -1.0000 2626402 1579886785.80 151.4888 60.0025 32.0000 1.9905 1.9915 418.0983 418.3446 0.0369 -1.0000 -1.0000 2626668 1579886785.90 151.4888 60.0025 32.0000 1.9905 1.9915 418.0403 418.2866 0.0370 -1.0000 -1.0000 2626730 1579886786.00 151.4888 60.0025 32.0000 1.9904 1.9914 418.1154 418.3614 0.0369 -1.0000 -1.0000 2626809 1579886786.10 151.4802 60.0025 32.0000 1.9902 1.9912 418.1132 418.3594 0.0369 -1.0000 -1.0000 2626871 1579886786.20 151.4802 60.0025 32.0000 1.9899 1.9909 418.0677 418.3137 0.0369 -1.0000 -1.0000 2626934 1579886786.30 151.4802 60.0025 32.0000 1.9911 1.9920 418.0395 418.2858 0.0369 -1.0000 -1.0000 2627152 1579886786.40 151.4802 60.0025 32.0000 1.9911 1.9921 418.0411 418.2868 0.0369 -1.0000 -1.0000 2627215 1579886786.50 151.4802 60.0025 32.0000 1.9911 1.9920 418.0471 418.2935 0.0370 -1.0000 -1.0000 2627277 1579886786.60 151.5807 60.0025 32.0000 1.9907 1.9916 418.2053 418.4519 0.0370 -1.0000 -1.0000 2627340 1579886786.70 151.5807 60.0025 32.0000 1.9901 1.9911 418.2781 418.5244 0.0369 -1.0000 -1.0000 2627402 1579886786.80 151.5807 60.0025 32.0000 1.9909 1.9919 418.2007 418.4473 0.0370 -1.0000 -1.0000 2627653 1579886786.90 151.5807 60.0025 32.0000 1.9905 1.9914 418.1314 418.3781 0.0370 -1.0000 -1.0000 2627715 1579886787.00 151.5807 60.0025 32.0000 1.9891 1.9900 418.2019 418.4484 0.0370 -1.0000 -1.0000 2627777 1579886787.10 151.5807 60.0025 32.0000 1.9891 1.9901 418.1368 418.3838 0.0370 -1.0000 -1.0000 2627840 1579886787.20 151.5267 60.0025 32.0000 1.9897 1.9906 418.2716 418.5180 0.0370 -1.0000 -1.0000 2627918 1579886787.30 151.5267 60.0025 32.0000 1.9897 1.9907 418.1741 418.4210 0.0370 -1.0000 -1.0000 2628153 1579886787.40 151.5267 60.0025 32.0000 1.9904 1.9913 418.0970 418.3432 0.0369 -1.0000 -1.0000 2628230 1579886787.50 151.5267 60.0025 32.0000 1.9904 1.9914 418.0345 418.2804 0.0369 -1.0000 -1.0000 2628293 1579886787.60 151.5267 60.0025 32.0000 1.9893 1.9903 418.1522 418.3986 0.0370 -1.0000 -1.0000 2628355 1579886787.70 151.5267 60.0025 32.0000 1.9892 1.9902 418.2215 418.4683 0.0370 -1.0000 -1.0000 2628434 1579886787.80 151.5416 60.0025 32.0000 1.9900 1.9910 418.2153 418.4619 0.0370 -1.0000 -1.0000 2628605 1579886787.90 151.5416 60.0025 32.0000 1.9913 1.9922 418.1706 418.4165 0.0369 -1.0000 -1.0000 2628668 1579886788.00 151.5416 60.0025 32.0000 1.9905 1.9915 418.1065 418.3521 0.0369 -1.0000 -1.0000 2628746 1579886788.10 151.5416 60.0025 32.0000 1.9892 1.9902 418.1894 418.4354 0.0369 -1.0000 -1.0000 2628809 1579886788.20 151.5416 60.0025 32.0000 1.9904 1.9914 418.3645 418.6107 0.0370 -1.0000 -1.0000 2628871 1579886788.30 151.5828 60.0025 32.0000 1.9908 1.9918 418.1694 418.4167 0.0370 -1.0000 -1.0000 2629356 1579886788.40 151.5836 60.0025 32.0000 1.9910 1.9920 418.1466 418.3932 0.0370 -1.0000 -1.0000 2629418 1579886788.50 151.5836 60.0025 32.0000 1.9913 1.9922 418.2867 418.5325 0.0369 -1.0000 -1.0000 2629480 1579886788.60 151.5836 60.0025 32.0000 1.9907 1.9916 418.3009 418.5471 0.0370 -1.0000 -1.0000 2629543 1579886788.70 151.5836 60.0025 32.0000 1.9913 1.9923 418.2998 418.5462 0.0369 -1.0000 -1.0000 2629605 1579886788.80 151.6199 60.0025 32.0000 1.9917 1.9927 418.0879 418.3343 0.0370 -1.0000 -1.0000 2629840 1579886788.90 151.6599 60.0025 32.0000 1.9925 1.9935 418.1359 418.3819 0.0369 -1.0000 -1.0000 2629918 1579886789.00 151.6599 60.0025 32.0000 1.9918 1.9928 418.2336 418.4800 0.0370 -1.0000 -1.0000 2629980 1579886789.10 151.6599 60.0025 32.0000 1.9908 1.9917 418.2232 418.4689 0.0369 -1.0000 -1.0000 2630043 1579886789.20 151.6599 60.0025 32.0000 1.9903 1.9913 418.1628 418.4100 0.0370 -1.0000 -1.0000 2630121 1579886789.30 151.6599 60.0025 32.0000 1.9921 1.9931 418.1245 418.3713 0.0371 -1.0000 -1.0000 2630355 1579886789.40 151.6280 60.0025 32.0000 1.9908 1.9917 418.1515 418.3983 0.0370 -1.0000 -1.0000 2630418 1579886789.50 151.6280 60.0025 32.0000 1.9905 1.9915 418.2619 418.5080 0.0370 -1.0000 -1.0000 2630480 1579886789.60 151.6280 60.0025 32.0000 1.9907 1.9917 418.1887 418.4353 0.0370 -1.0000 -1.0000 2630543 1579886789.70 151.6280 60.0025 32.0000 1.9910 1.9920 418.0833 418.3301 0.0370 -1.0000 -1.0000 2630637 1579886789.80 151.6280 60.0025 32.0000 1.9907 1.9916 418.0455 418.2905 0.0368 -1.0000 -1.0000 2630699 1579886789.90 151.6216 60.0025 32.0000 1.9904 1.9914 418.0873 418.3339 0.0371 -1.0000 -1.0000 2630824 1579886790.00 151.4987 60.0028 32.0000 1.9901 1.9911 418.2804 418.5257 0.0369 -1.0000 -1.0000 2630887 1579886790.10 151.4987 60.0028 32.0000 1.9893 1.9903 418.2992 418.5459 0.0370 -1.0000 -1.0000 2631012 1579886790.20 151.4987 60.0028 32.0000 1.9908 1.9918 418.3096 418.5581 0.0372 -1.0000 -1.0000 2631074 1579886790.30 151.4987 60.0028 32.0000 1.9912 1.9922 418.0649 418.3108 0.0369 -1.0000 -1.0000 2631152 1579886790.40 151.4987 60.0028 32.0000 1.9905 1.9915 418.1464 418.3928 0.0370 -1.0000 -1.0000 2631215 1579886790.50 151.4425 60.0028 32.0000 1.9901 1.9911 418.2440 418.4908 0.0371 -1.0000 -1.0000 2631277 1579886790.60 151.4425 60.0028 32.0000 1.9903 1.9913 418.2805 418.5278 0.0370 -1.0000 -1.0000 2631355 1579886790.70 151.4425 60.0028 32.0000 1.9905 1.9915 418.0705 418.3164 0.0369 -1.0000 -1.0000 2631418 1579886790.80 151.4425 60.0028 32.0000 1.9900 1.9910 418.0089 418.2551 0.0370 -1.0000 -1.0000 2631480 1579886790.90 151.4425 60.0028 32.0000 1.9905 1.9914 417.9901 418.2357 0.0368 -1.0000 -1.0000 2631605 1579886791.00 151.4425 60.0028 32.0000 1.9902 1.9912 418.1970 418.4428 0.0370 -1.0000 -1.0000 2631668 1579886791.10 151.4941 60.0028 32.0000 1.9895 1.9905 418.2607 418.5076 0.0370 -1.0000 -1.0000 2631730 1579886791.20 151.4941 60.0028 32.0000 1.9894 1.9904 418.0760 418.3223 0.0369 -1.0000 -1.0000 2631809 1579886791.30 151.4941 60.0028 32.0000 1.9905 1.9915 417.9868 418.2331 0.0370 -1.0000 -1.0000 2631871 1579886791.40 151.4941 60.0028 32.0000 1.9892 1.9902 418.1863 418.4324 0.0369 -1.0000 -1.0000 2632168 1579886791.50 151.4941 60.0028 32.0000 1.9897 1.9906 418.3024 418.5497 0.0371 -1.0000 -1.0000 2632215 1579886791.60 151.4458 60.0028 32.0000 1.9892 1.9902 418.0511 418.2977 0.0370 -1.0000 -1.0000 2632277 1579886791.70 151.4319 60.0028 32.0000 1.9899 1.9908 417.9631 418.2092 0.0370 -1.0000 -1.0000 2632355 1579886791.80 151.4319 60.0028 32.0000 1.9891 1.9901 418.0959 418.3420 0.0369 -1.0000 -1.0000 2632418 1579886791.90 151.4319 60.0028 32.0000 1.9889 1.9899 418.1567 418.4024 0.0370 -1.0000 -1.0000 2632621 1579886792.00 151.4319 60.0028 32.0000 1.9888 1.9897 418.1524 418.3995 0.0370 -1.0000 -1.0000 2632684 1579886792.10 151.4251 60.0028 32.0000 1.9898 1.9908 418.1152 418.3612 0.0370 -1.0000 -1.0000 2632746 1579886792.20 151.3808 60.0028 32.0000 1.9904 1.9913 417.8996 418.1462 0.0370 -1.0000 -1.0000 2632809 1579886792.30 151.3808 60.0028 32.0000 1.9898 1.9907 417.9323 418.1785 0.0369 -1.0000 -1.0000 2632887 1579886792.40 151.3808 60.0028 32.0000 1.9895 1.9905 418.1007 418.3465 0.0369 -1.0000 -1.0000 2633121 1579886792.50 151.3808 60.0028 32.0000 1.9894 1.9904 418.0497 418.2962 0.0371 -1.0000 -1.0000 2633184 1579886792.60 151.3808 60.0028 32.0000 1.9907 1.9916 417.9913 418.2382 0.0370 -1.0000 -1.0000 2633262 1579886792.70 151.3267 60.0028 32.0000 1.9905 1.9915 417.9664 418.2121 0.0369 -1.0000 -1.0000 2633324 1579886792.80 151.3252 60.0028 32.0000 1.9893 1.9902 418.1741 418.4196 0.0369 -1.0000 -1.0000 2633387 1579886792.90 151.3252 60.0028 32.0000 1.9891 1.9900 418.1641 418.4102 0.0369 -1.0000 -1.0000 2634137 1579886793.00 151.3252 60.0028 32.0000 1.9899 1.9908 418.0788 418.3242 0.0369 -1.0000 -1.0000 2634199 1579886793.10 151.3252 60.0028 32.0000 1.9899 1.9909 417.9301 418.1766 0.0371 -1.0000 -1.0000 2634262 1579886793.20 151.3291 60.0028 32.0000 1.9898 1.9908 417.9628 418.2089 0.0369 -1.0000 -1.0000 2634340 1579886793.30 151.4973 60.0028 32.0000 1.9894 1.9903 418.1283 418.3748 0.0370 -1.0000 -1.0000 2634402 1579886793.40 151.4973 60.0028 32.0000 1.9896 1.9905 418.1036 418.3500 0.0370 -1.0000 -1.0000 2634480 1579886793.50 151.4973 60.0028 32.0000 1.9901 1.9911 418.0199 418.2662 0.0370 -1.0000 -1.0000 2634652 1579886793.60 151.4973 60.0028 32.0000 1.9897 1.9907 418.0781 418.3247 0.0370 -1.0000 -1.0000 2634715 1579886793.70 151.4973 60.0028 32.0000 1.9901 1.9911 418.2665 418.5138 0.0370 -1.0000 -1.0000 2634793 1579886793.80 151.4973 60.0028 32.0000 1.9899 1.9909 418.1289 418.3746 0.0369 -1.0000 -1.0000 2634855 1579886793.90 151.5020 60.0028 32.0000 1.9892 1.9902 417.9971 418.2432 0.0369 -1.0000 -1.0000 2634918 1579886794.00 151.5021 60.0028 32.0000 1.9894 1.9904 418.0386 418.2847 0.0370 -1.0000 -1.0000 2634996 1579886794.10 151.5021 60.0028 32.0000 1.9894 1.9904 418.1456 418.3920 0.0370 -1.0000 -1.0000 2635059 1579886794.20 151.5021 60.0028 32.0000 1.9892 1.9902 418.2832 418.5296 0.0369 -1.0000 -1.0000 2635121 1579886794.30 151.5021 60.0028 32.0000 1.9895 1.9904 418.1526 418.3991 0.0369 -1.0000 -1.0000 2635199 1579886794.40 151.4903 60.0027 32.0000 1.9899 1.9908 417.9486 418.1942 0.0369 -1.0000 -1.0000 2635262 1579886794.50 151.4079 60.0018 32.0000 1.9904 1.9914 418.0278 418.2734 0.0368 -1.0000 -1.0000 2635324 1579886794.60 151.4079 60.0018 32.0000 1.9898 1.9908 418.0752 418.3217 0.0369 -1.0000 -1.0000 2635387 1579886794.70 151.4079 60.0018 32.0000 1.9888 1.9898 418.2066 418.4522 0.0368 -1.0000 -1.0000 2635449 1579886794.80 151.4079 60.0018 32.0000 1.9894 1.9904 418.0765 418.3221 0.0369 -1.0000 -1.0000 2635512 1579886794.90 151.4079 60.0018 32.0000 1.9900 1.9909 418.0257 418.2728 0.0371 -1.0000 -1.0000 2635590 1579886795.00 151.4079 60.0018 32.0000 1.9898 1.9907 418.0669 418.3129 0.0370 -1.0000 -1.0000 2635871 1579886795.10 151.4079 60.0018 32.0000 1.9890 1.9900 418.2250 418.4715 0.0370 -1.0000 -1.0000 2635918 1579886795.20 151.4079 60.0018 32.0000 1.9901 1.9910 417.9691 418.2155 0.0370 -1.0000 -1.0000 2635996 1579886795.30 151.4079 60.0018 32.0000 1.9908 1.9918 417.9736 418.2200 0.0370 -1.0000 -1.0000 2636059 1579886795.40 151.4079 60.0018 32.0000 1.9901 1.9911 418.0175 418.2643 0.0371 -1.0000 -1.0000 2636137 1579886795.50 151.4212 60.0018 32.0000 1.9895 1.9904 418.2070 418.4532 0.0370 -1.0000 -1.0000 2636559 1579886795.60 151.4296 60.0018 32.0000 1.9889 1.9898 418.2338 418.4798 0.0369 -1.0000 -1.0000 2636621 1579886795.70 151.4296 60.0018 32.0000 1.9901 1.9910 418.2197 418.4654 0.0369 -1.0000 -1.0000 2636699 1579886795.80 151.4296 60.0018 32.0000 1.9909 1.9918 418.0931 418.3405 0.0370 -1.0000 -1.0000 2636762 1579886795.90 151.4296 60.0018 32.0000 1.9908 1.9918 418.0727 418.3184 0.0369 -1.0000 -1.0000 2636824 1579886796.00 151.4296 60.0018 32.0000 1.9888 1.9897 418.2362 418.4825 0.0370 -1.0000 -1.0000 2637059 1579886796.10 151.4380 60.0018 32.0000 1.9890 1.9900 418.2338 418.4807 0.0371 -1.0000 -1.0000 2637121 1579886796.20 151.4929 60.0018 32.0000 1.9896 1.9906 418.0254 418.2726 0.0371 -1.0000 -1.0000 2637184 1579886796.30 151.4929 60.0018 32.0000 1.9897 1.9906 417.9851 418.2317 0.0370 -1.0000 -1.0000 2637262 1579886796.40 151.4929 60.0018 32.0000 1.9896 1.9905 418.0956 418.3412 0.0369 -1.0000 -1.0000 2637324 1579886796.50 151.4929 60.0018 32.0000 1.9889 1.9899 418.1679 418.4141 0.0370 -1.0000 -1.0000 2637387 1579886796.60 151.4929 60.0018 32.0000 1.9893 1.9903 418.2506 418.4969 0.0369 -1.0000 -1.0000 2637465 1579886796.70 151.4644 60.0018 32.0000 1.9902 1.9912 418.0607 418.3072 0.0369 -1.0000 -1.0000 2637527 1579886796.80 151.4644 60.0018 32.0000 1.9903 1.9912 417.8986 418.1433 0.0367 -1.0000 -1.0000 2637590 1579886796.90 151.4644 60.0018 32.0000 1.9897 1.9906 417.9355 418.1811 0.0369 -1.0000 -1.0000 2637653 1579886797.00 151.4644 60.0018 32.0000 1.9887 1.9897 418.1162 418.3637 0.0371 -1.0000 -1.0000 2637730 1579886797.10 151.4644 60.0018 32.0000 1.9893 1.9903 418.1834 418.4304 0.0370 -1.0000 -1.0000 2637855 1579886797.20 151.4644 60.0018 32.0000 1.9895 1.9905 418.1447 418.3910 0.0370 -1.0000 -1.0000 2637934 1579886797.30 151.4273 60.0018 32.0000 1.9902 1.9912 418.0097 418.2563 0.0370 -1.0000 -1.0000 2637996 1579886797.40 151.4273 60.0018 32.0000 1.9896 1.9905 418.0579 418.3039 0.0370 -1.0000 -1.0000 2638059 1579886797.50 151.4273 60.0018 32.0000 1.9896 1.9905 418.2171 418.4636 0.0370 -1.0000 -1.0000 2638121 1579886797.60 151.4273 60.0018 32.0000 1.9889 1.9899 418.2340 418.4804 0.0370 -1.0000 -1.0000 2638355 1579886797.70 151.4273 60.0018 32.0000 1.9893 1.9903 418.2556 418.5017 0.0369 -1.0000 -1.0000 2638434 1579886797.80 151.4893 60.0018 32.0000 1.9907 1.9917 418.0253 418.2723 0.0371 -1.0000 -1.0000 2638496 1579886797.90 151.4893 60.0018 32.0000 1.9904 1.9914 417.9961 418.2418 0.0369 -1.0000 -1.0000 2638559 1579886798.00 151.4893 60.0018 32.0000 1.9894 1.9904 418.1442 418.3901 0.0369 -1.0000 -1.0000 2638621 1579886798.10 151.4893 60.0018 32.0000 1.9898 1.9908 418.2044 418.4500 0.0369 -1.0000 -1.0000 2639059 1579886798.20 151.4893 60.0018 32.0000 1.9904 1.9914 417.9526 418.1987 0.0370 -1.0000 -1.0000 2639121 1579886798.30 151.4893 60.0018 32.0000 1.9909 1.9918 418.0204 418.2675 0.0371 -1.0000 -1.0000 2639199 1579886798.40 151.5405 60.0018 32.0000 1.9900 1.9910 418.0455 418.2912 0.0368 -1.0000 -1.0000 2639262 1579886798.50 151.5405 60.0018 32.0000 1.9892 1.9902 418.1083 418.3544 0.0369 -1.0000 -1.0000 2639324 1579886798.60 151.5405 60.0018 32.0000 1.9885 1.9894 418.2788 418.5249 0.0369 -1.0000 -1.0000 2639621 1579886798.70 151.5405 60.0018 32.0000 1.9895 1.9905 418.1884 418.4353 0.0371 -1.0000 -1.0000 2639684 1579886798.80 151.5405 60.0018 32.0000 1.9897 1.9906 418.1393 418.3863 0.0370 -1.0000 -1.0000 2639746 1579886798.90 151.5405 60.0018 32.0000 1.9899 1.9909 418.0323 418.2785 0.0369 -1.0000 -1.0000 2639809 1579886799.00 151.5055 60.0018 32.0000 1.9896 1.9906 418.1722 418.4180 0.0369 -1.0000 -1.0000 2639871 1579886799.10 151.5055 60.0018 32.0000 1.9896 1.9905 418.1805 418.4269 0.0370 -1.0000 -1.0000 2639934 1579886799.20 151.5055 60.0018 32.0000 1.9886 1.9896 418.2579 418.5044 0.0370 -1.0000 -1.0000 2640012 1579886799.30 151.5055 60.0018 32.0000 1.9895 1.9905 418.0415 418.2879 0.0370 -1.0000 -1.0000 2640074 1579886799.40 151.5055 60.0018 32.0000 1.9905 1.9914 417.9667 418.2127 0.0369 -1.0000 -1.0000 2640137 1579886799.50 151.4512 60.0018 32.0000 1.9898 1.9908 418.0545 418.3007 0.0370 -1.0000 -1.0000 2640215 1579886799.60 151.4323 60.0018 32.0000 1.9892 1.9901 418.2215 418.4676 0.0370 -1.0000 -1.0000 2640637 1579886799.70 151.4323 60.0018 32.0000 1.9897 1.9906 418.2125 418.4597 0.0370 -1.0000 -1.0000 2640715 1579886799.80 151.4323 60.0018 32.0000 1.9894 1.9904 418.1000 418.3459 0.0369 -1.0000 -1.0000 2640777 1579886799.90 151.4323 60.0018 32.0000 1.9897 1.9907 418.1148 418.3608 0.0369 -1.0000 -1.0000 2640840 1579886800.00 151.4323 60.0018 32.0000 1.9895 1.9905 418.0963 418.3420 0.0369 -1.0000 -1.0000 2640918 1579886800.10 151.4410 60.0019 32.0000 1.9894 1.9904 418.2964 418.5432 0.0370 -1.0000 -1.0000 2641434 1579886800.20 151.4536 60.0021 32.0000 1.9894 1.9904 418.2321 418.4785 0.0370 -1.0000 -1.0000 2641496 1579886800.30 151.4536 60.0021 32.0000 1.9898 1.9908 418.1945 418.4409 0.0369 -1.0000 -1.0000 2641574 1579886800.40 151.4536 60.0021 32.0000 1.9905 1.9914 418.1093 418.3550 0.0369 -1.0000 -1.0000 2641637 1579886800.50 151.4536 60.0021 32.0000 1.9893 1.9903 418.1661 418.4115 0.0368 -1.0000 -1.0000 2641699 1579886800.60 151.4536 60.0021 32.0000 1.9895 1.9904 418.2515 418.4971 0.0368 -1.0000 -1.0000 2641777 1579886800.70 151.5439 60.0021 32.0000 1.9902 1.9912 418.2103 418.4568 0.0370 -1.0000 -1.0000 2641840 1579886800.80 151.5439 60.0021 32.0000 1.9908 1.9918 418.0125 418.2581 0.0369 -1.0000 -1.0000 2641902 1579886800.90 151.5439 60.0021 32.0000 1.9910 1.9920 418.0310 418.2771 0.0369 -1.0000 -1.0000 2641980 1579886801.00 151.5439 60.0021 32.0000 1.9900 1.9909 418.1379 418.3838 0.0369 -1.0000 -1.0000 2642043 1579886801.10 151.5439 60.0021 32.0000 1.9893 1.9902 418.2492 418.4962 0.0370 -1.0000 -1.0000 2642105 1579886801.20 151.5439 60.0021 32.0000 1.9895 1.9905 418.0795 418.3256 0.0370 -1.0000 -1.0000 2642324 1579886801.30 151.5242 60.0021 32.0000 1.9904 1.9914 418.0800 418.3265 0.0370 -1.0000 -1.0000 2642387 1579886801.40 151.5242 60.0021 32.0000 1.9907 1.9917 417.9091 418.1551 0.0369 -1.0000 -1.0000 2642449 1579886801.50 151.5242 60.0021 32.0000 1.9901 1.9910 418.0693 418.3155 0.0370 -1.0000 -1.0000 2642512 1579886801.60 151.5242 60.0021 32.0000 1.9894 1.9903 418.1946 418.4406 0.0369 -1.0000 -1.0000 2642574 1579886801.70 151.5242 60.0021 32.0000 1.9898 1.9908 418.1636 418.4109 0.0371 -1.0000 -1.0000 2642824 1579886801.80 151.3973 60.0021 32.0000 1.9900 1.9909 418.0319 418.2794 0.0371 -1.0000 -1.0000 2642887 1579886801.90 151.3973 60.0021 32.0000 1.9896 1.9906 418.0552 418.3021 0.0371 -1.0000 -1.0000 2642949 1579886802.00 151.3973 60.0021 32.0000 1.9894 1.9904 418.2045 418.4514 0.0370 -1.0000 -1.0000 2643027 1579886802.10 151.3973 60.0021 32.0000 1.9895 1.9905 418.1605 418.4075 0.0371 -1.0000 -1.0000 2643090 1579886802.20 151.3973 60.0021 32.0000 1.9900 1.9909 418.0699 418.3166 0.0370 -1.0000 -1.0000 2643137 1579886802.30 151.4096 60.0021 32.0000 1.9903 1.9913 417.9896 418.2360 0.0370 -1.0000 -1.0000 2643215 1579886802.40 151.4497 60.0021 32.0000 1.9901 1.9911 418.0655 418.3121 0.0370 -1.0000 -1.0000 2643277 1579886802.50 151.4497 60.0021 32.0000 1.9901 1.9910 418.1308 418.3779 0.0371 -1.0000 -1.0000 2643340 1579886802.60 151.4497 60.0021 32.0000 1.9898 1.9908 418.1755 418.4226 0.0370 -1.0000 -1.0000 2643418 1579886802.70 151.4497 60.0021 32.0000 1.9901 1.9910 417.9697 418.2156 0.0369 -1.0000 -1.0000 2643903 1579886802.80 151.4497 60.0021 32.0000 1.9905 1.9915 418.0415 418.2874 0.0369 -1.0000 -1.0000 2643965 1579886802.90 151.5144 60.0021 32.0000 1.9898 1.9908 418.0936 418.3394 0.0369 -1.0000 -1.0000 2644043 1579886803.00 151.5144 60.0021 32.0000 1.9909 1.9919 418.2133 418.4600 0.0370 -1.0000 -1.0000 2644106 1579886803.10 151.5144 60.0021 32.0000 1.9902 1.9912 418.1242 418.3720 0.0372 -1.0000 -1.0000 2644168 1579886803.20 151.5144 60.0021 32.0000 1.9901 1.9911 418.0024 418.2496 0.0371 -1.0000 -1.0000 2644309 1579886803.30 151.5144 60.0021 32.0000 1.9907 1.9917 418.0027 418.2495 0.0370 -1.0000 -1.0000 2644371 1579886803.40 151.5060 60.0021 32.0000 1.9901 1.9910 418.1306 418.3779 0.0371 -1.0000 -1.0000 2644449 1579886803.50 151.4836 60.0021 32.0000 1.9894 1.9904 418.2339 418.4807 0.0370 -1.0000 -1.0000 2644512 1579886803.60 151.4836 60.0021 32.0000 1.9902 1.9912 418.2253 418.4724 0.0371 -1.0000 -1.0000 2644574 1579886803.70 151.4836 60.0021 32.0000 1.9910 1.9919 418.0604 418.3071 0.0370 -1.0000 -1.0000 2645121 1579886803.80 151.4836 60.0021 32.0000 1.9897 1.9907 418.1534 418.3999 0.0369 -1.0000 -1.0000 2645184 1579886803.90 151.4836 60.0021 32.0000 1.9891 1.9901 418.1921 418.4381 0.0370 -1.0000 -1.0000 2645246 1579886804.00 151.4587 60.0021 32.0000 1.9896 1.9906 418.1739 418.4209 0.0370 -1.0000 -1.0000 2645324 1579886804.10 151.4111 60.0021 32.0000 1.9899 1.9909 418.0759 418.3219 0.0369 -1.0000 -1.0000 2645387 1579886804.20 151.4111 60.0021 32.0000 1.9911 1.9920 418.0035 418.2498 0.0370 -1.0000 -1.0000 2645449 1579886804.30 151.4111 60.0021 32.0000 1.9899 1.9909 418.1011 418.3473 0.0369 -1.0000 -1.0000 2645512 1579886804.40 151.4111 60.0021 32.0000 1.9893 1.9902 418.2406 418.4868 0.0370 -1.0000 -1.0000 2645574 1579886804.50 151.4111 60.0021 32.0000 1.9897 1.9907 418.1130 418.3596 0.0370 -1.0000 -1.0000 2645637 1579886804.60 151.5579 60.0024 32.0000 1.9906 1.9916 418.0830 418.3290 0.0370 -1.0000 -1.0000 2645715 1579886804.70 151.5857 60.0025 32.0000 1.9903 1.9913 418.0211 418.2687 0.0371 -1.0000 -1.0000 2645777 1579886804.80 151.5857 60.0025 32.0000 1.9899 1.9908 418.0333 418.2802 0.0371 -1.0000 -1.0000 2646355 1579886804.90 151.5857 60.0025 32.0000 1.9907 1.9917 418.1563 418.4046 0.0373 -1.0000 -1.0000 2646434 1579886805.00 151.5857 60.0025 32.0000 1.9909 1.9919 418.0404 418.2872 0.0370 -1.0000 -1.0000 2646496 1579886805.10 151.5857 60.0025 32.0000 1.9915 1.9924 418.1067 418.3539 0.0372 -1.0000 -1.0000 2646559 1579886805.20 151.5857 60.0025 32.0000 1.9904 1.9914 418.1617 418.4084 0.0370 -1.0000 -1.0000 2646637 1579886805.30 151.5772 60.0025 32.0000 1.9892 1.9902 418.2266 418.4732 0.0369 -1.0000 -1.0000 2646699 1579886805.40 151.5772 60.0025 32.0000 1.9898 1.9908 418.1451 418.3908 0.0369 -1.0000 -1.0000 2646762 1579886805.50 151.5772 60.0025 32.0000 1.9902 1.9911 418.1114 418.3571 0.0369 -1.0000 -1.0000 2646824 1579886805.60 151.5772 60.0025 32.0000 1.9904 1.9913 418.0284 418.2748 0.0370 -1.0000 -1.0000 2646887 1579886805.70 151.4675 60.0025 32.0000 1.9903 1.9913 418.0538 418.3000 0.0369 -1.0000 -1.0000 2646965 1579886805.80 151.4393 60.0025 32.0000 1.9893 1.9902 418.1379 418.3856 0.0371 -1.0000 -1.0000 2647027 1579886805.90 151.4393 60.0025 32.0000 1.9892 1.9902 418.1891 418.4358 0.0370 -1.0000 -1.0000 2647090 1579886806.00 151.4393 60.0025 32.0000 1.9891 1.9901 418.0471 418.2942 0.0371 -1.0000 -1.0000 2647168 1579886806.10 151.4393 60.0025 32.0000 1.9901 1.9910 417.9989 418.2455 0.0371 -1.0000 -1.0000 2647230 1579886806.20 151.4393 60.0025 32.0000 1.9904 1.9914 418.0377 418.2848 0.0370 -1.0000 -1.0000 2647293 1579886806.30 151.4393 60.0025 32.0000 1.9900 1.9909 418.1643 418.4110 0.0371 -1.0000 -1.0000 2647371 1579886806.40 151.4393 60.0025 32.0000 1.9897 1.9907 418.1918 418.4382 0.0370 -1.0000 -1.0000 2647434 1579886806.50 151.4591 60.0025 32.0000 1.9908 1.9917 418.0737 418.3199 0.0370 -1.0000 -1.0000 2647496 1579886806.60 151.4852 60.0025 32.0000 1.9904 1.9914 417.9688 418.2151 0.0370 -1.0000 -1.0000 2647574 1579886806.70 151.4852 60.0025 32.0000 1.9903 1.9912 418.0748 418.3209 0.0370 -1.0000 -1.0000 2647637 1579886806.80 151.4852 60.0025 32.0000 1.9896 1.9905 418.2242 418.4706 0.0369 -1.0000 -1.0000 2647855 1579886806.90 151.4852 60.0025 32.0000 1.9891 1.9901 418.2386 418.4850 0.0370 -1.0000 -1.0000 2647934 1579886807.00 151.4852 60.0025 32.0000 1.9901 1.9911 418.1062 418.3522 0.0369 -1.0000 -1.0000 2647996 1579886807.10 151.4852 60.0025 32.0000 1.9898 1.9908 418.0845 418.3305 0.0369 -1.0000 -1.0000 2648059 1579886807.20 151.4852 60.0025 32.0000 1.9895 1.9905 418.2554 418.5013 0.0369 -1.0000 -1.0000 2648137 1579886807.30 151.4852 60.0025 32.0000 1.9889 1.9898 418.2550 418.5020 0.0371 -1.0000 -1.0000 2648199 1579886807.40 151.4852 60.0025 32.0000 1.9898 1.9907 418.1555 418.4021 0.0370 -1.0000 -1.0000 2648277 1579886807.50 151.4852 60.0025 32.0000 1.9905 1.9914 417.9688 418.2142 0.0368 -1.0000 -1.0000 2648340 1579886807.60 151.4856 60.0025 32.0000 1.9895 1.9905 417.9702 418.2161 0.0369 -1.0000 -1.0000 2648402 1579886807.70 151.5142 60.0025 32.0000 1.9892 1.9902 418.3069 418.5530 0.0369 -1.0000 -1.0000 2648465 1579886807.80 151.5142 60.0025 32.0000 1.9895 1.9904 418.2880 418.5345 0.0370 -1.0000 -1.0000 2649168 1579886807.90 151.5142 60.0025 32.0000 1.9899 1.9908 418.0889 418.3353 0.0370 -1.0000 -1.0000 2649230 1579886808.00 151.5142 60.0025 32.0000 1.9900 1.9909 417.9963 418.2425 0.0369 -1.0000 -1.0000 2649340 1579886808.10 151.5142 60.0025 32.0000 1.9903 1.9912 418.0097 418.2554 0.0369 -1.0000 -1.0000 2649403 1579886808.20 151.5149 60.0025 32.0000 1.9896 1.9905 418.2645 418.5119 0.0371 -1.0000 -1.0000 2649465 1579886808.30 151.5149 60.0025 32.0000 1.9898 1.9908 418.0877 418.3340 0.0370 -1.0000 -1.0000 2649527 1579886808.40 151.5149 60.0025 32.0000 1.9899 1.9908 418.0486 418.2946 0.0369 -1.0000 -1.0000 2649590 1579886808.50 151.5149 60.0025 32.0000 1.9904 1.9914 418.0097 418.2558 0.0370 -1.0000 -1.0000 2649653 1579886808.60 151.5149 60.0025 32.0000 1.9904 1.9914 418.1320 418.3788 0.0370 -1.0000 -1.0000 2649730 1579886808.70 151.5149 60.0025 32.0000 1.9891 1.9900 418.2689 418.5156 0.0370 -1.0000 -1.0000 2649793 1579886808.80 151.4467 60.0025 32.0000 1.9898 1.9908 418.2824 418.5290 0.0370 -1.0000 -1.0000 2649871 1579886808.90 151.4467 60.0025 32.0000 1.9899 1.9908 418.2070 418.4540 0.0371 -1.0000 -1.0000 2649934 1579886809.00 151.4467 60.0025 32.0000 1.9908 1.9917 418.1068 418.3551 0.0373 -1.0000 -1.0000 2649996 1579886809.10 151.4467 60.0025 32.0000 1.9904 1.9914 418.0968 418.3440 0.0371 -1.0000 -1.0000 2650059 1579886809.20 151.4467 60.0025 32.0000 1.9900 1.9910 418.2305 418.4770 0.0370 -1.0000 -1.0000 2650137 1579886809.30 151.5630 60.0022 32.0000 1.9895 1.9904 418.3185 418.5650 0.0370 -1.0000 -1.0000 2650199 1579886809.40 151.5753 60.0022 32.0000 1.9897 1.9907 418.1129 418.3595 0.0370 -1.0000 -1.0000 2650402 1579886809.50 151.5753 60.0022 32.0000 1.9903 1.9913 418.0007 418.2479 0.0372 -1.0000 -1.0000 2650465 1579886809.60 151.5753 60.0022 32.0000 1.9905 1.9915 417.8912 418.1372 0.0369 -1.0000 -1.0000 2650527 1579886809.70 151.5753 60.0022 32.0000 1.9893 1.9903 418.1581 418.4045 0.0370 -1.0000 -1.0000 2650605 1579886809.80 151.5753 60.0022 32.0000 1.9897 1.9907 418.2481 418.4946 0.0370 -1.0000 -1.0000 2650668 1579886809.90 151.5753 60.0022 32.0000 1.9898 1.9908 418.2664 418.5134 0.0370 -1.0000 -1.0000 2650730 1579886810.00 151.5753 60.0022 32.0000 1.9901 1.9911 418.0018 418.2476 0.0370 -1.0000 -1.0000 2650793 1579886810.10 151.5753 60.0022 32.0000 1.9903 1.9913 418.0733 418.3199 0.0370 -1.0000 -1.0000 2650855 1579886810.20 151.5753 60.0022 32.0000 1.9900 1.9910 418.2471 418.4935 0.0370 -1.0000 -1.0000 2650918 1579886810.30 151.5753 60.0022 32.0000 1.9901 1.9911 418.2908 418.5383 0.0371 -1.0000 -1.0000 2650996 1579886810.40 151.5521 60.0022 32.0000 1.9905 1.9915 418.1120 418.3581 0.0369 -1.0000 -1.0000 2651387 1579886810.50 151.5057 60.0022 32.0000 1.9906 1.9915 418.1374 418.3830 0.0369 -1.0000 -1.0000 2651449 1579886810.60 151.5057 60.0022 32.0000 1.9896 1.9906 418.2619 418.5085 0.0370 -1.0000 -1.0000 2651512 1579886810.70 151.5057 60.0022 32.0000 1.9899 1.9908 418.2665 418.5137 0.0371 -1.0000 -1.0000 2651574 1579886810.80 151.5057 60.0022 32.0000 1.9896 1.9906 418.1596 418.4072 0.0372 -1.0000 -1.0000 2651637 1579886810.90 151.5057 60.0022 32.0000 1.9901 1.9911 417.9990 418.2461 0.0370 -1.0000 -1.0000 2651855 1579886811.00 151.4554 60.0022 32.0000 1.9900 1.9909 418.0134 418.2595 0.0369 -1.0000 -1.0000 2651918 1579886811.10 151.4554 60.0022 32.0000 1.9898 1.9908 418.0560 418.3029 0.0371 -1.0000 -1.0000 2651980 1579886811.20 151.4554 60.0022 32.0000 1.9899 1.9909 418.1603 418.4060 0.0369 -1.0000 -1.0000 2652043 1579886811.30 151.4554 60.0022 32.0000 1.9906 1.9915 418.1211 418.3668 0.0369 -1.0000 -1.0000 2652105 1579886811.40 151.4554 60.0022 32.0000 1.9904 1.9913 418.0117 418.2576 0.0369 -1.0000 -1.0000 2652355 1579886811.50 151.4554 60.0022 32.0000 1.9901 1.9911 418.0590 418.3059 0.0370 -1.0000 -1.0000 2652418 1579886811.60 151.4554 60.0022 32.0000 1.9899 1.9908 418.1376 418.3833 0.0370 -1.0000 -1.0000 2652480 1579886811.70 151.4554 60.0022 32.0000 1.9900 1.9910 418.1701 418.4170 0.0370 -1.0000 -1.0000 2652543 1579886811.80 151.4554 60.0022 32.0000 1.9911 1.9921 418.0697 418.3159 0.0370 -1.0000 -1.0000 2652605 1579886811.90 151.4554 60.0022 32.0000 1.9908 1.9918 418.0773 418.3240 0.0370 -1.0000 -1.0000 2652668 1579886812.00 151.5113 60.0022 32.0000 1.9896 1.9906 418.1558 418.4021 0.0370 -1.0000 -1.0000 2652746 1579886812.10 151.5193 60.0022 32.0000 1.9891 1.9900 418.2593 418.5055 0.0370 -1.0000 -1.0000 2652809 1579886812.20 151.5347 60.0022 32.0000 1.9896 1.9905 418.1885 418.4352 0.0370 -1.0000 -1.0000 2652871 1579886812.30 151.5347 60.0022 32.0000 1.9900 1.9910 418.1285 418.3749 0.0370 -1.0000 -1.0000 2652949 1579886812.40 151.5347 60.0022 32.0000 1.9896 1.9906 418.0226 418.2683 0.0368 -1.0000 -1.0000 2652996 1579886812.50 151.5347 60.0022 32.0000 1.9898 1.9908 418.0183 418.2636 0.0369 -1.0000 -1.0000 2653387 1579886812.60 151.5347 60.0022 32.0000 1.9899 1.9909 418.1412 418.3884 0.0370 -1.0000 -1.0000 2653449 1579886812.70 151.5279 60.0022 32.0000 1.9899 1.9908 418.2361 418.4820 0.0369 -1.0000 -1.0000 2653512 1579886812.80 151.5279 60.0022 32.0000 1.9910 1.9920 418.0937 418.3401 0.0370 -1.0000 -1.0000 2653574 1579886812.90 151.5279 60.0022 32.0000 1.9903 1.9913 418.0520 418.2979 0.0369 -1.0000 -1.0000 2653653 1579886813.00 151.5279 60.0022 32.0000 1.9897 1.9907 418.1879 418.4336 0.0369 -1.0000 -1.0000 2653824 1579886813.10 151.5279 60.0022 32.0000 1.9895 1.9905 418.2246 418.4713 0.0371 -1.0000 -1.0000 2653887 1579886813.20 151.5279 60.0022 32.0000 1.9898 1.9907 418.1511 418.3972 0.0369 -1.0000 -1.0000 2653965 1579886813.30 151.5279 60.0022 32.0000 1.9907 1.9917 418.2202 418.4669 0.0370 -1.0000 -1.0000 2654027 1579886813.40 151.5279 60.0022 32.0000 1.9905 1.9915 418.0468 418.2933 0.0370 -1.0000 -1.0000 2654105 1579886813.50 151.5279 60.0022 32.0000 1.9909 1.9919 417.9829 418.2296 0.0370 -1.0000 -1.0000 2654371 1579886813.60 151.5279 60.0022 32.0000 1.9897 1.9906 418.2095 418.4560 0.0369 -1.0000 -1.0000 2654434 1579886813.70 151.5279 60.0022 32.0000 1.9899 1.9909 418.2626 418.5080 0.0368 -1.0000 -1.0000 2654512 1579886813.80 151.5279 60.0022 32.0000 1.9905 1.9915 418.1540 418.3996 0.0369 -1.0000 -1.0000 2654574 1579886813.90 151.5121 60.0022 32.0000 1.9906 1.9916 418.0540 418.3003 0.0371 -1.0000 -1.0000 2654652 1579886814.00 151.5121 60.0022 32.0000 1.9896 1.9906 418.2023 418.4495 0.0370 -1.0000 -1.0000 2654840 1579886814.10 151.5121 60.0022 32.0000 1.9899 1.9908 418.2586 418.5047 0.0369 -1.0000 -1.0000 2654902 1579886814.20 151.5121 60.0022 32.0000 1.9903 1.9912 418.2235 418.4704 0.0370 -1.0000 -1.0000 2654965 1579886814.30 151.5121 60.0022 32.0000 1.9904 1.9913 418.0397 418.2857 0.0369 -1.0000 -1.0000 2655043 1579886814.40 151.5519 60.0022 32.0000 1.9908 1.9917 418.0427 418.2896 0.0371 -1.0000 -1.0000 2655105 1579886814.50 151.5519 60.0022 32.0000 1.9904 1.9914 418.1223 418.3687 0.0370 -1.0000 -1.0000 2655324 1579886814.60 151.5519 60.0022 32.0000 1.9899 1.9908 418.2407 418.4870 0.0369 -1.0000 -1.0000 2655403 1579886814.70 151.5519 60.0022 32.0000 1.9900 1.9910 418.2419 418.4883 0.0370 -1.0000 -1.0000 2655465 1579886814.80 151.5519 60.0022 32.0000 1.9906 1.9915 418.0540 418.3006 0.0370 -1.0000 -1.0000 2655527 1579886814.90 151.5519 60.0022 32.0000 1.9905 1.9915 418.0675 418.3145 0.0371 -1.0000 -1.0000 2655605 1579886815.00 151.5519 60.0022 32.0000 1.9901 1.9911 418.1753 418.4223 0.0370 -1.0000 -1.0000 2655824 1579886815.10 151.5519 60.0022 32.0000 1.9892 1.9902 418.2789 418.5245 0.0370 -1.0000 -1.0000 2655887 1579886815.20 151.5519 60.0022 32.0000 1.9891 1.9901 418.2234 418.4700 0.0369 -1.0000 -1.0000 2655965 1579886815.30 151.5250 60.0017 32.0000 1.9900 1.9910 418.0427 418.2894 0.0370 -1.0000 -1.0000 2656027 1579886815.40 151.5201 60.0016 32.0000 1.9910 1.9920 417.9804 418.2263 0.0370 -1.0000 -1.0000 2656105 1579886815.50 151.5201 60.0016 32.0000 1.9899 1.9909 418.1056 418.3525 0.0370 -1.0000 -1.0000 2656168 1579886815.60 151.4594 60.0016 32.0000 1.9894 1.9904 418.1853 418.4306 0.0368 -1.0000 -1.0000 2656387 1579886815.70 151.4594 60.0016 32.0000 1.9898 1.9908 418.2070 418.4530 0.0369 -1.0000 -1.0000 2656465 1579886815.80 151.4594 60.0016 32.0000 1.9899 1.9909 418.0919 418.3377 0.0369 -1.0000 -1.0000 2656527 1579886815.90 151.4594 60.0016 32.0000 1.9902 1.9911 418.0060 418.2525 0.0370 -1.0000 -1.0000 2656590 1579886816.00 151.4594 60.0016 32.0000 1.9902 1.9912 418.1078 418.3549 0.0371 -1.0000 -1.0000 2656652 1579886816.10 151.3961 60.0016 32.0000 1.9900 1.9910 418.1833 418.4296 0.0368 -1.0000 -1.0000 2656887 1579886816.20 151.3961 60.0016 32.0000 1.9904 1.9914 417.9806 418.2268 0.0370 -1.0000 -1.0000 2656949 1579886816.30 151.3961 60.0016 32.0000 1.9907 1.9917 418.0802 418.3256 0.0369 -1.0000 -1.0000 2657012 1579886816.40 151.3961 60.0016 32.0000 1.9891 1.9900 418.1466 418.3925 0.0369 -1.0000 -1.0000 2657074 1579886816.50 151.3961 60.0016 32.0000 1.9894 1.9903 418.2394 418.4860 0.0370 -1.0000 -1.0000 2657137 1579886816.60 151.4904 60.0016 32.0000 1.9900 1.9909 418.2412 418.4876 0.0370 -1.0000 -1.0000 2657574 1579886816.70 151.4904 60.0016 32.0000 1.9902 1.9911 418.0826 418.3289 0.0370 -1.0000 -1.0000 2657637 1579886816.80 151.4904 60.0016 32.0000 1.9910 1.9920 418.0228 418.2685 0.0369 -1.0000 -1.0000 2657699 1579886816.90 151.4904 60.0016 32.0000 1.9904 1.9914 418.1211 418.3677 0.0371 -1.0000 -1.0000 2657777 1579886817.00 151.4904 60.0016 32.0000 1.9894 1.9904 418.2051 418.4527 0.0371 -1.0000 -1.0000 2657840 1579886817.10 151.5276 60.0016 32.0000 1.9900 1.9910 418.2533 418.4987 0.0368 -1.0000 -1.0000 2657903 1579886817.20 151.5822 60.0016 32.0000 1.9900 1.9910 418.1177 418.3638 0.0369 -1.0000 -1.0000 2657980 1579886817.30 151.5822 60.0016 32.0000 1.9907 1.9917 418.0811 418.3271 0.0370 -1.0000 -1.0000 2658043 1579886817.40 151.5822 60.0016 32.0000 1.9896 1.9905 418.1703 418.4168 0.0370 -1.0000 -1.0000 2658105 1579886817.50 151.5822 60.0016 32.0000 1.9890 1.9900 418.2186 418.4653 0.0369 -1.0000 -1.0000 2658168 1579886817.60 151.5822 60.0016 32.0000 1.9890 1.9899 418.2545 418.5003 0.0369 -1.0000 -1.0000 2658402 1579886817.70 151.5626 60.0016 32.0000 1.9907 1.9917 418.0230 418.2703 0.0372 -1.0000 -1.0000 2658480 1579886817.80 151.5626 60.0016 32.0000 1.9905 1.9915 417.9542 418.2001 0.0370 -1.0000 -1.0000 2658543 1579886817.90 151.5626 60.0016 32.0000 1.9902 1.9911 417.9341 418.1802 0.0369 -1.0000 -1.0000 2658605 1579886818.00 151.5626 60.0016 32.0000 1.9899 1.9909 418.2329 418.4791 0.0370 -1.0000 -1.0000 2658668 1579886818.10 151.5626 60.0016 32.0000 1.9899 1.9909 418.2166 418.4635 0.0370 -1.0000 -1.0000 2658902 1579886818.20 151.4638 60.0016 32.0000 1.9904 1.9913 418.0872 418.3337 0.0370 -1.0000 -1.0000 2658965 1579886818.30 151.4306 60.0016 32.0000 1.9907 1.9917 418.0067 418.2523 0.0368 -1.0000 -1.0000 2659043 1579886818.40 151.4306 60.0016 32.0000 1.9904 1.9914 418.1579 418.4039 0.0369 -1.0000 -1.0000 2659105 1579886818.50 151.4306 60.0016 32.0000 1.9896 1.9905 418.1857 418.4317 0.0369 -1.0000 -1.0000 2659168 1579886818.60 151.4306 60.0016 32.0000 1.9897 1.9907 418.1849 418.4314 0.0370 -1.0000 -1.0000 2659246 1579886818.70 151.4366 60.0016 32.0000 1.9906 1.9916 418.0566 418.3029 0.0370 -1.0000 -1.0000 2659309 1579886818.80 151.4910 60.0016 32.0000 1.9895 1.9905 418.1374 418.3835 0.0369 -1.0000 -1.0000 2659371 1579886818.90 151.4910 60.0016 32.0000 1.9904 1.9914 418.2467 418.4925 0.0369 -1.0000 -1.0000 2659434 1579886819.00 151.4910 60.0016 32.0000 1.9900 1.9910 418.3311 418.5774 0.0369 -1.0000 -1.0000 2659496 1579886819.10 151.4910 60.0016 32.0000 1.9911 1.9920 418.2275 418.4738 0.0370 -1.0000 -1.0000 2700137 1579886819.20 151.4910 60.0016 32.0000 1.9912 1.9921 418.0441 418.2905 0.0370 -1.0000 -1.0000 2700215 1579886819.30 151.4757 60.0016 32.0000 1.9912 1.9921 418.0566 418.3029 0.0370 -1.0000 -1.0000 2700277 1579886819.40 151.4461 60.0016 32.0000 1.9909 1.9918 418.2015 418.4479 0.0370 -1.0000 -1.0000 2700340 1579886819.50 151.4461 60.0016 32.0000 1.9897 1.9907 418.3376 418.5831 0.0368 -1.0000 -1.0000 2700402 1579886819.60 151.4461 60.0016 32.0000 1.9904 1.9913 418.0732 418.3199 0.0370 -1.0000 -1.0000 2700465 1579886819.70 151.4461 60.0016 32.0000 1.9908 1.9918 418.0658 418.3116 0.0368 -1.0000 -1.0000 2700543 1579886819.80 151.4461 60.0016 32.0000 1.9901 1.9911 418.0868 418.3330 0.0370 -1.0000 -1.0000 2700605 1579886819.90 151.5376 60.0013 32.0000 1.9898 1.9907 418.2235 418.4691 0.0368 -1.0000 -1.0000 2700668 1579886820.00 151.5376 60.0013 32.0000 1.9896 1.9905 418.1664 418.4120 0.0369 -1.0000 -1.0000 2700746 1579886820.10 151.5376 60.0013 32.0000 1.9905 1.9914 418.0206 418.2676 0.0372 -1.0000 -1.0000 2700918 1579886820.20 151.5376 60.0013 32.0000 1.9899 1.9909 418.0204 418.2667 0.0370 -1.0000 -1.0000 2700980 1579886820.30 151.5376 60.0013 32.0000 1.9896 1.9905 418.2406 418.4877 0.0371 -1.0000 -1.0000 2701059 1579886820.40 151.5037 60.0013 32.0000 1.9889 1.9898 418.2660 418.5125 0.0370 -1.0000 -1.0000 2701121 1579886820.50 151.4664 60.0013 32.0000 1.9893 1.9903 418.1872 418.4330 0.0369 -1.0000 -1.0000 2701184 1579886820.60 151.4664 60.0013 32.0000 1.9897 1.9907 418.1367 418.3825 0.0369 -1.0000 -1.0000 2701293 1579886820.70 151.4664 60.0013 32.0000 1.9900 1.9910 418.0734 418.3198 0.0370 -1.0000 -1.0000 2701387 1579886820.80 151.4664 60.0013 32.0000 1.9895 1.9905 418.2477 418.4944 0.0369 -1.0000 -1.0000 2701449 1579886820.90 151.4664 60.0013 32.0000 1.9896 1.9906 418.2504 418.4960 0.0369 -1.0000 -1.0000 2701527 1579886821.00 151.4664 60.0013 32.0000 1.9898 1.9907 418.0862 418.3332 0.0371 -1.0000 -1.0000 2701590 1579886821.10 151.4664 60.0013 32.0000 1.9912 1.9922 417.9306 418.1780 0.0371 -1.0000 -1.0000 2701652 1579886821.20 151.4664 60.0013 32.0000 1.9903 1.9913 418.0476 418.2937 0.0369 -1.0000 -1.0000 2701887 1579886821.30 151.4664 60.0013 32.0000 1.9892 1.9902 418.1773 418.4236 0.0370 -1.0000 -1.0000 2701949 1579886821.40 151.4664 60.0013 32.0000 1.9898 1.9907 418.1792 418.4258 0.0370 -1.0000 -1.0000 2702012 1579886821.50 151.4780 60.0013 32.0000 1.9900 1.9910 418.1216 418.3687 0.0370 -1.0000 -1.0000 2702074 1579886821.60 151.4780 60.0013 32.0000 1.9911 1.9921 418.0218 418.2679 0.0369 -1.0000 -1.0000 2702137 1579886821.70 151.4780 60.0013 32.0000 1.9915 1.9925 418.0386 418.2848 0.0369 -1.0000 -1.0000 2702434 1579886821.80 151.4780 60.0013 32.0000 1.9895 1.9905 418.2636 418.5096 0.0369 -1.0000 -1.0000 2702496 1579886821.90 151.4780 60.0013 32.0000 1.9905 1.9915 418.2170 418.4632 0.0370 -1.0000 -1.0000 2702559 1579886822.00 151.4780 60.0013 32.0000 1.9906 1.9916 418.0297 418.2756 0.0369 -1.0000 -1.0000 2702621 1579886822.10 151.5418 60.0013 32.0000 1.9903 1.9912 418.1003 418.3464 0.0369 -1.0000 -1.0000 2702684 1579886822.20 151.5418 60.0013 32.0000 1.9897 1.9906 418.2108 418.4571 0.0370 -1.0000 -1.0000 2702918 1579886822.30 151.5418 60.0013 32.0000 1.9897 1.9907 418.2762 418.5221 0.0369 -1.0000 -1.0000 2702996 1579886822.40 151.5418 60.0013 32.0000 1.9896 1.9906 418.2392 418.4852 0.0369 -1.0000 -1.0000 2703059 1579886822.50 151.5418 60.0013 32.0000 1.9910 1.9919 417.9725 418.2190 0.0370 -1.0000 -1.0000 2703121 1579886822.60 151.5338 60.0013 32.0000 1.9904 1.9913 418.0047 418.2510 0.0370 -1.0000 -1.0000 2703184 1579886822.70 151.5338 60.0013 32.0000 1.9902 1.9912 418.0994 418.3460 0.0370 -1.0000 -1.0000 2703668 1579886822.80 151.5338 60.0013 32.0000 1.9902 1.9912 418.2247 418.4705 0.0368 -1.0000 -1.0000 2703730 1579886822.90 151.5338 60.0013 32.0000 1.9907 1.9917 418.0011 418.2480 0.0371 -1.0000 -1.0000 2703809 1579886823.00 151.5338 60.0013 32.0000 1.9901 1.9911 418.0232 418.2694 0.0370 -1.0000 -1.0000 2703855 1579886823.10 151.5338 60.0013 32.0000 1.9890 1.9900 418.1657 418.4121 0.0370 -1.0000 -1.0000 2703949 1579886823.20 151.5203 60.0013 32.0000 1.9894 1.9903 418.2370 418.4833 0.0369 -1.0000 -1.0000 2704121 1579886823.30 151.5203 60.0013 32.0000 1.9898 1.9908 418.0717 418.3176 0.0369 -1.0000 -1.0000 2704184 1579886823.40 151.5203 60.0013 32.0000 1.9909 1.9919 418.0451 418.2912 0.0370 -1.0000 -1.0000 2704262 1579886823.50 151.5203 60.0013 32.0000 1.9909 1.9918 418.0514 418.2974 0.0369 -1.0000 -1.0000 2704324 1579886823.60 151.5203 60.0013 32.0000 1.9899 1.9908 418.1299 418.3755 0.0369 -1.0000 -1.0000 2704387 1579886823.70 151.4554 60.0013 32.0000 1.9895 1.9904 418.2620 418.5087 0.0371 -1.0000 -1.0000 2704637 1579886823.80 151.4554 60.0013 32.0000 1.9902 1.9912 418.1177 418.3634 0.0369 -1.0000 -1.0000 2704699 1579886823.90 151.4554 60.0013 32.0000 1.9904 1.9913 418.0582 418.3043 0.0370 -1.0000 -1.0000 2704777 1579886824.00 151.4554 60.0013 32.0000 1.9902 1.9912 418.1487 418.3957 0.0371 -1.0000 -1.0000 2704840 1579886824.10 151.4554 60.0013 32.0000 1.9905 1.9914 418.2242 418.4713 0.0370 -1.0000 -1.0000 2704902 1579886824.20 151.4661 60.0013 32.0000 1.9907 1.9917 418.1465 418.3930 0.0370 -1.0000 -1.0000 2705152 1579886824.30 151.5018 60.0013 32.0000 1.9910 1.9919 418.0576 418.3037 0.0370 -1.0000 -1.0000 2705230 1579886824.40 151.5018 60.0013 32.0000 1.9899 1.9909 418.0963 418.3422 0.0369 -1.0000 -1.0000 2705293 1579886824.50 151.5018 60.0013 32.0000 1.9891 1.9901 418.2841 418.5309 0.0371 -1.0000 -1.0000 2705355 1579886824.60 151.5018 60.0013 32.0000 1.9891 1.9901 418.1799 418.4269 0.0370 -1.0000 -1.0000 2705418 1579886824.70 151.5018 60.0013 32.0000 1.9899 1.9908 418.0649 418.3099 0.0368 -1.0000 -1.0000 2705605 1579886824.80 151.5186 60.0020 32.0000 1.9896 1.9906 418.0617 418.3082 0.0370 -1.0000 -1.0000 2705668 1579886824.90 151.5186 60.0020 32.0000 1.9886 1.9895 418.1896 418.4358 0.0370 -1.0000 -1.0000 2705746 1579886825.00 151.5186 60.0020 32.0000 1.9895 1.9904 418.2224 418.4679 0.0368 -1.0000 -1.0000 2705809 1579886825.10 151.5186 60.0020 32.0000 1.9897 1.9907 418.1505 418.3968 0.0370 -1.0000 -1.0000 2705871 1579886825.20 151.5186 60.0020 32.0000 1.9899 1.9909 418.0081 418.2543 0.0369 -1.0000 -1.0000 2705949 1579886825.30 151.4540 60.0020 32.0000 1.9890 1.9900 418.0710 418.3173 0.0370 -1.0000 -1.0000 2706090 1579886825.40 151.4540 60.0020 32.0000 1.9891 1.9901 418.2068 418.4534 0.0370 -1.0000 -1.0000 2706168 1579886825.50 151.4540 60.0020 32.0000 1.9903 1.9912 418.2242 418.4709 0.0370 -1.0000 -1.0000 2706230 1579886825.60 151.4540 60.0020 32.0000 1.9900 1.9910 418.0615 418.3078 0.0369 -1.0000 -1.0000 2706293 1579886825.70 151.4540 60.0020 32.0000 1.9912 1.9922 417.9397 418.1856 0.0369 -1.0000 -1.0000 2706355 1579886825.80 151.4540 60.0020 32.0000 1.9895 1.9905 418.0316 418.2780 0.0371 -1.0000 -1.0000 2706840 1579886825.90 151.4310 60.0020 32.0000 1.9896 1.9906 418.1434 418.3900 0.0370 -1.0000 -1.0000 2706902 1579886826.00 151.4310 60.0020 32.0000 1.9900 1.9910 418.2956 418.5422 0.0369 -1.0000 -1.0000 2706965 1579886826.10 151.4310 60.0020 32.0000 1.9895 1.9905 418.1597 418.4055 0.0369 -1.0000 -1.0000 2707027 1579886826.20 151.4310 60.0020 32.0000 1.9905 1.9914 417.9818 418.2285 0.0370 -1.0000 -1.0000 2707090 1579886826.30 151.4310 60.0020 32.0000 1.9893 1.9903 418.1753 418.4222 0.0370 -1.0000 -1.0000 2707340 1579886826.40 151.4436 60.0020 32.0000 1.9892 1.9902 418.1909 418.4369 0.0369 -1.0000 -1.0000 2707403 1579886826.50 151.5198 60.0020 32.0000 1.9892 1.9901 418.1486 418.3939 0.0368 -1.0000 -1.0000 2707465 1579886826.60 151.5198 60.0020 32.0000 1.9901 1.9911 418.0069 418.2542 0.0371 -1.0000 -1.0000 2707543 1579886826.70 151.5198 60.0020 32.0000 1.9900 1.9910 418.0576 418.3039 0.0370 -1.0000 -1.0000 2707590 1579886826.80 151.5198 60.0020 32.0000 1.9892 1.9902 418.1452 418.3914 0.0369 -1.0000 -1.0000 2707668 1579886826.90 151.5198 60.0020 32.0000 1.9896 1.9906 418.1276 418.3738 0.0370 -1.0000 -1.0000 2707730 1579886827.00 151.5555 60.0020 32.0000 1.9906 1.9915 418.0484 418.2943 0.0369 -1.0000 -1.0000 2707918 1579886827.10 151.5555 60.0020 32.0000 1.9904 1.9914 417.9927 418.2390 0.0370 -1.0000 -1.0000 2707980 1579886827.20 151.5555 60.0020 32.0000 1.9899 1.9908 418.0374 418.2829 0.0368 -1.0000 -1.0000 2708059 1579886827.30 151.5555 60.0020 32.0000 1.9900 1.9910 418.0875 418.3321 0.0367 -1.0000 -1.0000 2708121 1579886827.40 151.5555 60.0020 32.0000 1.9896 1.9906 418.0676 418.3135 0.0370 -1.0000 -1.0000 2708199 1579886827.50 151.5188 60.0020 32.0000 1.9898 1.9907 418.0750 418.3219 0.0371 -1.0000 -1.0000 2708262 1579886827.60 151.5119 60.0020 32.0000 1.9905 1.9915 417.9899 418.2367 0.0370 -1.0000 -1.0000 2708324 1579886827.70 151.5119 60.0020 32.0000 1.9906 1.9915 418.0577 418.3036 0.0368 -1.0000 -1.0000 2708402 1579886827.80 151.5119 60.0020 32.0000 1.9895 1.9905 418.2094 418.4554 0.0369 -1.0000 -1.0000 2708684 1579886827.90 151.5119 60.0020 32.0000 1.9894 1.9904 418.2909 418.5373 0.0370 -1.0000 -1.0000 2708746 1579886828.00 151.5119 60.0020 32.0000 1.9900 1.9910 418.0051 418.2519 0.0370 -1.0000 -1.0000 2708824 1579886828.10 151.4708 60.0020 32.0000 1.9906 1.9916 417.9830 418.2292 0.0370 -1.0000 -1.0000 2708887 1579886828.20 151.4708 60.0020 32.0000 1.9910 1.9920 418.1216 418.3677 0.0369 -1.0000 -1.0000 2708949 1579886828.30 151.4708 60.0020 32.0000 1.9903 1.9913 418.2094 418.4554 0.0369 -1.0000 -1.0000 2709184 1579886828.40 151.4708 60.0020 32.0000 1.9894 1.9904 418.1834 418.4289 0.0369 -1.0000 -1.0000 2709246 1579886828.50 151.4708 60.0020 32.0000 1.9906 1.9916 418.1145 418.3609 0.0369 -1.0000 -1.0000 2709309 1579886828.60 151.4741 60.0020 32.0000 1.9895 1.9905 418.0741 418.3201 0.0369 -1.0000 -1.0000 2709387 1579886828.70 151.5288 60.0020 32.0000 1.9891 1.9901 418.2812 418.5273 0.0369 -1.0000 -1.0000 2709449 1579886828.80 151.5288 60.0020 32.0000 1.9895 1.9904 418.1919 418.4375 0.0369 -1.0000 -1.0000 2709512 1579886828.90 151.5288 60.0020 32.0000 1.9901 1.9911 418.0719 418.3182 0.0370 -1.0000 -1.0000 2709653 1579886829.00 151.5288 60.0020 32.0000 1.9905 1.9914 418.0555 418.3018 0.0370 -1.0000 -1.0000 2709715 1579886829.10 151.5288 60.0020 32.0000 1.9903 1.9913 417.9622 418.2092 0.0371 -1.0000 -1.0000 2709762 1579886829.20 151.4893 60.0020 32.0000 1.9901 1.9911 417.9886 418.2344 0.0369 -1.0000 -1.0000 2709840 1579886829.30 151.4893 60.0020 32.0000 1.9904 1.9913 418.2421 418.4881 0.0369 -1.0000 -1.0000 2709903 1579886829.40 151.4893 60.0020 32.0000 1.9892 1.9902 418.1523 418.3977 0.0368 -1.0000 -1.0000 2710637 1579886829.50 151.4893 60.0020 32.0000 1.9898 1.9907 418.1492 418.3958 0.0370 -1.0000 -1.0000 2710699 1579886829.60 151.4893 60.0020 32.0000 1.9898 1.9908 418.0447 418.2914 0.0370 -1.0000 -1.0000 2710762 1579886829.70 151.4893 60.0020 32.0000 1.9900 1.9910 418.0591 418.3054 0.0370 -1.0000 -1.0000 2710840 1579886829.80 151.4927 60.0024 32.0000 1.9895 1.9904 418.1423 418.3890 0.0370 -1.0000 -1.0000 2710902 1579886829.90 151.4927 60.0024 32.0000 1.9897 1.9907 418.2483 418.4947 0.0370 -1.0000 -1.0000 2710965 1579886830.00 151.4927 60.0024 32.0000 1.9901 1.9911 418.0974 418.3439 0.0370 -1.0000 -1.0000 2711043 1579886830.10 151.4927 60.0024 32.0000 1.9906 1.9916 418.0091 418.2556 0.0371 -1.0000 -1.0000 2711105 1579886830.20 151.4927 60.0024 32.0000 1.9896 1.9906 418.0366 418.2835 0.0370 -1.0000 -1.0000 2711168 1579886830.30 151.4927 60.0024 32.0000 1.9893 1.9903 418.2229 418.4690 0.0369 -1.0000 -1.0000 2711230 1579886830.40 151.4927 60.0024 32.0000 1.9890 1.9899 418.2481 418.4948 0.0370 -1.0000 -1.0000 2711324 1579886830.50 151.5031 60.0024 32.0000 1.9898 1.9908 418.1018 418.3481 0.0369 -1.0000 -1.0000 2711387 1579886830.60 151.5031 60.0024 32.0000 1.9905 1.9914 417.9449 418.1912 0.0370 -1.0000 -1.0000 2711449 1579886830.70 151.5031 60.0024 32.0000 1.9907 1.9916 418.0525 418.2989 0.0370 -1.0000 -1.0000 2711512 1579886830.80 151.5031 60.0024 32.0000 1.9897 1.9906 418.1467 418.3927 0.0369 -1.0000 -1.0000 2711574 1579886830.90 151.5031 60.0024 32.0000 1.9899 1.9909 418.0666 418.3126 0.0369 -1.0000 -1.0000 2711653 1579886831.00 151.5123 60.0024 32.0000 1.9902 1.9912 417.9589 418.2055 0.0370 -1.0000 -1.0000 2711715 1579886831.10 151.5714 60.0024 32.0000 1.9902 1.9911 418.0264 418.2722 0.0369 -1.0000 -1.0000 2711777 1579886831.20 151.5714 60.0024 32.0000 1.9896 1.9906 418.2211 418.4663 0.0367 -1.0000 -1.0000 2711856 1579886831.30 151.5714 60.0024 32.0000 1.9892 1.9902 418.2536 418.5005 0.0370 -1.0000 -1.0000 2711918 1579886831.40 151.5714 60.0024 32.0000 1.9908 1.9917 417.9980 418.2440 0.0369 -1.0000 -1.0000 2712153 1579886831.50 151.5714 60.0024 32.0000 1.9905 1.9914 418.0427 418.2886 0.0369 -1.0000 -1.0000 2712215 1579886831.60 151.4844 60.0024 32.0000 1.9895 1.9904 418.0917 418.3377 0.0370 -1.0000 -1.0000 2712277 1579886831.70 151.4844 60.0024 32.0000 1.9886 1.9896 418.1895 418.4363 0.0371 -1.0000 -1.0000 2712355 1579886831.80 151.4844 60.0024 32.0000 1.9893 1.9902 418.2038 418.4508 0.0371 -1.0000 -1.0000 2712418 1579886831.90 151.4844 60.0024 32.0000 1.9895 1.9905 418.0310 418.2779 0.0370 -1.0000 -1.0000 2712637 1579886832.00 151.4844 60.0024 32.0000 1.9898 1.9908 418.0307 418.2759 0.0369 -1.0000 -1.0000 2712715 1579886832.10 151.4742 60.0024 32.0000 1.9899 1.9909 418.1805 418.4272 0.0371 -1.0000 -1.0000 2712777 1579886832.20 151.4633 60.0024 32.0000 1.9895 1.9905 418.2139 418.4601 0.0369 -1.0000 -1.0000 2712840 1579886832.30 151.4633 60.0024 32.0000 1.9902 1.9912 418.0043 418.2509 0.0370 -1.0000 -1.0000 2712918 1579886832.40 151.4633 60.0024 32.0000 1.9902 1.9912 417.9494 418.1957 0.0369 -1.0000 -1.0000 2713403 1579886832.50 151.4633 60.0024 32.0000 1.9903 1.9913 418.0210 418.2662 0.0368 -1.0000 -1.0000 2713465 1579886832.60 151.4633 60.0024 32.0000 1.9898 1.9908 418.2206 418.4665 0.0369 -1.0000 -1.0000 2713543 1579886832.70 151.4294 60.0024 32.0000 1.9894 1.9904 418.2505 418.4968 0.0370 -1.0000 -1.0000 2713606 1579886832.80 151.4039 60.0024 32.0000 1.9892 1.9902 418.2150 418.4611 0.0369 -1.0000 -1.0000 2713668 1579886832.90 151.4039 60.0024 32.0000 1.9895 1.9905 418.2316 418.4780 0.0370 -1.0000 -1.0000 2713856 1579886833.00 151.4039 60.0024 32.0000 1.9902 1.9911 418.1308 418.3771 0.0369 -1.0000 -1.0000 2713903 1579886833.10 151.4039 60.0024 32.0000 1.9895 1.9904 418.1772 418.4234 0.0370 -1.0000 -1.0000 2713965 1579886833.20 151.4039 60.0024 32.0000 1.9896 1.9905 418.2455 418.4918 0.0369 -1.0000 -1.0000 2714043 1579886833.30 151.5437 60.0024 32.0000 1.9894 1.9904 418.1576 418.4038 0.0370 -1.0000 -1.0000 2714106 1579886833.40 151.5437 60.0024 32.0000 1.9905 1.9914 418.0098 418.2566 0.0371 -1.0000 -1.0000 2715043 1579886833.50 151.5437 60.0024 32.0000 1.9907 1.9917 418.0193 418.2661 0.0370 -1.0000 -1.0000 2715105 1579886833.60 151.5437 60.0024 32.0000 1.9905 1.9914 418.1578 418.4040 0.0369 -1.0000 -1.0000 2715168 1579886833.70 151.5437 60.0024 32.0000 1.9898 1.9908 418.1722 418.4186 0.0369 -1.0000 -1.0000 2715246 1579886833.80 151.5646 60.0024 32.0000 1.9900 1.9910 418.0876 418.3337 0.0370 -1.0000 -1.0000 2715309 1579886833.90 151.5799 60.0024 32.0000 1.9906 1.9916 418.0177 418.2648 0.0371 -1.0000 -1.0000 2715371 1579886834.00 151.5799 60.0024 32.0000 1.9904 1.9914 417.9004 418.1463 0.0369 -1.0000 -1.0000 2715449 1579886834.10 151.5799 60.0024 32.0000 1.9901 1.9911 418.0519 418.2981 0.0369 -1.0000 -1.0000 2715512 1579886834.20 151.5799 60.0024 32.0000 1.9891 1.9901 418.2270 418.4734 0.0370 -1.0000 -1.0000 2715574 1579886834.30 151.5799 60.0024 32.0000 1.9897 1.9907 418.1246 418.3696 0.0368 -1.0000 -1.0000 2715637 1579886834.40 151.4881 60.0024 32.0000 1.9900 1.9909 418.0032 418.2502 0.0371 -1.0000 -1.0000 2715715 1579886834.50 151.4881 60.0024 32.0000 1.9897 1.9907 417.9494 418.1963 0.0371 -1.0000 -1.0000 2715762 1579886834.60 151.4881 60.0024 32.0000 1.9896 1.9905 418.2080 418.4539 0.0369 -1.0000 -1.0000 2715840 1579886834.70 151.4881 60.0024 32.0000 1.9901 1.9910 418.1295 418.3761 0.0370 -1.0000 -1.0000 2715903 1579886834.80 151.4881 60.0024 32.0000 1.9904 1.9913 418.1132 418.3598 0.0370 -1.0000 -1.0000 2715965 1579886834.90 151.4881 60.0024 32.0000 1.9905 1.9914 417.9263 418.1737 0.0371 -1.0000 -1.0000 2716043 1579886835.00 151.4881 60.0024 32.0000 1.9909 1.9919 417.9950 418.2418 0.0371 -1.0000 -1.0000 2716106 1579886835.10 151.4523 60.0029 32.0000 1.9898 1.9908 418.1298 418.3763 0.0369 -1.0000 -1.0000 2716168 1579886835.20 151.4523 60.0029 32.0000 1.9903 1.9912 418.1670 418.4123 0.0369 -1.0000 -1.0000 2716230 1579886835.30 151.4523 60.0029 32.0000 1.9908 1.9918 418.0753 418.3215 0.0370 -1.0000 -1.0000 2716293 1579886835.40 151.4523 60.0029 32.0000 1.9906 1.9916 417.9644 418.2112 0.0371 -1.0000 -1.0000 2716371 1579886835.50 151.4523 60.0029 32.0000 1.9909 1.9919 418.0594 418.3048 0.0369 -1.0000 -1.0000 2716434 1579886835.60 151.4994 60.0029 32.0000 1.9888 1.9898 418.1931 418.4396 0.0370 -1.0000 -1.0000 2716496 1579886835.70 151.5023 60.0029 32.0000 1.9898 1.9907 418.1504 418.3970 0.0370 -1.0000 -1.0000 2716574 1579886835.80 151.5023 60.0029 32.0000 1.9906 1.9915 418.1946 418.4416 0.0370 -1.0000 -1.0000 2716637 1579886835.90 151.5023 60.0029 32.0000 1.9911 1.9921 418.0197 418.2657 0.0369 -1.0000 -1.0000 2716699 1579886836.00 151.5023 60.0029 32.0000 1.9906 1.9916 418.0247 418.2699 0.0368 -1.0000 -1.0000 2716840 1579886836.10 151.5023 60.0029 32.0000 1.9904 1.9913 418.1565 418.4025 0.0369 -1.0000 -1.0000 2716902 1579886836.20 151.5652 60.0029 32.0000 1.9897 1.9907 418.1613 418.4075 0.0369 -1.0000 -1.0000 2716965 1579886836.30 151.5652 60.0029 32.0000 1.9893 1.9902 418.2461 418.4921 0.0369 -1.0000 -1.0000 2717027 1579886836.40 151.5652 60.0029 32.0000 1.9907 1.9916 418.0365 418.2831 0.0370 -1.0000 -1.0000 2717090 1579886836.50 151.5652 60.0029 32.0000 1.9900 1.9909 418.1179 418.3644 0.0370 -1.0000 -1.0000 2717324 1579886836.60 151.5652 60.0029 32.0000 1.9898 1.9908 418.1701 418.4167 0.0370 -1.0000 -1.0000 2717403 1579886836.70 151.5652 60.0029 32.0000 1.9899 1.9909 418.1077 418.3539 0.0369 -1.0000 -1.0000 2717465 1579886836.80 151.5449 60.0029 32.0000 1.9908 1.9917 417.9536 418.1997 0.0370 -1.0000 -1.0000 2717527 1579886836.90 151.4468 60.0029 32.0000 1.9898 1.9907 417.8644 418.1108 0.0370 -1.0000 -1.0000 2717590 1579886837.00 151.4468 60.0029 32.0000 1.9896 1.9906 418.0131 418.2588 0.0369 -1.0000 -1.0000 2717653 1579886837.10 151.4468 60.0029 32.0000 1.9896 1.9906 418.1885 418.4345 0.0369 -1.0000 -1.0000 2718668 1579886837.20 151.4468 60.0029 32.0000 1.9896 1.9906 418.2817 418.5287 0.0370 -1.0000 -1.0000 2718746 1579886837.30 151.4468 60.0029 32.0000 1.9901 1.9910 418.0887 418.3348 0.0370 -1.0000 -1.0000 2718809 1579886837.40 151.4614 60.0029 32.0000 1.9909 1.9919 417.9470 418.1935 0.0370 -1.0000 -1.0000 2718887 1579886837.50 151.4614 60.0029 32.0000 1.9902 1.9912 418.1132 418.3595 0.0369 -1.0000 -1.0000 2718949 1579886837.60 151.4614 60.0029 32.0000 1.9898 1.9908 418.2780 418.5232 0.0369 -1.0000 -1.0000 2719012 1579886837.70 151.4614 60.0029 32.0000 1.9895 1.9905 418.2179 418.4644 0.0370 -1.0000 -1.0000 2719074 1579886837.80 151.4614 60.0029 32.0000 1.9904 1.9914 418.0242 418.2704 0.0370 -1.0000 -1.0000 2719137 1579886837.90 151.4614 60.0029 32.0000 1.9907 1.9917 417.9547 418.2016 0.0370 -1.0000 -1.0000 2719199 1579886838.00 151.4614 60.0029 32.0000 1.9905 1.9915 417.9958 418.2424 0.0371 -1.0000 -1.0000 2719277 1579886838.10 151.5238 60.0029 32.0000 1.9896 1.9906 418.1829 418.4293 0.0370 -1.0000 -1.0000 2719762 1579886838.20 151.5238 60.0029 32.0000 1.9901 1.9911 418.1865 418.4329 0.0370 -1.0000 -1.0000 2719824 1579886838.30 151.5238 60.0029 32.0000 1.9908 1.9918 417.9822 418.2286 0.0370 -1.0000 -1.0000 2719903 1579886838.40 151.5238 60.0029 32.0000 1.9911 1.9921 417.9372 418.1843 0.0371 -1.0000 -1.0000 2719965 1579886838.50 151.5238 60.0029 32.0000 1.9907 1.9917 417.9871 418.2332 0.0369 -1.0000 -1.0000 2720027 1579886838.60 151.5380 60.0029 32.0000 1.9897 1.9907 418.0864 418.3328 0.0370 -1.0000 -1.0000 2720106 1579886838.70 151.5392 60.0029 32.0000 1.9901 1.9911 418.1052 418.3519 0.0370 -1.0000 -1.0000 2720168 1579886838.80 151.5392 60.0029 32.0000 1.9905 1.9915 418.0646 418.3095 0.0368 -1.0000 -1.0000 2720230 1579886838.90 151.5392 60.0029 32.0000 1.9906 1.9915 417.9611 418.2064 0.0368 -1.0000 -1.0000 2720309 1579886839.00 151.5696 60.0029 32.0000 1.9898 1.9908 418.1659 418.4132 0.0372 -1.0000 -1.0000 2720371 1579886839.10 151.5696 60.0029 32.0000 1.9900 1.9910 418.1383 418.3857 0.0371 -1.0000 -1.0000 2720434 1579886839.20 151.5696 60.0029 32.0000 1.9892 1.9902 418.1636 418.4107 0.0370 -1.0000 -1.0000 2720496 1579886839.30 151.5696 60.0029 32.0000 1.9904 1.9913 418.1823 418.4285 0.0369 -1.0000 -1.0000 2720559 1579886839.40 151.5696 60.0029 32.0000 1.9908 1.9918 417.9991 418.2450 0.0369 -1.0000 -1.0000 2720637 1579886839.50 151.5696 60.0029 32.0000 1.9902 1.9912 418.0914 418.3380 0.0371 -1.0000 -1.0000 2720699 1579886839.60 151.5696 60.0029 32.0000 1.9894 1.9904 418.2046 418.4514 0.0370 -1.0000 -1.0000 2720762 1579886839.70 151.4482 60.0022 32.0000 1.9896 1.9905 418.1011 418.3477 0.0370 -1.0000 -1.0000 2720840 1579886839.80 151.4482 60.0022 32.0000 1.9906 1.9916 418.0264 418.2727 0.0370 -1.0000 -1.0000 2720902 1579886839.90 151.4482 60.0022 32.0000 1.9901 1.9910 418.0107 418.2562 0.0368 -1.0000 -1.0000 2720965 1579886840.00 151.4482 60.0022 32.0000 1.9898 1.9908 418.1376 418.3837 0.0369 -1.0000 -1.0000 2721027 1579886840.10 151.4482 60.0022 32.0000 1.9898 1.9908 418.2043 418.4501 0.0368 -1.0000 -1.0000 2721105 1579886840.20 151.4482 60.0022 32.0000 1.9901 1.9911 418.2063 418.4519 0.0368 -1.0000 -1.0000 2721168 1579886840.30 151.4482 60.0022 32.0000 1.9905 1.9915 418.0231 418.2689 0.0369 -1.0000 -1.0000 2721230 1579886840.40 151.4482 60.0022 32.0000 1.9908 1.9918 417.9705 418.2176 0.0371 -1.0000 -1.0000 2721293 1579886840.50 151.5191 60.0022 32.0000 1.9898 1.9908 418.2195 418.4650 0.0369 -1.0000 -1.0000 2721356 1579886840.60 151.5343 60.0022 32.0000 1.9890 1.9899 418.2258 418.4722 0.0370 -1.0000 -1.0000 2721434 1579886840.70 151.5343 60.0022 32.0000 1.9896 1.9906 418.2335 418.4795 0.0369 -1.0000 -1.0000 2721606 1579886840.80 151.5343 60.0022 32.0000 1.9902 1.9911 418.1208 418.3670 0.0370 -1.0000 -1.0000 2721668 1579886840.90 151.5343 60.0022 32.0000 1.9900 1.9910 418.0512 418.2977 0.0370 -1.0000 -1.0000 2721746 1579886841.00 151.5347 60.0022 32.0000 1.9900 1.9909 418.1802 418.4264 0.0369 -1.0000 -1.0000 2721809 1579886841.10 151.5760 60.0022 32.0000 1.9895 1.9905 418.1717 418.4183 0.0370 -1.0000 -1.0000 2721871 1579886841.20 151.5760 60.0022 32.0000 1.9902 1.9912 418.0409 418.2869 0.0369 -1.0000 -1.0000 2722106 1579886841.30 151.5760 60.0022 32.0000 1.9905 1.9914 417.9678 418.2143 0.0371 -1.0000 -1.0000 2722168 1579886841.40 151.5760 60.0022 32.0000 1.9897 1.9906 418.1387 418.3851 0.0370 -1.0000 -1.0000 2722246 1579886841.50 151.5760 60.0022 32.0000 1.9895 1.9905 418.1527 418.3989 0.0369 -1.0000 -1.0000 2722309 1579886841.60 151.5760 60.0022 32.0000 1.9906 1.9915 418.1380 418.3832 0.0368 -1.0000 -1.0000 2722371 1579886841.70 151.5263 60.0022 32.0000 1.9901 1.9911 417.9368 418.1829 0.0369 -1.0000 -1.0000 2722621 1579886841.80 151.5263 60.0022 32.0000 1.9907 1.9917 418.0473 418.2931 0.0369 -1.0000 -1.0000 2722684 1579886841.90 151.5263 60.0022 32.0000 1.9903 1.9913 417.9837 418.2307 0.0371 -1.0000 -1.0000 2722746 1579886842.00 151.5263 60.0022 32.0000 1.9901 1.9911 418.2289 418.4756 0.0370 -1.0000 -1.0000 2722809 1579886842.10 151.5263 60.0022 32.0000 1.9895 1.9904 418.1205 418.3669 0.0371 -1.0000 -1.0000 2722871 1579886842.20 151.3905 60.0022 32.0000 1.9906 1.9915 418.0210 418.2678 0.0370 -1.0000 -1.0000 2723606 1579886842.30 151.3905 60.0022 32.0000 1.9901 1.9910 417.9439 418.1911 0.0370 -1.0000 -1.0000 2723684 1579886842.40 151.3905 60.0022 32.0000 1.9897 1.9907 418.1585 418.4046 0.0370 -1.0000 -1.0000 2723746 1579886842.50 151.3905 60.0022 32.0000 1.9894 1.9904 418.1234 418.3699 0.0370 -1.0000 -1.0000 2723809 1579886842.60 151.3905 60.0022 32.0000 1.9897 1.9906 418.1001 418.3463 0.0369 -1.0000 -1.0000 2723871 1579886842.70 151.3905 60.0022 32.0000 1.9903 1.9913 418.0743 418.3197 0.0368 -1.0000 -1.0000 2723949 1579886842.80 151.4900 60.0022 32.0000 1.9895 1.9904 417.9934 418.2391 0.0369 -1.0000 -1.0000 2724012 1579886842.90 151.4900 60.0022 32.0000 1.9892 1.9902 418.1711 418.4169 0.0369 -1.0000 -1.0000 2724074 1579886843.00 151.4900 60.0022 32.0000 1.9898 1.9908 418.2517 418.4979 0.0369 -1.0000 -1.0000 2724137 1579886843.10 151.4900 60.0022 32.0000 1.9899 1.9908 418.0913 418.3377 0.0370 -1.0000 -1.0000 2724199 1579886843.20 151.4900 60.0022 32.0000 1.9901 1.9911 417.9236 418.1707 0.0371 -1.0000 -1.0000 2724340 1579886843.30 151.4900 60.0022 32.0000 1.9915 1.9925 418.0366 418.2828 0.0369 -1.0000 -1.0000 2724402 1579886843.40 151.5856 60.0022 32.0000 1.9901 1.9910 418.2043 418.4511 0.0371 -1.0000 -1.0000 2724480 1579886843.50 151.5856 60.0022 32.0000 1.9898 1.9908 418.2499 418.4957 0.0369 -1.0000 -1.0000 2724543 1579886843.60 151.5856 60.0022 32.0000 1.9902 1.9912 418.1026 418.3485 0.0369 -1.0000 -1.0000 2724605 1579886843.70 151.5856 60.0022 32.0000 1.9897 1.9907 417.9976 418.2442 0.0370 -1.0000 -1.0000 2724684 1579886843.80 151.5856 60.0022 32.0000 1.9901 1.9911 418.0120 418.2572 0.0369 -1.0000 -1.0000 2724746 1579886843.90 151.5118 60.0022 32.0000 1.9898 1.9907 418.0404 418.2870 0.0371 -1.0000 -1.0000 2724824 1579886844.00 151.5118 60.0022 32.0000 1.9893 1.9903 418.1967 418.4432 0.0370 -1.0000 -1.0000 2724887 1579886844.10 151.5118 60.0022 32.0000 1.9891 1.9901 418.2128 418.4587 0.0369 -1.0000 -1.0000 2724949 1579886844.20 151.5118 60.0022 32.0000 1.9895 1.9905 418.1594 418.4058 0.0370 -1.0000 -1.0000 2725012 1579886844.30 151.5118 60.0022 32.0000 1.9901 1.9911 417.9960 418.2422 0.0369 -1.0000 -1.0000 2725090 1579886844.40 151.4839 60.0022 32.0000 1.9897 1.9906 418.0238 418.2701 0.0370 -1.0000 -1.0000 2725152 1579886844.50 151.4232 60.0022 32.0000 1.9892 1.9901 418.2496 418.4962 0.0371 -1.0000 -1.0000 2725215 1579886844.60 151.4232 60.0022 32.0000 1.9892 1.9902 418.1350 418.3819 0.0370 -1.0000 -1.0000 2725293 1579886844.70 151.4232 60.0022 32.0000 1.9900 1.9910 418.0492 418.2952 0.0370 -1.0000 -1.0000 2725355 1579886844.80 151.4232 60.0022 32.0000 1.9905 1.9915 418.0002 418.2468 0.0370 -1.0000 -1.0000 2725418 1579886844.90 151.4232 60.0022 32.0000 1.9907 1.9916 417.9351 418.1801 0.0368 -1.0000 -1.0000 2725496 1579886845.00 151.4852 60.0025 32.0000 1.9898 1.9908 418.2144 418.4606 0.0369 -1.0000 -1.0000 2725559 1579886845.10 151.4852 60.0025 32.0000 1.9901 1.9910 418.2774 418.5245 0.0372 -1.0000 -1.0000 2725621 1579886845.20 151.4852 60.0025 32.0000 1.9901 1.9911 418.1372 418.3835 0.0369 -1.0000 -1.0000 2725684 1579886845.30 151.4852 60.0025 32.0000 1.9906 1.9916 418.0548 418.3001 0.0368 -1.0000 -1.0000 2726418 1579886845.40 151.4852 60.0025 32.0000 1.9904 1.9914 418.1900 418.4363 0.0370 -1.0000 -1.0000 2726496 1579886845.50 151.4852 60.0025 32.0000 1.9898 1.9907 418.3041 418.5508 0.0370 -1.0000 -1.0000 2726559 1579886845.60 151.5268 60.0025 32.0000 1.9897 1.9907 418.1348 418.3815 0.0370 -1.0000 -1.0000 2726621 1579886845.70 151.5268 60.0025 32.0000 1.9903 1.9913 418.0553 418.3019 0.0370 -1.0000 -1.0000 2726699 1579886845.80 151.5268 60.0025 32.0000 1.9906 1.9916 417.8131 418.0604 0.0371 -1.0000 -1.0000 2726762 1579886845.90 151.5268 60.0025 32.0000 1.9893 1.9902 418.1067 418.3523 0.0368 -1.0000 -1.0000 2726824 1579886846.00 151.5268 60.0025 32.0000 1.9894 1.9904 418.2637 418.5100 0.0370 -1.0000 -1.0000 2726902 1579886846.10 151.5516 60.0025 32.0000 1.9898 1.9908 418.1122 418.3589 0.0370 -1.0000 -1.0000 2726965 1579886846.20 151.5699 60.0025 32.0000 1.9901 1.9911 418.0221 418.2674 0.0369 -1.0000 -1.0000 2727027 1579886846.30 151.5699 60.0025 32.0000 1.9908 1.9918 418.0364 418.2835 0.0372 -1.0000 -1.0000 2727168 1579886846.40 151.5699 60.0025 32.0000 1.9901 1.9911 418.0512 418.2968 0.0369 -1.0000 -1.0000 2727230 1579886846.50 151.5699 60.0025 32.0000 1.9892 1.9901 418.2532 418.4994 0.0370 -1.0000 -1.0000 2727293 1579886846.60 151.5699 60.0025 32.0000 1.9900 1.9910 418.0270 418.2735 0.0370 -1.0000 -1.0000 2727355 1579886846.70 151.4985 60.0025 32.0000 1.9902 1.9912 417.9723 418.2176 0.0368 -1.0000 -1.0000 2727418 1579886846.80 151.4985 60.0025 32.0000 1.9897 1.9907 418.0579 418.3040 0.0370 -1.0000 -1.0000 2727653 1579886846.90 151.4985 60.0025 32.0000 1.9891 1.9901 418.2523 418.4991 0.0370 -1.0000 -1.0000 2727731 1579886847.00 151.4985 60.0025 32.0000 1.9896 1.9906 418.2655 418.5115 0.0370 -1.0000 -1.0000 2727793 1579886847.10 151.4985 60.0025 32.0000 1.9899 1.9909 418.1656 418.4129 0.0371 -1.0000 -1.0000 2727856 1579886847.20 151.4461 60.0025 32.0000 1.9911 1.9920 418.0819 418.3290 0.0371 -1.0000 -1.0000 2727934 1579886847.30 151.4397 60.0025 32.0000 1.9905 1.9915 418.0033 418.2495 0.0369 -1.0000 -1.0000 2727996 1579886847.40 151.4397 60.0025 32.0000 1.9896 1.9905 418.1171 418.3625 0.0369 -1.0000 -1.0000 2728184 1579886847.50 151.4397 60.0025 32.0000 1.9899 1.9908 418.2755 418.5217 0.0369 -1.0000 -1.0000 2728231 1579886847.60 151.4397 60.0025 32.0000 1.9903 1.9913 418.1074 418.3538 0.0369 -1.0000 -1.0000 2728309 1579886847.70 151.4397 60.0025 32.0000 1.9905 1.9915 418.0161 418.2617 0.0369 -1.0000 -1.0000 2728371 1579886847.80 151.5056 60.0025 32.0000 1.9903 1.9912 418.0134 418.2597 0.0370 -1.0000 -1.0000 2728434 1579886847.90 151.5056 60.0025 32.0000 1.9891 1.9901 418.2618 418.5088 0.0371 -1.0000 -1.0000 2728980 1579886848.00 151.5056 60.0025 32.0000 1.9898 1.9907 418.1540 418.4014 0.0370 -1.0000 -1.0000 2729059 1579886848.10 151.5056 60.0025 32.0000 1.9900 1.9910 417.9832 418.2291 0.0369 -1.0000 -1.0000 2729121 1579886848.20 151.5056 60.0025 32.0000 1.9898 1.9907 418.1255 418.3715 0.0369 -1.0000 -1.0000 2729184 1579886848.30 151.5056 60.0025 32.0000 1.9889 1.9899 418.1511 418.3963 0.0368 -1.0000 -1.0000 2729246 1579886848.40 151.5150 60.0025 32.0000 1.9896 1.9906 418.1774 418.4227 0.0368 -1.0000 -1.0000 2729387 1579886848.50 151.5150 60.0025 32.0000 1.9903 1.9912 418.0204 418.2664 0.0369 -1.0000 -1.0000 2729449 1579886848.60 151.5150 60.0025 32.0000 1.9906 1.9915 417.9419 418.1880 0.0369 -1.0000 -1.0000 2729527 1579886848.70 151.5150 60.0025 32.0000 1.9896 1.9905 418.0922 418.3381 0.0370 -1.0000 -1.0000 2729590 1579886848.80 151.5150 60.0025 32.0000 1.9893 1.9903 418.2966 418.5438 0.0371 -1.0000 -1.0000 2729653 1579886848.90 151.4626 60.0025 32.0000 1.9896 1.9906 418.1312 418.3774 0.0370 -1.0000 -1.0000 2730387 1579886849.00 151.4425 60.0025 32.0000 1.9907 1.9916 417.9885 418.2342 0.0368 -1.0000 -1.0000 2730449 1579886849.10 151.4425 60.0025 32.0000 1.9903 1.9912 418.0598 418.3056 0.0369 -1.0000 -1.0000 2730512 1579886849.20 151.4425 60.0025 32.0000 1.9891 1.9900 418.1781 418.4239 0.0369 -1.0000 -1.0000 2730590 1579886849.30 151.4425 60.0025 32.0000 1.9893 1.9903 418.1659 418.4117 0.0369 -1.0000 -1.0000 2730652 1579886849.40 151.4412 60.0025 32.0000 1.9897 1.9907 418.1953 418.4423 0.0371 -1.0000 -1.0000 2730715 1579886849.50 151.4113 60.0025 32.0000 1.9906 1.9916 418.1326 418.3795 0.0370 -1.0000 -1.0000 2730777 1579886849.60 151.4113 60.0025 32.0000 1.9909 1.9918 417.9930 418.2393 0.0370 -1.0000 -1.0000 2730840 1579886849.70 151.4113 60.0025 32.0000 1.9902 1.9912 417.9567 418.2024 0.0369 -1.0000 -1.0000 2730918 1579886849.80 151.4113 60.0025 32.0000 1.9901 1.9911 418.0573 418.3031 0.0369 -1.0000 -1.0000 2730980 1579886849.90 151.4113 60.0025 32.0000 1.9899 1.9908 418.1858 418.4324 0.0371 -1.0000 -1.0000 2731043 1579886850.00 151.4113 60.0025 32.0000 1.9899 1.9909 418.0000 418.2458 0.0369 -1.0000 -1.0000 2731121 1579886850.10 151.5149 60.0025 32.0000 1.9905 1.9915 418.0264 418.2731 0.0370 -1.0000 -1.0000 2731184 1579886850.20 151.5149 60.0025 32.0000 1.9903 1.9913 418.1139 418.3604 0.0370 -1.0000 -1.0000 2731246 1579886850.30 151.5149 60.0025 32.0000 1.9898 1.9907 418.1277 418.3745 0.0370 -1.0000 -1.0000 2731309 1579886850.40 151.5149 60.0025 32.0000 1.9900 1.9910 418.1993 418.4451 0.0370 -1.0000 -1.0000 2731371 1579886850.50 151.5149 60.0025 32.0000 1.9915 1.9924 418.0515 418.2985 0.0371 -1.0000 -1.0000 2731434 1579886850.60 151.5149 60.0025 32.0000 1.9905 1.9915 418.0612 418.3062 0.0368 -1.0000 -1.0000 2731512 1579886850.70 151.5216 60.0025 32.0000 1.9898 1.9907 418.2493 418.4948 0.0369 -1.0000 -1.0000 2731574 1579886850.80 151.4656 60.0025 32.0000 1.9893 1.9902 418.2033 418.4496 0.0370 -1.0000 -1.0000 2731637 1579886850.90 151.4409 60.0025 32.0000 1.9891 1.9900 418.2143 418.4606 0.0371 -1.0000 -1.0000 2732137 1579886851.00 151.4409 60.0025 32.0000 1.9906 1.9916 417.9546 418.2022 0.0370 -1.0000 -1.0000 2732199 1579886851.10 151.4409 60.0025 32.0000 1.9906 1.9916 418.0990 418.3449 0.0369 -1.0000 -1.0000 2732246 1579886851.20 151.4409 60.0025 32.0000 1.9897 1.9907 418.2583 418.5036 0.0368 -1.0000 -1.0000 2732324 1579886851.30 151.4409 60.0025 32.0000 1.9894 1.9904 418.1909 418.4370 0.0369 -1.0000 -1.0000 2732387 1579886851.40 151.4409 60.0025 32.0000 1.9908 1.9918 418.0237 418.2698 0.0369 -1.0000 -1.0000 2732465 1579886851.50 151.4409 60.0025 32.0000 1.9910 1.9919 417.9511 418.1971 0.0369 -1.0000 -1.0000 2732590 1579886851.60 151.4409 60.0025 32.0000 1.9900 1.9910 418.0489 418.2952 0.0370 -1.0000 -1.0000 2732652 1579886851.70 151.4409 60.0025 32.0000 1.9900 1.9910 418.1695 418.4159 0.0370 -1.0000 -1.0000 2732730 1579886851.80 151.4524 60.0025 32.0000 1.9902 1.9911 418.1666 418.4136 0.0371 -1.0000 -1.0000 2732793 1579886851.90 151.4595 60.0025 32.0000 1.9905 1.9915 418.0902 418.3369 0.0370 -1.0000 -1.0000 2732855 1579886852.00 151.4595 60.0025 32.0000 1.9902 1.9912 418.0589 418.3056 0.0370 -1.0000 -1.0000 2733090 1579886852.10 151.4595 60.0025 32.0000 1.9899 1.9908 418.2103 418.4569 0.0370 -1.0000 -1.0000 2733152 1579886852.20 151.4595 60.0025 32.0000 1.9901 1.9911 418.0966 418.3440 0.0371 -1.0000 -1.0000 2733215 1579886852.30 151.4595 60.0025 32.0000 1.9910 1.9920 417.9912 418.2371 0.0369 -1.0000 -1.0000 2733293 1579886852.40 151.4595 60.0025 32.0000 1.9901 1.9911 418.0563 418.3024 0.0369 -1.0000 -1.0000 2733371 1579886852.50 151.5789 60.0025 32.0000 1.9897 1.9906 418.2160 418.4614 0.0369 -1.0000 -1.0000 2733434 1579886852.60 151.5789 60.0025 32.0000 1.9893 1.9902 418.2080 418.4536 0.0368 -1.0000 -1.0000 2733496 1579886852.70 151.5789 60.0025 32.0000 1.9896 1.9905 418.2013 418.4482 0.0371 -1.0000 -1.0000 2733559 1579886852.80 151.5789 60.0025 32.0000 1.9901 1.9910 418.1176 418.3631 0.0369 -1.0000 -1.0000 2733637 1579886852.90 151.5789 60.0025 32.0000 1.9908 1.9917 417.9811 418.2275 0.0370 -1.0000 -1.0000 2733699 1579886853.00 151.5306 60.0025 32.0000 1.9899 1.9909 418.0439 418.2898 0.0369 -1.0000 -1.0000 2734184 1579886853.10 151.4988 60.0025 32.0000 1.9893 1.9902 418.1838 418.4298 0.0369 -1.0000 -1.0000 2734246 1579886853.20 151.4988 60.0025 32.0000 1.9892 1.9902 418.0767 418.3226 0.0369 -1.0000 -1.0000 2734324 1579886853.30 151.4988 60.0025 32.0000 1.9897 1.9906 417.9972 418.2435 0.0370 -1.0000 -1.0000 2734387 1579886853.40 151.4988 60.0025 32.0000 1.9897 1.9907 418.1064 418.3521 0.0369 -1.0000 -1.0000 2734449 1579886853.50 151.4988 60.0025 32.0000 1.9889 1.9898 418.1912 418.4370 0.0369 -1.0000 -1.0000 2734746 1579886853.60 151.4461 60.0025 32.0000 1.9898 1.9908 418.1212 418.3678 0.0370 -1.0000 -1.0000 2734809 1579886853.70 151.4461 60.0025 32.0000 1.9900 1.9910 418.0179 418.2644 0.0370 -1.0000 -1.0000 2734871 1579886853.80 151.4461 60.0025 32.0000 1.9904 1.9914 418.0389 418.2850 0.0369 -1.0000 -1.0000 2734934 1579886853.90 151.4461 60.0025 32.0000 1.9895 1.9905 418.1819 418.4284 0.0371 -1.0000 -1.0000 2734996 1579886854.00 151.4461 60.0025 32.0000 1.9890 1.9900 418.3891 418.6353 0.0369 -1.0000 -1.0000 2735074 1579886854.10 151.4990 60.0025 32.0000 1.9894 1.9904 418.2171 418.4626 0.0368 -1.0000 -1.0000 2735152 1579886854.20 151.5102 60.0025 32.0000 1.9902 1.9911 418.0667 418.3114 0.0367 -1.0000 -1.0000 2735215 1579886854.30 151.5102 60.0025 32.0000 1.9903 1.9913 418.0762 418.3222 0.0369 -1.0000 -1.0000 2735293 1579886854.40 151.5102 60.0025 32.0000 1.9906 1.9916 418.2373 418.4833 0.0369 -1.0000 -1.0000 2735355 1579886854.50 151.5102 60.0025 32.0000 1.9900 1.9909 418.1643 418.4098 0.0369 -1.0000 -1.0000 2735418 1579886854.60 151.5102 60.0025 32.0000 1.9905 1.9914 418.1503 418.3957 0.0369 -1.0000 -1.0000 2735496 1579886854.70 151.5575 60.0028 32.0000 1.9901 1.9910 417.9580 418.2039 0.0369 -1.0000 -1.0000 2735559 1579886854.80 151.5575 60.0028 32.0000 1.9907 1.9917 418.0649 418.3105 0.0368 -1.0000 -1.0000 2735621 1579886854.90 151.5575 60.0028 32.0000 1.9899 1.9908 418.2131 418.4590 0.0369 -1.0000 -1.0000 2735684 1579886855.00 151.5575 60.0028 32.0000 1.9908 1.9917 418.1631 418.4093 0.0370 -1.0000 -1.0000 2735746 1579886855.10 151.5575 60.0028 32.0000 1.9910 1.9919 418.0212 418.2681 0.0371 -1.0000 -1.0000 2736418 1579886855.20 151.5575 60.0028 32.0000 1.9905 1.9915 418.0229 418.2707 0.0372 -1.0000 -1.0000 2736496 1579886855.30 151.5708 60.0028 32.0000 1.9897 1.9907 418.1585 418.4050 0.0370 -1.0000 -1.0000 2736559 1579886855.40 151.5708 60.0028 32.0000 1.9892 1.9902 418.2583 418.5053 0.0370 -1.0000 -1.0000 2736637 1579886855.50 151.5708 60.0028 32.0000 1.9900 1.9910 418.0080 418.2555 0.0371 -1.0000 -1.0000 2736699 1579886855.60 151.5708 60.0028 32.0000 1.9905 1.9915 417.9610 418.2069 0.0369 -1.0000 -1.0000 2736762 1579886855.70 151.5708 60.0028 32.0000 1.9895 1.9904 418.1204 418.3668 0.0371 -1.0000 -1.0000 2736824 1579886855.80 151.5575 60.0028 32.0000 1.9893 1.9903 418.2334 418.4803 0.0370 -1.0000 -1.0000 2736887 1579886855.90 151.5444 60.0028 32.0000 1.9890 1.9900 418.1453 418.3920 0.0370 -1.0000 -1.0000 2736949 1579886856.00 151.5444 60.0028 32.0000 1.9898 1.9907 418.1705 418.4164 0.0368 -1.0000 -1.0000 2737027 1579886856.10 151.5444 60.0028 32.0000 1.9902 1.9912 418.0451 418.2907 0.0369 -1.0000 -1.0000 2737152 1579886856.20 151.5444 60.0028 32.0000 1.9902 1.9912 418.0786 418.3249 0.0370 -1.0000 -1.0000 2737215 1579886856.30 151.5444 60.0028 32.0000 1.9906 1.9915 418.2177 418.4646 0.0371 -1.0000 -1.0000 2737293 1579886856.40 151.5444 60.0028 32.0000 1.9905 1.9914 418.3136 418.5603 0.0370 -1.0000 -1.0000 2737355 1579886856.50 151.6337 60.0028 32.0000 1.9902 1.9912 418.1620 418.4082 0.0370 -1.0000 -1.0000 2737418 1579886856.60 151.6344 60.0028 32.0000 1.9911 1.9921 418.1401 418.3865 0.0370 -1.0000 -1.0000 2737605 1579886856.70 151.6344 60.0028 32.0000 1.9898 1.9908 418.2360 418.4813 0.0368 -1.0000 -1.0000 2737668 1579886856.80 151.6344 60.0028 32.0000 1.9909 1.9919 418.2957 418.5425 0.0370 -1.0000 -1.0000 2737731 1579886856.90 151.6344 60.0028 32.0000 1.9906 1.9915 418.2313 418.4777 0.0369 -1.0000 -1.0000 2737809 1579886857.00 151.6344 60.0028 32.0000 1.9913 1.9922 418.1064 418.3534 0.0371 -1.0000 -1.0000 2737871 1579886857.10 151.6344 60.0028 32.0000 1.9910 1.9920 418.1735 418.4196 0.0369 -1.0000 -1.0000 2737934 1579886857.20 151.6344 60.0028 32.0000 1.9902 1.9911 418.2599 418.5061 0.0369 -1.0000 -1.0000 2737996 1579886857.30 151.6344 60.0028 32.0000 1.9901 1.9911 418.2276 418.4730 0.0368 -1.0000 -1.0000 2738059 1579886857.40 151.6344 60.0028 32.0000 1.9906 1.9916 418.2097 418.4557 0.0370 -1.0000 -1.0000 2738137 1579886857.50 151.6344 60.0028 32.0000 1.9911 1.9921 417.9944 418.2408 0.0370 -1.0000 -1.0000 2738199 1579886857.60 151.5965 60.0028 32.0000 1.9901 1.9910 418.0796 418.3261 0.0370 -1.0000 -1.0000 2738277 1579886857.70 151.5965 60.0028 32.0000 1.9892 1.9901 418.2543 418.5004 0.0369 -1.0000 -1.0000 2738871 1579886857.80 151.5965 60.0028 32.0000 1.9907 1.9917 418.0365 418.2827 0.0369 -1.0000 -1.0000 2738934 1579886857.90 151.5965 60.0028 32.0000 1.9902 1.9912 418.0538 418.2996 0.0369 -1.0000 -1.0000 2738996 1579886858.00 151.5965 60.0028 32.0000 1.9899 1.9909 418.2825 418.5281 0.0368 -1.0000 -1.0000 2739074 1579886858.10 151.5284 60.0028 32.0000 1.9900 1.9910 418.1870 418.4323 0.0369 -1.0000 -1.0000 2739137 1579886858.20 151.5040 60.0028 32.0000 1.9912 1.9922 418.1126 418.3586 0.0369 -1.0000 -1.0000 2739355 1579886858.30 151.5040 60.0028 32.0000 1.9910 1.9920 418.0976 418.3443 0.0370 -1.0000 -1.0000 2739434 1579886858.40 151.5040 60.0028 32.0000 1.9908 1.9918 418.1198 418.3670 0.0371 -1.0000 -1.0000 2739496 1579886858.50 151.5040 60.0028 32.0000 1.9906 1.9915 418.2588 418.5048 0.0368 -1.0000 -1.0000 2739559 1579886858.60 151.5040 60.0028 32.0000 1.9901 1.9911 418.3082 418.5549 0.0370 -1.0000 -1.0000 2739621 1579886858.70 151.5040 60.0028 32.0000 1.9905 1.9915 418.2306 418.4769 0.0370 -1.0000 -1.0000 2739684 1579886858.80 151.5318 60.0028 32.0000 1.9903 1.9913 418.0094 418.2575 0.0372 -1.0000 -1.0000 2739746 1579886858.90 151.5318 60.0028 32.0000 1.9901 1.9911 418.2289 418.4751 0.0370 -1.0000 -1.0000 2739824 1579886859.00 151.5318 60.0028 32.0000 1.9897 1.9906 418.2753 418.5217 0.0369 -1.0000 -1.0000 2739918 1579886859.10 151.5318 60.0028 32.0000 1.9901 1.9911 418.3554 418.6020 0.0370 -1.0000 -1.0000 2739980 1579886859.20 151.5318 60.0028 32.0000 1.9906 1.9915 418.1531 418.3988 0.0369 -1.0000 -1.0000 2740168 1579886859.30 151.6025 60.0028 32.0000 1.9904 1.9914 418.0895 418.3361 0.0370 -1.0000 -1.0000 2740231 1579886859.40 151.6025 60.0028 32.0000 1.9904 1.9914 418.1019 418.3485 0.0370 -1.0000 -1.0000 2740293 1579886859.50 151.6025 60.0028 32.0000 1.9897 1.9907 418.2637 418.5100 0.0370 -1.0000 -1.0000 2740371 1579886859.60 151.6025 60.0028 32.0000 1.9891 1.9900 418.2599 418.5069 0.0371 -1.0000 -1.0000 2740434 1579886859.70 151.6025 60.0028 32.0000 1.9899 1.9908 418.1470 418.3942 0.0371 -1.0000 -1.0000 2740699 1579886859.80 151.6025 60.0028 32.0000 1.9913 1.9923 418.0548 418.3013 0.0370 -1.0000 -1.0000 2740762 1579886859.90 151.4827 60.0022 32.0000 1.9908 1.9918 418.0049 418.2514 0.0370 -1.0000 -1.0000 2740824 1579886860.00 151.4827 60.0022 32.0000 1.9902 1.9912 418.2585 418.5058 0.0371 -1.0000 -1.0000 2740902 1579886860.10 151.4827 60.0022 32.0000 1.9899 1.9908 418.2159 418.4620 0.0369 -1.0000 -1.0000 2740965 1579886860.20 151.4827 60.0022 32.0000 1.9907 1.9916 418.0696 418.3155 0.0370 -1.0000 -1.0000 2741137 1579886860.30 151.4827 60.0022 32.0000 1.9902 1.9912 418.0195 418.2663 0.0370 -1.0000 -1.0000 2741215 1579886860.40 151.4827 60.0022 32.0000 1.9898 1.9908 418.2582 418.5042 0.0369 -1.0000 -1.0000 2741277 1579886860.50 151.4827 60.0022 32.0000 1.9899 1.9908 418.2994 418.5454 0.0369 -1.0000 -1.0000 2741340 1579886860.60 151.4162 60.0022 32.0000 1.9899 1.9908 418.1994 418.4451 0.0368 -1.0000 -1.0000 2741418 1579886860.70 151.4162 60.0022 32.0000 1.9899 1.9909 418.1517 418.3973 0.0369 -1.0000 -1.0000 2741480 1579886860.80 151.4162 60.0022 32.0000 1.9901 1.9910 418.0536 418.2993 0.0369 -1.0000 -1.0000 2741762 1579886860.90 151.4162 60.0022 32.0000 1.9899 1.9909 418.0728 418.3194 0.0370 -1.0000 -1.0000 2741824 1579886861.00 151.4162 60.0022 32.0000 1.9900 1.9910 418.2063 418.4526 0.0370 -1.0000 -1.0000 2741887 1579886861.10 151.5291 60.0022 32.0000 1.9899 1.9909 418.1637 418.4096 0.0369 -1.0000 -1.0000 2741949 1579886861.20 151.5291 60.0022 32.0000 1.9907 1.9917 417.9805 418.2276 0.0371 -1.0000 -1.0000 2742027 1579886861.30 151.5291 60.0022 32.0000 1.9897 1.9907 418.0277 418.2738 0.0369 -1.0000 -1.0000 2742402 1579886861.40 151.5291 60.0022 32.0000 1.9897 1.9907 418.1792 418.4253 0.0370 -1.0000 -1.0000 2742480 1579886861.50 151.5291 60.0022 32.0000 1.9901 1.9911 418.2487 418.4945 0.0369 -1.0000 -1.0000 2742543 1579886861.60 151.5118 60.0022 32.0000 1.9902 1.9911 418.1004 418.3474 0.0371 -1.0000 -1.0000 2742605 1579886861.70 151.4324 60.0022 32.0000 1.9906 1.9916 418.0716 418.3182 0.0370 -1.0000 -1.0000 2742684 1579886861.80 151.4324 60.0022 32.0000 1.9906 1.9915 418.0560 418.3022 0.0369 -1.0000 -1.0000 2742871 1579886861.90 151.4324 60.0022 32.0000 1.9892 1.9901 418.2573 418.5031 0.0369 -1.0000 -1.0000 2742934 1579886862.00 151.4324 60.0022 32.0000 1.9895 1.9905 418.1711 418.4177 0.0370 -1.0000 -1.0000 2743012 1579886862.10 151.4324 60.0022 32.0000 1.9900 1.9910 418.1665 418.4132 0.0370 -1.0000 -1.0000 2743074 1579886862.20 151.4390 60.0022 32.0000 1.9911 1.9920 418.0871 418.3339 0.0370 -1.0000 -1.0000 2743137 1579886862.30 151.4481 60.0022 32.0000 1.9900 1.9910 418.2404 418.4863 0.0369 -1.0000 -1.0000 2743371 1579886862.40 151.4481 60.0022 32.0000 1.9895 1.9905 418.1244 418.3719 0.0371 -1.0000 -1.0000 2743434 1579886862.50 151.4481 60.0022 32.0000 1.9892 1.9902 418.1811 418.4275 0.0370 -1.0000 -1.0000 2743496 1579886862.60 151.4481 60.0022 32.0000 1.9911 1.9920 418.0570 418.3031 0.0369 -1.0000 -1.0000 2743574 1579886862.70 151.4481 60.0022 32.0000 1.9910 1.9919 418.0682 418.3130 0.0367 -1.0000 -1.0000 2743637 1579886862.80 151.5187 60.0022 32.0000 1.9905 1.9914 418.0617 418.3067 0.0368 -1.0000 -1.0000 2743871 1579886862.90 151.5229 60.0022 32.0000 1.9896 1.9906 418.1355 418.3813 0.0369 -1.0000 -1.0000 2743949 1579886863.00 151.5229 60.0022 32.0000 1.9904 1.9913 418.2578 418.5041 0.0369 -1.0000 -1.0000 2744012 1579886863.10 151.5229 60.0022 32.0000 1.9903 1.9913 418.1993 418.4449 0.0369 -1.0000 -1.0000 2744074 1579886863.20 151.5229 60.0022 32.0000 1.9899 1.9908 418.1279 418.3731 0.0368 -1.0000 -1.0000 2744153 1579886863.30 151.5229 60.0022 32.0000 1.9912 1.9921 418.1031 418.3492 0.0370 -1.0000 -1.0000 2744215 1579886863.40 151.5414 60.0022 32.0000 1.9901 1.9911 418.2784 418.5250 0.0370 -1.0000 -1.0000 2744277 1579886863.50 151.5462 60.0022 32.0000 1.9894 1.9904 418.2790 418.5252 0.0369 -1.0000 -1.0000 2744340 1579886863.60 151.5462 60.0022 32.0000 1.9899 1.9909 418.1968 418.4425 0.0369 -1.0000 -1.0000 2744402 1579886863.70 151.5462 60.0022 32.0000 1.9911 1.9921 417.9948 418.2410 0.0370 -1.0000 -1.0000 2744480 1579886863.80 151.5462 60.0022 32.0000 1.9902 1.9911 418.0880 418.3329 0.0367 -1.0000 -1.0000 2744543 1579886863.90 151.5462 60.0022 32.0000 1.9904 1.9913 418.1158 418.3615 0.0369 -1.0000 -1.0000 2744605 1579886864.00 151.4508 60.0022 32.0000 1.9891 1.9900 418.2755 418.5210 0.0368 -1.0000 -1.0000 2744684 1579886864.10 151.4508 60.0022 32.0000 1.9905 1.9914 418.1215 418.3689 0.0371 -1.0000 -1.0000 2744746 1579886864.20 151.4508 60.0022 32.0000 1.9905 1.9914 418.0059 418.2523 0.0370 -1.0000 -1.0000 2744809 1579886864.30 151.4508 60.0022 32.0000 1.9903 1.9913 418.0427 418.2903 0.0371 -1.0000 -1.0000 2744871 1579886864.40 151.4508 60.0022 32.0000 1.9902 1.9912 418.1966 418.4430 0.0369 -1.0000 -1.0000 2745105 1579886864.50 151.4508 60.0022 32.0000 1.9895 1.9905 418.2958 418.5422 0.0370 -1.0000 -1.0000 2745168 1579886864.60 151.4504 60.0025 32.0000 1.9905 1.9914 418.2379 418.4855 0.0371 -1.0000 -1.0000 2745246 1579886864.70 151.4504 60.0025 32.0000 1.9904 1.9913 418.1307 418.3766 0.0370 -1.0000 -1.0000 2745309 1579886864.80 151.4504 60.0025 32.0000 1.9911 1.9921 417.9643 418.2107 0.0370 -1.0000 -1.0000 2745371 1579886864.90 151.4504 60.0025 32.0000 1.9902 1.9912 418.1063 418.3528 0.0369 -1.0000 -1.0000 2745684 1579886865.00 151.4504 60.0025 32.0000 1.9897 1.9907 418.2388 418.4844 0.0369 -1.0000 -1.0000 2745746 1579886865.10 151.4504 60.0025 32.0000 1.9905 1.9914 418.2597 418.5059 0.0369 -1.0000 -1.0000 2745809 1579886865.20 151.4504 60.0025 32.0000 1.9907 1.9916 418.0449 418.2917 0.0370 -1.0000 -1.0000 2745871 1579886865.30 151.4915 60.0025 32.0000 1.9912 1.9921 418.0294 418.2744 0.0368 -1.0000 -1.0000 2745934 1579886865.40 151.4915 60.0025 32.0000 1.9898 1.9908 418.0257 418.2716 0.0369 -1.0000 -1.0000 2746168 1579886865.50 151.4915 60.0025 32.0000 1.9894 1.9903 418.2774 418.5240 0.0370 -1.0000 -1.0000 2746231 1579886865.60 151.4915 60.0025 32.0000 1.9901 1.9910 418.1240 418.3706 0.0370 -1.0000 -1.0000 2746293 1579886865.70 151.4915 60.0025 32.0000 1.9910 1.9920 418.0531 418.2989 0.0369 -1.0000 -1.0000 2746371 1579886865.80 151.5333 60.0025 32.0000 1.9908 1.9917 418.1027 418.3485 0.0369 -1.0000 -1.0000 2746434 1579886865.90 151.5347 60.0025 32.0000 1.9895 1.9905 418.3055 418.5519 0.0369 -1.0000 -1.0000 2746668 1579886866.00 151.5347 60.0025 32.0000 1.9894 1.9904 418.3246 418.5709 0.0370 -1.0000 -1.0000 2746746 1579886866.10 151.5347 60.0025 32.0000 1.9904 1.9914 418.1707 418.4161 0.0368 -1.0000 -1.0000 2746809 1579886866.20 151.5347 60.0025 32.0000 1.9902 1.9912 418.0100 418.2559 0.0369 -1.0000 -1.0000 2746871 1579886866.30 151.5347 60.0025 32.0000 1.9891 1.9901 418.0950 418.3409 0.0369 -1.0000 -1.0000 2746949 1579886866.40 151.4909 60.0025 32.0000 1.9893 1.9903 418.1745 418.4214 0.0370 -1.0000 -1.0000 2747168 1579886866.50 151.4909 60.0025 32.0000 1.9893 1.9903 418.2965 418.5426 0.0369 -1.0000 -1.0000 2747230 1579886866.60 151.4909 60.0025 32.0000 1.9900 1.9910 418.2830 418.5279 0.0367 -1.0000 -1.0000 2747309 1579886866.70 151.4909 60.0025 32.0000 1.9907 1.9917 418.0256 418.2717 0.0369 -1.0000 -1.0000 2747371 1579886866.80 151.4909 60.0025 32.0000 1.9904 1.9914 418.0193 418.2653 0.0369 -1.0000 -1.0000 2747434 1579886866.90 151.4909 60.0025 32.0000 1.9899 1.9909 418.1113 418.3573 0.0369 -1.0000 -1.0000 2747871 1579886867.00 151.5437 60.0025 32.0000 1.9900 1.9910 418.2992 418.5452 0.0370 -1.0000 -1.0000 2747934 1579886867.10 151.5437 60.0025 32.0000 1.9903 1.9912 418.3089 418.5556 0.0370 -1.0000 -1.0000 2747996 1579886867.20 151.5437 60.0025 32.0000 1.9915 1.9924 418.1441 418.3897 0.0368 -1.0000 -1.0000 2748074 1579886867.30 151.5437 60.0025 32.0000 1.9907 1.9917 418.0459 418.2921 0.0370 -1.0000 -1.0000 2748137 1579886867.40 151.5437 60.0025 32.0000 1.9912 1.9922 418.2515 418.4980 0.0370 -1.0000 -1.0000 2748418 1579886867.50 151.5583 60.0025 32.0000 1.9900 1.9909 418.2813 418.5287 0.0371 -1.0000 -1.0000 2748480 1579886867.60 151.5799 60.0025 32.0000 1.9909 1.9918 418.2315 418.4778 0.0370 -1.0000 -1.0000 2748543 1579886867.70 151.5799 60.0025 32.0000 1.9907 1.9917 418.1464 418.3928 0.0370 -1.0000 -1.0000 2748621 1579886867.80 151.5799 60.0025 32.0000 1.9907 1.9916 418.2333 418.4795 0.0369 -1.0000 -1.0000 2748684 1579886867.90 151.5799 60.0025 32.0000 1.9899 1.9909 418.3774 418.6240 0.0370 -1.0000 -1.0000 2748746 1579886868.00 151.5799 60.0025 32.0000 1.9903 1.9913 418.2451 418.4916 0.0370 -1.0000 -1.0000 2749137 1579886868.10 151.5081 60.0025 32.0000 1.9904 1.9913 418.0857 418.3314 0.0368 -1.0000 -1.0000 2749199 1579886868.20 151.5081 60.0025 32.0000 1.9903 1.9913 418.1533 418.3999 0.0370 -1.0000 -1.0000 2749262 1579886868.30 151.5081 60.0025 32.0000 1.9889 1.9898 418.1670 418.4133 0.0369 -1.0000 -1.0000 2749340 1579886868.40 151.5081 60.0025 32.0000 1.9886 1.9896 418.2439 418.4897 0.0369 -1.0000 -1.0000 2749403 1579886868.50 151.5081 60.0025 32.0000 1.9900 1.9909 418.1012 418.3462 0.0369 -1.0000 -1.0000 2749465 1579886868.60 151.4523 60.0025 32.0000 1.9896 1.9906 418.0066 418.2530 0.0369 -1.0000 -1.0000 2749527 1579886868.70 151.4330 60.0025 32.0000 1.9900 1.9910 418.1459 418.3920 0.0370 -1.0000 -1.0000 2749590 1579886868.80 151.4330 60.0025 32.0000 1.9892 1.9902 418.2457 418.4921 0.0370 -1.0000 -1.0000 2749653 1579886868.90 151.4330 60.0025 32.0000 1.9894 1.9904 418.1980 418.4447 0.0370 -1.0000 -1.0000 2749731 1579886869.00 151.4330 60.0025 32.0000 1.9908 1.9918 418.0289 418.2747 0.0369 -1.0000 -1.0000 2749793 1579886869.10 151.4360 60.0025 32.0000 1.9899 1.9909 418.1302 418.3769 0.0371 -1.0000 -1.0000 2749855 1579886869.20 151.4628 60.0025 32.0000 1.9899 1.9909 418.2801 418.5271 0.0370 -1.0000 -1.0000 2749934 1579886869.30 151.4628 60.0025 32.0000 1.9901 1.9911 418.1443 418.3897 0.0368 -1.0000 -1.0000 2749996 1579886869.40 151.4628 60.0025 32.0000 1.9906 1.9916 417.9616 418.2078 0.0370 -1.0000 -1.0000 2750059 1579886869.50 151.4628 60.0025 32.0000 1.9900 1.9910 418.0385 418.2843 0.0369 -1.0000 -1.0000 2750121 1579886869.60 151.4628 60.0025 32.0000 1.9907 1.9917 418.1102 418.3567 0.0370 -1.0000 -1.0000 2750184 1579886869.70 151.4956 60.0027 32.0000 1.9895 1.9904 418.2683 418.5149 0.0370 -1.0000 -1.0000 2750262 1579886869.80 151.4956 60.0027 32.0000 1.9904 1.9914 418.1920 418.4372 0.0369 -1.0000 -1.0000 2750324 1579886869.90 151.4956 60.0027 32.0000 1.9911 1.9921 418.0611 418.3070 0.0369 -1.0000 -1.0000 2750387 1579886870.00 151.4956 60.0027 32.0000 1.9904 1.9913 417.9751 418.2211 0.0369 -1.0000 -1.0000 2750668 1579886870.10 151.4956 60.0027 32.0000 1.9900 1.9910 418.2123 418.4578 0.0369 -1.0000 -1.0000 2750730 1579886870.20 151.4956 60.0027 32.0000 1.9907 1.9917 418.0227 418.2686 0.0369 -1.0000 -1.0000 2750793 1579886870.30 151.4846 60.0027 32.0000 1.9904 1.9914 418.0007 418.2468 0.0370 -1.0000 -1.0000 2750871 1579886870.40 151.4846 60.0027 32.0000 1.9896 1.9906 418.1214 418.3678 0.0370 -1.0000 -1.0000 2750934 1579886870.50 151.4846 60.0027 32.0000 1.9898 1.9908 418.2169 418.4632 0.0369 -1.0000 -1.0000 2751168 1579886870.60 151.4846 60.0027 32.0000 1.9901 1.9911 418.1523 418.3981 0.0369 -1.0000 -1.0000 2751246 1579886870.70 151.4846 60.0027 32.0000 1.9907 1.9917 418.0267 418.2731 0.0370 -1.0000 -1.0000 2751309 1579886870.80 151.4330 60.0027 32.0000 1.9905 1.9915 418.0174 418.2631 0.0369 -1.0000 -1.0000 2751371 1579886870.90 151.4273 60.0027 32.0000 1.9895 1.9904 418.2356 418.4820 0.0370 -1.0000 -1.0000 2751449 1579886871.00 151.4273 60.0027 32.0000 1.9893 1.9902 418.2328 418.4792 0.0370 -1.0000 -1.0000 2751871 1579886871.10 151.4273 60.0027 32.0000 1.9899 1.9908 418.1892 418.4363 0.0371 -1.0000 -1.0000 2751934 1579886871.20 151.4273 60.0027 32.0000 1.9903 1.9913 418.0720 418.3182 0.0369 -1.0000 -1.0000 2752012 1579886871.30 151.4304 60.0027 32.0000 1.9898 1.9907 418.0998 418.3456 0.0369 -1.0000 -1.0000 2752074 1579886871.40 151.4834 60.0027 32.0000 1.9902 1.9912 418.2282 418.4747 0.0370 -1.0000 -1.0000 2752153 1579886871.50 151.4834 60.0027 32.0000 1.9900 1.9909 418.2138 418.4585 0.0367 -1.0000 -1.0000 2752215 1579886871.60 151.4834 60.0027 32.0000 1.9903 1.9912 417.9842 418.2294 0.0368 -1.0000 -1.0000 2752340 1579886871.70 151.4834 60.0027 32.0000 1.9909 1.9919 418.0504 418.2964 0.0370 -1.0000 -1.0000 2752418 1579886871.80 151.4834 60.0027 32.0000 1.9907 1.9917 418.0035 418.2498 0.0369 -1.0000 -1.0000 2752480 1579886871.90 151.5811 60.0027 32.0000 1.9901 1.9911 418.0845 418.3293 0.0368 -1.0000 -1.0000 2752543 1579886872.00 151.5885 60.0027 32.0000 1.9894 1.9904 418.2172 418.4632 0.0369 -1.0000 -1.0000 2752621 1579886872.10 151.5885 60.0027 32.0000 1.9909 1.9918 418.2167 418.4627 0.0369 -1.0000 -1.0000 2752684 1579886872.20 151.5885 60.0027 32.0000 1.9912 1.9921 418.0687 418.3152 0.0370 -1.0000 -1.0000 2752746 1579886872.30 151.5885 60.0027 32.0000 1.9904 1.9914 418.1276 418.3740 0.0369 -1.0000 -1.0000 2752824 1579886872.40 151.5723 60.0027 32.0000 1.9888 1.9898 418.2736 418.5200 0.0370 -1.0000 -1.0000 2752887 1579886872.50 151.4806 60.0027 32.0000 1.9895 1.9904 418.2790 418.5254 0.0370 -1.0000 -1.0000 2752949 1579886872.60 151.4806 60.0027 32.0000 1.9901 1.9911 418.1011 418.3471 0.0369 -1.0000 -1.0000 2753434 1579886872.70 151.4806 60.0027 32.0000 1.9902 1.9912 417.9863 418.2316 0.0368 -1.0000 -1.0000 2753496 1579886872.80 151.4806 60.0027 32.0000 1.9902 1.9911 418.1167 418.3638 0.0371 -1.0000 -1.0000 2753559 1579886872.90 151.4806 60.0027 32.0000 1.9897 1.9907 418.2610 418.5076 0.0370 -1.0000 -1.0000 2753637 1579886873.00 151.4806 60.0027 32.0000 1.9904 1.9914 418.2201 418.4662 0.0369 -1.0000 -1.0000 2753699 1579886873.10 151.4960 60.0027 32.0000 1.9911 1.9920 418.0572 418.3038 0.0370 -1.0000 -1.0000 2753934 1579886873.20 151.4960 60.0027 32.0000 1.9907 1.9917 418.0977 418.3446 0.0370 -1.0000 -1.0000 2753996 1579886873.30 151.4960 60.0027 32.0000 1.9903 1.9912 418.1270 418.3740 0.0370 -1.0000 -1.0000 2754059 1579886873.40 151.4960 60.0027 32.0000 1.9904 1.9913 418.2318 418.4778 0.0370 -1.0000 -1.0000 2754137 1579886873.50 151.4960 60.0027 32.0000 1.9905 1.9915 418.0416 418.2880 0.0369 -1.0000 -1.0000 2754199 1579886873.60 151.5170 60.0027 32.0000 1.9907 1.9917 417.9991 418.2454 0.0370 -1.0000 -1.0000 2754449 1579886873.70 151.5254 60.0027 32.0000 1.9901 1.9911 418.1030 418.3489 0.0370 -1.0000 -1.0000 2754512 1579886873.80 151.5254 60.0027 32.0000 1.9896 1.9906 418.2228 418.4698 0.0370 -1.0000 -1.0000 2754574 1579886873.90 151.5254 60.0027 32.0000 1.9898 1.9907 418.1174 418.3645 0.0371 -1.0000 -1.0000 2754637 1579886874.00 151.5254 60.0027 32.0000 1.9900 1.9910 418.0657 418.3122 0.0370 -1.0000 -1.0000 2754715 1579886874.10 151.5254 60.0027 32.0000 1.9903 1.9913 418.0159 418.2624 0.0370 -1.0000 -1.0000 2755605 1579886874.20 151.5868 60.0027 32.0000 1.9893 1.9903 418.1717 418.4174 0.0369 -1.0000 -1.0000 2755668 1579886874.30 151.5868 60.0027 32.0000 1.9897 1.9906 418.2712 418.5179 0.0371 -1.0000 -1.0000 2755731 1579886874.40 151.5868 60.0027 32.0000 1.9905 1.9914 418.1854 418.4324 0.0370 -1.0000 -1.0000 2755809 1579886874.50 151.5868 60.0027 32.0000 1.9902 1.9911 418.0636 418.3103 0.0371 -1.0000 -1.0000 2755871 1579886874.60 151.5868 60.0027 32.0000 1.9897 1.9907 418.0838 418.3313 0.0371 -1.0000 -1.0000 2755949 1579886874.70 151.4743 60.0020 32.0000 1.9898 1.9908 418.2151 418.4613 0.0369 -1.0000 -1.0000 2756012 1579886874.80 151.4743 60.0020 32.0000 1.9908 1.9918 418.1253 418.3711 0.0369 -1.0000 -1.0000 2756074 1579886874.90 151.4743 60.0020 32.0000 1.9906 1.9916 418.0791 418.3257 0.0371 -1.0000 -1.0000 2756152 1579886875.00 151.4743 60.0020 32.0000 1.9915 1.9924 418.0741 418.3213 0.0371 -1.0000 -1.0000 2756199 1579886875.10 151.4743 60.0020 32.0000 1.9900 1.9910 418.1636 418.4105 0.0370 -1.0000 -1.0000 2756262 1579886875.20 151.4743 60.0020 32.0000 1.9889 1.9899 418.2180 418.4632 0.0369 -1.0000 -1.0000 2756340 1579886875.30 151.5292 60.0020 32.0000 1.9905 1.9915 418.1513 418.3978 0.0370 -1.0000 -1.0000 2756402 1579886875.40 151.5292 60.0020 32.0000 1.9908 1.9918 417.9981 418.2445 0.0370 -1.0000 -1.0000 2756480 1579886875.50 151.5292 60.0020 32.0000 1.9908 1.9918 418.0242 418.2705 0.0370 -1.0000 -1.0000 2756543 1579886875.60 151.5292 60.0020 32.0000 1.9901 1.9911 418.1250 418.3711 0.0369 -1.0000 -1.0000 2756605 1579886875.70 151.5292 60.0020 32.0000 1.9897 1.9907 418.0980 418.3444 0.0370 -1.0000 -1.0000 2757090 1579886875.80 151.5588 60.0020 32.0000 1.9907 1.9917 418.0877 418.3348 0.0370 -1.0000 -1.0000 2757152 1579886875.90 151.5647 60.0020 32.0000 1.9917 1.9927 418.0452 418.2916 0.0370 -1.0000 -1.0000 2757215 1579886876.00 151.5647 60.0020 32.0000 1.9902 1.9912 418.1169 418.3638 0.0371 -1.0000 -1.0000 2757293 1579886876.10 151.5647 60.0020 32.0000 1.9899 1.9909 418.1629 418.4096 0.0370 -1.0000 -1.0000 2757355 1579886876.20 151.5647 60.0020 32.0000 1.9899 1.9908 418.1646 418.4108 0.0369 -1.0000 -1.0000 2757418 1579886876.30 151.5647 60.0020 32.0000 1.9907 1.9917 418.0623 418.3084 0.0370 -1.0000 -1.0000 2757480 1579886876.40 151.5647 60.0020 32.0000 1.9904 1.9913 418.0206 418.2669 0.0369 -1.0000 -1.0000 2757543 1579886876.50 151.5463 60.0020 32.0000 1.9910 1.9920 418.2406 418.4874 0.0371 -1.0000 -1.0000 2757605 1579886876.60 151.5463 60.0020 32.0000 1.9893 1.9903 418.2436 418.4909 0.0371 -1.0000 -1.0000 2757684 1579886876.70 151.5463 60.0020 32.0000 1.9892 1.9902 418.3023 418.5488 0.0369 -1.0000 -1.0000 2757746 1579886876.80 151.5463 60.0020 32.0000 1.9908 1.9918 418.1882 418.4342 0.0369 -1.0000 -1.0000 2757809 1579886876.90 151.5463 60.0020 32.0000 1.9909 1.9919 418.2174 418.4638 0.0370 -1.0000 -1.0000 2757887 1579886877.00 151.5463 60.0020 32.0000 1.9891 1.9901 418.2525 418.4997 0.0371 -1.0000 -1.0000 2757949 1579886877.10 151.5463 60.0020 32.0000 1.9901 1.9911 418.2085 418.4556 0.0371 -1.0000 -1.0000 2758012 1579886877.20 151.5392 60.0020 32.0000 1.9903 1.9912 418.0356 418.2823 0.0370 -1.0000 -1.0000 2758074 1579886877.30 151.5620 60.0020 32.0000 1.9911 1.9921 417.9959 418.2425 0.0370 -1.0000 -1.0000 2758137 1579886877.40 151.5620 60.0020 32.0000 1.9897 1.9907 418.0849 418.3308 0.0369 -1.0000 -1.0000 2758215 1579886877.50 151.5620 60.0020 32.0000 1.9902 1.9911 418.2175 418.4641 0.0370 -1.0000 -1.0000 2758277 1579886877.60 151.5620 60.0020 32.0000 1.9911 1.9921 418.2312 418.4787 0.0371 -1.0000 -1.0000 2758340 1579886877.70 151.5620 60.0020 32.0000 1.9909 1.9919 418.0394 418.2856 0.0369 -1.0000 -1.0000 2759137 1579886877.80 151.5620 60.0020 32.0000 1.9910 1.9919 418.0555 418.3022 0.0370 -1.0000 -1.0000 2759199 1579886877.90 151.5620 60.0020 32.0000 1.9908 1.9917 418.1496 418.3962 0.0370 -1.0000 -1.0000 2759262 1579886878.00 151.5620 60.0020 32.0000 1.9898 1.9908 418.2681 418.5147 0.0370 -1.0000 -1.0000 2759340 1579886878.10 151.5620 60.0020 32.0000 1.9913 1.9923 418.0554 418.3021 0.0370 -1.0000 -1.0000 2759403 1579886878.20 151.5620 60.0020 32.0000 1.9905 1.9915 418.0949 418.3407 0.0369 -1.0000 -1.0000 2759465 1579886878.30 151.5799 60.0020 32.0000 1.9893 1.9903 418.3075 418.5544 0.0370 -1.0000 -1.0000 2759543 1579886878.40 151.5810 60.0020 32.0000 1.9907 1.9917 418.2629 418.5096 0.0370 -1.0000 -1.0000 2759606 1579886878.50 151.5810 60.0020 32.0000 1.9902 1.9911 418.1783 418.4250 0.0370 -1.0000 -1.0000 2759668 1579886878.60 151.5810 60.0020 32.0000 1.9906 1.9916 418.0329 418.2793 0.0370 -1.0000 -1.0000 2759746 1579886878.70 151.5810 60.0020 32.0000 1.9907 1.9917 418.0492 418.2956 0.0370 -1.0000 -1.0000 2759965 1579886878.80 151.5771 60.0020 32.0000 1.9897 1.9907 418.1320 418.3775 0.0369 -1.0000 -1.0000 2800027 1579886878.90 151.4915 60.0020 32.0000 1.9899 1.9908 418.2460 418.4922 0.0370 -1.0000 -1.0000 2800105 1579886879.00 151.4915 60.0020 32.0000 1.9900 1.9909 418.1602 418.4075 0.0371 -1.0000 -1.0000 2800168 1579886879.10 151.4915 60.0020 32.0000 1.9904 1.9914 417.9683 418.2151 0.0370 -1.0000 -1.0000 2800230 1579886879.20 151.4915 60.0020 32.0000 1.9905 1.9914 418.2086 418.4552 0.0370 -1.0000 -1.0000 2800309 1579886879.30 151.4915 60.0020 32.0000 1.9899 1.9908 418.2075 418.4536 0.0369 -1.0000 -1.0000 2800480 1579886879.40 151.4569 60.0020 32.0000 1.9901 1.9911 418.2787 418.5257 0.0370 -1.0000 -1.0000 2800543 1579886879.50 151.4569 60.0020 32.0000 1.9905 1.9915 418.0727 418.3186 0.0369 -1.0000 -1.0000 2800605 1579886879.60 151.4569 60.0020 32.0000 1.9912 1.9922 418.0285 418.2749 0.0370 -1.0000 -1.0000 2800684 1579886879.70 151.4569 60.0020 32.0000 1.9913 1.9923 418.1083 418.3544 0.0369 -1.0000 -1.0000 2800762 1579886879.80 151.4569 60.0020 32.0000 1.9904 1.9914 418.2313 418.4768 0.0368 -1.0000 -1.0000 2800824 1579886879.90 151.4569 60.0020 32.0000 1.9902 1.9911 418.2852 418.5316 0.0370 -1.0000 -1.0000 2800887 1579886880.00 151.4619 60.0020 32.0000 1.9909 1.9919 418.1980 418.4439 0.0369 -1.0000 -1.0000 2800965 1579886880.10 151.5657 60.0021 32.0000 1.9904 1.9913 418.0232 418.2698 0.0371 -1.0000 -1.0000 2801027 1579886880.20 151.5657 60.0021 32.0000 1.9907 1.9916 418.1654 418.4117 0.0369 -1.0000 -1.0000 2801090 1579886880.30 151.5657 60.0021 32.0000 1.9897 1.9907 418.2843 418.5315 0.0371 -1.0000 -1.0000 2801168 1579886880.40 151.5657 60.0021 32.0000 1.9910 1.9920 418.2070 418.4533 0.0369 -1.0000 -1.0000 2801230 1579886880.50 151.5657 60.0021 32.0000 1.9908 1.9918 417.9842 418.2303 0.0370 -1.0000 -1.0000 2801293 1579886880.60 151.5657 60.0021 32.0000 1.9903 1.9913 418.1048 418.3512 0.0370 -1.0000 -1.0000 2801371 1579886880.70 151.5657 60.0021 32.0000 1.9897 1.9907 418.1669 418.4125 0.0368 -1.0000 -1.0000 2801434 1579886880.80 151.5281 60.0021 32.0000 1.9894 1.9904 418.2282 418.4740 0.0369 -1.0000 -1.0000 2801777 1579886880.90 151.5281 60.0021 32.0000 1.9906 1.9915 418.1513 418.3976 0.0370 -1.0000 -1.0000 2801855 1579886881.00 151.5281 60.0021 32.0000 1.9909 1.9918 417.9863 418.2329 0.0370 -1.0000 -1.0000 2802012 1579886881.10 151.5281 60.0021 32.0000 1.9896 1.9905 418.1053 418.3512 0.0369 -1.0000 -1.0000 2802074 1579886881.20 151.5281 60.0021 32.0000 1.9890 1.9899 418.0504 418.2972 0.0370 -1.0000 -1.0000 2802152 1579886881.30 151.4560 60.0021 32.0000 1.9895 1.9905 418.1516 418.3978 0.0370 -1.0000 -1.0000 2802215 1579886881.40 151.4560 60.0021 32.0000 1.9907 1.9917 418.0414 418.2879 0.0370 -1.0000 -1.0000 2802293 1579886881.50 151.4560 60.0021 32.0000 1.9905 1.9914 418.0050 418.2504 0.0368 -1.0000 -1.0000 2802355 1579886881.60 151.4560 60.0021 32.0000 1.9901 1.9911 418.0282 418.2747 0.0371 -1.0000 -1.0000 2802418 1579886881.70 151.4560 60.0021 32.0000 1.9900 1.9909 418.2096 418.4570 0.0371 -1.0000 -1.0000 2802480 1579886881.80 151.4920 60.0021 32.0000 1.9899 1.9908 418.1959 418.4426 0.0370 -1.0000 -1.0000 2802871 1579886881.90 151.5306 60.0021 32.0000 1.9898 1.9908 418.2241 418.4700 0.0369 -1.0000 -1.0000 2802934 1579886882.00 151.5306 60.0021 32.0000 1.9911 1.9921 418.1754 418.4216 0.0370 -1.0000 -1.0000 2802996 1579886882.10 151.5306 60.0021 32.0000 1.9911 1.9921 418.0297 418.2761 0.0370 -1.0000 -1.0000 2803059 1579886882.20 151.5306 60.0021 32.0000 1.9895 1.9904 418.1612 418.4075 0.0370 -1.0000 -1.0000 2803121 1579886882.30 151.5306 60.0021 32.0000 1.9899 1.9909 418.3231 418.5706 0.0371 -1.0000 -1.0000 2803215 1579886882.40 151.5098 60.0021 32.0000 1.9894 1.9904 418.1149 418.3617 0.0370 -1.0000 -1.0000 2803340 1579886882.50 151.5098 60.0021 32.0000 1.9904 1.9913 418.0571 418.3032 0.0369 -1.0000 -1.0000 2803403 1579886882.60 151.5098 60.0021 32.0000 1.9890 1.9900 418.2363 418.4829 0.0370 -1.0000 -1.0000 2803465 1579886882.70 151.5098 60.0021 32.0000 1.9891 1.9901 418.2291 418.4746 0.0368 -1.0000 -1.0000 2803528 1579886882.80 151.5098 60.0021 32.0000 1.9900 1.9910 418.0765 418.3223 0.0369 -1.0000 -1.0000 2803590 1579886882.90 151.3979 60.0021 32.0000 1.9901 1.9911 418.0420 418.2891 0.0371 -1.0000 -1.0000 2803856 1579886883.00 151.3979 60.0021 32.0000 1.9895 1.9904 418.0782 418.3255 0.0372 -1.0000 -1.0000 2803918 1579886883.10 151.3979 60.0021 32.0000 1.9898 1.9908 418.2036 418.4507 0.0370 -1.0000 -1.0000 2803980 1579886883.20 151.3979 60.0021 32.0000 1.9892 1.9902 418.1487 418.3941 0.0369 -1.0000 -1.0000 2804059 1579886883.30 151.3979 60.0021 32.0000 1.9896 1.9906 418.0511 418.2979 0.0370 -1.0000 -1.0000 2804121 1579886883.40 151.3979 60.0021 32.0000 1.9904 1.9913 418.0313 418.2771 0.0369 -1.0000 -1.0000 2804371 1579886883.50 151.4717 60.0021 32.0000 1.9902 1.9912 418.0567 418.3037 0.0371 -1.0000 -1.0000 2804434 1579886883.60 151.4789 60.0021 32.0000 1.9897 1.9907 418.3045 418.5514 0.0371 -1.0000 -1.0000 2804496 1579886883.70 151.4789 60.0021 32.0000 1.9900 1.9910 418.1605 418.4071 0.0370 -1.0000 -1.0000 2804574 1579886883.80 151.4789 60.0021 32.0000 1.9907 1.9917 418.0474 418.2927 0.0368 -1.0000 -1.0000 2804637 1579886883.90 151.4789 60.0021 32.0000 1.9905 1.9915 418.0173 418.2629 0.0369 -1.0000 -1.0000 2804699 1579886884.00 151.4789 60.0021 32.0000 1.9895 1.9905 418.2187 418.4649 0.0369 -1.0000 -1.0000 2804762 1579886884.10 151.4926 60.0021 32.0000 1.9892 1.9902 418.2307 418.4770 0.0369 -1.0000 -1.0000 2804824 1579886884.20 151.4926 60.0021 32.0000 1.9903 1.9913 418.2238 418.4698 0.0370 -1.0000 -1.0000 2804887 1579886884.30 151.4926 60.0021 32.0000 1.9907 1.9916 418.1072 418.3536 0.0369 -1.0000 -1.0000 2804965 1579886884.40 151.4926 60.0021 32.0000 1.9901 1.9910 418.0018 418.2479 0.0370 -1.0000 -1.0000 2805356 1579886884.50 151.4926 60.0021 32.0000 1.9905 1.9915 418.0158 418.2621 0.0370 -1.0000 -1.0000 2805418 1579886884.60 151.4571 60.0021 32.0000 1.9899 1.9908 418.0994 418.3456 0.0370 -1.0000 -1.0000 2805480 1579886884.70 151.4571 60.0021 32.0000 1.9894 1.9904 418.1653 418.4117 0.0370 -1.0000 -1.0000 2805543 1579886884.80 151.4571 60.0021 32.0000 1.9898 1.9908 418.0175 418.2635 0.0368 -1.0000 -1.0000 2805606 1579886884.90 151.4571 60.0021 32.0000 1.9898 1.9907 417.9985 418.2434 0.0368 -1.0000 -1.0000 2805684 1579886885.00 151.4571 60.0021 32.0000 1.9898 1.9908 418.2118 418.4578 0.0370 -1.0000 -1.0000 2805746 1579886885.10 151.4605 60.0022 32.0000 1.9898 1.9907 418.2034 418.4502 0.0370 -1.0000 -1.0000 2805809 1579886885.20 151.4712 60.0025 32.0000 1.9901 1.9910 418.0699 418.3173 0.0372 -1.0000 -1.0000 2805887 1579886885.30 151.4712 60.0025 32.0000 1.9902 1.9911 418.0426 418.2886 0.0369 -1.0000 -1.0000 2805949 1579886885.40 151.4712 60.0025 32.0000 1.9904 1.9914 417.9728 418.2184 0.0369 -1.0000 -1.0000 2806012 1579886885.50 151.4712 60.0025 32.0000 1.9896 1.9906 418.2113 418.4580 0.0370 -1.0000 -1.0000 2806074 1579886885.60 151.4712 60.0025 32.0000 1.9896 1.9906 418.2611 418.5086 0.0371 -1.0000 -1.0000 2806137 1579886885.70 151.4488 60.0025 32.0000 1.9902 1.9911 418.0966 418.3426 0.0369 -1.0000 -1.0000 2806215 1579886885.80 151.4488 60.0025 32.0000 1.9900 1.9909 418.1209 418.3670 0.0369 -1.0000 -1.0000 2806277 1579886885.90 151.4488 60.0025 32.0000 1.9893 1.9903 418.2541 418.4993 0.0368 -1.0000 -1.0000 2806949 1579886886.00 151.4488 60.0025 32.0000 1.9901 1.9911 418.2718 418.5187 0.0370 -1.0000 -1.0000 2807027 1579886886.10 151.4488 60.0025 32.0000 1.9906 1.9916 418.1452 418.3913 0.0369 -1.0000 -1.0000 2807090 1579886886.20 151.5456 60.0025 32.0000 1.9906 1.9916 418.1085 418.3541 0.0368 -1.0000 -1.0000 2807152 1579886886.30 151.5456 60.0025 32.0000 1.9904 1.9913 418.1306 418.3775 0.0370 -1.0000 -1.0000 2807215 1579886886.40 151.5456 60.0025 32.0000 1.9892 1.9901 418.2536 418.5010 0.0371 -1.0000 -1.0000 2807277 1579886886.50 151.5456 60.0025 32.0000 1.9896 1.9906 418.2727 418.5210 0.0372 -1.0000 -1.0000 2807340 1579886886.60 151.5456 60.0025 32.0000 1.9906 1.9916 418.0715 418.3174 0.0369 -1.0000 -1.0000 2807418 1579886886.70 151.5455 60.0025 32.0000 1.9902 1.9912 418.0840 418.3304 0.0370 -1.0000 -1.0000 2807480 1579886886.80 151.5408 60.0025 32.0000 1.9903 1.9913 418.1911 418.4371 0.0369 -1.0000 -1.0000 2807543 1579886886.90 151.5408 60.0025 32.0000 1.9891 1.9901 418.1936 418.4400 0.0369 -1.0000 -1.0000 2807621 1579886887.00 151.5408 60.0025 32.0000 1.9905 1.9914 418.0198 418.2659 0.0370 -1.0000 -1.0000 2807699 1579886887.10 151.5408 60.0025 32.0000 1.9900 1.9910 418.0064 418.2530 0.0370 -1.0000 -1.0000 2807762 1579886887.20 151.5408 60.0025 32.0000 1.9900 1.9910 418.1930 418.4389 0.0369 -1.0000 -1.0000 2807840 1579886887.30 151.4275 60.0025 32.0000 1.9902 1.9912 418.2498 418.4958 0.0369 -1.0000 -1.0000 2807902 1579886887.40 151.4275 60.0025 32.0000 1.9898 1.9907 418.1222 418.3684 0.0370 -1.0000 -1.0000 2807980 1579886887.50 151.4275 60.0025 32.0000 1.9898 1.9908 418.0626 418.3088 0.0370 -1.0000 -1.0000 2808199 1579886887.60 151.4275 60.0025 32.0000 1.9904 1.9913 418.0787 418.3255 0.0371 -1.0000 -1.0000 2808262 1579886887.70 151.4275 60.0025 32.0000 1.9896 1.9906 418.2406 418.4867 0.0369 -1.0000 -1.0000 2808340 1579886887.80 151.4511 60.0025 32.0000 1.9899 1.9908 418.2422 418.4872 0.0369 -1.0000 -1.0000 2808402 1579886887.90 151.4682 60.0025 32.0000 1.9900 1.9910 418.1503 418.3975 0.0371 -1.0000 -1.0000 2808465 1579886888.00 151.4682 60.0025 32.0000 1.9907 1.9917 418.0877 418.3337 0.0369 -1.0000 -1.0000 2808902 1579886888.10 151.4682 60.0025 32.0000 1.9902 1.9911 418.2263 418.4722 0.0369 -1.0000 -1.0000 2808965 1579886888.20 151.4682 60.0025 32.0000 1.9898 1.9908 418.2779 418.5238 0.0369 -1.0000 -1.0000 2809027 1579886888.30 151.4682 60.0025 32.0000 1.9900 1.9909 418.2013 418.4479 0.0370 -1.0000 -1.0000 2809105 1579886888.40 151.4879 60.0025 32.0000 1.9901 1.9910 417.9691 418.2151 0.0370 -1.0000 -1.0000 2809152 1579886888.50 151.4879 60.0025 32.0000 1.9902 1.9911 418.0513 418.2987 0.0372 -1.0000 -1.0000 2809840 1579886888.60 151.4879 60.0025 32.0000 1.9901 1.9911 418.2292 418.4755 0.0369 -1.0000 -1.0000 2809918 1579886888.70 151.4879 60.0025 32.0000 1.9896 1.9905 418.2948 418.5407 0.0369 -1.0000 -1.0000 2809980 1579886888.80 151.4879 60.0025 32.0000 1.9904 1.9913 418.1442 418.3908 0.0370 -1.0000 -1.0000 2810043 1579886888.90 151.5123 60.0025 32.0000 1.9902 1.9912 418.0589 418.3051 0.0370 -1.0000 -1.0000 2810106 1579886889.00 151.5123 60.0025 32.0000 1.9903 1.9913 417.9696 418.2165 0.0370 -1.0000 -1.0000 2810168 1579886889.10 151.5123 60.0025 32.0000 1.9903 1.9913 418.0774 418.3232 0.0369 -1.0000 -1.0000 2810231 1579886889.20 151.5123 60.0025 32.0000 1.9892 1.9902 418.0899 418.3365 0.0371 -1.0000 -1.0000 2810309 1579886889.30 151.5123 60.0025 32.0000 1.9901 1.9911 418.1013 418.3485 0.0371 -1.0000 -1.0000 2810371 1579886889.40 151.4843 60.0025 32.0000 1.9901 1.9911 417.9357 418.1814 0.0369 -1.0000 -1.0000 2810449 1579886889.50 151.4470 60.0025 32.0000 1.9904 1.9914 418.1074 418.3531 0.0369 -1.0000 -1.0000 2810512 1579886889.60 151.4470 60.0025 32.0000 1.9890 1.9899 418.2097 418.4558 0.0370 -1.0000 -1.0000 2810574 1579886889.70 151.4470 60.0025 32.0000 1.9892 1.9902 418.1808 418.4279 0.0371 -1.0000 -1.0000 2810637 1579886889.80 151.4470 60.0025 32.0000 1.9897 1.9906 418.1668 418.4139 0.0371 -1.0000 -1.0000 2810699 1579886889.90 151.4470 60.0025 32.0000 1.9906 1.9916 418.1106 418.3570 0.0370 -1.0000 -1.0000 2810762 1579886890.00 151.5374 60.0030 32.0000 1.9901 1.9911 418.1354 418.3817 0.0370 -1.0000 -1.0000 2810855 1579886890.10 151.5374 60.0030 32.0000 1.9905 1.9915 418.1881 418.4344 0.0369 -1.0000 -1.0000 2810918 1579886890.20 151.5374 60.0030 32.0000 1.9895 1.9905 418.2595 418.5052 0.0369 -1.0000 -1.0000 2810980 1579886890.30 151.5374 60.0030 32.0000 1.9905 1.9915 418.1858 418.4325 0.0370 -1.0000 -1.0000 2811059 1579886890.40 151.5374 60.0030 32.0000 1.9907 1.9916 418.0132 418.2602 0.0371 -1.0000 -1.0000 2811121 1579886890.50 151.5374 60.0030 32.0000 1.9900 1.9909 418.1577 418.4040 0.0369 -1.0000 -1.0000 2811184 1579886890.60 151.5374 60.0030 32.0000 1.9892 1.9901 418.2537 418.4994 0.0369 -1.0000 -1.0000 2811371 1579886890.70 151.5374 60.0030 32.0000 1.9896 1.9905 418.2318 418.4780 0.0370 -1.0000 -1.0000 2811434 1579886890.80 151.5374 60.0030 32.0000 1.9902 1.9912 418.0230 418.2701 0.0370 -1.0000 -1.0000 2811496 1579886890.90 151.5374 60.0030 32.0000 1.9907 1.9917 418.0486 418.2949 0.0370 -1.0000 -1.0000 2811559 1579886891.00 151.5374 60.0030 32.0000 1.9903 1.9913 418.1025 418.3475 0.0368 -1.0000 -1.0000 2811621 1579886891.10 151.5243 60.0030 32.0000 1.9901 1.9910 418.2380 418.4837 0.0369 -1.0000 -1.0000 2812059 1579886891.20 151.5243 60.0030 32.0000 1.9909 1.9919 418.1190 418.3655 0.0370 -1.0000 -1.0000 2812121 1579886891.30 151.5243 60.0030 32.0000 1.9906 1.9916 417.9971 418.2434 0.0370 -1.0000 -1.0000 2812184 1579886891.40 151.5243 60.0030 32.0000 1.9906 1.9916 418.0809 418.3272 0.0370 -1.0000 -1.0000 2812262 1579886891.50 151.5243 60.0030 32.0000 1.9900 1.9909 418.3096 418.5561 0.0368 -1.0000 -1.0000 2812324 1579886891.60 151.5243 60.0030 32.0000 1.9896 1.9906 418.2515 418.4979 0.0370 -1.0000 -1.0000 2813105 1579886891.70 151.4320 60.0030 32.0000 1.9906 1.9916 418.1374 418.3842 0.0370 -1.0000 -1.0000 2813199 1579886891.80 151.4320 60.0030 32.0000 1.9900 1.9909 418.0794 418.3257 0.0370 -1.0000 -1.0000 2813262 1579886891.90 151.4320 60.0030 32.0000 1.9902 1.9912 418.0953 418.3416 0.0369 -1.0000 -1.0000 2813324 1579886892.00 151.4320 60.0030 32.0000 1.9907 1.9917 418.1927 418.4386 0.0369 -1.0000 -1.0000 2813387 1579886892.10 151.4320 60.0030 32.0000 1.9889 1.9899 418.2998 418.5464 0.0370 -1.0000 -1.0000 2813449 1579886892.20 151.4355 60.0030 32.0000 1.9895 1.9905 418.0995 418.3450 0.0369 -1.0000 -1.0000 2813512 1579886892.30 151.5345 60.0030 32.0000 1.9906 1.9916 418.0368 418.2831 0.0370 -1.0000 -1.0000 2813590 1579886892.40 151.5345 60.0030 32.0000 1.9906 1.9915 417.9852 418.2313 0.0369 -1.0000 -1.0000 2813652 1579886892.50 151.5345 60.0030 32.0000 1.9906 1.9915 418.1219 418.3674 0.0369 -1.0000 -1.0000 2813715 1579886892.60 151.5345 60.0030 32.0000 1.9901 1.9911 418.2022 418.4483 0.0369 -1.0000 -1.0000 2813793 1579886892.70 151.5345 60.0030 32.0000 1.9908 1.9918 418.1443 418.3906 0.0370 -1.0000 -1.0000 2813856 1579886892.80 151.5333 60.0030 32.0000 1.9912 1.9922 418.0044 418.2510 0.0370 -1.0000 -1.0000 2813918 1579886892.90 151.5333 60.0030 32.0000 1.9903 1.9913 418.1495 418.3954 0.0369 -1.0000 -1.0000 2813996 1579886893.00 151.5333 60.0030 32.0000 1.9897 1.9907 418.2311 418.4772 0.0369 -1.0000 -1.0000 2814059 1579886893.10 151.5333 60.0030 32.0000 1.9896 1.9905 418.1966 418.4429 0.0369 -1.0000 -1.0000 2814121 1579886893.20 151.5333 60.0030 32.0000 1.9899 1.9909 417.9573 418.2030 0.0369 -1.0000 -1.0000 2814184 1579886893.30 151.4508 60.0030 32.0000 1.9899 1.9908 418.0975 418.3437 0.0370 -1.0000 -1.0000 2814246 1579886893.40 151.4508 60.0030 32.0000 1.9897 1.9906 418.2300 418.4751 0.0368 -1.0000 -1.0000 2814324 1579886893.50 151.4508 60.0030 32.0000 1.9894 1.9904 418.2611 418.5067 0.0368 -1.0000 -1.0000 2814387 1579886893.60 151.4508 60.0030 32.0000 1.9904 1.9913 418.1134 418.3588 0.0368 -1.0000 -1.0000 2814449 1579886893.70 151.4508 60.0030 32.0000 1.9901 1.9911 418.1765 418.4215 0.0369 -1.0000 -1.0000 2814527 1579886893.80 151.4508 60.0030 32.0000 1.9903 1.9912 418.2456 418.4926 0.0370 -1.0000 -1.0000 2814574 1579886893.90 151.4765 60.0030 32.0000 1.9903 1.9912 418.2766 418.5234 0.0371 -1.0000 -1.0000 2814637 1579886894.00 151.5442 60.0030 32.0000 1.9900 1.9910 418.1423 418.3879 0.0368 -1.0000 -1.0000 2814715 1579886894.10 151.5442 60.0030 32.0000 1.9907 1.9917 418.0945 418.3403 0.0370 -1.0000 -1.0000 2814949 1579886894.20 151.5442 60.0030 32.0000 1.9904 1.9914 418.1635 418.4099 0.0369 -1.0000 -1.0000 2815012 1579886894.30 151.5442 60.0030 32.0000 1.9897 1.9907 418.2425 418.4887 0.0370 -1.0000 -1.0000 2815074 1579886894.40 151.5442 60.0030 32.0000 1.9908 1.9918 418.2161 418.4627 0.0370 -1.0000 -1.0000 2815137 1579886894.50 151.5101 60.0030 32.0000 1.9908 1.9918 417.9933 418.2397 0.0370 -1.0000 -1.0000 2815199 1579886894.60 151.5101 60.0030 32.0000 1.9904 1.9914 418.0906 418.3364 0.0369 -1.0000 -1.0000 2815277 1579886894.70 151.5101 60.0030 32.0000 1.9893 1.9902 418.1151 418.3620 0.0370 -1.0000 -1.0000 2815621 1579886894.80 151.5101 60.0030 32.0000 1.9901 1.9911 418.1236 418.3703 0.0370 -1.0000 -1.0000 2815684 1579886894.90 151.5101 60.0030 32.0000 1.9905 1.9915 418.0535 418.2996 0.0369 -1.0000 -1.0000 2815746 1579886895.00 151.5101 60.0030 32.0000 1.9907 1.9917 418.0020 418.2483 0.0370 -1.0000 -1.0000 2815809 1579886895.10 151.4967 60.0022 32.0000 1.9905 1.9915 418.2216 418.4674 0.0368 -1.0000 -1.0000 2815871 1579886895.20 151.4967 60.0022 32.0000 1.9898 1.9908 418.2691 418.5153 0.0370 -1.0000 -1.0000 2815949 1579886895.30 151.4967 60.0022 32.0000 1.9903 1.9913 418.3186 418.5661 0.0371 -1.0000 -1.0000 2816012 1579886895.40 151.4967 60.0022 32.0000 1.9904 1.9914 418.0680 418.3144 0.0369 -1.0000 -1.0000 2816090 1579886895.50 151.4967 60.0022 32.0000 1.9902 1.9912 417.9949 418.2408 0.0369 -1.0000 -1.0000 2816152 1579886895.60 151.4843 60.0022 32.0000 1.9894 1.9904 418.1925 418.4389 0.0370 -1.0000 -1.0000 2816215 1579886895.70 151.4461 60.0022 32.0000 1.9898 1.9907 418.2247 418.4705 0.0368 -1.0000 -1.0000 2816355 1579886895.80 151.4461 60.0022 32.0000 1.9896 1.9906 418.1417 418.3868 0.0368 -1.0000 -1.0000 2816418 1579886895.90 151.4461 60.0022 32.0000 1.9909 1.9918 418.0616 418.3076 0.0369 -1.0000 -1.0000 2816480 1579886896.00 151.4461 60.0022 32.0000 1.9899 1.9909 418.1777 418.4240 0.0370 -1.0000 -1.0000 2816559 1579886896.10 151.4461 60.0022 32.0000 1.9899 1.9909 418.2431 418.4881 0.0367 -1.0000 -1.0000 2816621 1579886896.20 151.4508 60.0022 32.0000 1.9893 1.9903 418.3008 418.5471 0.0369 -1.0000 -1.0000 2817090 1579886896.30 151.4508 60.0022 32.0000 1.9896 1.9905 418.0955 418.3413 0.0369 -1.0000 -1.0000 2817168 1579886896.40 151.4508 60.0022 32.0000 1.9905 1.9915 418.0623 418.3088 0.0370 -1.0000 -1.0000 2817230 1579886896.50 151.4508 60.0022 32.0000 1.9908 1.9917 418.0579 418.3047 0.0371 -1.0000 -1.0000 2817293 1579886896.60 151.4508 60.0022 32.0000 1.9901 1.9911 418.2961 418.5431 0.0370 -1.0000 -1.0000 2817371 1579886896.70 151.4808 60.0022 32.0000 1.9897 1.9907 418.2614 418.5083 0.0370 -1.0000 -1.0000 2817590 1579886896.80 151.4808 60.0022 32.0000 1.9902 1.9912 418.1359 418.3825 0.0370 -1.0000 -1.0000 2817652 1579886896.90 151.4808 60.0022 32.0000 1.9905 1.9915 418.0864 418.3326 0.0369 -1.0000 -1.0000 2817731 1579886897.00 151.4808 60.0022 32.0000 1.9906 1.9916 418.0757 418.3228 0.0370 -1.0000 -1.0000 2817793 1579886897.10 151.4808 60.0022 32.0000 1.9898 1.9908 418.2077 418.4533 0.0369 -1.0000 -1.0000 2817856 1579886897.20 151.4808 60.0022 32.0000 1.9898 1.9907 418.3158 418.5619 0.0369 -1.0000 -1.0000 2818106 1579886897.30 151.4808 60.0022 32.0000 1.9894 1.9903 418.2149 418.4612 0.0370 -1.0000 -1.0000 2818168 1579886897.40 151.5784 60.0022 32.0000 1.9904 1.9914 418.0966 418.3427 0.0369 -1.0000 -1.0000 2818231 1579886897.50 151.5784 60.0022 32.0000 1.9902 1.9912 418.0184 418.2638 0.0368 -1.0000 -1.0000 2818293 1579886897.60 151.5784 60.0022 32.0000 1.9899 1.9908 418.0404 418.2855 0.0368 -1.0000 -1.0000 2818371 1579886897.70 151.5784 60.0022 32.0000 1.9895 1.9905 418.2679 418.5138 0.0369 -1.0000 -1.0000 2818434 1579886897.80 151.5784 60.0022 32.0000 1.9900 1.9909 418.1969 418.4439 0.0371 -1.0000 -1.0000 2818496 1579886897.90 151.4932 60.0022 32.0000 1.9901 1.9910 417.9304 418.1763 0.0369 -1.0000 -1.0000 2818559 1579886898.00 151.4889 60.0022 32.0000 1.9903 1.9912 418.0392 418.2857 0.0370 -1.0000 -1.0000 2818637 1579886898.10 151.4889 60.0022 32.0000 1.9899 1.9909 418.0546 418.3005 0.0369 -1.0000 -1.0000 2818699 1579886898.20 151.4889 60.0022 32.0000 1.9899 1.9909 418.2093 418.4556 0.0370 -1.0000 -1.0000 2819387 1579886898.30 151.4889 60.0022 32.0000 1.9909 1.9919 418.0663 418.3126 0.0370 -1.0000 -1.0000 2819465 1579886898.40 151.4877 60.0022 32.0000 1.9902 1.9912 418.0203 418.2670 0.0371 -1.0000 -1.0000 2819527 1579886898.50 151.4759 60.0022 32.0000 1.9898 1.9908 418.1764 418.4227 0.0368 -1.0000 -1.0000 2819590 1579886898.60 151.4759 60.0022 32.0000 1.9902 1.9912 418.2327 418.4767 0.0367 -1.0000 -1.0000 2819668 1579886898.70 151.4759 60.0022 32.0000 1.9903 1.9913 418.3092 418.5558 0.0370 -1.0000 -1.0000 2819731 1579886898.80 151.4759 60.0022 32.0000 1.9904 1.9914 418.0842 418.3318 0.0371 -1.0000 -1.0000 2819793 1579886898.90 151.4759 60.0022 32.0000 1.9908 1.9917 418.0238 418.2700 0.0370 -1.0000 -1.0000 2819871 1579886899.00 151.4576 60.0022 32.0000 1.9902 1.9912 418.0081 418.2547 0.0370 -1.0000 -1.0000 2819934 1579886899.10 151.4576 60.0022 32.0000 1.9900 1.9909 418.1132 418.3594 0.0369 -1.0000 -1.0000 2819996 1579886899.20 151.4576 60.0022 32.0000 1.9896 1.9906 418.2369 418.4831 0.0369 -1.0000 -1.0000 2820059 1579886899.30 151.4576 60.0022 32.0000 1.9904 1.9913 418.1439 418.3913 0.0372 -1.0000 -1.0000 2820199 1579886899.40 151.4576 60.0022 32.0000 1.9909 1.9919 418.0455 418.2911 0.0369 -1.0000 -1.0000 2820277 1579886899.50 151.5267 60.0022 32.0000 1.9909 1.9919 418.1382 418.3849 0.0370 -1.0000 -1.0000 2820340 1579886899.60 151.5399 60.0022 32.0000 1.9895 1.9905 418.1561 418.4027 0.0370 -1.0000 -1.0000 2820402 1579886899.70 151.5399 60.0022 32.0000 1.9895 1.9905 418.1954 418.4407 0.0369 -1.0000 -1.0000 2820465 1579886899.80 151.5399 60.0022 32.0000 1.9898 1.9908 418.0503 418.2973 0.0370 -1.0000 -1.0000 2820699 1579886899.90 151.5399 60.0022 32.0000 1.9904 1.9914 417.9435 418.1902 0.0370 -1.0000 -1.0000 2820762 1579886900.00 151.5379 60.0022 32.0000 1.9905 1.9914 417.9537 418.1989 0.0369 -1.0000 -1.0000 2820824 1579886900.10 151.4881 60.0026 32.0000 1.9898 1.9908 418.1856 418.4332 0.0372 -1.0000 -1.0000 2820902 1579886900.20 151.4881 60.0026 32.0000 1.9900 1.9909 418.2684 418.5141 0.0369 -1.0000 -1.0000 2820965 1579886900.30 151.4881 60.0026 32.0000 1.9898 1.9908 418.2631 418.5105 0.0371 -1.0000 -1.0000 2821199 1579886900.40 151.4881 60.0026 32.0000 1.9900 1.9910 418.0766 418.3236 0.0371 -1.0000 -1.0000 2821262 1579886900.50 151.4881 60.0026 32.0000 1.9898 1.9908 418.0467 418.2921 0.0368 -1.0000 -1.0000 2821324 1579886900.60 151.4716 60.0026 32.0000 1.9896 1.9906 418.2698 418.5168 0.0370 -1.0000 -1.0000 2821402 1579886900.70 151.4716 60.0026 32.0000 1.9891 1.9901 418.3141 418.5609 0.0370 -1.0000 -1.0000 2821465 1579886900.80 151.4716 60.0026 32.0000 1.9908 1.9917 418.1157 418.3620 0.0369 -1.0000 -1.0000 2821668 1579886900.90 151.4716 60.0026 32.0000 1.9911 1.9921 418.0429 418.2887 0.0369 -1.0000 -1.0000 2821746 1579886901.00 151.4716 60.0026 32.0000 1.9906 1.9915 418.0447 418.2914 0.0370 -1.0000 -1.0000 2821809 1579886901.10 151.4716 60.0026 32.0000 1.9900 1.9910 418.0562 418.3029 0.0370 -1.0000 -1.0000 2821871 1579886901.20 151.5309 60.0026 32.0000 1.9903 1.9912 418.2791 418.5250 0.0369 -1.0000 -1.0000 2821934 1579886901.30 151.5480 60.0026 32.0000 1.9900 1.9909 418.1266 418.3723 0.0368 -1.0000 -1.0000 2822215 1579886901.40 151.5480 60.0026 32.0000 1.9912 1.9922 418.0498 418.2951 0.0369 -1.0000 -1.0000 2822293 1579886901.50 151.5480 60.0026 32.0000 1.9916 1.9926 418.0565 418.3027 0.0369 -1.0000 -1.0000 2822355 1579886901.60 151.5480 60.0026 32.0000 1.9908 1.9918 418.2404 418.4863 0.0369 -1.0000 -1.0000 2822418 1579886901.70 151.5480 60.0026 32.0000 1.9906 1.9916 418.2085 418.4554 0.0370 -1.0000 -1.0000 2822480 1579886901.80 151.5843 60.0026 32.0000 1.9902 1.9912 418.0928 418.3389 0.0370 -1.0000 -1.0000 2822543 1579886901.90 151.6095 60.0026 32.0000 1.9910 1.9920 417.9551 418.2015 0.0370 -1.0000 -1.0000 2822840 1579886902.00 151.6095 60.0026 32.0000 1.9904 1.9914 418.0643 418.3103 0.0369 -1.0000 -1.0000 2822918 1579886902.10 151.6095 60.0026 32.0000 1.9904 1.9914 418.3052 418.5508 0.0369 -1.0000 -1.0000 2822980 1579886902.20 151.6095 60.0026 32.0000 1.9901 1.9911 418.2378 418.4831 0.0367 -1.0000 -1.0000 2823043 1579886902.30 151.6095 60.0026 32.0000 1.9909 1.9919 417.9948 418.2404 0.0369 -1.0000 -1.0000 2823121 1579886902.40 151.4869 60.0026 32.0000 1.9903 1.9913 418.0790 418.3245 0.0368 -1.0000 -1.0000 2823371 1579886902.50 151.4869 60.0026 32.0000 1.9889 1.9899 418.1708 418.4161 0.0368 -1.0000 -1.0000 2823434 1579886902.60 151.4869 60.0026 32.0000 1.9902 1.9912 418.1793 418.4244 0.0368 -1.0000 -1.0000 2823496 1579886902.70 151.4869 60.0026 32.0000 1.9907 1.9917 418.0322 418.2788 0.0370 -1.0000 -1.0000 2823574 1579886902.80 151.4869 60.0026 32.0000 1.9900 1.9909 418.0642 418.3109 0.0370 -1.0000 -1.0000 2823637 1579886902.90 151.4886 60.0026 32.0000 1.9897 1.9906 418.2435 418.4896 0.0369 -1.0000 -1.0000 2823887 1579886903.00 151.4888 60.0026 32.0000 1.9898 1.9908 418.2405 418.4874 0.0370 -1.0000 -1.0000 2823949 1579886903.10 151.4888 60.0026 32.0000 1.9907 1.9917 418.0102 418.2567 0.0370 -1.0000 -1.0000 2824012 1579886903.20 151.4888 60.0026 32.0000 1.9905 1.9914 417.9990 418.2442 0.0367 -1.0000 -1.0000 2824074 1579886903.30 151.4888 60.0026 32.0000 1.9905 1.9915 418.0101 418.2561 0.0370 -1.0000 -1.0000 2824137 1579886903.40 151.4888 60.0026 32.0000 1.9905 1.9914 418.0431 418.2900 0.0371 -1.0000 -1.0000 2824387 1579886903.50 151.4944 60.0026 32.0000 1.9900 1.9910 418.2695 418.5157 0.0369 -1.0000 -1.0000 2824449 1579886903.60 151.4944 60.0026 32.0000 1.9905 1.9914 418.2642 418.5101 0.0369 -1.0000 -1.0000 2824512 1579886903.70 151.4944 60.0026 32.0000 1.9912 1.9922 418.1280 418.3748 0.0371 -1.0000 -1.0000 2824574 1579886903.80 151.4944 60.0026 32.0000 1.9908 1.9917 418.1192 418.3669 0.0372 -1.0000 -1.0000 2824637 1579886903.90 151.4944 60.0026 32.0000 1.9899 1.9909 418.2231 418.4697 0.0370 -1.0000 -1.0000 2824699 1579886904.00 151.5621 60.0026 32.0000 1.9899 1.9909 418.1890 418.4355 0.0370 -1.0000 -1.0000 2824777 1579886904.10 151.5678 60.0026 32.0000 1.9904 1.9914 418.1421 418.3882 0.0369 -1.0000 -1.0000 2824840 1579886904.20 151.5678 60.0026 32.0000 1.9907 1.9916 418.0316 418.2775 0.0369 -1.0000 -1.0000 2824902 1579886904.30 151.5678 60.0026 32.0000 1.9907 1.9916 418.0221 418.2676 0.0368 -1.0000 -1.0000 2824980 1579886904.40 151.5678 60.0026 32.0000 1.9901 1.9910 418.1110 418.3568 0.0369 -1.0000 -1.0000 2825355 1579886904.50 151.5678 60.0026 32.0000 1.9902 1.9912 418.2079 418.4534 0.0369 -1.0000 -1.0000 2825449 1579886904.60 151.5967 60.0026 32.0000 1.9900 1.9909 418.2157 418.4626 0.0370 -1.0000 -1.0000 2825527 1579886904.70 151.5967 60.0026 32.0000 1.9909 1.9918 418.0404 418.2869 0.0370 -1.0000 -1.0000 2825590 1579886904.80 151.5967 60.0026 32.0000 1.9908 1.9917 418.0971 418.3436 0.0369 -1.0000 -1.0000 2825652 1579886904.90 151.5967 60.0026 32.0000 1.9894 1.9903 418.1076 418.3535 0.0370 -1.0000 -1.0000 2825730 1579886905.00 151.5967 60.0026 32.0000 1.9894 1.9904 418.1821 418.4281 0.0369 -1.0000 -1.0000 2825793 1579886905.10 151.5539 60.0025 32.0000 1.9897 1.9906 418.0573 418.3029 0.0369 -1.0000 -1.0000 2825855 1579886905.20 151.4947 60.0023 32.0000 1.9909 1.9918 418.0801 418.3265 0.0369 -1.0000 -1.0000 2825918 1579886905.30 151.4947 60.0023 32.0000 1.9897 1.9907 418.2225 418.4690 0.0370 -1.0000 -1.0000 2825996 1579886905.40 151.4947 60.0023 32.0000 1.9899 1.9908 418.1170 418.3633 0.0369 -1.0000 -1.0000 2826059 1579886905.50 151.4947 60.0023 32.0000 1.9893 1.9903 418.1696 418.4152 0.0369 -1.0000 -1.0000 2826184 1579886905.60 151.4947 60.0023 32.0000 1.9903 1.9912 418.1163 418.3627 0.0370 -1.0000 -1.0000 2826246 1579886905.70 151.4944 60.0023 32.0000 1.9899 1.9908 418.0793 418.3244 0.0369 -1.0000 -1.0000 2826324 1579886905.80 151.4944 60.0023 32.0000 1.9903 1.9912 418.2039 418.4505 0.0370 -1.0000 -1.0000 2826387 1579886905.90 151.4944 60.0023 32.0000 1.9902 1.9912 418.2983 418.5443 0.0369 -1.0000 -1.0000 2826449 1579886906.00 151.4944 60.0023 32.0000 1.9900 1.9910 418.2873 418.5336 0.0369 -1.0000 -1.0000 2826746 1579886906.10 151.4944 60.0023 32.0000 1.9909 1.9919 418.0428 418.2890 0.0370 -1.0000 -1.0000 2826809 1579886906.20 151.5650 60.0023 32.0000 1.9899 1.9909 418.1109 418.3574 0.0370 -1.0000 -1.0000 2826871 1579886906.30 151.5693 60.0023 32.0000 1.9900 1.9910 418.2376 418.4832 0.0369 -1.0000 -1.0000 2826949 1579886906.40 151.5693 60.0023 32.0000 1.9891 1.9901 418.2670 418.5126 0.0368 -1.0000 -1.0000 2827012 1579886906.50 151.5693 60.0023 32.0000 1.9911 1.9921 418.1492 418.3955 0.0370 -1.0000 -1.0000 2827230 1579886906.60 151.5693 60.0023 32.0000 1.9904 1.9913 418.0250 418.2702 0.0368 -1.0000 -1.0000 2827309 1579886906.70 151.5693 60.0023 32.0000 1.9908 1.9918 418.0982 418.3442 0.0370 -1.0000 -1.0000 2827371 1579886906.80 151.5410 60.0023 32.0000 1.9892 1.9902 418.1375 418.3845 0.0371 -1.0000 -1.0000 2827434 1579886906.90 151.5410 60.0023 32.0000 1.9893 1.9903 418.2772 418.5241 0.0369 -1.0000 -1.0000 2827496 1579886907.00 151.5410 60.0023 32.0000 1.9895 1.9904 418.1638 418.4095 0.0369 -1.0000 -1.0000 2828199 1579886907.10 151.5410 60.0023 32.0000 1.9902 1.9912 418.1483 418.3956 0.0371 -1.0000 -1.0000 2828262 1579886907.20 151.5410 60.0023 32.0000 1.9904 1.9913 418.0689 418.3148 0.0369 -1.0000 -1.0000 2828340 1579886907.30 151.4975 60.0023 32.0000 1.9903 1.9913 418.2026 418.4487 0.0369 -1.0000 -1.0000 2828402 1579886907.40 151.4642 60.0023 32.0000 1.9892 1.9902 418.2443 418.4902 0.0369 -1.0000 -1.0000 2828480 1579886907.50 151.4642 60.0023 32.0000 1.9902 1.9911 418.1155 418.3619 0.0370 -1.0000 -1.0000 2828543 1579886907.60 151.4642 60.0023 32.0000 1.9899 1.9909 418.0300 418.2760 0.0368 -1.0000 -1.0000 2828605 1579886907.70 151.4642 60.0023 32.0000 1.9896 1.9906 418.0196 418.2651 0.0369 -1.0000 -1.0000 2828668 1579886907.80 151.4642 60.0023 32.0000 1.9898 1.9908 418.1554 418.4016 0.0369 -1.0000 -1.0000 2828730 1579886907.90 151.4413 60.0023 32.0000 1.9891 1.9901 418.2316 418.4781 0.0370 -1.0000 -1.0000 2828793 1579886908.00 151.4413 60.0023 32.0000 1.9898 1.9908 418.1336 418.3797 0.0369 -1.0000 -1.0000 2829043 1579886908.10 151.4413 60.0023 32.0000 1.9903 1.9913 418.0624 418.3084 0.0370 -1.0000 -1.0000 2829105 1579886908.20 151.4413 60.0023 32.0000 1.9905 1.9915 417.9588 418.2056 0.0371 -1.0000 -1.0000 2829168 1579886908.30 151.4413 60.0023 32.0000 1.9900 1.9910 418.1553 418.4019 0.0370 -1.0000 -1.0000 2829246 1579886908.40 151.4428 60.0023 32.0000 1.9898 1.9907 418.2185 418.4648 0.0369 -1.0000 -1.0000 2829309 1579886908.50 151.4429 60.0023 32.0000 1.9901 1.9911 418.2097 418.4561 0.0370 -1.0000 -1.0000 2829434 1579886908.60 151.4429 60.0023 32.0000 1.9910 1.9919 418.0229 418.2690 0.0369 -1.0000 -1.0000 2829512 1579886908.70 151.4429 60.0023 32.0000 1.9906 1.9916 418.0654 418.3105 0.0368 -1.0000 -1.0000 2829574 1579886908.80 151.4429 60.0023 32.0000 1.9898 1.9908 418.1570 418.4027 0.0369 -1.0000 -1.0000 2829637 1579886908.90 151.4429 60.0023 32.0000 1.9900 1.9909 418.3042 418.5494 0.0368 -1.0000 -1.0000 2829699 1579886909.00 151.4429 60.0023 32.0000 1.9903 1.9912 418.2427 418.4892 0.0370 -1.0000 -1.0000 2829762 1579886909.10 151.5217 60.0023 32.0000 1.9908 1.9917 418.1273 418.3743 0.0371 -1.0000 -1.0000 2830465 1579886909.20 151.5217 60.0023 32.0000 1.9906 1.9916 418.1341 418.3795 0.0368 -1.0000 -1.0000 2830543 1579886909.30 151.5217 60.0023 32.0000 1.9903 1.9913 418.0128 418.2585 0.0369 -1.0000 -1.0000 2830605 1579886909.40 151.5217 60.0023 32.0000 1.9899 1.9909 418.1515 418.3982 0.0370 -1.0000 -1.0000 2830684 1579886909.50 151.5217 60.0023 32.0000 1.9898 1.9907 418.2114 418.4572 0.0370 -1.0000 -1.0000 2830746 1579886909.60 151.5247 60.0023 32.0000 1.9904 1.9913 418.1521 418.3992 0.0371 -1.0000 -1.0000 2830809 1579886909.70 151.5247 60.0023 32.0000 1.9906 1.9915 418.0512 418.2961 0.0368 -1.0000 -1.0000 2830871 1579886909.80 151.5247 60.0023 32.0000 1.9900 1.9910 418.0090 418.2547 0.0369 -1.0000 -1.0000 2830949 1579886909.90 151.5247 60.0023 32.0000 1.9904 1.9914 418.1045 418.3506 0.0370 -1.0000 -1.0000 2830996 1579886910.00 151.5247 60.0023 32.0000 1.9897 1.9906 418.1982 418.4452 0.0370 -1.0000 -1.0000 2831074 1579886910.10 151.5247 60.0023 32.0000 1.9890 1.9900 418.3254 418.5722 0.0370 -1.0000 -1.0000 2831137 1579886910.20 151.4973 60.0021 32.0000 1.9902 1.9911 418.1994 418.4460 0.0370 -1.0000 -1.0000 2831215 1579886910.30 151.4973 60.0021 32.0000 1.9905 1.9915 418.1296 418.3768 0.0370 -1.0000 -1.0000 2831277 1579886910.40 151.4973 60.0021 32.0000 1.9903 1.9912 417.9577 418.2043 0.0371 -1.0000 -1.0000 2831340 1579886910.50 151.4973 60.0021 32.0000 1.9903 1.9912 418.1190 418.3653 0.0369 -1.0000 -1.0000 2831402 1579886910.60 151.4973 60.0021 32.0000 1.9895 1.9904 418.2078 418.4541 0.0369 -1.0000 -1.0000 2831480 1579886910.70 151.4901 60.0021 32.0000 1.9895 1.9904 418.2169 418.4634 0.0370 -1.0000 -1.0000 2831543 1579886910.80 151.4825 60.0021 32.0000 1.9903 1.9913 418.0167 418.2629 0.0369 -1.0000 -1.0000 2831605 1579886910.90 151.4825 60.0021 32.0000 1.9898 1.9907 418.0637 418.3097 0.0369 -1.0000 -1.0000 2831684 1579886911.00 151.4825 60.0021 32.0000 1.9899 1.9909 418.1337 418.3796 0.0369 -1.0000 -1.0000 2831746 1579886911.10 151.4825 60.0021 32.0000 1.9906 1.9916 418.2779 418.5248 0.0370 -1.0000 -1.0000 2831809 1579886911.20 151.4825 60.0021 32.0000 1.9906 1.9916 418.2110 418.4572 0.0370 -1.0000 -1.0000 2831871 1579886911.30 151.4825 60.0021 32.0000 1.9908 1.9918 418.0934 418.3402 0.0370 -1.0000 -1.0000 2831934 1579886911.40 151.4916 60.0021 32.0000 1.9914 1.9923 418.0720 418.3181 0.0369 -1.0000 -1.0000 2832012 1579886911.50 151.4916 60.0021 32.0000 1.9900 1.9910 418.1064 418.3525 0.0369 -1.0000 -1.0000 2832074 1579886911.60 151.4916 60.0021 32.0000 1.9899 1.9909 418.2124 418.4589 0.0370 -1.0000 -1.0000 2832980 1579886911.70 151.4916 60.0021 32.0000 1.9911 1.9921 418.0933 418.3396 0.0370 -1.0000 -1.0000 2833043 1579886911.80 151.4916 60.0021 32.0000 1.9910 1.9919 417.9575 418.2047 0.0371 -1.0000 -1.0000 2833105 1579886911.90 151.4841 60.0021 32.0000 1.9903 1.9912 418.1117 418.3573 0.0368 -1.0000 -1.0000 2833168 1579886912.00 151.4741 60.0021 32.0000 1.9895 1.9904 418.2618 418.5078 0.0370 -1.0000 -1.0000 2833246 1579886912.10 151.4741 60.0021 32.0000 1.9896 1.9906 418.1605 418.4072 0.0370 -1.0000 -1.0000 2833309 1579886912.20 151.4741 60.0021 32.0000 1.9897 1.9907 418.0003 418.2464 0.0369 -1.0000 -1.0000 2833371 1579886912.30 151.4741 60.0021 32.0000 1.9903 1.9912 417.9701 418.2166 0.0370 -1.0000 -1.0000 2833449 1579886912.40 151.4741 60.0021 32.0000 1.9894 1.9904 418.0492 418.2942 0.0369 -1.0000 -1.0000 2833512 1579886912.50 151.4368 60.0021 32.0000 1.9891 1.9901 418.1528 418.3993 0.0370 -1.0000 -1.0000 2833574 1579886912.60 151.4368 60.0021 32.0000 1.9897 1.9907 418.2831 418.5295 0.0370 -1.0000 -1.0000 2833637 1579886912.70 151.4368 60.0021 32.0000 1.9905 1.9914 418.1410 418.3881 0.0370 -1.0000 -1.0000 2833699 1579886912.80 151.4368 60.0021 32.0000 1.9900 1.9910 418.0080 418.2536 0.0369 -1.0000 -1.0000 2833762 1579886912.90 151.4368 60.0021 32.0000 1.9899 1.9909 418.1429 418.3894 0.0370 -1.0000 -1.0000 2833840 1579886913.00 151.4393 60.0021 32.0000 1.9899 1.9908 418.3276 418.5745 0.0370 -1.0000 -1.0000 2833902 1579886913.10 151.4524 60.0021 32.0000 1.9904 1.9914 418.1442 418.3904 0.0369 -1.0000 -1.0000 2833965 1579886913.20 151.4524 60.0021 32.0000 1.9907 1.9916 418.0033 418.2493 0.0370 -1.0000 -1.0000 2834043 1579886913.30 151.4524 60.0021 32.0000 1.9904 1.9914 418.0630 418.3094 0.0370 -1.0000 -1.0000 2834105 1579886913.40 151.4524 60.0021 32.0000 1.9891 1.9901 418.2647 418.5107 0.0369 -1.0000 -1.0000 2834168 1579886913.50 151.4524 60.0021 32.0000 1.9909 1.9919 418.1628 418.4090 0.0369 -1.0000 -1.0000 2834231 1579886913.60 151.5434 60.0021 32.0000 1.9910 1.9920 418.0107 418.2559 0.0368 -1.0000 -1.0000 2834309 1579886913.70 151.5434 60.0021 32.0000 1.9902 1.9912 418.0548 418.3014 0.0371 -1.0000 -1.0000 2834434 1579886913.80 151.5434 60.0021 32.0000 1.9899 1.9908 418.2460 418.4933 0.0371 -1.0000 -1.0000 2834496 1579886913.90 151.5434 60.0021 32.0000 1.9902 1.9912 418.1598 418.4061 0.0369 -1.0000 -1.0000 2834559 1579886914.00 151.5434 60.0021 32.0000 1.9908 1.9918 418.0063 418.2524 0.0369 -1.0000 -1.0000 2834637 1579886914.10 151.5675 60.0021 32.0000 1.9896 1.9905 418.1178 418.3639 0.0369 -1.0000 -1.0000 2834699 1579886914.20 151.5691 60.0021 32.0000 1.9895 1.9904 418.1369 418.3833 0.0367 -1.0000 -1.0000 2834934 1579886914.30 151.5691 60.0021 32.0000 1.9905 1.9914 418.0521 418.2992 0.0371 -1.0000 -1.0000 2835012 1579886914.40 151.5691 60.0021 32.0000 1.9904 1.9913 417.9341 418.1800 0.0369 -1.0000 -1.0000 2835059 1579886914.50 151.5691 60.0021 32.0000 1.9901 1.9911 418.1213 418.3680 0.0371 -1.0000 -1.0000 2835137 1579886914.60 151.5691 60.0021 32.0000 1.9893 1.9903 418.2530 418.4990 0.0369 -1.0000 -1.0000 2835199 1579886914.70 151.4857 60.0008 32.0000 1.9902 1.9911 418.2030 418.4495 0.0370 -1.0000 -1.0000 2835637 1579886914.80 151.4857 60.0008 32.0000 1.9903 1.9913 418.0113 418.2576 0.0370 -1.0000 -1.0000 2835699 1579886914.90 151.4857 60.0008 32.0000 1.9904 1.9914 417.9561 418.2025 0.0370 -1.0000 -1.0000 2835762 1579886915.00 151.4857 60.0008 32.0000 1.9903 1.9912 418.1032 418.3496 0.0370 -1.0000 -1.0000 2835824 1579886915.10 151.4857 60.0008 32.0000 1.9895 1.9905 418.2904 418.5368 0.0369 -1.0000 -1.0000 2835887 1579886915.20 151.4659 60.0008 32.0000 1.9903 1.9913 418.1534 418.4004 0.0370 -1.0000 -1.0000 2836246 1579886915.30 151.4502 60.0008 32.0000 1.9898 1.9907 418.0532 418.2986 0.0369 -1.0000 -1.0000 2836309 1579886915.40 151.4502 60.0008 32.0000 1.9910 1.9919 417.9292 418.1745 0.0368 -1.0000 -1.0000 2836371 1579886915.50 151.4502 60.0008 32.0000 1.9899 1.9909 418.0465 418.2924 0.0370 -1.0000 -1.0000 2836434 1579886915.60 151.4502 60.0008 32.0000 1.9898 1.9908 418.1717 418.4180 0.0369 -1.0000 -1.0000 2836496 1579886915.70 151.4502 60.0008 32.0000 1.9903 1.9912 418.1943 418.4411 0.0371 -1.0000 -1.0000 2836574 1579886915.80 151.4380 60.0008 32.0000 1.9903 1.9913 418.1864 418.4335 0.0371 -1.0000 -1.0000 2836715 1579886915.90 151.4380 60.0008 32.0000 1.9906 1.9916 418.0469 418.2937 0.0371 -1.0000 -1.0000 2836777 1579886916.00 151.4380 60.0008 32.0000 1.9905 1.9915 417.9362 418.1824 0.0370 -1.0000 -1.0000 2836855 1579886916.10 151.4380 60.0008 32.0000 1.9907 1.9917 418.0462 418.2933 0.0371 -1.0000 -1.0000 2836918 1579886916.20 151.4380 60.0008 32.0000 1.9903 1.9912 418.1584 418.4047 0.0369 -1.0000 -1.0000 2836980 1579886916.30 151.5600 60.0008 32.0000 1.9899 1.9909 418.2282 418.4733 0.0368 -1.0000 -1.0000 2837059 1579886916.40 151.5600 60.0008 32.0000 1.9894 1.9904 418.1774 418.4230 0.0368 -1.0000 -1.0000 2837121 1579886916.50 151.5600 60.0008 32.0000 1.9907 1.9917 418.0589 418.3056 0.0371 -1.0000 -1.0000 2837184 1579886916.60 151.5600 60.0008 32.0000 1.9907 1.9916 418.0411 418.2867 0.0369 -1.0000 -1.0000 2837246 1579886916.70 151.5600 60.0008 32.0000 1.9900 1.9910 418.1261 418.3718 0.0369 -1.0000 -1.0000 2837324 1579886916.80 151.5590 60.0008 32.0000 1.9894 1.9904 418.1973 418.4429 0.0368 -1.0000 -1.0000 2837605 1579886916.90 151.5328 60.0008 32.0000 1.9900 1.9909 418.2055 418.4512 0.0369 -1.0000 -1.0000 2837668 1579886917.00 151.5328 60.0008 32.0000 1.9902 1.9912 418.0215 418.2684 0.0371 -1.0000 -1.0000 2837731 1579886917.10 151.5328 60.0008 32.0000 1.9909 1.9918 417.9474 418.1936 0.0369 -1.0000 -1.0000 2837793 1579886917.20 151.5328 60.0008 32.0000 1.9913 1.9922 418.0135 418.2596 0.0370 -1.0000 -1.0000 2837871 1579886917.30 151.5328 60.0008 32.0000 1.9899 1.9909 418.2228 418.4690 0.0369 -1.0000 -1.0000 2838215 1579886917.40 151.5318 60.0008 32.0000 1.9898 1.9907 418.1584 418.4042 0.0369 -1.0000 -1.0000 2838293 1579886917.50 151.4623 60.0008 32.0000 1.9905 1.9915 418.0440 418.2905 0.0370 -1.0000 -1.0000 2838355 1579886917.60 151.4623 60.0008 32.0000 1.9900 1.9909 418.0215 418.2678 0.0370 -1.0000 -1.0000 2838418 1579886917.70 151.4623 60.0008 32.0000 1.9903 1.9912 418.0212 418.2682 0.0371 -1.0000 -1.0000 2838480 1579886917.80 151.4623 60.0008 32.0000 1.9896 1.9905 418.2228 418.4690 0.0369 -1.0000 -1.0000 2838605 1579886917.90 151.4623 60.0008 32.0000 1.9902 1.9912 418.2699 418.5163 0.0370 -1.0000 -1.0000 2838668 1579886918.00 151.4623 60.0008 32.0000 1.9905 1.9914 418.0375 418.2849 0.0371 -1.0000 -1.0000 2838746 1579886918.10 151.4623 60.0008 32.0000 1.9903 1.9913 417.9740 418.2202 0.0369 -1.0000 -1.0000 2838809 1579886918.20 151.5571 60.0008 32.0000 1.9909 1.9918 418.0083 418.2542 0.0369 -1.0000 -1.0000 2838871 1579886918.30 151.5571 60.0008 32.0000 1.9903 1.9912 418.1246 418.3717 0.0370 -1.0000 -1.0000 2839668 1579886918.40 151.5571 60.0008 32.0000 1.9908 1.9918 418.2472 418.4932 0.0370 -1.0000 -1.0000 2839731 1579886918.50 151.5571 60.0008 32.0000 1.9921 1.9931 418.0973 418.3443 0.0371 -1.0000 -1.0000 2839793 1579886918.60 151.5567 60.0008 32.0000 1.9909 1.9919 418.0190 418.2663 0.0371 -1.0000 -1.0000 2839871 1579886918.70 151.5562 60.0008 32.0000 1.9893 1.9903 418.1656 418.4113 0.0369 -1.0000 -1.0000 2839918 1579886918.80 151.5562 60.0008 32.0000 1.9891 1.9901 418.2059 418.4522 0.0369 -1.0000 -1.0000 2840105 1579886918.90 151.5562 60.0008 32.0000 1.9898 1.9907 418.1177 418.3642 0.0370 -1.0000 -1.0000 2840184 1579886919.00 151.5562 60.0008 32.0000 1.9901 1.9911 418.0451 418.2912 0.0369 -1.0000 -1.0000 2840246 1579886919.10 151.5562 60.0008 32.0000 1.9906 1.9916 417.9619 418.2080 0.0369 -1.0000 -1.0000 2840309 1579886919.20 151.5544 60.0008 32.0000 1.9902 1.9912 418.0792 418.3252 0.0369 -1.0000 -1.0000 2840387 1579886919.30 151.5230 60.0008 32.0000 1.9882 1.9892 418.1880 418.4340 0.0369 -1.0000 -1.0000 2840449 1579886919.40 151.5230 60.0008 32.0000 1.9894 1.9904 418.2197 418.4664 0.0370 -1.0000 -1.0000 2840512 1579886919.50 151.5230 60.0008 32.0000 1.9906 1.9916 417.9859 418.2320 0.0370 -1.0000 -1.0000 2840574 1579886919.60 151.5230 60.0008 32.0000 1.9900 1.9909 417.9800 418.2264 0.0370 -1.0000 -1.0000 2840637 1579886919.70 151.5230 60.0008 32.0000 1.9896 1.9906 418.0781 418.3241 0.0369 -1.0000 -1.0000 2840715 1579886919.80 151.4910 60.0003 32.0000 1.9897 1.9907 418.1535 418.3998 0.0370 -1.0000 -1.0000 2840777 1579886919.90 151.4910 60.0003 32.0000 1.9900 1.9910 418.2038 418.4503 0.0370 -1.0000 -1.0000 2840840 1579886920.00 151.4910 60.0003 32.0000 1.9899 1.9908 418.1650 418.4121 0.0371 -1.0000 -1.0000 2840918 1579886920.10 151.4910 60.0003 32.0000 1.9908 1.9918 418.1485 418.3950 0.0369 -1.0000 -1.0000 2840980 1579886920.20 151.5584 60.0003 32.0000 1.9905 1.9914 418.0989 418.3450 0.0370 -1.0000 -1.0000 2841043 1579886920.30 151.5584 60.0003 32.0000 1.9899 1.9909 418.1971 418.4433 0.0370 -1.0000 -1.0000 2841105 1579886920.40 151.5584 60.0003 32.0000 1.9885 1.9894 418.2453 418.4920 0.0369 -1.0000 -1.0000 2841184 1579886920.50 151.5584 60.0003 32.0000 1.9895 1.9904 418.1857 418.4316 0.0369 -1.0000 -1.0000 2841246 1579886920.60 151.5584 60.0003 32.0000 1.9903 1.9912 418.0203 418.2667 0.0370 -1.0000 -1.0000 2841309 1579886920.70 151.5584 60.0003 32.0000 1.9904 1.9914 418.0291 418.2754 0.0370 -1.0000 -1.0000 2841371 1579886920.80 151.5584 60.0003 32.0000 1.9901 1.9911 418.1122 418.3578 0.0368 -1.0000 -1.0000 2841434 1579886920.90 151.5584 60.0003 32.0000 1.9899 1.9908 418.1946 418.4420 0.0371 -1.0000 -1.0000 2841731 1579886921.00 151.5264 60.0003 32.0000 1.9903 1.9913 418.0609 418.3072 0.0369 -1.0000 -1.0000 2841777 1579886921.10 151.5264 60.0003 32.0000 1.9905 1.9915 417.9907 418.2368 0.0370 -1.0000 -1.0000 2841855 1579886921.20 151.5264 60.0003 32.0000 1.9902 1.9912 417.9651 418.2114 0.0370 -1.0000 -1.0000 2841918 1579886921.30 151.5264 60.0003 32.0000 1.9896 1.9906 418.0797 418.3261 0.0370 -1.0000 -1.0000 2841980 1579886921.40 151.5264 60.0003 32.0000 1.9890 1.9899 418.2366 418.4835 0.0370 -1.0000 -1.0000 2842496 1579886921.50 151.5178 60.0003 32.0000 1.9889 1.9899 418.2049 418.4511 0.0370 -1.0000 -1.0000 2842559 1579886921.60 151.5145 60.0003 32.0000 1.9899 1.9908 418.1482 418.3937 0.0368 -1.0000 -1.0000 2842621 1579886921.70 151.5145 60.0003 32.0000 1.9903 1.9913 418.0068 418.2520 0.0368 -1.0000 -1.0000 2842684 1579886921.80 151.5145 60.0003 32.0000 1.9897 1.9907 418.0190 418.2649 0.0369 -1.0000 -1.0000 2842746 1579886921.90 151.5145 60.0003 32.0000 1.9897 1.9907 418.2178 418.4644 0.0371 -1.0000 -1.0000 2842809 1579886922.00 151.5145 60.0003 32.0000 1.9903 1.9912 418.1410 418.3884 0.0371 -1.0000 -1.0000 2842887 1579886922.10 151.4814 60.0003 32.0000 1.9903 1.9913 418.0339 418.2799 0.0370 -1.0000 -1.0000 2842949 1579886922.20 151.4814 60.0003 32.0000 1.9909 1.9919 417.9352 418.1813 0.0369 -1.0000 -1.0000 2843012 1579886922.30 151.4814 60.0003 32.0000 1.9905 1.9915 417.9400 418.1873 0.0371 -1.0000 -1.0000 2843090 1579886922.40 151.4814 60.0003 32.0000 1.9894 1.9904 418.0701 418.3164 0.0370 -1.0000 -1.0000 2843215 1579886922.50 151.4814 60.0003 32.0000 1.9894 1.9903 418.2872 418.5335 0.0370 -1.0000 -1.0000 2843277 1579886922.60 151.4814 60.0003 32.0000 1.9895 1.9904 418.0954 418.3423 0.0371 -1.0000 -1.0000 2843355 1579886922.70 151.4874 60.0003 32.0000 1.9902 1.9912 418.0182 418.2652 0.0370 -1.0000 -1.0000 2843418 1579886922.80 151.4897 60.0003 32.0000 1.9902 1.9911 418.0593 418.3056 0.0369 -1.0000 -1.0000 2843480 1579886922.90 151.4897 60.0003 32.0000 1.9893 1.9903 418.1952 418.4409 0.0369 -1.0000 -1.0000 2843543 1579886923.00 151.4897 60.0003 32.0000 1.9898 1.9908 418.2184 418.4648 0.0370 -1.0000 -1.0000 2843731 1579886923.10 151.4897 60.0003 32.0000 1.9900 1.9910 418.0786 418.3247 0.0370 -1.0000 -1.0000 2843793 1579886923.20 151.5460 60.0003 32.0000 1.9901 1.9911 417.8980 418.1449 0.0370 -1.0000 -1.0000 2843871 1579886923.30 151.5460 60.0003 32.0000 1.9898 1.9908 417.9555 418.2017 0.0369 -1.0000 -1.0000 2843934 1579886923.40 151.5460 60.0003 32.0000 1.9890 1.9899 418.1109 418.3568 0.0369 -1.0000 -1.0000 2843996 1579886923.50 151.5460 60.0003 32.0000 1.9888 1.9898 418.1097 418.3562 0.0370 -1.0000 -1.0000 2844231 1579886923.60 151.5460 60.0003 32.0000 1.9902 1.9912 417.9629 418.2093 0.0370 -1.0000 -1.0000 2844293 1579886923.70 151.5460 60.0003 32.0000 1.9903 1.9912 418.0455 418.2915 0.0369 -1.0000 -1.0000 2844371 1579886923.80 151.5010 60.0003 32.0000 1.9899 1.9909 418.0729 418.3178 0.0369 -1.0000 -1.0000 2844434 1579886923.90 151.5010 60.0003 32.0000 1.9889 1.9899 418.1556 418.4023 0.0370 -1.0000 -1.0000 2844496 1579886924.00 151.5010 60.0003 32.0000 1.9900 1.9910 418.1342 418.3810 0.0371 -1.0000 -1.0000 2844980 1579886924.10 151.5010 60.0003 32.0000 1.9909 1.9919 418.0191 418.2672 0.0371 -1.0000 -1.0000 2845043 1579886924.20 151.5010 60.0003 32.0000 1.9907 1.9916 417.9932 418.2385 0.0369 -1.0000 -1.0000 2845105 1579886924.30 151.4920 60.0003 32.0000 1.9896 1.9906 418.0660 418.3118 0.0369 -1.0000 -1.0000 2845168 1579886924.40 151.4590 60.0003 32.0000 1.9899 1.9908 418.2828 418.5292 0.0369 -1.0000 -1.0000 2845246 1579886924.50 151.4590 60.0003 32.0000 1.9899 1.9909 418.2587 418.5053 0.0371 -1.0000 -1.0000 2845543 1579886924.60 151.4590 60.0003 32.0000 1.9905 1.9915 418.0526 418.2983 0.0369 -1.0000 -1.0000 2845621 1579886924.70 151.4590 60.0003 32.0000 1.9902 1.9912 417.9835 418.2296 0.0370 -1.0000 -1.0000 2845684 1579886924.80 151.4590 60.0003 32.0000 1.9904 1.9914 418.0261 418.2727 0.0370 -1.0000 -1.0000 2845746 1579886924.90 151.5773 60.0003 32.0000 1.9897 1.9907 418.2207 418.4672 0.0370 -1.0000 -1.0000 2845824 1579886925.00 151.5773 60.0003 32.0000 1.9901 1.9911 418.1933 418.4404 0.0371 -1.0000 -1.0000 2845887 1579886925.10 151.5773 60.0003 32.0000 1.9904 1.9914 418.0959 418.3427 0.0370 -1.0000 -1.0000 2845949 1579886925.20 151.5773 60.0003 32.0000 1.9914 1.9924 417.9547 418.2016 0.0370 -1.0000 -1.0000 2846012 1579886925.30 151.5773 60.0003 32.0000 1.9906 1.9916 418.0541 418.3002 0.0369 -1.0000 -1.0000 2846074 1579886925.40 151.5887 60.0003 32.0000 1.9899 1.9908 418.1964 418.4429 0.0370 -1.0000 -1.0000 2846152 1579886925.50 151.5932 60.0003 32.0000 1.9904 1.9914 418.3580 418.6045 0.0369 -1.0000 -1.0000 2846887 1579886925.60 151.5932 60.0003 32.0000 1.9901 1.9911 418.0472 418.2929 0.0369 -1.0000 -1.0000 2846949 1579886925.70 151.5932 60.0003 32.0000 1.9902 1.9911 417.9709 418.2175 0.0370 -1.0000 -1.0000 2847012 1579886925.80 151.5932 60.0003 32.0000 1.9904 1.9913 418.0248 418.2721 0.0370 -1.0000 -1.0000 2847074 1579886925.90 151.5932 60.0003 32.0000 1.9897 1.9907 418.0835 418.3294 0.0370 -1.0000 -1.0000 2847137 1579886926.00 151.4840 60.0003 32.0000 1.9891 1.9900 418.1504 418.3958 0.0368 -1.0000 -1.0000 2847215 1579886926.10 151.4840 60.0003 32.0000 1.9899 1.9909 418.1770 418.4231 0.0369 -1.0000 -1.0000 2847277 1579886926.20 151.4840 60.0003 32.0000 1.9904 1.9913 417.9921 418.2382 0.0370 -1.0000 -1.0000 2847340 1579886926.30 151.4840 60.0003 32.0000 1.9900 1.9910 418.0652 418.3107 0.0368 -1.0000 -1.0000 2847418 1579886926.40 151.4840 60.0003 32.0000 1.9895 1.9905 418.1831 418.4281 0.0369 -1.0000 -1.0000 2847480 1579886926.50 151.4840 60.0003 32.0000 1.9896 1.9906 418.2903 418.5368 0.0370 -1.0000 -1.0000 2847605 1579886926.60 151.4964 60.0003 32.0000 1.9901 1.9911 418.0821 418.3287 0.0370 -1.0000 -1.0000 2847684 1579886926.70 151.4964 60.0003 32.0000 1.9905 1.9914 417.9588 418.2053 0.0370 -1.0000 -1.0000 2847746 1579886926.80 151.4964 60.0003 32.0000 1.9909 1.9919 418.0374 418.2838 0.0370 -1.0000 -1.0000 2847809 1579886926.90 151.4964 60.0003 32.0000 1.9901 1.9911 418.2683 418.5142 0.0369 -1.0000 -1.0000 2847871 1579886927.00 151.4964 60.0003 32.0000 1.9902 1.9911 418.2135 418.4601 0.0369 -1.0000 -1.0000 2847949 1579886927.10 151.4964 60.0003 32.0000 1.9905 1.9915 418.0790 418.3251 0.0370 -1.0000 -1.0000 2848121 1579886927.20 151.5278 60.0003 32.0000 1.9907 1.9917 418.0338 418.2810 0.0371 -1.0000 -1.0000 2848184 1579886927.30 151.5278 60.0003 32.0000 1.9904 1.9914 418.1819 418.4288 0.0371 -1.0000 -1.0000 2848246 1579886927.40 151.5278 60.0003 32.0000 1.9897 1.9907 418.1696 418.4169 0.0371 -1.0000 -1.0000 2848324 1579886927.50 151.5278 60.0003 32.0000 1.9903 1.9913 418.0293 418.2758 0.0370 -1.0000 -1.0000 2848387 1579886927.60 151.5278 60.0003 32.0000 1.9909 1.9918 418.0652 418.3119 0.0370 -1.0000 -1.0000 2848465 1579886927.70 151.5152 60.0003 32.0000 1.9898 1.9908 418.1669 418.4137 0.0370 -1.0000 -1.0000 2848543 1579886927.80 151.5128 60.0003 32.0000 1.9893 1.9902 418.2280 418.4742 0.0369 -1.0000 -1.0000 2848605 1579886927.90 151.5128 60.0003 32.0000 1.9900 1.9910 418.1383 418.3841 0.0369 -1.0000 -1.0000 2848668 1579886928.00 151.5128 60.0003 32.0000 1.9900 1.9909 418.0500 418.2974 0.0372 -1.0000 -1.0000 2848730 1579886928.10 151.5128 60.0003 32.0000 1.9913 1.9923 417.9593 418.2057 0.0369 -1.0000 -1.0000 2848793 1579886928.20 151.5132 60.0003 32.0000 1.9894 1.9904 418.0020 418.2476 0.0369 -1.0000 -1.0000 2848855 1579886928.30 151.5261 60.0003 32.0000 1.9894 1.9904 418.0949 418.3407 0.0369 -1.0000 -1.0000 2848934 1579886928.40 151.5261 60.0003 32.0000 1.9895 1.9904 418.0777 418.3229 0.0368 -1.0000 -1.0000 2848996 1579886928.50 151.5261 60.0003 32.0000 1.9907 1.9917 417.8969 418.1436 0.0370 -1.0000 -1.0000 2849059 1579886928.60 151.5261 60.0003 32.0000 1.9905 1.9915 417.9625 418.2085 0.0369 -1.0000 -1.0000 2849605 1579886928.70 151.5261 60.0003 32.0000 1.9896 1.9905 418.1628 418.4091 0.0370 -1.0000 -1.0000 2849668 1579886928.80 151.5261 60.0003 32.0000 1.9892 1.9902 418.1571 418.4029 0.0369 -1.0000 -1.0000 2849731 1579886928.90 151.3778 60.0003 32.0000 1.9904 1.9913 418.1548 418.4022 0.0371 -1.0000 -1.0000 2849793 1579886929.00 151.3778 60.0003 32.0000 1.9900 1.9910 418.0063 418.2533 0.0370 -1.0000 -1.0000 2849871 1579886929.10 151.3778 60.0003 32.0000 1.9901 1.9911 417.8932 418.1387 0.0369 -1.0000 -1.0000 2849934 1579886929.20 151.3778 60.0003 32.0000 1.9898 1.9908 418.0037 418.2499 0.0370 -1.0000 -1.0000 2850121 1579886929.30 151.3778 60.0003 32.0000 1.9898 1.9908 418.1413 418.3873 0.0369 -1.0000 -1.0000 2850184 1579886929.40 151.4622 60.0003 32.0000 1.9901 1.9911 418.1996 418.4466 0.0371 -1.0000 -1.0000 2850262 1579886929.50 151.4622 60.0003 32.0000 1.9899 1.9909 418.1051 418.3517 0.0370 -1.0000 -1.0000 2850324 1579886929.60 151.4622 60.0003 32.0000 1.9903 1.9913 418.0090 418.2558 0.0371 -1.0000 -1.0000 2850387 1579886929.70 151.4622 60.0003 32.0000 1.9897 1.9906 418.1643 418.4112 0.0370 -1.0000 -1.0000 2850730 1579886929.80 151.4622 60.0003 32.0000 1.9900 1.9910 418.1462 418.3929 0.0370 -1.0000 -1.0000 2850793 1579886929.90 151.4622 60.0003 32.0000 1.9903 1.9913 418.0082 418.2549 0.0370 -1.0000 -1.0000 2850855 1579886930.00 151.4622 60.0003 32.0000 1.9903 1.9913 417.9434 418.1902 0.0370 -1.0000 -1.0000 2850918 1579886930.10 151.5877 60.0007 32.0000 1.9901 1.9910 417.9407 418.1872 0.0370 -1.0000 -1.0000 2850980 1579886930.20 151.5877 60.0007 32.0000 1.9908 1.9918 418.0967 418.3429 0.0369 -1.0000 -1.0000 2851215 1579886930.30 151.5877 60.0007 32.0000 1.9902 1.9912 418.1593 418.4043 0.0368 -1.0000 -1.0000 2851277 1579886930.40 151.5877 60.0007 32.0000 1.9897 1.9907 418.1849 418.4306 0.0368 -1.0000 -1.0000 2851355 1579886930.50 151.4944 60.0007 32.0000 1.9899 1.9908 417.9615 418.2078 0.0370 -1.0000 -1.0000 2851418 1579886930.60 151.4944 60.0007 32.0000 1.9903 1.9913 417.9690 418.2152 0.0369 -1.0000 -1.0000 2851480 1579886930.70 151.4944 60.0007 32.0000 1.9895 1.9905 418.1624 418.4080 0.0368 -1.0000 -1.0000 2851731 1579886930.80 151.4944 60.0007 32.0000 1.9896 1.9906 418.1863 418.4328 0.0371 -1.0000 -1.0000 2851793 1579886930.90 151.4944 60.0007 32.0000 1.9906 1.9915 418.0321 418.2794 0.0371 -1.0000 -1.0000 2851871 1579886931.00 151.4944 60.0007 32.0000 1.9899 1.9908 417.9516 418.1978 0.0370 -1.0000 -1.0000 2851934 1579886931.10 151.4944 60.0007 32.0000 1.9897 1.9907 418.0677 418.3134 0.0368 -1.0000 -1.0000 2851996 1579886931.20 151.4496 60.0007 32.0000 1.9894 1.9904 418.1764 418.4217 0.0368 -1.0000 -1.0000 2852293 1579886931.30 151.4198 60.0007 32.0000 1.9898 1.9908 418.2021 418.4477 0.0369 -1.0000 -1.0000 2852355 1579886931.40 151.4198 60.0007 32.0000 1.9916 1.9926 418.0337 418.2801 0.0370 -1.0000 -1.0000 2852434 1579886931.50 151.4198 60.0007 32.0000 1.9900 1.9909 417.9026 418.1487 0.0370 -1.0000 -1.0000 2852512 1579886931.60 151.4198 60.0007 32.0000 1.9896 1.9906 418.0437 418.2906 0.0371 -1.0000 -1.0000 2852574 1579886931.70 151.4198 60.0007 32.0000 1.9900 1.9910 418.1023 418.3497 0.0371 -1.0000 -1.0000 2852855 1579886931.80 151.5112 60.0007 32.0000 1.9901 1.9911 418.0486 418.2949 0.0370 -1.0000 -1.0000 2852918 1579886931.90 151.5112 60.0007 32.0000 1.9909 1.9918 417.8906 418.1371 0.0370 -1.0000 -1.0000 2852980 1579886932.00 151.5112 60.0007 32.0000 1.9901 1.9911 418.0391 418.2854 0.0369 -1.0000 -1.0000 2853059 1579886932.10 151.5112 60.0007 32.0000 1.9897 1.9907 418.1420 418.3878 0.0369 -1.0000 -1.0000 2853121 1579886932.20 151.5112 60.0007 32.0000 1.9904 1.9914 418.1858 418.4317 0.0369 -1.0000 -1.0000 2853184 1579886932.30 151.5116 60.0007 32.0000 1.9900 1.9910 418.0828 418.3285 0.0369 -1.0000 -1.0000 2853262 1579886932.40 151.5116 60.0007 32.0000 1.9905 1.9914 417.9385 418.1849 0.0370 -1.0000 -1.0000 2853324 1579886932.50 151.5116 60.0007 32.0000 1.9902 1.9912 418.0132 418.2600 0.0370 -1.0000 -1.0000 2853387 1579886932.60 151.5116 60.0007 32.0000 1.9898 1.9907 418.1972 418.4439 0.0370 -1.0000 -1.0000 2853449 1579886932.70 151.5116 60.0007 32.0000 1.9892 1.9901 418.2967 418.5424 0.0368 -1.0000 -1.0000 2853512 1579886932.80 151.5116 60.0007 32.0000 1.9903 1.9913 418.2034 418.4490 0.0369 -1.0000 -1.0000 2853684 1579886932.90 151.5422 60.0007 32.0000 1.9895 1.9905 418.0973 418.3440 0.0370 -1.0000 -1.0000 2853762 1579886933.00 151.5422 60.0007 32.0000 1.9896 1.9906 417.9992 418.2450 0.0369 -1.0000 -1.0000 2853824 1579886933.10 151.5422 60.0007 32.0000 1.9898 1.9908 418.1890 418.4354 0.0369 -1.0000 -1.0000 2853887 1579886933.20 151.5422 60.0007 32.0000 1.9889 1.9899 418.2668 418.5130 0.0369 -1.0000 -1.0000 2853965 1579886933.30 151.5422 60.0007 32.0000 1.9901 1.9911 417.9909 418.2372 0.0370 -1.0000 -1.0000 2854137 1579886933.40 151.5422 60.0007 32.0000 1.9904 1.9914 417.9869 418.2335 0.0371 -1.0000 -1.0000 2854215 1579886933.50 151.3730 60.0007 32.0000 1.9900 1.9910 417.9626 418.2091 0.0370 -1.0000 -1.0000 2854277 1579886933.60 151.3730 60.0007 32.0000 1.9896 1.9906 418.1844 418.4315 0.0371 -1.0000 -1.0000 2854340 1579886933.70 151.3730 60.0007 32.0000 1.9899 1.9909 418.2075 418.4539 0.0369 -1.0000 -1.0000 2854418 1579886933.80 151.3730 60.0007 32.0000 1.9896 1.9906 418.0399 418.2855 0.0369 -1.0000 -1.0000 2854637 1579886933.90 151.3730 60.0007 32.0000 1.9900 1.9910 417.9836 418.2308 0.0371 -1.0000 -1.0000 2854699 1579886934.00 151.3852 60.0007 32.0000 1.9910 1.9920 418.1114 418.3582 0.0370 -1.0000 -1.0000 2854777 1579886934.10 151.4781 60.0007 32.0000 1.9892 1.9902 418.2639 418.5105 0.0370 -1.0000 -1.0000 2854840 1579886934.20 151.4781 60.0007 32.0000 1.9899 1.9908 418.1516 418.3984 0.0370 -1.0000 -1.0000 2854902 1579886934.30 151.4781 60.0007 32.0000 1.9905 1.9915 418.0161 418.2618 0.0369 -1.0000 -1.0000 2855387 1579886934.40 151.4781 60.0007 32.0000 1.9906 1.9916 417.9857 418.2321 0.0370 -1.0000 -1.0000 2855449 1579886934.50 151.4781 60.0007 32.0000 1.9900 1.9909 418.1104 418.3569 0.0369 -1.0000 -1.0000 2855512 1579886934.60 151.4985 60.0007 32.0000 1.9898 1.9908 418.2101 418.4562 0.0370 -1.0000 -1.0000 2855590 1579886934.70 151.4985 60.0007 32.0000 1.9901 1.9911 418.2302 418.4766 0.0370 -1.0000 -1.0000 2855652 1579886934.80 151.4985 60.0007 32.0000 1.9907 1.9916 417.9308 418.1770 0.0370 -1.0000 -1.0000 2855871 1579886934.90 151.4985 60.0007 32.0000 1.9899 1.9909 417.9465 418.1924 0.0369 -1.0000 -1.0000 2855949 1579886935.00 151.4985 60.0007 32.0000 1.9899 1.9909 418.0444 418.2902 0.0369 -1.0000 -1.0000 2856012 1579886935.10 151.4919 60.0007 32.0000 1.9903 1.9913 418.1861 418.4329 0.0370 -1.0000 -1.0000 2856090 1579886935.20 151.4767 60.0007 32.0000 1.9908 1.9918 418.0294 418.2752 0.0369 -1.0000 -1.0000 2856152 1579886935.30 151.4767 60.0007 32.0000 1.9894 1.9903 417.9943 418.2400 0.0369 -1.0000 -1.0000 2856215 1579886935.40 151.4767 60.0007 32.0000 1.9895 1.9905 417.9920 418.2384 0.0370 -1.0000 -1.0000 2856293 1579886935.50 151.4767 60.0007 32.0000 1.9893 1.9902 418.0693 418.3155 0.0369 -1.0000 -1.0000 2856355 1579886935.60 151.4767 60.0007 32.0000 1.9896 1.9906 418.2309 418.4777 0.0370 -1.0000 -1.0000 2856418 1579886935.70 151.4736 60.0007 32.0000 1.9897 1.9906 418.1702 418.4169 0.0370 -1.0000 -1.0000 2856496 1579886935.80 151.4669 60.0007 32.0000 1.9908 1.9917 418.0314 418.2772 0.0368 -1.0000 -1.0000 2856559 1579886935.90 151.4669 60.0007 32.0000 1.9904 1.9914 418.0046 418.2515 0.0371 -1.0000 -1.0000 2856980 1579886936.00 151.4669 60.0007 32.0000 1.9898 1.9908 418.0609 418.3075 0.0370 -1.0000 -1.0000 2857059 1579886936.10 151.4669 60.0007 32.0000 1.9891 1.9900 418.2071 418.4532 0.0370 -1.0000 -1.0000 2857121 1579886936.20 151.4669 60.0007 32.0000 1.9902 1.9911 418.2118 418.4593 0.0371 -1.0000 -1.0000 2857184 1579886936.30 151.4854 60.0007 32.0000 1.9911 1.9920 417.9380 418.1839 0.0369 -1.0000 -1.0000 2857246 1579886936.40 151.4854 60.0007 32.0000 1.9903 1.9912 418.0926 418.3386 0.0369 -1.0000 -1.0000 2857480 1579886936.50 151.4854 60.0007 32.0000 1.9899 1.9909 418.1585 418.4056 0.0371 -1.0000 -1.0000 2857543 1579886936.60 151.4854 60.0007 32.0000 1.9902 1.9911 418.1392 418.3855 0.0370 -1.0000 -1.0000 2857621 1579886936.70 151.4854 60.0007 32.0000 1.9910 1.9920 418.0326 418.2789 0.0369 -1.0000 -1.0000 2857684 1579886936.80 151.4917 60.0007 32.0000 1.9909 1.9918 418.1021 418.3484 0.0369 -1.0000 -1.0000 2857731 1579886936.90 151.5772 60.0007 32.0000 1.9900 1.9910 417.9849 418.2305 0.0369 -1.0000 -1.0000 2857980 1579886937.00 151.5772 60.0007 32.0000 1.9900 1.9910 418.1208 418.3673 0.0370 -1.0000 -1.0000 2858028 1579886937.10 151.5772 60.0007 32.0000 1.9897 1.9907 418.3013 418.5485 0.0370 -1.0000 -1.0000 2858105 1579886937.20 151.5772 60.0007 32.0000 1.9898 1.9908 418.0835 418.3293 0.0369 -1.0000 -1.0000 2858168 1579886937.30 151.5772 60.0007 32.0000 1.9901 1.9911 417.9278 418.1736 0.0369 -1.0000 -1.0000 2858231 1579886937.40 151.5772 60.0007 32.0000 1.9897 1.9906 418.1263 418.3721 0.0369 -1.0000 -1.0000 2858309 1579886937.50 151.5534 60.0007 32.0000 1.9890 1.9900 418.1638 418.4098 0.0369 -1.0000 -1.0000 2858371 1579886937.60 151.4660 60.0007 32.0000 1.9895 1.9905 418.1161 418.3624 0.0369 -1.0000 -1.0000 2858434 1579886937.70 151.4660 60.0007 32.0000 1.9900 1.9910 418.0029 418.2487 0.0368 -1.0000 -1.0000 2858512 1579886937.80 151.4660 60.0007 32.0000 1.9898 1.9908 418.0379 418.2828 0.0369 -1.0000 -1.0000 2858574 1579886937.90 151.4660 60.0007 32.0000 1.9895 1.9904 418.1411 418.3872 0.0369 -1.0000 -1.0000 2858902 1579886938.00 151.4660 60.0007 32.0000 1.9899 1.9909 418.2221 418.4675 0.0368 -1.0000 -1.0000 2858980 1579886938.10 151.4384 60.0007 32.0000 1.9912 1.9921 418.0589 418.3054 0.0370 -1.0000 -1.0000 2859043 1579886938.20 151.4384 60.0007 32.0000 1.9907 1.9917 417.9924 418.2394 0.0371 -1.0000 -1.0000 2859105 1579886938.30 151.4384 60.0007 32.0000 1.9901 1.9910 418.0520 418.2974 0.0369 -1.0000 -1.0000 2859184 1579886938.40 151.4384 60.0007 32.0000 1.9896 1.9906 418.2414 418.4886 0.0370 -1.0000 -1.0000 2859355 1579886938.50 151.4384 60.0007 32.0000 1.9896 1.9905 418.1334 418.3791 0.0369 -1.0000 -1.0000 2859418 1579886938.60 151.4744 60.0007 32.0000 1.9908 1.9918 417.9626 418.2089 0.0370 -1.0000 -1.0000 2859496 1579886938.70 151.5245 60.0007 32.0000 1.9900 1.9909 418.0576 418.3038 0.0369 -1.0000 -1.0000 2859559 1579886938.80 151.5245 60.0007 32.0000 1.9897 1.9907 418.1735 418.4194 0.0369 -1.0000 -1.0000 2859621 1579886938.90 151.5245 60.0007 32.0000 1.9895 1.9905 418.1619 418.4093 0.0371 -1.0000 -1.0000 2859855 1579886939.00 151.5245 60.0007 32.0000 1.9892 1.9902 418.0924 418.3385 0.0370 -1.0000 -1.0000 2859918 1579886939.10 151.5245 60.0007 32.0000 1.9903 1.9913 418.0325 418.2794 0.0370 -1.0000 -1.0000 2859980 1579886939.20 151.5245 60.0007 32.0000 1.9903 1.9913 418.0141 418.2606 0.0370 -1.0000 -1.0000 2900059 1579886939.30 151.5176 60.0007 32.0000 1.9897 1.9906 418.1734 418.4206 0.0371 -1.0000 -1.0000 2900121 1579886939.40 151.5176 60.0007 32.0000 1.9891 1.9901 418.2547 418.5003 0.0368 -1.0000 -1.0000 2900199 1579886939.50 151.5176 60.0007 32.0000 1.9895 1.9905 418.1255 418.3726 0.0371 -1.0000 -1.0000 2900465 1579886939.60 151.5176 60.0007 32.0000 1.9893 1.9902 418.0747 418.3207 0.0369 -1.0000 -1.0000 2900527 1579886939.70 151.5176 60.0007 32.0000 1.9896 1.9906 418.0688 418.3150 0.0370 -1.0000 -1.0000 2900605 1579886939.80 151.4621 60.0006 32.0000 1.9893 1.9903 418.1333 418.3799 0.0370 -1.0000 -1.0000 2900668 1579886939.90 151.4564 60.0006 32.0000 1.9895 1.9904 418.1887 418.4354 0.0371 -1.0000 -1.0000 2900730 1579886940.00 151.4564 60.0006 32.0000 1.9908 1.9918 418.0037 418.2502 0.0370 -1.0000 -1.0000 2900965 1579886940.10 151.4564 60.0006 32.0000 1.9905 1.9914 417.9815 418.2268 0.0369 -1.0000 -1.0000 2901027 1579886940.20 151.4564 60.0006 32.0000 1.9905 1.9915 418.0638 418.3098 0.0369 -1.0000 -1.0000 2901090 1579886940.30 151.4570 60.0006 32.0000 1.9904 1.9914 418.1518 418.3980 0.0369 -1.0000 -1.0000 2901168 1579886940.40 151.4662 60.0006 32.0000 1.9896 1.9905 418.1779 418.4241 0.0370 -1.0000 -1.0000 2901230 1579886940.50 151.4662 60.0006 32.0000 1.9909 1.9919 418.0545 418.3022 0.0371 -1.0000 -1.0000 2901465 1579886940.60 151.4662 60.0006 32.0000 1.9899 1.9908 418.0137 418.2596 0.0369 -1.0000 -1.0000 2901527 1579886940.70 151.4662 60.0006 32.0000 1.9901 1.9911 418.0189 418.2655 0.0370 -1.0000 -1.0000 2901590 1579886940.80 151.4662 60.0006 32.0000 1.9902 1.9912 418.1803 418.4266 0.0369 -1.0000 -1.0000 2901652 1579886940.90 151.4662 60.0006 32.0000 1.9903 1.9912 418.1906 418.4365 0.0369 -1.0000 -1.0000 2901746 1579886941.00 151.5474 60.0006 32.0000 1.9908 1.9918 418.0753 418.3215 0.0370 -1.0000 -1.0000 2901980 1579886941.10 151.5474 60.0006 32.0000 1.9903 1.9913 418.0386 418.2847 0.0370 -1.0000 -1.0000 2902043 1579886941.20 151.5474 60.0006 32.0000 1.9902 1.9912 418.2069 418.4536 0.0370 -1.0000 -1.0000 2902121 1579886941.30 151.5474 60.0006 32.0000 1.9900 1.9909 418.2033 418.4491 0.0370 -1.0000 -1.0000 2902184 1579886941.40 151.5474 60.0006 32.0000 1.9910 1.9920 417.9918 418.2386 0.0370 -1.0000 -1.0000 2902262 1579886941.50 151.5474 60.0006 32.0000 1.9903 1.9912 417.9856 418.2304 0.0367 -1.0000 -1.0000 2902324 1579886941.60 151.4671 60.0006 32.0000 1.9894 1.9904 418.0008 418.2482 0.0371 -1.0000 -1.0000 2902387 1579886941.70 151.4671 60.0006 32.0000 1.9890 1.9899 418.1682 418.4144 0.0370 -1.0000 -1.0000 2902449 1579886941.80 151.4671 60.0006 32.0000 1.9894 1.9904 418.0128 418.2600 0.0371 -1.0000 -1.0000 2902512 1579886941.90 151.4671 60.0006 32.0000 1.9894 1.9904 418.0570 418.3043 0.0371 -1.0000 -1.0000 2902574 1579886942.00 151.4671 60.0006 32.0000 1.9903 1.9913 418.2189 418.4651 0.0370 -1.0000 -1.0000 2903387 1579886942.10 151.4840 60.0006 32.0000 1.9895 1.9905 418.1836 418.4302 0.0370 -1.0000 -1.0000 2903449 1579886942.20 151.4840 60.0006 32.0000 1.9904 1.9914 418.0165 418.2636 0.0371 -1.0000 -1.0000 2903512 1579886942.30 151.4840 60.0006 32.0000 1.9910 1.9919 417.9498 418.1969 0.0371 -1.0000 -1.0000 2903590 1579886942.40 151.4840 60.0006 32.0000 1.9909 1.9918 418.0906 418.3371 0.0370 -1.0000 -1.0000 2903652 1579886942.50 151.4840 60.0006 32.0000 1.9901 1.9911 418.1953 418.4416 0.0370 -1.0000 -1.0000 2903715 1579886942.60 151.5205 60.0006 32.0000 1.9894 1.9903 418.1389 418.3854 0.0370 -1.0000 -1.0000 2903777 1579886942.70 151.5552 60.0006 32.0000 1.9906 1.9916 417.9976 418.2444 0.0370 -1.0000 -1.0000 2903855 1579886942.80 151.5552 60.0006 32.0000 1.9906 1.9915 417.9461 418.1931 0.0370 -1.0000 -1.0000 2903918 1579886942.90 151.5552 60.0006 32.0000 1.9904 1.9914 418.0204 418.2666 0.0370 -1.0000 -1.0000 2903996 1579886943.00 151.5552 60.0006 32.0000 1.9899 1.9909 418.0552 418.3018 0.0370 -1.0000 -1.0000 2904121 1579886943.10 151.5552 60.0006 32.0000 1.9901 1.9911 418.0230 418.2698 0.0370 -1.0000 -1.0000 2904184 1579886943.20 151.5552 60.0006 32.0000 1.9911 1.9920 417.9866 418.2318 0.0369 -1.0000 -1.0000 2904246 1579886943.30 151.4426 60.0006 32.0000 1.9904 1.9913 418.1114 418.3579 0.0370 -1.0000 -1.0000 2904309 1579886943.40 151.4426 60.0006 32.0000 1.9893 1.9903 418.2232 418.4692 0.0369 -1.0000 -1.0000 2904387 1579886943.50 151.4426 60.0006 32.0000 1.9892 1.9902 418.1695 418.4167 0.0371 -1.0000 -1.0000 2904730 1579886943.60 151.4426 60.0006 32.0000 1.9910 1.9919 418.0093 418.2558 0.0370 -1.0000 -1.0000 2904777 1579886943.70 151.4426 60.0006 32.0000 1.9903 1.9913 417.9436 418.1905 0.0370 -1.0000 -1.0000 2904855 1579886943.80 151.4426 60.0006 32.0000 1.9896 1.9906 418.0334 418.2793 0.0369 -1.0000 -1.0000 2904918 1579886943.90 151.4426 60.0006 32.0000 1.9893 1.9903 418.2011 418.4479 0.0371 -1.0000 -1.0000 2904980 1579886944.00 151.4426 60.0006 32.0000 1.9900 1.9910 418.1248 418.3715 0.0370 -1.0000 -1.0000 2905059 1579886944.10 151.4426 60.0006 32.0000 1.9905 1.9914 418.0554 418.3012 0.0369 -1.0000 -1.0000 2905121 1579886944.20 151.4426 60.0006 32.0000 1.9906 1.9915 418.0219 418.2683 0.0371 -1.0000 -1.0000 2905184 1579886944.30 151.4426 60.0006 32.0000 1.9896 1.9906 418.1061 418.3523 0.0369 -1.0000 -1.0000 2905246 1579886944.40 151.4358 60.0006 32.0000 1.9896 1.9906 418.2058 418.4524 0.0370 -1.0000 -1.0000 2905309 1579886944.50 151.4358 60.0006 32.0000 1.9911 1.9920 418.1494 418.3963 0.0370 -1.0000 -1.0000 2905371 1579886944.60 151.4358 60.0006 32.0000 1.9907 1.9917 418.0467 418.2929 0.0370 -1.0000 -1.0000 2905480 1579886944.70 151.4358 60.0006 32.0000 1.9902 1.9912 417.9719 418.2185 0.0370 -1.0000 -1.0000 2905699 1579886944.80 151.4358 60.0006 32.0000 1.9896 1.9906 418.0741 418.3207 0.0370 -1.0000 -1.0000 2905762 1579886944.90 151.4358 60.0006 32.0000 1.9895 1.9905 418.1787 418.4251 0.0370 -1.0000 -1.0000 2905824 1579886945.00 151.4358 60.0006 32.0000 1.9898 1.9907 418.0488 418.2957 0.0370 -1.0000 -1.0000 2905887 1579886945.10 151.5544 60.0014 32.0000 1.9904 1.9914 417.9490 418.1952 0.0369 -1.0000 -1.0000 2906105 1579886945.20 151.5544 60.0014 32.0000 1.9913 1.9923 417.9296 418.1746 0.0368 -1.0000 -1.0000 2906168 1579886945.30 151.5544 60.0014 32.0000 1.9911 1.9920 418.1657 418.4114 0.0369 -1.0000 -1.0000 2906246 1579886945.40 151.5544 60.0014 32.0000 1.9911 1.9920 417.9976 418.2430 0.0368 -1.0000 -1.0000 2906309 1579886945.50 151.5544 60.0014 32.0000 1.9910 1.9919 417.8910 418.1377 0.0371 -1.0000 -1.0000 2906371 1579886945.60 151.5510 60.0014 32.0000 1.9901 1.9911 418.0291 418.2751 0.0369 -1.0000 -1.0000 2906434 1579886945.70 151.3894 60.0014 32.0000 1.9898 1.9907 418.1805 418.4274 0.0371 -1.0000 -1.0000 2906527 1579886945.80 151.3894 60.0014 32.0000 1.9897 1.9907 418.1218 418.3686 0.0370 -1.0000 -1.0000 2906590 1579886945.90 151.3894 60.0014 32.0000 1.9898 1.9908 417.9743 418.2206 0.0370 -1.0000 -1.0000 2906652 1579886946.00 151.3894 60.0014 32.0000 1.9905 1.9915 417.9691 418.2149 0.0369 -1.0000 -1.0000 2906715 1579886946.10 151.3894 60.0014 32.0000 1.9897 1.9907 418.0389 418.2852 0.0370 -1.0000 -1.0000 2906777 1579886946.20 151.3894 60.0014 32.0000 1.9897 1.9906 418.1836 418.4303 0.0370 -1.0000 -1.0000 2906840 1579886946.30 151.3887 60.0014 32.0000 1.9899 1.9908 418.2523 418.4989 0.0370 -1.0000 -1.0000 2906918 1579886946.40 151.3830 60.0014 32.0000 1.9899 1.9909 417.9986 418.2444 0.0369 -1.0000 -1.0000 2906980 1579886946.50 151.3830 60.0014 32.0000 1.9905 1.9915 417.9536 418.1992 0.0369 -1.0000 -1.0000 2907043 1579886946.60 151.3830 60.0014 32.0000 1.9903 1.9912 417.9738 418.2198 0.0369 -1.0000 -1.0000 2907387 1579886946.70 151.3830 60.0014 32.0000 1.9896 1.9905 418.0513 418.2975 0.0369 -1.0000 -1.0000 2907449 1579886946.80 151.3955 60.0014 32.0000 1.9900 1.9910 418.1383 418.3845 0.0370 -1.0000 -1.0000 2907512 1579886946.90 151.5903 60.0014 32.0000 1.9904 1.9913 418.1565 418.4029 0.0369 -1.0000 -1.0000 2907574 1579886947.00 151.5903 60.0014 32.0000 1.9905 1.9914 417.9750 418.2215 0.0370 -1.0000 -1.0000 2907637 1579886947.10 151.5903 60.0014 32.0000 1.9905 1.9914 418.0531 418.2999 0.0370 -1.0000 -1.0000 2908012 1579886947.20 151.5903 60.0014 32.0000 1.9902 1.9911 418.1800 418.4259 0.0369 -1.0000 -1.0000 2908090 1579886947.30 151.5903 60.0014 32.0000 1.9899 1.9909 418.1932 418.4388 0.0370 -1.0000 -1.0000 2908152 1579886947.40 151.5903 60.0014 32.0000 1.9904 1.9914 418.0702 418.3175 0.0371 -1.0000 -1.0000 2908231 1579886947.50 151.5617 60.0014 32.0000 1.9904 1.9914 418.0394 418.2859 0.0370 -1.0000 -1.0000 2908293 1579886947.60 151.5444 60.0014 32.0000 1.9896 1.9905 418.1429 418.3895 0.0370 -1.0000 -1.0000 2908465 1579886947.70 151.5444 60.0014 32.0000 1.9900 1.9909 418.1772 418.4243 0.0371 -1.0000 -1.0000 2908543 1579886947.80 151.5444 60.0014 32.0000 1.9901 1.9911 418.1046 418.3507 0.0369 -1.0000 -1.0000 2908605 1579886947.90 151.5444 60.0014 32.0000 1.9901 1.9911 417.9826 418.2290 0.0370 -1.0000 -1.0000 2908668 1579886948.00 151.5444 60.0014 32.0000 1.9901 1.9911 418.0946 418.3414 0.0370 -1.0000 -1.0000 2908730 1579886948.10 151.5444 60.0014 32.0000 1.9901 1.9911 418.1075 418.3537 0.0369 -1.0000 -1.0000 2908793 1579886948.20 151.5444 60.0014 32.0000 1.9899 1.9909 418.2581 418.5037 0.0369 -1.0000 -1.0000 2909074 1579886948.30 151.5444 60.0014 32.0000 1.9913 1.9923 418.0759 418.3228 0.0371 -1.0000 -1.0000 2909152 1579886948.40 151.4558 60.0014 32.0000 1.9909 1.9919 418.0181 418.2644 0.0369 -1.0000 -1.0000 2909215 1579886948.50 151.4558 60.0014 32.0000 1.9904 1.9913 417.9338 418.1793 0.0369 -1.0000 -1.0000 2909293 1579886948.60 151.4813 60.0014 32.0000 1.9892 1.9902 418.0939 418.3398 0.0369 -1.0000 -1.0000 2909355 1579886948.70 151.4813 60.0014 32.0000 1.9894 1.9904 418.1226 418.3680 0.0368 -1.0000 -1.0000 2909480 1579886948.80 151.4813 60.0014 32.0000 1.9903 1.9913 417.9471 418.1938 0.0370 -1.0000 -1.0000 2909543 1579886948.90 151.4813 60.0014 32.0000 1.9910 1.9919 418.0833 418.3289 0.0369 -1.0000 -1.0000 2909621 1579886949.00 151.4813 60.0014 32.0000 1.9894 1.9903 418.0707 418.3180 0.0372 -1.0000 -1.0000 2909684 1579886949.10 151.4870 60.0014 32.0000 1.9898 1.9907 418.1727 418.4191 0.0370 -1.0000 -1.0000 2909746 1579886949.20 151.5389 60.0014 32.0000 1.9887 1.9897 418.1568 418.4035 0.0370 -1.0000 -1.0000 2910231 1579886949.30 151.5389 60.0014 32.0000 1.9903 1.9913 418.1090 418.3554 0.0370 -1.0000 -1.0000 2910293 1579886949.40 151.5389 60.0014 32.0000 1.9905 1.9915 417.9413 418.1868 0.0369 -1.0000 -1.0000 2910355 1579886949.50 151.5389 60.0014 32.0000 1.9903 1.9913 418.0821 418.3283 0.0370 -1.0000 -1.0000 2910434 1579886949.60 151.5389 60.0014 32.0000 1.9896 1.9905 418.0649 418.3114 0.0370 -1.0000 -1.0000 2910480 1579886949.70 151.4648 60.0013 32.0000 1.9898 1.9908 418.1268 418.3724 0.0369 -1.0000 -1.0000 2910730 1579886949.80 151.4518 60.0013 32.0000 1.9904 1.9914 418.0173 418.2638 0.0370 -1.0000 -1.0000 2910793 1579886949.90 151.4518 60.0013 32.0000 1.9903 1.9913 417.9563 418.2027 0.0370 -1.0000 -1.0000 2910855 1579886950.00 151.4518 60.0013 32.0000 1.9893 1.9902 418.0315 418.2766 0.0368 -1.0000 -1.0000 2910918 1579886950.10 151.4518 60.0013 32.0000 1.9895 1.9905 418.0743 418.3206 0.0370 -1.0000 -1.0000 2910980 1579886950.20 151.4518 60.0013 32.0000 1.9899 1.9908 418.0102 418.2557 0.0368 -1.0000 -1.0000 2911043 1579886950.30 151.4518 60.0013 32.0000 1.9906 1.9915 418.0358 418.2820 0.0369 -1.0000 -1.0000 2911121 1579886950.40 151.4518 60.0013 32.0000 1.9898 1.9908 417.9502 418.1964 0.0370 -1.0000 -1.0000 2911184 1579886950.50 151.4518 60.0013 32.0000 1.9894 1.9903 418.1881 418.4351 0.0371 -1.0000 -1.0000 2911246 1579886950.60 151.4518 60.0013 32.0000 1.9889 1.9899 418.2631 418.5097 0.0370 -1.0000 -1.0000 2911324 1579886950.70 151.4313 60.0013 32.0000 1.9901 1.9910 418.1984 418.4448 0.0370 -1.0000 -1.0000 2911855 1579886950.80 151.4027 60.0013 32.0000 1.9909 1.9919 418.0953 418.3426 0.0371 -1.0000 -1.0000 2911918 1579886950.90 151.5442 60.0013 32.0000 1.9905 1.9915 418.0189 418.2656 0.0370 -1.0000 -1.0000 2911996 1579886951.00 151.5442 60.0013 32.0000 1.9900 1.9910 418.2154 418.4616 0.0370 -1.0000 -1.0000 2912059 1579886951.10 151.5442 60.0013 32.0000 1.9903 1.9912 418.3182 418.5652 0.0370 -1.0000 -1.0000 2912121 1579886951.20 151.5442 60.0013 32.0000 1.9905 1.9915 417.9846 418.2310 0.0370 -1.0000 -1.0000 2912184 1579886951.30 151.5442 60.0013 32.0000 1.9907 1.9916 417.9358 418.1826 0.0371 -1.0000 -1.0000 2912246 1579886951.40 151.5649 60.0013 32.0000 1.9905 1.9914 417.9797 418.2255 0.0369 -1.0000 -1.0000 2912324 1579886951.50 151.5688 60.0013 32.0000 1.9902 1.9911 418.0665 418.3121 0.0369 -1.0000 -1.0000 2912387 1579886951.60 151.5688 60.0013 32.0000 1.9894 1.9904 418.1155 418.3627 0.0371 -1.0000 -1.0000 2912480 1579886951.70 151.5688 60.0013 32.0000 1.9897 1.9907 418.2280 418.4759 0.0372 -1.0000 -1.0000 2912668 1579886951.80 151.5688 60.0013 32.0000 1.9906 1.9916 418.0415 418.2882 0.0370 -1.0000 -1.0000 2912730 1579886951.90 151.5688 60.0013 32.0000 1.9905 1.9914 417.9298 418.1762 0.0370 -1.0000 -1.0000 2912793 1579886952.00 151.5106 60.0013 32.0000 1.9898 1.9907 418.1825 418.4291 0.0370 -1.0000 -1.0000 2912855 1579886952.10 151.4924 60.0013 32.0000 1.9898 1.9907 418.1383 418.3854 0.0371 -1.0000 -1.0000 2912918 1579886952.20 151.4924 60.0013 32.0000 1.9907 1.9917 417.9681 418.2147 0.0370 -1.0000 -1.0000 2912980 1579886952.30 151.4924 60.0013 32.0000 1.9903 1.9913 417.9446 418.1909 0.0370 -1.0000 -1.0000 2913059 1579886952.40 151.4924 60.0013 32.0000 1.9904 1.9914 418.1321 418.3790 0.0371 -1.0000 -1.0000 2913121 1579886952.50 151.4924 60.0013 32.0000 1.9896 1.9905 418.1596 418.4055 0.0368 -1.0000 -1.0000 2913184 1579886952.60 151.4920 60.0013 32.0000 1.9895 1.9905 418.1580 418.4043 0.0369 -1.0000 -1.0000 2913246 1579886952.70 151.4855 60.0013 32.0000 1.9902 1.9912 418.0774 418.3231 0.0369 -1.0000 -1.0000 2913324 1579886952.80 151.4855 60.0013 32.0000 1.9909 1.9919 418.0106 418.2567 0.0369 -1.0000 -1.0000 2913496 1579886952.90 151.4855 60.0013 32.0000 1.9903 1.9912 418.1007 418.3462 0.0369 -1.0000 -1.0000 2913574 1579886953.00 151.4855 60.0013 32.0000 1.9904 1.9913 418.0837 418.3304 0.0370 -1.0000 -1.0000 2913637 1579886953.10 151.4855 60.0013 32.0000 1.9903 1.9913 418.0537 418.2994 0.0369 -1.0000 -1.0000 2913699 1579886953.20 151.5706 60.0013 32.0000 1.9910 1.9920 417.9761 418.2218 0.0369 -1.0000 -1.0000 2913762 1579886953.30 151.5706 60.0013 32.0000 1.9907 1.9917 417.9619 418.2089 0.0371 -1.0000 -1.0000 2914246 1579886953.40 151.5706 60.0013 32.0000 1.9906 1.9916 418.1394 418.3863 0.0370 -1.0000 -1.0000 2914324 1579886953.50 151.5706 60.0013 32.0000 1.9892 1.9902 418.2179 418.4645 0.0370 -1.0000 -1.0000 2914387 1579886953.60 151.5706 60.0013 32.0000 1.9890 1.9900 418.1491 418.3960 0.0370 -1.0000 -1.0000 2914449 1579886953.70 151.5695 60.0013 32.0000 1.9902 1.9912 418.0957 418.3419 0.0370 -1.0000 -1.0000 2914527 1579886953.80 151.5475 60.0013 32.0000 1.9908 1.9917 417.9255 418.1711 0.0370 -1.0000 -1.0000 2914699 1579886953.90 151.5475 60.0013 32.0000 1.9896 1.9906 418.1237 418.3709 0.0370 -1.0000 -1.0000 2914762 1579886954.00 151.5475 60.0013 32.0000 1.9900 1.9910 418.2266 418.4730 0.0370 -1.0000 -1.0000 2914840 1579886954.10 151.5475 60.0013 32.0000 1.9901 1.9911 418.1822 418.4285 0.0369 -1.0000 -1.0000 2914902 1579886954.20 151.5475 60.0013 32.0000 1.9907 1.9917 418.0714 418.3172 0.0369 -1.0000 -1.0000 2914965 1579886954.30 151.5475 60.0013 32.0000 1.9900 1.9910 418.0506 418.2967 0.0369 -1.0000 -1.0000 2915043 1579886954.40 151.5475 60.0013 32.0000 1.9901 1.9910 418.1934 418.4386 0.0368 -1.0000 -1.0000 2915105 1579886954.50 151.5475 60.0013 32.0000 1.9896 1.9906 418.2558 418.5019 0.0371 -1.0000 -1.0000 2915168 1579886954.60 151.5475 60.0013 32.0000 1.9907 1.9916 418.1411 418.3874 0.0370 -1.0000 -1.0000 2915246 1579886954.70 151.5489 60.0013 32.0000 1.9912 1.9922 417.9967 418.2432 0.0370 -1.0000 -1.0000 2915309 1579886954.80 151.5497 60.0013 32.0000 1.9907 1.9917 417.9429 418.1900 0.0371 -1.0000 -1.0000 2915480 1579886954.90 151.4672 60.0012 32.0000 1.9903 1.9913 418.0864 418.3340 0.0372 -1.0000 -1.0000 2915543 1579886955.00 151.4672 60.0012 32.0000 1.9897 1.9907 418.2441 418.4909 0.0370 -1.0000 -1.0000 2915621 1579886955.10 151.4672 60.0012 32.0000 1.9900 1.9909 418.0565 418.3033 0.0370 -1.0000 -1.0000 2915684 1579886955.20 151.4672 60.0012 32.0000 1.9905 1.9914 417.9479 418.1950 0.0371 -1.0000 -1.0000 2915746 1579886955.30 151.4672 60.0012 32.0000 1.9909 1.9919 417.9859 418.2320 0.0369 -1.0000 -1.0000 2915996 1579886955.40 151.4672 60.0012 32.0000 1.9901 1.9910 418.2772 418.5225 0.0368 -1.0000 -1.0000 2916074 1579886955.50 151.5641 60.0012 32.0000 1.9905 1.9914 418.0866 418.3329 0.0370 -1.0000 -1.0000 2916137 1579886955.60 151.5641 60.0012 32.0000 1.9901 1.9911 417.9573 418.2041 0.0370 -1.0000 -1.0000 2916199 1579886955.70 151.5641 60.0012 32.0000 1.9903 1.9913 418.0747 418.3207 0.0370 -1.0000 -1.0000 2916277 1579886955.80 151.5641 60.0012 32.0000 1.9894 1.9903 418.2080 418.4546 0.0370 -1.0000 -1.0000 2916496 1579886955.90 151.5641 60.0012 32.0000 1.9894 1.9904 418.2007 418.4481 0.0371 -1.0000 -1.0000 2916559 1579886956.00 151.5641 60.0012 32.0000 1.9900 1.9910 418.0972 418.3437 0.0370 -1.0000 -1.0000 2916637 1579886956.10 151.4902 60.0012 32.0000 1.9903 1.9912 417.9640 418.2108 0.0371 -1.0000 -1.0000 2916699 1579886956.20 151.4902 60.0012 32.0000 1.9900 1.9910 418.1430 418.3897 0.0370 -1.0000 -1.0000 2916762 1579886956.30 151.4902 60.0012 32.0000 1.9889 1.9899 418.1699 418.4163 0.0370 -1.0000 -1.0000 2917152 1579886956.40 151.4902 60.0012 32.0000 1.9894 1.9904 418.1229 418.3689 0.0369 -1.0000 -1.0000 2917215 1579886956.50 151.4902 60.0012 32.0000 1.9906 1.9915 417.9903 418.2369 0.0370 -1.0000 -1.0000 2917277 1579886956.60 151.3766 60.0012 32.0000 1.9902 1.9912 417.9303 418.1764 0.0369 -1.0000 -1.0000 2917355 1579886956.70 151.3750 60.0012 32.0000 1.9896 1.9905 418.0699 418.3157 0.0369 -1.0000 -1.0000 2917418 1579886956.80 151.3750 60.0012 32.0000 1.9895 1.9905 418.1428 418.3884 0.0369 -1.0000 -1.0000 2917512 1579886956.90 151.3750 60.0012 32.0000 1.9899 1.9909 418.0373 418.2835 0.0369 -1.0000 -1.0000 2917574 1579886957.00 151.3750 60.0012 32.0000 1.9909 1.9919 417.9745 418.2212 0.0371 -1.0000 -1.0000 2917637 1579886957.10 151.3750 60.0012 32.0000 1.9909 1.9918 417.9968 418.2424 0.0369 -1.0000 -1.0000 2917699 1579886957.20 151.3777 60.0012 32.0000 1.9897 1.9907 418.1275 418.3737 0.0370 -1.0000 -1.0000 2917777 1579886957.30 151.5179 60.0012 32.0000 1.9896 1.9906 418.0788 418.3259 0.0371 -1.0000 -1.0000 2917840 1579886957.40 151.5179 60.0012 32.0000 1.9904 1.9914 418.0135 418.2594 0.0369 -1.0000 -1.0000 2917980 1579886957.50 151.5179 60.0012 32.0000 1.9911 1.9921 417.9747 418.2205 0.0369 -1.0000 -1.0000 2918043 1579886957.60 151.5179 60.0012 32.0000 1.9899 1.9909 418.2155 418.4624 0.0371 -1.0000 -1.0000 2918105 1579886957.70 151.5118 60.0012 32.0000 1.9892 1.9902 418.2654 418.5119 0.0370 -1.0000 -1.0000 2918184 1579886957.80 151.5116 60.0012 32.0000 1.9894 1.9903 418.0667 418.3134 0.0370 -1.0000 -1.0000 2918246 1579886957.90 151.5116 60.0012 32.0000 1.9901 1.9911 417.9491 418.1952 0.0369 -1.0000 -1.0000 2918621 1579886958.00 151.5116 60.0012 32.0000 1.9904 1.9914 417.8669 418.1123 0.0368 -1.0000 -1.0000 2918699 1579886958.10 151.5116 60.0012 32.0000 1.9897 1.9907 418.0709 418.3162 0.0369 -1.0000 -1.0000 2918762 1579886958.20 151.5042 60.0012 32.0000 1.9897 1.9907 418.1695 418.4153 0.0369 -1.0000 -1.0000 2918824 1579886958.30 151.4639 60.0012 32.0000 1.9900 1.9910 418.0914 418.3366 0.0368 -1.0000 -1.0000 2918902 1579886958.40 151.4639 60.0012 32.0000 1.9897 1.9906 417.9819 418.2282 0.0370 -1.0000 -1.0000 2919293 1579886958.50 151.4639 60.0012 32.0000 1.9907 1.9917 418.0154 418.2621 0.0370 -1.0000 -1.0000 2919355 1579886958.60 151.4639 60.0012 32.0000 1.9896 1.9905 418.0829 418.3285 0.0369 -1.0000 -1.0000 2919418 1579886958.70 151.4639 60.0012 32.0000 1.9896 1.9906 418.1116 418.3575 0.0369 -1.0000 -1.0000 2919480 1579886958.80 151.4518 60.0012 32.0000 1.9906 1.9916 418.1419 418.3870 0.0368 -1.0000 -1.0000 2919543 1579886958.90 151.4518 60.0012 32.0000 1.9908 1.9918 418.0473 418.2941 0.0370 -1.0000 -1.0000 2919746 1579886959.00 151.4518 60.0012 32.0000 1.9909 1.9919 417.9207 418.1676 0.0371 -1.0000 -1.0000 2919809 1579886959.10 151.4518 60.0012 32.0000 1.9897 1.9906 418.0997 418.3458 0.0369 -1.0000 -1.0000 2919871 1579886959.20 151.4518 60.0012 32.0000 1.9902 1.9911 418.2090 418.4544 0.0369 -1.0000 -1.0000 2919934 1579886959.30 151.3937 60.0012 32.0000 1.9901 1.9911 418.1901 418.4368 0.0370 -1.0000 -1.0000 2919996 1579886959.40 151.3760 60.0012 32.0000 1.9908 1.9918 417.9694 418.2154 0.0369 -1.0000 -1.0000 2920246 1579886959.50 151.3760 60.0012 32.0000 1.9901 1.9911 418.0211 418.2673 0.0370 -1.0000 -1.0000 2920293 1579886959.60 151.3760 60.0012 32.0000 1.9895 1.9905 418.0403 418.2864 0.0369 -1.0000 -1.0000 2920371 1579886959.70 151.3760 60.0012 32.0000 1.9895 1.9905 418.1768 418.4243 0.0371 -1.0000 -1.0000 2920434 1579886959.80 151.3760 60.0012 32.0000 1.9897 1.9907 418.1881 418.4345 0.0370 -1.0000 -1.0000 2920496 1579886959.90 151.5568 60.0015 32.0000 1.9907 1.9916 417.9704 418.2166 0.0369 -1.0000 -1.0000 2920730 1579886960.00 151.5568 60.0015 32.0000 1.9903 1.9912 418.0665 418.3127 0.0370 -1.0000 -1.0000 2920793 1579886960.10 151.5568 60.0015 32.0000 1.9899 1.9909 418.1855 418.4319 0.0370 -1.0000 -1.0000 2920855 1579886960.20 151.5568 60.0015 32.0000 1.9893 1.9903 418.1244 418.3709 0.0370 -1.0000 -1.0000 2920918 1579886960.30 151.5568 60.0015 32.0000 1.9904 1.9913 418.0677 418.3142 0.0370 -1.0000 -1.0000 2920996 1579886960.40 151.5568 60.0015 32.0000 1.9909 1.9919 417.9030 418.1492 0.0370 -1.0000 -1.0000 2921230 1579886960.50 151.5040 60.0015 32.0000 1.9902 1.9912 417.9949 418.2420 0.0371 -1.0000 -1.0000 2921293 1579886960.60 151.4844 60.0015 32.0000 1.9887 1.9896 418.0923 418.3386 0.0370 -1.0000 -1.0000 2921355 1579886960.70 151.4844 60.0015 32.0000 1.9894 1.9904 418.1102 418.3571 0.0370 -1.0000 -1.0000 2921418 1579886960.80 151.4844 60.0015 32.0000 1.9898 1.9908 418.0919 418.3382 0.0369 -1.0000 -1.0000 2921481 1579886960.90 151.4844 60.0015 32.0000 1.9901 1.9910 417.9429 418.1884 0.0369 -1.0000 -1.0000 2921871 1579886961.00 151.4844 60.0015 32.0000 1.9901 1.9910 418.1373 418.3833 0.0369 -1.0000 -1.0000 2921949 1579886961.10 151.4050 60.0015 32.0000 1.9897 1.9907 418.1806 418.4263 0.0369 -1.0000 -1.0000 2922012 1579886961.20 151.4050 60.0015 32.0000 1.9898 1.9907 418.0233 418.2691 0.0369 -1.0000 -1.0000 2922074 1579886961.30 151.4050 60.0015 32.0000 1.9904 1.9913 418.0486 418.2945 0.0369 -1.0000 -1.0000 2922137 1579886961.40 151.4050 60.0015 32.0000 1.9905 1.9915 418.0559 418.3017 0.0369 -1.0000 -1.0000 2922231 1579886961.50 151.4050 60.0015 32.0000 1.9893 1.9903 418.0605 418.3065 0.0369 -1.0000 -1.0000 2922293 1579886961.60 151.4311 60.0015 32.0000 1.9897 1.9907 418.2407 418.4874 0.0371 -1.0000 -1.0000 2922355 1579886961.70 151.4362 60.0015 32.0000 1.9907 1.9917 418.0876 418.3343 0.0370 -1.0000 -1.0000 2922434 1579886961.80 151.4362 60.0015 32.0000 1.9909 1.9919 417.9703 418.2166 0.0370 -1.0000 -1.0000 2922496 1579886961.90 151.4362 60.0015 32.0000 1.9907 1.9917 417.9938 418.2396 0.0369 -1.0000 -1.0000 2922793 1579886962.00 151.4362 60.0015 32.0000 1.9902 1.9912 418.0313 418.2783 0.0371 -1.0000 -1.0000 2922855 1579886962.10 151.4540 60.0015 32.0000 1.9902 1.9912 418.1068 418.3537 0.0370 -1.0000 -1.0000 2922934 1579886962.20 151.5456 60.0015 32.0000 1.9901 1.9910 417.8957 418.1409 0.0368 -1.0000 -1.0000 2922996 1579886962.30 151.5456 60.0015 32.0000 1.9909 1.9919 417.9088 418.1544 0.0369 -1.0000 -1.0000 2923074 1579886962.40 151.5456 60.0015 32.0000 1.9901 1.9911 418.0983 418.3454 0.0370 -1.0000 -1.0000 2923137 1579886962.50 151.5456 60.0015 32.0000 1.9897 1.9907 418.1784 418.4243 0.0369 -1.0000 -1.0000 2923199 1579886962.60 151.5456 60.0015 32.0000 1.9903 1.9912 418.1636 418.4102 0.0370 -1.0000 -1.0000 2923262 1579886962.70 151.5384 60.0015 32.0000 1.9904 1.9914 417.9768 418.2236 0.0371 -1.0000 -1.0000 2923324 1579886962.80 151.5379 60.0015 32.0000 1.9898 1.9908 417.9566 418.2032 0.0369 -1.0000 -1.0000 2923387 1579886962.90 151.5379 60.0015 32.0000 1.9898 1.9908 418.0274 418.2733 0.0369 -1.0000 -1.0000 2923465 1579886963.00 151.5379 60.0015 32.0000 1.9895 1.9905 418.1470 418.3935 0.0370 -1.0000 -1.0000 2923746 1579886963.10 151.5379 60.0015 32.0000 1.9894 1.9904 418.2276 418.4747 0.0371 -1.0000 -1.0000 2923809 1579886963.20 151.5009 60.0015 32.0000 1.9898 1.9908 418.0484 418.2946 0.0369 -1.0000 -1.0000 2923871 1579886963.30 151.4205 60.0015 32.0000 1.9897 1.9907 418.0695 418.3155 0.0369 -1.0000 -1.0000 2923934 1579886963.40 151.4205 60.0015 32.0000 1.9892 1.9901 418.1829 418.4299 0.0370 -1.0000 -1.0000 2924012 1579886963.50 151.4205 60.0015 32.0000 1.9897 1.9906 418.1183 418.3648 0.0370 -1.0000 -1.0000 2924387 1579886963.60 151.4205 60.0015 32.0000 1.9904 1.9914 418.0375 418.2842 0.0370 -1.0000 -1.0000 2924449 1579886963.70 151.4205 60.0015 32.0000 1.9911 1.9921 417.9681 418.2144 0.0369 -1.0000 -1.0000 2924527 1579886963.80 151.5361 60.0015 32.0000 1.9904 1.9914 418.0217 418.2684 0.0372 -1.0000 -1.0000 2924590 1579886963.90 151.5361 60.0015 32.0000 1.9899 1.9909 418.1083 418.3531 0.0368 -1.0000 -1.0000 2924652 1579886964.00 151.5361 60.0015 32.0000 1.9894 1.9904 418.1922 418.4381 0.0369 -1.0000 -1.0000 2925387 1579886964.10 151.5361 60.0015 32.0000 1.9908 1.9917 417.9354 418.1814 0.0369 -1.0000 -1.0000 2925449 1579886964.20 151.5361 60.0015 32.0000 1.9909 1.9918 417.9805 418.2273 0.0370 -1.0000 -1.0000 2925527 1579886964.30 151.5361 60.0015 32.0000 1.9910 1.9919 418.0545 418.3003 0.0369 -1.0000 -1.0000 2925590 1579886964.40 151.5361 60.0015 32.0000 1.9897 1.9906 418.1505 418.3973 0.0371 -1.0000 -1.0000 2925652 1579886964.50 151.5361 60.0015 32.0000 1.9901 1.9911 417.9728 418.2189 0.0369 -1.0000 -1.0000 2925715 1579886964.60 151.4930 60.0015 32.0000 1.9903 1.9913 417.9793 418.2261 0.0371 -1.0000 -1.0000 2925793 1579886964.70 151.4820 60.0015 32.0000 1.9898 1.9908 418.0958 418.3423 0.0369 -1.0000 -1.0000 2925855 1579886964.80 151.4820 60.0015 32.0000 1.9891 1.9901 418.2220 418.4684 0.0370 -1.0000 -1.0000 2925918 1579886964.90 151.4820 60.0015 32.0000 1.9901 1.9911 418.0866 418.3326 0.0370 -1.0000 -1.0000 2925996 1579886965.00 151.5140 60.0007 32.0000 1.9900 1.9910 418.0261 418.2738 0.0372 -1.0000 -1.0000 2926059 1579886965.10 151.5149 60.0007 32.0000 1.9902 1.9911 418.0920 418.3389 0.0370 -1.0000 -1.0000 2926121 1579886965.20 151.5149 60.0007 32.0000 1.9902 1.9912 418.0961 418.3421 0.0369 -1.0000 -1.0000 2926184 1579886965.30 151.5149 60.0007 32.0000 1.9900 1.9909 418.1629 418.4094 0.0370 -1.0000 -1.0000 2926246 1579886965.40 151.5149 60.0007 32.0000 1.9909 1.9919 418.1621 418.4090 0.0370 -1.0000 -1.0000 2926324 1579886965.50 151.5149 60.0007 32.0000 1.9911 1.9921 418.0246 418.2706 0.0369 -1.0000 -1.0000 2926387 1579886965.60 151.5149 60.0007 32.0000 1.9891 1.9901 418.1420 418.3880 0.0369 -1.0000 -1.0000 2926449 1579886965.70 151.5864 60.0007 32.0000 1.9893 1.9903 418.2099 418.4568 0.0370 -1.0000 -1.0000 2926527 1579886965.80 151.4404 60.0007 32.0000 1.9904 1.9913 418.0559 418.3017 0.0369 -1.0000 -1.0000 2926590 1579886965.90 151.4404 60.0007 32.0000 1.9912 1.9922 418.0150 418.2608 0.0369 -1.0000 -1.0000 2926652 1579886966.00 151.4404 60.0007 32.0000 1.9906 1.9915 417.9315 418.1770 0.0369 -1.0000 -1.0000 2926730 1579886966.10 151.4404 60.0007 32.0000 1.9898 1.9908 418.0163 418.2621 0.0369 -1.0000 -1.0000 2926793 1579886966.20 151.4404 60.0007 32.0000 1.9887 1.9896 418.2115 418.4574 0.0369 -1.0000 -1.0000 2926855 1579886966.30 151.4404 60.0007 32.0000 1.9903 1.9913 418.1531 418.3999 0.0370 -1.0000 -1.0000 2926934 1579886966.40 151.4404 60.0007 32.0000 1.9894 1.9904 418.0175 418.2636 0.0369 -1.0000 -1.0000 2926996 1579886966.50 151.4404 60.0007 32.0000 1.9903 1.9913 417.9483 418.1948 0.0370 -1.0000 -1.0000 2927746 1579886966.60 151.4404 60.0007 32.0000 1.9895 1.9904 418.0884 418.3346 0.0369 -1.0000 -1.0000 2927824 1579886966.70 151.4404 60.0007 32.0000 1.9888 1.9898 418.1726 418.4190 0.0370 -1.0000 -1.0000 2927887 1579886966.80 151.4399 60.0007 32.0000 1.9901 1.9910 417.9760 418.2216 0.0368 -1.0000 -1.0000 2927949 1579886966.90 151.4345 60.0007 32.0000 1.9903 1.9912 417.9969 418.2428 0.0369 -1.0000 -1.0000 2928012 1579886967.00 151.4345 60.0007 32.0000 1.9911 1.9921 417.9571 418.2034 0.0370 -1.0000 -1.0000 2928074 1579886967.10 151.4345 60.0007 32.0000 1.9896 1.9906 418.1573 418.4037 0.0369 -1.0000 -1.0000 2928137 1579886967.20 151.4345 60.0007 32.0000 1.9896 1.9906 418.1802 418.4257 0.0369 -1.0000 -1.0000 2928215 1579886967.30 151.4345 60.0007 32.0000 1.9902 1.9912 418.0552 418.3010 0.0369 -1.0000 -1.0000 2928277 1579886967.40 151.4345 60.0007 32.0000 1.9904 1.9914 417.9156 418.1620 0.0370 -1.0000 -1.0000 2928355 1579886967.50 151.4345 60.0007 32.0000 1.9900 1.9910 418.0309 418.2768 0.0368 -1.0000 -1.0000 2928418 1579886967.60 151.4345 60.0007 32.0000 1.9894 1.9904 418.2419 418.4875 0.0369 -1.0000 -1.0000 2928480 1579886967.70 151.4345 60.0007 32.0000 1.9896 1.9905 418.0538 418.2997 0.0369 -1.0000 -1.0000 2928543 1579886967.80 151.4345 60.0007 32.0000 1.9902 1.9912 417.9552 418.2008 0.0369 -1.0000 -1.0000 2928605 1579886967.90 151.4345 60.0007 32.0000 1.9906 1.9915 417.9965 418.2425 0.0369 -1.0000 -1.0000 2928668 1579886968.00 151.5138 60.0007 32.0000 1.9899 1.9908 418.1109 418.3568 0.0369 -1.0000 -1.0000 2928746 1579886968.10 151.5443 60.0007 32.0000 1.9895 1.9904 418.2537 418.5000 0.0370 -1.0000 -1.0000 2929074 1579886968.20 151.5443 60.0007 32.0000 1.9887 1.9896 418.1527 418.3992 0.0370 -1.0000 -1.0000 2929137 1579886968.30 151.5443 60.0007 32.0000 1.9903 1.9913 418.0541 418.3008 0.0370 -1.0000 -1.0000 2929215 1579886968.40 151.5443 60.0007 32.0000 1.9897 1.9907 418.0450 418.2912 0.0369 -1.0000 -1.0000 2929277 1579886968.50 151.5390 60.0007 32.0000 1.9893 1.9903 418.2206 418.4665 0.0369 -1.0000 -1.0000 2929340 1579886968.60 151.4217 60.0007 32.0000 1.9899 1.9909 418.1935 418.4400 0.0370 -1.0000 -1.0000 2929621 1579886968.70 151.4217 60.0007 32.0000 1.9896 1.9905 418.0388 418.2848 0.0369 -1.0000 -1.0000 2929684 1579886968.80 151.4217 60.0007 32.0000 1.9911 1.9920 418.0682 418.3147 0.0371 -1.0000 -1.0000 2929746 1579886968.90 151.4217 60.0007 32.0000 1.9898 1.9908 418.2371 418.4834 0.0369 -1.0000 -1.0000 2929824 1579886969.00 151.4217 60.0007 32.0000 1.9903 1.9913 418.2839 418.5308 0.0370 -1.0000 -1.0000 2929887 1579886969.10 151.5107 60.0007 32.0000 1.9914 1.9924 418.0607 418.3068 0.0369 -1.0000 -1.0000 2930137 1579886969.20 151.5147 60.0007 32.0000 1.9902 1.9911 418.1206 418.3667 0.0370 -1.0000 -1.0000 2930199 1579886969.30 151.5147 60.0007 32.0000 1.9901 1.9910 418.3224 418.5685 0.0370 -1.0000 -1.0000 2930262 1579886969.40 151.5147 60.0007 32.0000 1.9896 1.9905 418.2934 418.5407 0.0371 -1.0000 -1.0000 2930340 1579886969.50 151.5147 60.0007 32.0000 1.9904 1.9914 418.1973 418.4437 0.0369 -1.0000 -1.0000 2930402 1579886969.60 151.5147 60.0007 32.0000 1.9907 1.9917 418.0677 418.3128 0.0368 -1.0000 -1.0000 2930465 1579886969.70 151.5228 60.0010 32.0000 1.9902 1.9912 418.0665 418.3125 0.0370 -1.0000 -1.0000 2930543 1579886969.80 151.5228 60.0010 32.0000 1.9903 1.9912 418.1119 418.3577 0.0369 -1.0000 -1.0000 2930605 1579886969.90 151.5228 60.0010 32.0000 1.9893 1.9902 418.1622 418.4086 0.0369 -1.0000 -1.0000 2930668 1579886970.00 151.5228 60.0010 32.0000 1.9903 1.9913 418.1500 418.3954 0.0369 -1.0000 -1.0000 2930746 1579886970.10 151.5228 60.0010 32.0000 1.9900 1.9910 417.9715 418.2171 0.0369 -1.0000 -1.0000 2930965 1579886970.20 151.5228 60.0010 32.0000 1.9894 1.9904 418.0610 418.3074 0.0369 -1.0000 -1.0000 2931043 1579886970.30 151.5193 60.0010 32.0000 1.9893 1.9903 418.1655 418.4117 0.0370 -1.0000 -1.0000 2931105 1579886970.40 151.4869 60.0010 32.0000 1.9894 1.9904 418.2624 418.5088 0.0370 -1.0000 -1.0000 2931168 1579886970.50 151.4869 60.0010 32.0000 1.9900 1.9909 418.1884 418.4345 0.0370 -1.0000 -1.0000 2931230 1579886970.60 151.4869 60.0010 32.0000 1.9906 1.9916 418.0139 418.2606 0.0370 -1.0000 -1.0000 2931309 1579886970.70 151.4869 60.0010 32.0000 1.9893 1.9902 418.1291 418.3758 0.0370 -1.0000 -1.0000 2931371 1579886970.80 151.4869 60.0010 32.0000 1.9891 1.9901 418.2352 418.4805 0.0368 -1.0000 -1.0000 2931434 1579886970.90 151.4163 60.0010 32.0000 1.9894 1.9903 418.2770 418.5228 0.0369 -1.0000 -1.0000 2931512 1579886971.00 151.4163 60.0010 32.0000 1.9897 1.9907 418.2824 418.5284 0.0369 -1.0000 -1.0000 2931574 1579886971.10 151.4163 60.0010 32.0000 1.9902 1.9911 417.9846 418.2306 0.0369 -1.0000 -1.0000 2931637 1579886971.20 151.4163 60.0010 32.0000 1.9911 1.9921 417.9696 418.2151 0.0368 -1.0000 -1.0000 2931777 1579886971.30 151.4163 60.0010 32.0000 1.9901 1.9911 418.0827 418.3277 0.0369 -1.0000 -1.0000 2931840 1579886971.40 151.4764 60.0010 32.0000 1.9896 1.9906 418.2000 418.4472 0.0371 -1.0000 -1.0000 2931902 1579886971.50 151.5018 60.0010 32.0000 1.9911 1.9921 418.0742 418.3202 0.0369 -1.0000 -1.0000 2931965 1579886971.60 151.5018 60.0010 32.0000 1.9907 1.9916 418.0013 418.2477 0.0370 -1.0000 -1.0000 2932028 1579886971.70 151.5018 60.0010 32.0000 1.9905 1.9915 418.0401 418.2861 0.0369 -1.0000 -1.0000 2933215 1579886971.80 151.5018 60.0010 32.0000 1.9888 1.9898 418.1537 418.3999 0.0370 -1.0000 -1.0000 2933277 1579886971.90 151.5018 60.0010 32.0000 1.9882 1.9891 418.1992 418.4452 0.0369 -1.0000 -1.0000 2933355 1579886972.00 151.4807 60.0010 32.0000 1.9900 1.9910 418.2421 418.4897 0.0372 -1.0000 -1.0000 2933418 1579886972.10 151.4807 60.0010 32.0000 1.9900 1.9910 418.0497 418.2958 0.0369 -1.0000 -1.0000 2933481 1579886972.20 151.4807 60.0010 32.0000 1.9898 1.9908 418.0877 418.3335 0.0369 -1.0000 -1.0000 2933543 1579886972.30 151.4807 60.0010 32.0000 1.9883 1.9893 418.2089 418.4557 0.0371 -1.0000 -1.0000 2933621 1579886972.40 151.4807 60.0010 32.0000 1.9895 1.9904 418.3062 418.5513 0.0367 -1.0000 -1.0000 2933684 1579886972.50 151.4807 60.0010 32.0000 1.9900 1.9910 418.1513 418.3975 0.0369 -1.0000 -1.0000 2933746 1579886972.60 151.4807 60.0010 32.0000 1.9910 1.9919 417.9892 418.2350 0.0369 -1.0000 -1.0000 2933824 1579886972.70 151.4807 60.0010 32.0000 1.9906 1.9915 418.0035 418.2490 0.0369 -1.0000 -1.0000 2933887 1579886972.80 151.4807 60.0010 32.0000 1.9897 1.9906 418.2253 418.4727 0.0370 -1.0000 -1.0000 2933949 1579886972.90 151.4237 60.0010 32.0000 1.9907 1.9917 418.2456 418.4921 0.0370 -1.0000 -1.0000 2934012 1579886973.00 151.4267 60.0010 32.0000 1.9902 1.9912 418.0227 418.2692 0.0370 -1.0000 -1.0000 2934074 1579886973.10 151.4918 60.0010 32.0000 1.9908 1.9918 417.9769 418.2236 0.0371 -1.0000 -1.0000 2934137 1579886973.20 151.4918 60.0010 32.0000 1.9906 1.9915 418.0752 418.3220 0.0370 -1.0000 -1.0000 2934231 1579886973.30 151.4918 60.0010 32.0000 1.9905 1.9915 418.1704 418.4168 0.0370 -1.0000 -1.0000 2934293 1579886973.40 151.4918 60.0010 32.0000 1.9900 1.9909 417.9853 418.2310 0.0369 -1.0000 -1.0000 2934355 1579886973.50 151.4918 60.0010 32.0000 1.9907 1.9916 417.9806 418.2261 0.0369 -1.0000 -1.0000 2934418 1579886973.60 151.4918 60.0010 32.0000 1.9900 1.9910 418.1040 418.3503 0.0370 -1.0000 -1.0000 2934480 1579886973.70 151.4918 60.0010 32.0000 1.9892 1.9902 418.2060 418.4529 0.0370 -1.0000 -1.0000 2934793 1579886973.80 151.4918 60.0010 32.0000 1.9898 1.9907 418.0628 418.3085 0.0369 -1.0000 -1.0000 2934855 1579886973.90 151.4918 60.0010 32.0000 1.9898 1.9907 417.9497 418.1960 0.0370 -1.0000 -1.0000 2934918 1579886974.00 151.4918 60.0010 32.0000 1.9894 1.9904 418.0241 418.2704 0.0370 -1.0000 -1.0000 2934996 1579886974.10 151.4430 60.0010 32.0000 1.9896 1.9905 418.1232 418.3692 0.0369 -1.0000 -1.0000 2935059 1579886974.20 151.3907 60.0010 32.0000 1.9896 1.9905 418.1582 418.4033 0.0367 -1.0000 -1.0000 2935121 1579886974.30 151.3907 60.0010 32.0000 1.9897 1.9906 418.0796 418.3261 0.0370 -1.0000 -1.0000 2935262 1579886974.40 151.3907 60.0010 32.0000 1.9903 1.9913 418.0947 418.3408 0.0369 -1.0000 -1.0000 2935324 1579886974.50 151.3907 60.0010 32.0000 1.9896 1.9906 418.2090 418.4548 0.0369 -1.0000 -1.0000 2935387 1579886974.60 151.3907 60.0010 32.0000 1.9897 1.9907 418.2368 418.4831 0.0370 -1.0000 -1.0000 2935465 1579886974.70 151.3907 60.0010 32.0000 1.9898 1.9908 418.1086 418.3556 0.0371 -1.0000 -1.0000 2935528 1579886974.80 151.3907 60.0010 32.0000 1.9914 1.9924 417.9080 418.1539 0.0369 -1.0000 -1.0000 2935902 1579886974.90 151.3907 60.0010 32.0000 1.9907 1.9917 417.9529 418.1994 0.0370 -1.0000 -1.0000 2935981 1579886975.00 151.4619 60.0013 32.0000 1.9892 1.9902 418.1725 418.4192 0.0370 -1.0000 -1.0000 2936043 1579886975.10 151.4619 60.0013 32.0000 1.9898 1.9908 418.2402 418.4863 0.0369 -1.0000 -1.0000 2936105 1579886975.20 151.4619 60.0013 32.0000 1.9900 1.9910 418.1776 418.4235 0.0370 -1.0000 -1.0000 2936184 1579886975.30 151.4619 60.0013 32.0000 1.9903 1.9913 418.1365 418.3837 0.0371 -1.0000 -1.0000 2936246 1579886975.40 151.5528 60.0013 32.0000 1.9909 1.9919 418.0365 418.2823 0.0369 -1.0000 -1.0000 2936309 1579886975.50 151.5528 60.0013 32.0000 1.9908 1.9918 418.0764 418.3227 0.0369 -1.0000 -1.0000 2936371 1579886975.60 151.5528 60.0013 32.0000 1.9899 1.9908 418.2155 418.4621 0.0371 -1.0000 -1.0000 2936434 1579886975.70 151.5528 60.0013 32.0000 1.9907 1.9916 418.0909 418.3370 0.0369 -1.0000 -1.0000 2936512 1579886975.80 151.5528 60.0013 32.0000 1.9905 1.9915 417.9615 418.2075 0.0370 -1.0000 -1.0000 2936996 1579886975.90 151.5458 60.0013 32.0000 1.9903 1.9913 418.0064 418.2530 0.0370 -1.0000 -1.0000 2937059 1579886976.00 151.5458 60.0013 32.0000 1.9902 1.9912 418.2343 418.4804 0.0369 -1.0000 -1.0000 2937121 1579886976.10 151.5458 60.0013 32.0000 1.9905 1.9915 418.1551 418.4006 0.0369 -1.0000 -1.0000 2937184 1579886976.20 151.5458 60.0013 32.0000 1.9902 1.9912 418.1766 418.4228 0.0369 -1.0000 -1.0000 2937246 1579886976.30 151.5458 60.0013 32.0000 1.9907 1.9916 417.9666 418.2126 0.0370 -1.0000 -1.0000 2937324 1579886976.40 151.5094 60.0013 32.0000 1.9906 1.9915 418.0520 418.2984 0.0369 -1.0000 -1.0000 2937387 1579886976.50 151.4682 60.0013 32.0000 1.9896 1.9906 418.1610 418.4065 0.0369 -1.0000 -1.0000 2937449 1579886976.60 151.4682 60.0013 32.0000 1.9895 1.9905 418.2404 418.4876 0.0371 -1.0000 -1.0000 2937528 1579886976.70 151.4682 60.0013 32.0000 1.9896 1.9906 418.0896 418.3354 0.0369 -1.0000 -1.0000 2937590 1579886976.80 151.4682 60.0013 32.0000 1.9906 1.9915 418.2484 418.4946 0.0370 -1.0000 -1.0000 2937652 1579886976.90 151.4682 60.0013 32.0000 1.9899 1.9909 418.2306 418.4773 0.0370 -1.0000 -1.0000 2937715 1579886977.00 151.4682 60.0013 32.0000 1.9902 1.9912 418.1096 418.3560 0.0370 -1.0000 -1.0000 2937777 1579886977.10 151.5587 60.0013 32.0000 1.9906 1.9916 418.0129 418.2592 0.0370 -1.0000 -1.0000 2937840 1579886977.20 151.5587 60.0013 32.0000 1.9901 1.9910 418.0597 418.3061 0.0370 -1.0000 -1.0000 2937918 1579886977.30 151.5587 60.0013 32.0000 1.9896 1.9906 418.1876 418.4338 0.0370 -1.0000 -1.0000 2938402 1579886977.40 151.5587 60.0013 32.0000 1.9898 1.9908 418.1493 418.3956 0.0369 -1.0000 -1.0000 2938465 1579886977.50 151.5587 60.0013 32.0000 1.9906 1.9915 418.0417 418.2880 0.0370 -1.0000 -1.0000 2938527 1579886977.60 151.5587 60.0013 32.0000 1.9908 1.9918 418.0604 418.3064 0.0370 -1.0000 -1.0000 2938590 1579886977.70 151.5587 60.0013 32.0000 1.9902 1.9912 417.9883 418.2346 0.0369 -1.0000 -1.0000 2938668 1579886977.80 151.5587 60.0013 32.0000 1.9900 1.9909 418.1552 418.4012 0.0369 -1.0000 -1.0000 2938871 1579886977.90 151.5587 60.0013 32.0000 1.9902 1.9911 418.0654 418.3108 0.0369 -1.0000 -1.0000 2938934 1579886978.00 151.5587 60.0013 32.0000 1.9911 1.9921 418.0604 418.3065 0.0369 -1.0000 -1.0000 2939012 1579886978.10 151.5587 60.0013 32.0000 1.9907 1.9916 417.9885 418.2341 0.0369 -1.0000 -1.0000 2939074 1579886978.20 151.5669 60.0013 32.0000 1.9895 1.9905 418.2241 418.4706 0.0370 -1.0000 -1.0000 2939137 1579886978.30 151.5925 60.0013 32.0000 1.9896 1.9906 418.3287 418.5744 0.0368 -1.0000 -1.0000 2939215 1579886978.40 151.5925 60.0013 32.0000 1.9896 1.9906 418.1726 418.4183 0.0369 -1.0000 -1.0000 2939715 1579886978.50 151.5925 60.0013 32.0000 1.9914 1.9923 418.1870 418.4332 0.0369 -1.0000 -1.0000 2939777 1579886978.60 151.5925 60.0013 32.0000 1.9914 1.9924 418.0158 418.2620 0.0370 -1.0000 -1.0000 2939840 1579886978.70 151.5925 60.0013 32.0000 1.9914 1.9924 418.0486 418.2947 0.0369 -1.0000 -1.0000 2939902 1579886978.80 151.5925 60.0013 32.0000 1.9910 1.9919 418.1278 418.3737 0.0370 -1.0000 -1.0000 2939965 1579886978.90 151.6513 60.0013 32.0000 1.9910 1.9919 418.2157 418.4621 0.0369 -1.0000 -1.0000 2940043 1579886979.00 151.6513 60.0013 32.0000 1.9915 1.9924 418.1274 418.3743 0.0371 -1.0000 -1.0000 2940105 1579886979.10 151.6513 60.0013 32.0000 1.9920 1.9929 418.1339 418.3806 0.0370 -1.0000 -1.0000 2940168 1579886979.20 151.6513 60.0013 32.0000 1.9914 1.9924 418.2779 418.5245 0.0370 -1.0000 -1.0000 2940246 1579886979.30 151.6513 60.0013 32.0000 1.9923 1.9932 418.2226 418.4696 0.0371 -1.0000 -1.0000 2940309 1579886979.40 151.6719 60.0013 32.0000 1.9918 1.9928 418.0996 418.3461 0.0369 -1.0000 -1.0000 2940387 1579886979.50 151.6742 60.0013 32.0000 1.9912 1.9921 418.0472 418.2919 0.0368 -1.0000 -1.0000 2940449 1579886979.60 151.6742 60.0013 32.0000 1.9900 1.9909 418.1496 418.3953 0.0368 -1.0000 -1.0000 2940512 1579886979.70 151.6742 60.0013 32.0000 1.9900 1.9909 418.1850 418.4315 0.0370 -1.0000 -1.0000 2940590 1579886979.80 151.6742 60.0013 32.0000 1.9909 1.9919 418.0932 418.3393 0.0369 -1.0000 -1.0000 2940652 1579886979.90 151.6742 60.0013 32.0000 1.9911 1.9921 418.0303 418.2758 0.0368 -1.0000 -1.0000 2940746 1579886980.00 151.5110 60.0005 32.0000 1.9903 1.9913 418.1110 418.3567 0.0369 -1.0000 -1.0000 2940809 1579886980.10 151.5110 60.0005 32.0000 1.9899 1.9909 418.1810 418.4270 0.0369 -1.0000 -1.0000 2940871 1579886980.20 151.5110 60.0005 32.0000 1.9906 1.9916 417.9783 418.2235 0.0367 -1.0000 -1.0000 2940949 1579886980.30 151.5110 60.0005 32.0000 1.9905 1.9914 418.0399 418.2851 0.0368 -1.0000 -1.0000 2941012 1579886980.40 151.5110 60.0005 32.0000 1.9898 1.9907 418.1079 418.3526 0.0368 -1.0000 -1.0000 2941402 1579886980.50 151.5110 60.0005 32.0000 1.9897 1.9907 418.2465 418.4935 0.0371 -1.0000 -1.0000 2941465 1579886980.60 151.5110 60.0005 32.0000 1.9896 1.9906 418.1918 418.4398 0.0371 -1.0000 -1.0000 2941543 1579886980.70 151.4137 60.0005 32.0000 1.9907 1.9917 418.0653 418.3118 0.0370 -1.0000 -1.0000 2941605 1579886980.80 151.4137 60.0005 32.0000 1.9906 1.9916 418.0079 418.2548 0.0371 -1.0000 -1.0000 2941668 1579886980.90 151.4137 60.0005 32.0000 1.9903 1.9913 418.0113 418.2569 0.0369 -1.0000 -1.0000 2941871 1579886981.00 151.4137 60.0005 32.0000 1.9894 1.9903 418.1288 418.3761 0.0372 -1.0000 -1.0000 2941934 1579886981.10 151.4137 60.0005 32.0000 1.9893 1.9903 418.2129 418.4583 0.0368 -1.0000 -1.0000 2941996 1579886981.20 151.4137 60.0005 32.0000 1.9897 1.9907 417.9985 418.2445 0.0370 -1.0000 -1.0000 2942074 1579886981.30 151.5525 60.0005 32.0000 1.9902 1.9912 417.9722 418.2189 0.0370 -1.0000 -1.0000 2942137 1579886981.40 151.5525 60.0005 32.0000 1.9901 1.9911 418.0976 418.3439 0.0369 -1.0000 -1.0000 2942387 1579886981.50 151.5525 60.0005 32.0000 1.9899 1.9909 418.1856 418.4309 0.0369 -1.0000 -1.0000 2942449 1579886981.60 151.5525 60.0005 32.0000 1.9911 1.9920 418.0508 418.2974 0.0371 -1.0000 -1.0000 2942512 1579886981.70 151.5525 60.0005 32.0000 1.9905 1.9915 417.8725 418.1193 0.0371 -1.0000 -1.0000 2942590 1579886981.80 151.5525 60.0005 32.0000 1.9896 1.9906 417.9336 418.1799 0.0369 -1.0000 -1.0000 2942652 1579886981.90 151.4983 60.0005 32.0000 1.9886 1.9896 418.0667 418.3130 0.0370 -1.0000 -1.0000 2943215 1579886982.00 151.4983 60.0005 32.0000 1.9895 1.9904 418.1211 418.3674 0.0369 -1.0000 -1.0000 2943293 1579886982.10 151.4983 60.0005 32.0000 1.9901 1.9911 418.1257 418.3722 0.0370 -1.0000 -1.0000 2943371 1579886982.20 151.4983 60.0005 32.0000 1.9906 1.9915 418.0024 418.2483 0.0369 -1.0000 -1.0000 2943434 1579886982.30 151.4983 60.0005 32.0000 1.9903 1.9913 418.1006 418.3470 0.0370 -1.0000 -1.0000 2943496 1579886982.40 151.4273 60.0005 32.0000 1.9895 1.9905 418.1517 418.3975 0.0370 -1.0000 -1.0000 2943981 1579886982.50 151.4220 60.0005 32.0000 1.9888 1.9898 418.0982 418.3449 0.0370 -1.0000 -1.0000 2944043 1579886982.60 151.4220 60.0005 32.0000 1.9899 1.9909 418.0422 418.2891 0.0370 -1.0000 -1.0000 2944121 1579886982.70 151.4220 60.0005 32.0000 1.9905 1.9915 417.9832 418.2292 0.0370 -1.0000 -1.0000 2944184 1579886982.80 151.4220 60.0005 32.0000 1.9904 1.9914 417.9784 418.2246 0.0370 -1.0000 -1.0000 2944246 1579886982.90 151.4220 60.0005 32.0000 1.9908 1.9917 417.9699 418.2175 0.0371 -1.0000 -1.0000 2944324 1579886983.00 151.4220 60.0005 32.0000 1.9898 1.9907 418.0929 418.3392 0.0369 -1.0000 -1.0000 2944387 1579886983.10 151.5302 60.0005 32.0000 1.9898 1.9907 418.2423 418.4884 0.0370 -1.0000 -1.0000 2944449 1579886983.20 151.5302 60.0005 32.0000 1.9902 1.9911 418.1224 418.3688 0.0369 -1.0000 -1.0000 2944543 1579886983.30 151.5302 60.0005 32.0000 1.9914 1.9923 418.0968 418.3428 0.0370 -1.0000 -1.0000 2944605 1579886983.40 151.5302 60.0005 32.0000 1.9907 1.9917 418.1914 418.4368 0.0368 -1.0000 -1.0000 2944684 1579886983.50 151.5302 60.0005 32.0000 1.9893 1.9903 418.1724 418.4189 0.0370 -1.0000 -1.0000 2944746 1579886983.60 151.5302 60.0005 32.0000 1.9900 1.9910 418.1936 418.4396 0.0369 -1.0000 -1.0000 2944809 1579886983.70 151.5230 60.0005 32.0000 1.9900 1.9910 418.1413 418.3879 0.0370 -1.0000 -1.0000 2944887 1579886983.80 151.5230 60.0005 32.0000 1.9897 1.9907 418.0365 418.2836 0.0371 -1.0000 -1.0000 2944949 1579886983.90 151.5230 60.0005 32.0000 1.9905 1.9915 417.9953 418.2413 0.0369 -1.0000 -1.0000 2945012 1579886984.00 151.5230 60.0005 32.0000 1.9901 1.9910 417.9878 418.2335 0.0368 -1.0000 -1.0000 2945074 1579886984.10 151.5230 60.0005 32.0000 1.9894 1.9903 418.1389 418.3841 0.0368 -1.0000 -1.0000 2945137 1579886984.20 151.4868 60.0006 32.0000 1.9896 1.9906 418.1476 418.3941 0.0370 -1.0000 -1.0000 2945199 1579886984.30 151.4868 60.0006 32.0000 1.9900 1.9910 418.0702 418.3166 0.0370 -1.0000 -1.0000 2945277 1579886984.40 151.4868 60.0006 32.0000 1.9912 1.9921 417.9487 418.1950 0.0370 -1.0000 -1.0000 2945340 1579886984.50 151.4868 60.0006 32.0000 1.9904 1.9914 418.1051 418.3516 0.0370 -1.0000 -1.0000 2945871 1579886984.60 151.4868 60.0006 32.0000 1.9897 1.9906 418.2894 418.5363 0.0370 -1.0000 -1.0000 2945949 1579886984.70 151.4868 60.0006 32.0000 1.9900 1.9910 418.1454 418.3918 0.0370 -1.0000 -1.0000 2946012 1579886984.80 151.4868 60.0006 32.0000 1.9904 1.9913 418.0156 418.2617 0.0369 -1.0000 -1.0000 2946074 1579886984.90 151.4868 60.0006 32.0000 1.9902 1.9912 418.0716 418.3179 0.0369 -1.0000 -1.0000 2946152 1579886985.00 151.4868 60.0006 32.0000 1.9898 1.9907 418.1671 418.4127 0.0368 -1.0000 -1.0000 2946215 1579886985.10 151.4868 60.0006 32.0000 1.9902 1.9912 418.2544 418.5011 0.0370 -1.0000 -1.0000 2946278 1579886985.20 151.4868 60.0006 32.0000 1.9908 1.9917 418.0795 418.3263 0.0370 -1.0000 -1.0000 2946355 1579886985.30 151.4868 60.0006 32.0000 1.9913 1.9923 418.0131 418.2592 0.0369 -1.0000 -1.0000 2946418 1579886985.40 151.4868 60.0006 32.0000 1.9901 1.9911 418.0079 418.2542 0.0370 -1.0000 -1.0000 2946480 1579886985.50 151.5395 60.0006 32.0000 1.9903 1.9913 418.1815 418.4283 0.0370 -1.0000 -1.0000 2946637 1579886985.60 151.5828 60.0006 32.0000 1.9902 1.9912 418.1878 418.4345 0.0370 -1.0000 -1.0000 2946699 1579886985.70 151.5828 60.0006 32.0000 1.9905 1.9914 418.0066 418.2534 0.0370 -1.0000 -1.0000 2946777 1579886985.80 151.5828 60.0006 32.0000 1.9900 1.9909 417.9668 418.2124 0.0369 -1.0000 -1.0000 2946840 1579886985.90 151.5828 60.0006 32.0000 1.9897 1.9907 418.0848 418.3312 0.0370 -1.0000 -1.0000 2946902 1579886986.00 151.5828 60.0006 32.0000 1.9906 1.9916 418.1703 418.4168 0.0369 -1.0000 -1.0000 2946965 1579886986.10 151.5828 60.0006 32.0000 1.9909 1.9918 418.1770 418.4225 0.0368 -1.0000 -1.0000 2947027 1579886986.20 151.4733 60.0006 32.0000 1.9908 1.9917 418.0451 418.2915 0.0371 -1.0000 -1.0000 2947105 1579886986.30 151.4733 60.0006 32.0000 1.9898 1.9908 418.0240 418.2696 0.0367 -1.0000 -1.0000 2947168 1579886986.40 151.4733 60.0006 32.0000 1.9895 1.9904 418.1377 418.3832 0.0369 -1.0000 -1.0000 2947230 1579886986.50 151.4733 60.0006 32.0000 1.9899 1.9909 418.1992 418.4455 0.0369 -1.0000 -1.0000 2947293 1579886986.60 151.4733 60.0006 32.0000 1.9902 1.9912 418.0848 418.3300 0.0367 -1.0000 -1.0000 2947371 1579886986.70 151.4733 60.0006 32.0000 1.9903 1.9913 417.9234 418.1704 0.0370 -1.0000 -1.0000 2947434 1579886986.80 151.4733 60.0006 32.0000 1.9897 1.9907 418.2828 418.5293 0.0369 -1.0000 -1.0000 2947496 1579886986.90 151.4733 60.0006 32.0000 1.9901 1.9911 418.2432 418.4894 0.0370 -1.0000 -1.0000 2947559 1579886987.00 151.4733 60.0006 32.0000 1.9911 1.9920 418.0985 418.3457 0.0371 -1.0000 -1.0000 2948309 1579886987.10 151.4733 60.0006 32.0000 1.9910 1.9920 417.9858 418.2307 0.0368 -1.0000 -1.0000 2948371 1579886987.20 151.4745 60.0006 32.0000 1.9903 1.9913 418.1467 418.3928 0.0369 -1.0000 -1.0000 2948449 1579886987.30 151.5580 60.0006 32.0000 1.9904 1.9914 418.1780 418.4238 0.0369 -1.0000 -1.0000 2948512 1579886987.40 151.5580 60.0006 32.0000 1.9904 1.9914 418.0651 418.3109 0.0369 -1.0000 -1.0000 2948590 1579886987.50 151.5580 60.0006 32.0000 1.9897 1.9906 418.0654 418.3123 0.0371 -1.0000 -1.0000 2948652 1579886987.60 151.5580 60.0006 32.0000 1.9903 1.9913 418.1670 418.4140 0.0370 -1.0000 -1.0000 2948715 1579886987.70 151.5580 60.0006 32.0000 1.9902 1.9912 418.1228 418.3693 0.0370 -1.0000 -1.0000 2948777 1579886987.80 151.5580 60.0006 32.0000 1.9897 1.9907 418.2460 418.4928 0.0370 -1.0000 -1.0000 2948840 1579886987.90 151.5583 60.0006 32.0000 1.9905 1.9914 418.0654 418.3118 0.0370 -1.0000 -1.0000 2948902 1579886988.00 151.5583 60.0006 32.0000 1.9906 1.9916 417.9981 418.2451 0.0371 -1.0000 -1.0000 2948980 1579886988.10 151.5583 60.0006 32.0000 1.9893 1.9902 418.1808 418.4272 0.0369 -1.0000 -1.0000 2949043 1579886988.20 151.5583 60.0006 32.0000 1.9895 1.9905 418.2227 418.4688 0.0370 -1.0000 -1.0000 2949105 1579886988.30 151.5583 60.0006 32.0000 1.9906 1.9916 417.9587 418.2051 0.0370 -1.0000 -1.0000 2949184 1579886988.40 151.4786 60.0006 32.0000 1.9909 1.9919 418.0571 418.3034 0.0370 -1.0000 -1.0000 2949246 1579886988.50 151.4328 60.0006 32.0000 1.9905 1.9915 418.1045 418.3499 0.0368 -1.0000 -1.0000 2949309 1579886988.60 151.4328 60.0006 32.0000 1.9899 1.9909 418.2360 418.4812 0.0368 -1.0000 -1.0000 2949496 1579886988.70 151.4328 60.0006 32.0000 1.9899 1.9909 418.1642 418.4095 0.0368 -1.0000 -1.0000 2949559 1579886988.80 151.4328 60.0006 32.0000 1.9899 1.9908 418.0481 418.2942 0.0370 -1.0000 -1.0000 2949621 1579886988.90 151.4328 60.0006 32.0000 1.9912 1.9922 418.0328 418.2795 0.0371 -1.0000 -1.0000 2949699 1579886989.00 151.4328 60.0006 32.0000 1.9905 1.9915 418.1313 418.3780 0.0370 -1.0000 -1.0000 2949762 1579886989.10 151.4328 60.0006 32.0000 1.9897 1.9907 418.2458 418.4921 0.0370 -1.0000 -1.0000 2950137 1579886989.20 151.4328 60.0006 32.0000 1.9905 1.9915 418.0963 418.3414 0.0368 -1.0000 -1.0000 2950215 1579886989.30 151.4328 60.0006 32.0000 1.9912 1.9922 418.0351 418.2811 0.0369 -1.0000 -1.0000 2950278 1579886989.40 151.4328 60.0006 32.0000 1.9900 1.9910 418.1351 418.3807 0.0369 -1.0000 -1.0000 2950340 1579886989.50 151.4834 60.0006 32.0000 1.9900 1.9909 418.1872 418.4330 0.0369 -1.0000 -1.0000 2950402 1579886989.60 151.5222 60.0006 32.0000 1.9898 1.9907 418.1804 418.4266 0.0370 -1.0000 -1.0000 2950637 1579886989.70 151.5222 60.0006 32.0000 1.9901 1.9911 418.1992 418.4464 0.0371 -1.0000 -1.0000 2950715 1579886989.80 151.5222 60.0006 32.0000 1.9904 1.9914 417.9861 418.2319 0.0369 -1.0000 -1.0000 2950777 1579886989.90 151.5222 60.0006 32.0000 1.9890 1.9900 418.0253 418.2711 0.0369 -1.0000 -1.0000 2950840 1579886990.00 151.5222 60.0006 32.0000 1.9900 1.9909 418.1446 418.3910 0.0370 -1.0000 -1.0000 2950918 1579886990.10 151.5222 60.0006 32.0000 1.9895 1.9905 418.2919 418.5384 0.0370 -1.0000 -1.0000 2951137 1579886990.20 151.4940 60.0001 32.0000 1.9903 1.9913 418.0317 418.2777 0.0369 -1.0000 -1.0000 2951199 1579886990.30 151.4940 60.0001 32.0000 1.9895 1.9905 418.0229 418.2688 0.0369 -1.0000 -1.0000 2951277 1579886990.40 151.4940 60.0001 32.0000 1.9894 1.9903 418.0571 418.3036 0.0370 -1.0000 -1.0000 2951340 1579886990.50 151.4940 60.0001 32.0000 1.9898 1.9907 418.1949 418.4417 0.0371 -1.0000 -1.0000 2951402 1579886990.60 151.4940 60.0001 32.0000 1.9899 1.9908 418.1739 418.4203 0.0369 -1.0000 -1.0000 2951481 1579886990.70 151.4921 60.0001 32.0000 1.9902 1.9912 418.0780 418.3247 0.0371 -1.0000 -1.0000 2951543 1579886990.80 151.4806 60.0001 32.0000 1.9894 1.9904 418.0766 418.3232 0.0370 -1.0000 -1.0000 2951605 1579886990.90 151.4806 60.0001 32.0000 1.9897 1.9907 418.2207 418.4674 0.0371 -1.0000 -1.0000 2951668 1579886991.00 151.4806 60.0001 32.0000 1.9896 1.9906 418.2288 418.4759 0.0371 -1.0000 -1.0000 2951731 1579886991.10 151.4806 60.0001 32.0000 1.9905 1.9915 418.2813 418.5281 0.0370 -1.0000 -1.0000 2951793 1579886991.20 151.4806 60.0001 32.0000 1.9900 1.9910 418.1714 418.4174 0.0369 -1.0000 -1.0000 2951871 1579886991.30 151.4633 60.0001 32.0000 1.9900 1.9910 418.1391 418.3848 0.0368 -1.0000 -1.0000 2951934 1579886991.40 151.4632 60.0001 32.0000 1.9898 1.9908 418.2718 418.5171 0.0369 -1.0000 -1.0000 2952012 1579886991.50 151.4632 60.0001 32.0000 1.9904 1.9913 418.1923 418.4388 0.0370 -1.0000 -1.0000 2952074 1579886991.60 151.4632 60.0001 32.0000 1.9905 1.9915 418.0921 418.3374 0.0369 -1.0000 -1.0000 2952137 1579886991.70 151.4632 60.0001 32.0000 1.9908 1.9918 418.0776 418.3246 0.0370 -1.0000 -1.0000 2952621 1579886991.80 151.4908 60.0001 32.0000 1.9896 1.9906 418.1658 418.4108 0.0367 -1.0000 -1.0000 2952684 1579886991.90 151.5087 60.0001 32.0000 1.9890 1.9900 418.2649 418.5094 0.0368 -1.0000 -1.0000 2952746 1579886992.00 151.5087 60.0001 32.0000 1.9905 1.9915 418.2166 418.4629 0.0369 -1.0000 -1.0000 2952824 1579886992.10 151.5087 60.0001 32.0000 1.9905 1.9915 418.0095 418.2565 0.0372 -1.0000 -1.0000 2952887 1579886992.20 151.5087 60.0001 32.0000 1.9906 1.9915 417.9451 418.1908 0.0370 -1.0000 -1.0000 2953012 1579886992.30 151.5087 60.0001 32.0000 1.9897 1.9907 418.1443 418.3911 0.0370 -1.0000 -1.0000 2953090 1579886992.40 151.4807 60.0001 32.0000 1.9900 1.9910 418.1987 418.4455 0.0371 -1.0000 -1.0000 2953152 1579886992.50 151.4564 60.0001 32.0000 1.9906 1.9916 418.0676 418.3131 0.0369 -1.0000 -1.0000 2953215 1579886992.60 151.4564 60.0001 32.0000 1.9906 1.9916 418.0291 418.2747 0.0368 -1.0000 -1.0000 2953293 1579886992.70 151.4564 60.0001 32.0000 1.9896 1.9906 418.0410 418.2875 0.0371 -1.0000 -1.0000 2953762 1579886992.80 151.4564 60.0001 32.0000 1.9896 1.9906 418.2716 418.5181 0.0369 -1.0000 -1.0000 2953824 1579886992.90 151.4564 60.0001 32.0000 1.9891 1.9901 418.3149 418.5606 0.0369 -1.0000 -1.0000 2953902 1579886993.00 151.4455 60.0001 32.0000 1.9899 1.9909 418.1026 418.3488 0.0370 -1.0000 -1.0000 2953965 1579886993.10 151.4455 60.0001 32.0000 1.9904 1.9914 418.0670 418.3129 0.0369 -1.0000 -1.0000 2954028 1579886993.20 151.4455 60.0001 32.0000 1.9903 1.9912 418.0212 418.2679 0.0370 -1.0000 -1.0000 2954262 1579886993.30 151.4455 60.0001 32.0000 1.9900 1.9909 418.2237 418.4693 0.0369 -1.0000 -1.0000 2954324 1579886993.40 151.4455 60.0001 32.0000 1.9900 1.9909 418.2519 418.4987 0.0371 -1.0000 -1.0000 2954402 1579886993.50 151.4408 60.0001 32.0000 1.9891 1.9901 418.0890 418.3358 0.0370 -1.0000 -1.0000 2954480 1579886993.60 151.4264 60.0001 32.0000 1.9901 1.9910 417.9799 418.2260 0.0370 -1.0000 -1.0000 2954543 1579886993.70 151.4264 60.0001 32.0000 1.9904 1.9913 417.9888 418.2358 0.0371 -1.0000 -1.0000 2954621 1579886993.80 151.4264 60.0001 32.0000 1.9902 1.9911 418.0590 418.3049 0.0368 -1.0000 -1.0000 2954684 1579886993.90 151.4264 60.0001 32.0000 1.9901 1.9911 418.2699 418.5156 0.0369 -1.0000 -1.0000 2954746 1579886994.00 151.5138 60.0001 32.0000 1.9903 1.9913 418.1690 418.4151 0.0370 -1.0000 -1.0000 2954824 1579886994.10 151.5400 60.0001 32.0000 1.9908 1.9918 418.0373 418.2834 0.0369 -1.0000 -1.0000 2954887 1579886994.20 151.5400 60.0001 32.0000 1.9909 1.9918 418.0317 418.2783 0.0370 -1.0000 -1.0000 2955121 1579886994.30 151.5400 60.0001 32.0000 1.9898 1.9907 418.1887 418.4358 0.0370 -1.0000 -1.0000 2955199 1579886994.40 151.5400 60.0001 32.0000 1.9888 1.9898 418.2016 418.4486 0.0371 -1.0000 -1.0000 2955262 1579886994.50 151.5400 60.0001 32.0000 1.9894 1.9903 418.2583 418.5051 0.0370 -1.0000 -1.0000 2955324 1579886994.60 151.5107 60.0000 32.0000 1.9899 1.9908 418.0660 418.3126 0.0369 -1.0000 -1.0000 2955402 1579886994.70 151.4390 59.9999 32.0000 1.9896 1.9906 418.2289 418.4758 0.0371 -1.0000 -1.0000 2955637 1579886994.80 151.4390 59.9999 32.0000 1.9894 1.9903 418.3615 418.6083 0.0370 -1.0000 -1.0000 2955699 1579886994.90 151.4390 59.9999 32.0000 1.9894 1.9904 418.1846 418.4309 0.0370 -1.0000 -1.0000 2955778 1579886995.00 151.4390 59.9999 32.0000 1.9906 1.9915 418.0425 418.2884 0.0369 -1.0000 -1.0000 2955840 1579886995.10 151.4390 59.9999 32.0000 1.9897 1.9906 418.0577 418.3032 0.0369 -1.0000 -1.0000 2955902 1579886995.20 151.4205 59.9999 32.0000 1.9893 1.9902 418.2538 418.5007 0.0370 -1.0000 -1.0000 2956715 1579886995.30 151.4205 59.9999 32.0000 1.9900 1.9909 418.1867 418.4335 0.0371 -1.0000 -1.0000 2956777 1579886995.40 151.4205 59.9999 32.0000 1.9901 1.9911 418.0459 418.2921 0.0369 -1.0000 -1.0000 2956855 1579886995.50 151.4205 59.9999 32.0000 1.9909 1.9918 418.0086 418.2551 0.0371 -1.0000 -1.0000 2956918 1579886995.60 151.4205 59.9999 32.0000 1.9902 1.9912 418.0498 418.2963 0.0369 -1.0000 -1.0000 2956980 1579886995.70 151.4244 59.9999 32.0000 1.9898 1.9907 418.1212 418.3680 0.0370 -1.0000 -1.0000 2957059 1579886995.80 151.5590 59.9999 32.0000 1.9911 1.9920 418.1190 418.3647 0.0369 -1.0000 -1.0000 2957121 1579886995.90 151.5590 59.9999 32.0000 1.9907 1.9916 418.0793 418.3247 0.0368 -1.0000 -1.0000 2957184 1579886996.00 151.5590 59.9999 32.0000 1.9902 1.9912 417.9669 418.2147 0.0372 -1.0000 -1.0000 2957262 1579886996.10 151.5590 59.9999 32.0000 1.9897 1.9906 418.1394 418.3861 0.0370 -1.0000 -1.0000 2957324 1579886996.20 151.5590 59.9999 32.0000 1.9894 1.9904 418.2775 418.5241 0.0370 -1.0000 -1.0000 2957387 1579886996.30 151.5590 59.9999 32.0000 1.9903 1.9913 418.2045 418.4499 0.0369 -1.0000 -1.0000 2957465 1579886996.40 151.5714 59.9999 32.0000 1.9894 1.9904 418.0450 418.2916 0.0370 -1.0000 -1.0000 2957528 1579886996.50 151.5714 59.9999 32.0000 1.9901 1.9911 418.0362 418.2823 0.0369 -1.0000 -1.0000 2957590 1579886996.60 151.5714 59.9999 32.0000 1.9901 1.9910 418.0676 418.3134 0.0368 -1.0000 -1.0000 2957652 1579886996.70 151.5714 59.9999 32.0000 1.9905 1.9914 418.3590 418.6040 0.0368 -1.0000 -1.0000 2957715 1579886996.80 151.5714 59.9999 32.0000 1.9902 1.9911 418.1940 418.4403 0.0370 -1.0000 -1.0000 2957793 1579886996.90 151.5292 59.9999 32.0000 1.9897 1.9906 418.0332 418.2790 0.0369 -1.0000 -1.0000 2957855 1579886997.00 151.4873 59.9999 32.0000 1.9896 1.9905 418.2023 418.4490 0.0370 -1.0000 -1.0000 2957918 1579886997.10 151.4873 59.9999 32.0000 1.9892 1.9902 418.2557 418.5018 0.0369 -1.0000 -1.0000 2957981 1579886997.20 151.4873 59.9999 32.0000 1.9903 1.9912 418.1384 418.3845 0.0370 -1.0000 -1.0000 2958059 1579886997.30 151.4873 59.9999 32.0000 1.9905 1.9915 418.0644 418.3109 0.0369 -1.0000 -1.0000 2958121 1579886997.40 151.4873 59.9999 32.0000 1.9908 1.9917 418.1219 418.3680 0.0370 -1.0000 -1.0000 2958184 1579886997.50 151.4873 59.9999 32.0000 1.9904 1.9914 418.1891 418.4344 0.0368 -1.0000 -1.0000 2958262 1579886997.60 151.4879 59.9999 32.0000 1.9902 1.9911 418.2161 418.4619 0.0369 -1.0000 -1.0000 2958324 1579886997.70 151.4879 59.9999 32.0000 1.9907 1.9917 418.1353 418.3819 0.0370 -1.0000 -1.0000 2958387 1579886997.80 151.4879 59.9999 32.0000 1.9909 1.9918 418.0245 418.2707 0.0369 -1.0000 -1.0000 2958480 1579886997.90 151.4879 59.9999 32.0000 1.9909 1.9918 418.0555 418.3014 0.0370 -1.0000 -1.0000 2958543 1579886998.00 151.4879 59.9999 32.0000 1.9899 1.9908 418.1070 418.3536 0.0370 -1.0000 -1.0000 2958621 1579886998.10 151.5237 59.9999 32.0000 1.9896 1.9906 418.1329 418.3791 0.0369 -1.0000 -1.0000 2958684 1579886998.20 151.5237 59.9999 32.0000 1.9911 1.9921 418.1084 418.3544 0.0369 -1.0000 -1.0000 2958762 1579886998.30 151.5237 59.9999 32.0000 1.9908 1.9917 418.0622 418.3088 0.0370 -1.0000 -1.0000 2958996 1579886998.40 151.5237 59.9999 32.0000 1.9891 1.9900 418.2463 418.4926 0.0369 -1.0000 -1.0000 2959059 1579886998.50 151.5237 59.9999 32.0000 1.9897 1.9906 418.2021 418.4494 0.0371 -1.0000 -1.0000 2959121 1579886998.60 151.5237 59.9999 32.0000 1.9906 1.9916 418.1095 418.3565 0.0370 -1.0000 -1.0000 2959199 1579886998.70 151.4441 59.9999 32.0000 1.9903 1.9913 418.0754 418.3212 0.0369 -1.0000 -1.0000 2959262 1579886998.80 151.4441 59.9999 32.0000 1.9894 1.9903 418.0089 418.2555 0.0370 -1.0000 -1.0000 2959637 1579886998.90 151.4441 59.9999 32.0000 1.9891 1.9901 418.1970 418.4432 0.0370 -1.0000 -1.0000 2959715 1579886999.00 151.4441 59.9999 32.0000 1.9892 1.9902 418.1941 418.4401 0.0369 -1.0000 -1.0000 2959777 1579886999.10 151.4441 59.9999 32.0000 1.9904 1.9913 418.1411 418.3869 0.0370 -1.0000 -1.0000 2959840 1579886999.20 151.4142 59.9999 32.0000 1.9904 1.9913 418.1429 418.3897 0.0370 -1.0000 -1.0000 2959918 1579886999.30 151.4126 59.9999 32.0000 1.9899 1.9908 418.2645 418.5106 0.0369 -1.0000 -1.0000 3000246 1579886999.40 151.4126 59.9999 32.0000 1.9891 1.9901 418.1679 418.4151 0.0371 -1.0000 -1.0000 3000324 1579886999.50 151.4126 59.9999 32.0000 1.9911 1.9920 418.0240 418.2708 0.0369 -1.0000 -1.0000 3000387 1579886999.60 151.4126 59.9999 32.0000 1.9903 1.9913 418.0355 418.2808 0.0369 -1.0000 -1.0000 3000449 1579886999.70 151.4126 59.9999 32.0000 1.9902 1.9911 418.2208 418.4674 0.0370 -1.0000 -1.0000 3000527 1579886999.80 151.4126 59.9999 32.0000 1.9898 1.9907 418.2670 418.5139 0.0370 -1.0000 -1.0000 3000746 1579886999.90 151.4126 59.9999 32.0000 1.9910 1.9920 418.1750 418.4220 0.0371 -1.0000 -1.0000 3000809 1579887000.00 151.4126 59.9999 32.0000 1.9906 1.9916 418.1184 418.3657 0.0371 -1.0000 -1.0000 3000887 1579887000.10 151.4126 59.9999 32.0000 1.9906 1.9916 418.0187 418.2652 0.0370 -1.0000 -1.0000 3000949 1579887000.20 151.4126 59.9999 32.0000 1.9905 1.9915 418.0753 418.3223 0.0371 -1.0000 -1.0000 3001012 1579887000.30 151.5092 60.0003 32.0000 1.9901 1.9910 418.2745 418.5214 0.0370 -1.0000 -1.0000 3001074 1579887000.40 151.5092 60.0003 32.0000 1.9898 1.9908 418.1890 418.4352 0.0369 -1.0000 -1.0000 3001137 1579887000.50 151.5791 60.0003 32.0000 1.9899 1.9908 418.0523 418.2991 0.0370 -1.0000 -1.0000 3001199 1579887000.60 151.5791 60.0003 32.0000 1.9900 1.9909 417.9824 418.2283 0.0370 -1.0000 -1.0000 3001277 1579887000.70 151.5791 60.0003 32.0000 1.9898 1.9908 418.1879 418.4343 0.0369 -1.0000 -1.0000 3001340 1579887000.80 151.5273 60.0003 32.0000 1.9900 1.9910 418.2521 418.4994 0.0371 -1.0000 -1.0000 3001402 1579887000.90 151.4885 60.0003 32.0000 1.9902 1.9911 418.1948 418.4402 0.0368 -1.0000 -1.0000 3001652 1579887001.00 151.4885 60.0003 32.0000 1.9898 1.9908 418.1477 418.3938 0.0369 -1.0000 -1.0000 3001715 1579887001.10 151.4885 60.0003 32.0000 1.9904 1.9913 418.0104 418.2555 0.0368 -1.0000 -1.0000 3001777 1579887001.20 151.4885 60.0003 32.0000 1.9904 1.9914 417.9542 418.2000 0.0369 -1.0000 -1.0000 3001840 1579887001.30 151.4885 60.0003 32.0000 1.9905 1.9915 418.0338 418.2793 0.0369 -1.0000 -1.0000 3001902 1579887001.40 151.4768 60.0003 32.0000 1.9899 1.9908 418.2695 418.5164 0.0370 -1.0000 -1.0000 3002402 1579887001.50 151.4768 60.0003 32.0000 1.9904 1.9914 418.1058 418.3521 0.0370 -1.0000 -1.0000 3002449 1579887001.60 151.4768 60.0003 32.0000 1.9907 1.9917 418.0276 418.2748 0.0371 -1.0000 -1.0000 3002512 1579887001.70 151.4768 60.0003 32.0000 1.9904 1.9913 418.1102 418.3564 0.0369 -1.0000 -1.0000 3002590 1579887001.80 151.4768 60.0003 32.0000 1.9907 1.9916 418.2191 418.4654 0.0369 -1.0000 -1.0000 3002652 1579887001.90 151.4768 60.0003 32.0000 1.9907 1.9916 418.1842 418.4304 0.0370 -1.0000 -1.0000 3003090 1579887002.00 151.4768 60.0003 32.0000 1.9907 1.9917 418.1181 418.3652 0.0371 -1.0000 -1.0000 3003152 1579887002.10 151.4768 60.0003 32.0000 1.9911 1.9920 418.0723 418.3192 0.0371 -1.0000 -1.0000 3003215 1579887002.20 151.4768 60.0003 32.0000 1.9905 1.9914 418.1701 418.4172 0.0370 -1.0000 -1.0000 3003278 1579887002.30 151.4768 60.0003 32.0000 1.9904 1.9913 418.2958 418.5420 0.0369 -1.0000 -1.0000 3003355 1579887002.40 151.4768 60.0003 32.0000 1.9903 1.9913 418.1167 418.3631 0.0370 -1.0000 -1.0000 3003418 1579887002.50 151.4739 60.0003 32.0000 1.9907 1.9917 418.0589 418.3051 0.0369 -1.0000 -1.0000 3003496 1579887002.60 151.4700 60.0003 32.0000 1.9905 1.9914 418.1502 418.3968 0.0370 -1.0000 -1.0000 3003574 1579887002.70 151.4700 60.0003 32.0000 1.9896 1.9905 418.2136 418.4594 0.0369 -1.0000 -1.0000 3003637 1579887002.80 151.4700 60.0003 32.0000 1.9907 1.9917 418.2846 418.5311 0.0370 -1.0000 -1.0000 3003699 1579887002.90 151.4793 60.0003 32.0000 1.9916 1.9926 418.0853 418.3321 0.0371 -1.0000 -1.0000 3003778 1579887003.00 151.5985 60.0003 32.0000 1.9908 1.9917 418.1012 418.3484 0.0370 -1.0000 -1.0000 3003840 1579887003.10 151.6031 60.0003 32.0000 1.9909 1.9918 418.2778 418.5235 0.0369 -1.0000 -1.0000 3003902 1579887003.20 151.6031 60.0003 32.0000 1.9904 1.9913 418.2748 418.5213 0.0370 -1.0000 -1.0000 3003981 1579887003.30 151.6031 60.0003 32.0000 1.9905 1.9914 418.1704 418.4162 0.0369 -1.0000 -1.0000 3004043 1579887003.40 151.6031 60.0003 32.0000 1.9918 1.9927 417.9639 418.2101 0.0370 -1.0000 -1.0000 3004246 1579887003.50 151.6031 60.0003 32.0000 1.9915 1.9925 417.9976 418.2441 0.0370 -1.0000 -1.0000 3004309 1579887003.60 151.5401 60.0003 32.0000 1.9899 1.9908 418.1088 418.3555 0.0370 -1.0000 -1.0000 3004371 1579887003.70 151.5070 60.0003 32.0000 1.9900 1.9909 418.1818 418.4281 0.0370 -1.0000 -1.0000 3004434 1579887003.80 151.5070 60.0003 32.0000 1.9908 1.9918 418.0205 418.2665 0.0369 -1.0000 -1.0000 3004496 1579887003.90 151.5070 60.0003 32.0000 1.9910 1.9920 417.9824 418.2281 0.0369 -1.0000 -1.0000 3004746 1579887004.00 151.5070 60.0003 32.0000 1.9914 1.9923 418.0742 418.3207 0.0370 -1.0000 -1.0000 3004809 1579887004.10 151.5070 60.0003 32.0000 1.9902 1.9912 418.1781 418.4253 0.0371 -1.0000 -1.0000 3004871 1579887004.20 151.5070 60.0003 32.0000 1.9894 1.9903 418.2061 418.4521 0.0369 -1.0000 -1.0000 3004934 1579887004.30 151.5070 60.0003 32.0000 1.9897 1.9907 418.1263 418.3724 0.0369 -1.0000 -1.0000 3005012 1579887004.40 151.5070 60.0003 32.0000 1.9902 1.9912 418.0110 418.2568 0.0369 -1.0000 -1.0000 3005262 1579887004.50 151.5070 60.0003 32.0000 1.9897 1.9907 417.9236 418.1696 0.0369 -1.0000 -1.0000 3005324 1579887004.60 151.5070 60.0003 32.0000 1.9901 1.9911 418.0113 418.2574 0.0370 -1.0000 -1.0000 3005402 1579887004.70 151.4891 60.0003 32.0000 1.9895 1.9904 418.1392 418.3859 0.0370 -1.0000 -1.0000 3005465 1579887004.80 151.4949 60.0002 32.0000 1.9897 1.9907 418.0997 418.3463 0.0370 -1.0000 -1.0000 3005528 1579887004.90 151.5214 60.0001 32.0000 1.9897 1.9907 417.9371 418.1837 0.0370 -1.0000 -1.0000 3005778 1579887005.00 151.5214 60.0001 32.0000 1.9903 1.9913 417.9019 418.1481 0.0370 -1.0000 -1.0000 3005840 1579887005.10 151.5214 60.0001 32.0000 1.9891 1.9901 418.1003 418.3474 0.0370 -1.0000 -1.0000 3005902 1579887005.20 151.5214 60.0001 32.0000 1.9893 1.9902 418.1644 418.4104 0.0369 -1.0000 -1.0000 3005981 1579887005.30 151.5214 60.0001 32.0000 1.9892 1.9901 418.1239 418.3700 0.0369 -1.0000 -1.0000 3006043 1579887005.40 151.4586 60.0001 32.0000 1.9892 1.9902 417.9958 418.2416 0.0369 -1.0000 -1.0000 3006105 1579887005.50 151.4581 60.0001 32.0000 1.9901 1.9911 418.0595 418.3060 0.0370 -1.0000 -1.0000 3006434 1579887005.60 151.4581 60.0001 32.0000 1.9894 1.9904 418.1773 418.4242 0.0370 -1.0000 -1.0000 3006512 1579887005.70 151.4581 60.0001 32.0000 1.9897 1.9906 418.2119 418.4580 0.0370 -1.0000 -1.0000 3006574 1579887005.80 151.4581 60.0001 32.0000 1.9900 1.9909 418.2052 418.4502 0.0368 -1.0000 -1.0000 3006637 1579887005.90 151.4498 60.0001 32.0000 1.9900 1.9910 418.0656 418.3117 0.0370 -1.0000 -1.0000 3006699 1579887006.00 151.4264 60.0001 32.0000 1.9894 1.9903 418.1279 418.3744 0.0369 -1.0000 -1.0000 3006777 1579887006.10 151.4264 60.0001 32.0000 1.9893 1.9903 418.2174 418.4632 0.0369 -1.0000 -1.0000 3006840 1579887006.20 151.4264 60.0001 32.0000 1.9906 1.9915 418.2450 418.4918 0.0370 -1.0000 -1.0000 3006902 1579887006.30 151.4264 60.0001 32.0000 1.9904 1.9914 417.9701 418.2165 0.0369 -1.0000 -1.0000 3006980 1579887006.40 151.4264 60.0001 32.0000 1.9903 1.9913 418.0193 418.2649 0.0369 -1.0000 -1.0000 3007027 1579887006.50 151.5799 60.0001 32.0000 1.9899 1.9908 418.1499 418.3949 0.0368 -1.0000 -1.0000 3007418 1579887006.60 151.5799 60.0001 32.0000 1.9894 1.9904 418.1818 418.4282 0.0370 -1.0000 -1.0000 3007481 1579887006.70 151.5799 60.0001 32.0000 1.9907 1.9917 418.1714 418.4177 0.0369 -1.0000 -1.0000 3007543 1579887006.80 151.5799 60.0001 32.0000 1.9909 1.9919 418.0433 418.2890 0.0369 -1.0000 -1.0000 3007605 1579887006.90 151.5799 60.0001 32.0000 1.9908 1.9917 418.0220 418.2679 0.0369 -1.0000 -1.0000 3007684 1579887007.00 151.5618 60.0001 32.0000 1.9904 1.9913 418.1837 418.4306 0.0371 -1.0000 -1.0000 3007902 1579887007.10 151.5606 60.0001 32.0000 1.9896 1.9905 418.1983 418.4444 0.0369 -1.0000 -1.0000 3007981 1579887007.20 151.5606 60.0001 32.0000 1.9896 1.9906 418.0762 418.3220 0.0369 -1.0000 -1.0000 3008043 1579887007.30 151.5533 60.0001 32.0000 1.9904 1.9914 418.0369 418.2826 0.0369 -1.0000 -1.0000 3008105 1579887007.40 151.5443 60.0001 32.0000 1.9906 1.9916 418.0059 418.2516 0.0369 -1.0000 -1.0000 3008184 1579887007.50 151.5443 60.0001 32.0000 1.9892 1.9901 418.1839 418.4299 0.0369 -1.0000 -1.0000 3008418 1579887007.60 151.5443 60.0001 32.0000 1.9892 1.9902 418.2391 418.4838 0.0367 -1.0000 -1.0000 3008480 1579887007.70 151.5443 60.0001 32.0000 1.9900 1.9909 418.0795 418.3250 0.0369 -1.0000 -1.0000 3008543 1579887007.80 151.5443 60.0001 32.0000 1.9906 1.9915 418.0524 418.2992 0.0371 -1.0000 -1.0000 3008605 1579887007.90 151.5443 60.0001 32.0000 1.9903 1.9912 418.0263 418.2724 0.0370 -1.0000 -1.0000 3008668 1579887008.00 151.5443 60.0001 32.0000 1.9898 1.9907 418.0943 418.3402 0.0368 -1.0000 -1.0000 3008746 1579887008.10 151.4559 60.0001 32.0000 1.9901 1.9910 418.0719 418.3171 0.0368 -1.0000 -1.0000 3009027 1579887008.20 151.4442 60.0001 32.0000 1.9903 1.9913 418.0467 418.2931 0.0370 -1.0000 -1.0000 3009090 1579887008.30 151.4442 60.0001 32.0000 1.9905 1.9914 417.9651 418.2111 0.0369 -1.0000 -1.0000 3009168 1579887008.40 151.4442 60.0001 32.0000 1.9903 1.9913 418.0421 418.2879 0.0369 -1.0000 -1.0000 3009230 1579887008.50 151.4442 60.0001 32.0000 1.9898 1.9908 418.2738 418.5208 0.0370 -1.0000 -1.0000 3009293 1579887008.60 151.4442 60.0001 32.0000 1.9897 1.9906 418.1273 418.3732 0.0369 -1.0000 -1.0000 3009528 1579887008.70 151.5779 60.0001 32.0000 1.9908 1.9917 417.9571 418.2031 0.0370 -1.0000 -1.0000 3009590 1579887008.80 151.5779 60.0001 32.0000 1.9900 1.9910 417.9699 418.2153 0.0368 -1.0000 -1.0000 3009652 1579887008.90 151.5779 60.0001 32.0000 1.9901 1.9911 418.0765 418.3216 0.0369 -1.0000 -1.0000 3009715 1579887009.00 151.5779 60.0001 32.0000 1.9892 1.9902 418.2531 418.4986 0.0368 -1.0000 -1.0000 3009778 1579887009.10 151.5779 60.0001 32.0000 1.9905 1.9915 418.2272 418.4724 0.0368 -1.0000 -1.0000 3009887 1579887009.20 151.5316 60.0001 32.0000 1.9903 1.9913 418.2025 418.4480 0.0369 -1.0000 -1.0000 3009949 1579887009.30 151.4922 60.0001 32.0000 1.9896 1.9905 418.0920 418.3385 0.0370 -1.0000 -1.0000 3010012 1579887009.40 151.4922 60.0001 32.0000 1.9892 1.9902 418.1596 418.4048 0.0369 -1.0000 -1.0000 3010090 1579887009.50 151.4922 60.0001 32.0000 1.9896 1.9906 418.2160 418.4629 0.0369 -1.0000 -1.0000 3010152 1579887009.60 151.4922 60.0001 32.0000 1.9901 1.9911 418.1054 418.3509 0.0368 -1.0000 -1.0000 3010371 1579887009.70 151.4922 60.0001 32.0000 1.9910 1.9920 418.0417 418.2873 0.0368 -1.0000 -1.0000 3010449 1579887009.80 151.4271 60.0005 32.0000 1.9909 1.9919 418.0010 418.2465 0.0370 -1.0000 -1.0000 3010512 1579887009.90 151.4271 60.0005 32.0000 1.9897 1.9907 418.0805 418.3268 0.0369 -1.0000 -1.0000 3010574 1579887010.00 151.4271 60.0005 32.0000 1.9896 1.9906 418.2445 418.4905 0.0370 -1.0000 -1.0000 3010652 1579887010.10 151.4271 60.0005 32.0000 1.9900 1.9910 418.1018 418.3486 0.0370 -1.0000 -1.0000 3011027 1579887010.20 151.4271 60.0005 32.0000 1.9910 1.9919 418.0050 418.2501 0.0368 -1.0000 -1.0000 3011090 1579887010.30 151.4271 60.0005 32.0000 1.9906 1.9916 418.1063 418.3526 0.0369 -1.0000 -1.0000 3011168 1579887010.40 151.5636 60.0005 32.0000 1.9896 1.9906 418.1293 418.3753 0.0369 -1.0000 -1.0000 3011230 1579887010.50 151.5962 60.0005 32.0000 1.9905 1.9914 418.0794 418.3258 0.0370 -1.0000 -1.0000 3011293 1579887010.60 151.5962 60.0005 32.0000 1.9911 1.9920 418.0371 418.2830 0.0369 -1.0000 -1.0000 3011528 1579887010.70 151.5962 60.0005 32.0000 1.9900 1.9910 418.0131 418.2591 0.0370 -1.0000 -1.0000 3011590 1579887010.80 151.5962 60.0005 32.0000 1.9905 1.9915 418.1591 418.4055 0.0369 -1.0000 -1.0000 3011652 1579887010.90 151.5962 60.0005 32.0000 1.9899 1.9908 418.2973 418.5434 0.0369 -1.0000 -1.0000 3011731 1579887011.00 151.5962 60.0005 32.0000 1.9895 1.9904 418.1819 418.4279 0.0369 -1.0000 -1.0000 3011778 1579887011.10 151.5962 60.0005 32.0000 1.9905 1.9915 417.9906 418.2378 0.0371 -1.0000 -1.0000 3012012 1579887011.20 151.5962 60.0005 32.0000 1.9914 1.9924 417.9089 418.1562 0.0371 -1.0000 -1.0000 3012090 1579887011.30 151.5962 60.0005 32.0000 1.9902 1.9912 418.0134 418.2592 0.0369 -1.0000 -1.0000 3012152 1579887011.40 151.5514 60.0005 32.0000 1.9897 1.9907 418.1971 418.4441 0.0370 -1.0000 -1.0000 3012231 1579887011.50 151.5514 60.0005 32.0000 1.9904 1.9914 418.1700 418.4161 0.0370 -1.0000 -1.0000 3012293 1579887011.60 151.5514 60.0005 32.0000 1.9903 1.9913 418.0934 418.3397 0.0369 -1.0000 -1.0000 3012355 1579887011.70 151.4158 60.0005 32.0000 1.9907 1.9916 417.9684 418.2139 0.0369 -1.0000 -1.0000 3012543 1579887011.80 151.4158 60.0005 32.0000 1.9901 1.9910 418.1006 418.3468 0.0370 -1.0000 -1.0000 3012605 1579887011.90 151.4158 60.0005 32.0000 1.9895 1.9905 418.2064 418.4530 0.0370 -1.0000 -1.0000 3012668 1579887012.00 151.4158 60.0005 32.0000 1.9890 1.9900 418.2063 418.4529 0.0370 -1.0000 -1.0000 3012746 1579887012.10 151.4158 60.0005 32.0000 1.9890 1.9899 418.1855 418.4315 0.0370 -1.0000 -1.0000 3012809 1579887012.20 151.3830 60.0005 32.0000 1.9895 1.9905 418.0071 418.2538 0.0371 -1.0000 -1.0000 3013074 1579887012.30 151.3602 60.0005 32.0000 1.9900 1.9910 417.9996 418.2459 0.0369 -1.0000 -1.0000 3013137 1579887012.40 151.3602 60.0005 32.0000 1.9896 1.9906 418.0214 418.2674 0.0370 -1.0000 -1.0000 3013199 1579887012.50 151.3602 60.0005 32.0000 1.9895 1.9905 418.1282 418.3745 0.0369 -1.0000 -1.0000 3013262 1579887012.60 151.3602 60.0005 32.0000 1.9899 1.9909 418.0678 418.3145 0.0370 -1.0000 -1.0000 3013340 1579887012.70 151.3602 60.0005 32.0000 1.9902 1.9912 417.9685 418.2148 0.0369 -1.0000 -1.0000 3013512 1579887012.80 151.4758 60.0005 32.0000 1.9908 1.9918 418.0256 418.2717 0.0370 -1.0000 -1.0000 3013590 1579887012.90 151.4758 60.0005 32.0000 1.9902 1.9912 418.2902 418.5369 0.0370 -1.0000 -1.0000 3013652 1579887013.00 151.4758 60.0005 32.0000 1.9899 1.9909 418.2686 418.5152 0.0370 -1.0000 -1.0000 3013715 1579887013.10 151.4758 60.0005 32.0000 1.9899 1.9909 418.2211 418.4678 0.0370 -1.0000 -1.0000 3013778 1579887013.20 151.4758 60.0005 32.0000 1.9912 1.9921 418.0285 418.2745 0.0369 -1.0000 -1.0000 3014168 1579887013.30 151.4758 60.0005 32.0000 1.9911 1.9921 418.0231 418.2683 0.0369 -1.0000 -1.0000 3014231 1579887013.40 151.4758 60.0005 32.0000 1.9905 1.9914 418.1580 418.4043 0.0370 -1.0000 -1.0000 3014309 1579887013.50 151.4758 60.0005 32.0000 1.9898 1.9907 418.3409 418.5867 0.0369 -1.0000 -1.0000 3014371 1579887013.60 151.5361 60.0005 32.0000 1.9897 1.9907 418.1989 418.4451 0.0369 -1.0000 -1.0000 3014434 1579887013.70 151.5361 60.0005 32.0000 1.9910 1.9919 418.0173 418.2637 0.0370 -1.0000 -1.0000 3014621 1579887013.80 151.5361 60.0005 32.0000 1.9901 1.9910 418.1040 418.3496 0.0368 -1.0000 -1.0000 3014684 1579887013.90 151.5361 60.0005 32.0000 1.9902 1.9912 418.1187 418.3644 0.0369 -1.0000 -1.0000 3014746 1579887014.00 151.5367 60.0005 32.0000 1.9896 1.9906 418.2365 418.4835 0.0371 -1.0000 -1.0000 3014824 1579887014.10 151.5362 60.0005 32.0000 1.9903 1.9913 418.2078 418.4543 0.0370 -1.0000 -1.0000 3014887 1579887014.20 151.5362 60.0005 32.0000 1.9905 1.9915 417.9891 418.2351 0.0369 -1.0000 -1.0000 3014949 1579887014.30 151.5362 60.0005 32.0000 1.9904 1.9914 417.9675 418.2127 0.0368 -1.0000 -1.0000 3015027 1579887014.40 151.5200 60.0005 32.0000 1.9892 1.9902 418.0536 418.3001 0.0370 -1.0000 -1.0000 3015074 1579887014.50 151.5200 60.0005 32.0000 1.9892 1.9902 418.2862 418.5319 0.0369 -1.0000 -1.0000 3015152 1579887014.60 151.5200 60.0005 32.0000 1.9898 1.9908 418.2693 418.5156 0.0370 -1.0000 -1.0000 3015215 1579887014.70 151.5200 60.0005 32.0000 1.9902 1.9912 418.0263 418.2722 0.0369 -1.0000 -1.0000 3015402 1579887014.80 151.5200 60.0005 32.0000 1.9901 1.9911 418.0172 418.2637 0.0371 -1.0000 -1.0000 3015465 1579887014.90 151.5073 60.0000 32.0000 1.9900 1.9910 418.2207 418.4670 0.0368 -1.0000 -1.0000 3015543 1579887015.00 151.4835 59.9991 32.0000 1.9908 1.9918 418.3112 418.5580 0.0370 -1.0000 -1.0000 3015605 1579887015.10 151.4835 59.9991 32.0000 1.9907 1.9916 418.1070 418.3533 0.0369 -1.0000 -1.0000 3015668 1579887015.20 151.4835 59.9991 32.0000 1.9906 1.9916 418.0412 418.2873 0.0369 -1.0000 -1.0000 3015902 1579887015.30 151.4835 59.9991 32.0000 1.9904 1.9914 418.0400 418.2867 0.0370 -1.0000 -1.0000 3015965 1579887015.40 151.4835 59.9991 32.0000 1.9900 1.9910 418.1903 418.4364 0.0370 -1.0000 -1.0000 3016043 1579887015.50 151.5283 59.9991 32.0000 1.9903 1.9912 418.2487 418.4959 0.0371 -1.0000 -1.0000 3016105 1579887015.60 151.5283 59.9991 32.0000 1.9912 1.9922 418.0619 418.3085 0.0370 -1.0000 -1.0000 3016168 1579887015.70 151.5283 59.9991 32.0000 1.9924 1.9933 417.9808 418.2272 0.0370 -1.0000 -1.0000 3016246 1579887015.80 151.5283 59.9991 32.0000 1.9906 1.9916 417.9913 418.2374 0.0369 -1.0000 -1.0000 3016527 1579887015.90 151.5283 59.9991 32.0000 1.9906 1.9915 418.1459 418.3919 0.0369 -1.0000 -1.0000 3016590 1579887016.00 151.5568 59.9991 32.0000 1.9902 1.9911 418.1599 418.4061 0.0369 -1.0000 -1.0000 3016668 1579887016.10 151.5742 59.9991 32.0000 1.9914 1.9924 418.0860 418.3315 0.0368 -1.0000 -1.0000 3016730 1579887016.20 151.5742 59.9991 32.0000 1.9909 1.9919 418.0628 418.3097 0.0370 -1.0000 -1.0000 3016793 1579887016.30 151.5742 59.9991 32.0000 1.9900 1.9910 418.2125 418.4590 0.0370 -1.0000 -1.0000 3017652 1579887016.40 151.5742 59.9991 32.0000 1.9900 1.9910 418.1987 418.4457 0.0371 -1.0000 -1.0000 3017715 1579887016.50 151.5742 59.9991 32.0000 1.9897 1.9907 418.0730 418.3192 0.0369 -1.0000 -1.0000 3017778 1579887016.60 151.5315 59.9991 32.0000 1.9906 1.9915 417.9702 418.2162 0.0369 -1.0000 -1.0000 3017840 1579887016.70 151.5315 59.9991 32.0000 1.9898 1.9908 417.9907 418.2368 0.0370 -1.0000 -1.0000 3017902 1579887016.80 151.5315 59.9991 32.0000 1.9894 1.9904 418.0856 418.3320 0.0370 -1.0000 -1.0000 3017965 1579887016.90 151.5315 59.9991 32.0000 1.9892 1.9902 418.2759 418.5221 0.0370 -1.0000 -1.0000 3018043 1579887017.00 151.5315 59.9991 32.0000 1.9901 1.9911 418.0675 418.3130 0.0368 -1.0000 -1.0000 3018105 1579887017.10 151.5206 59.9991 32.0000 1.9900 1.9910 418.0510 418.2973 0.0370 -1.0000 -1.0000 3018168 1579887017.20 151.5141 59.9991 32.0000 1.9900 1.9909 418.1979 418.4429 0.0368 -1.0000 -1.0000 3018246 1579887017.30 151.5141 59.9991 32.0000 1.9895 1.9905 418.2995 418.5460 0.0370 -1.0000 -1.0000 3018309 1579887017.40 151.5141 59.9991 32.0000 1.9904 1.9914 418.2426 418.4891 0.0370 -1.0000 -1.0000 3018371 1579887017.50 151.5141 59.9991 32.0000 1.9903 1.9913 417.9689 418.2155 0.0370 -1.0000 -1.0000 3018434 1579887017.60 151.5141 59.9991 32.0000 1.9896 1.9905 418.0037 418.2496 0.0369 -1.0000 -1.0000 3018496 1579887017.70 151.6140 59.9991 32.0000 1.9905 1.9914 418.1154 418.3615 0.0369 -1.0000 -1.0000 3018574 1579887017.80 151.6140 59.9991 32.0000 1.9908 1.9917 418.1921 418.4377 0.0369 -1.0000 -1.0000 3018902 1579887017.90 151.6140 59.9991 32.0000 1.9905 1.9915 418.1444 418.3904 0.0369 -1.0000 -1.0000 3018965 1579887018.00 151.6140 59.9991 32.0000 1.9912 1.9922 418.1765 418.4221 0.0369 -1.0000 -1.0000 3019028 1579887018.10 151.6140 59.9991 32.0000 1.9916 1.9925 417.9979 418.2437 0.0368 -1.0000 -1.0000 3019090 1579887018.20 151.6140 59.9991 32.0000 1.9915 1.9925 418.1575 418.4030 0.0369 -1.0000 -1.0000 3019152 1579887018.30 151.6140 59.9991 32.0000 1.9906 1.9915 418.2359 418.4832 0.0371 -1.0000 -1.0000 3019512 1579887018.40 151.6140 59.9991 32.0000 1.9903 1.9913 418.1370 418.3825 0.0369 -1.0000 -1.0000 3019574 1579887018.50 151.6140 59.9991 32.0000 1.9909 1.9918 418.0346 418.2808 0.0370 -1.0000 -1.0000 3019637 1579887018.60 151.6140 59.9991 32.0000 1.9911 1.9921 418.0037 418.2487 0.0368 -1.0000 -1.0000 3019699 1579887018.70 151.6140 59.9991 32.0000 1.9899 1.9909 418.1092 418.3556 0.0370 -1.0000 -1.0000 3019762 1579887018.80 151.5794 59.9991 32.0000 1.9896 1.9906 418.2490 418.4949 0.0369 -1.0000 -1.0000 3019824 1579887018.90 151.5609 59.9991 32.0000 1.9902 1.9911 418.1016 418.3479 0.0370 -1.0000 -1.0000 3020105 1579887019.00 151.5609 59.9991 32.0000 1.9905 1.9915 417.9895 418.2360 0.0369 -1.0000 -1.0000 3020168 1579887019.10 151.5609 59.9991 32.0000 1.9907 1.9916 418.0614 418.3069 0.0368 -1.0000 -1.0000 3020231 1579887019.20 151.5609 59.9991 32.0000 1.9905 1.9915 418.2060 418.4517 0.0369 -1.0000 -1.0000 3020309 1579887019.30 151.5546 59.9991 32.0000 1.9902 1.9912 418.1996 418.4456 0.0369 -1.0000 -1.0000 3020371 1579887019.40 151.4350 59.9991 32.0000 1.9911 1.9920 417.9743 418.2198 0.0368 -1.0000 -1.0000 3020574 1579887019.50 151.4350 59.9991 32.0000 1.9901 1.9911 417.9921 418.2387 0.0370 -1.0000 -1.0000 3020637 1579887019.60 151.4350 59.9991 32.0000 1.9902 1.9911 418.1129 418.3596 0.0370 -1.0000 -1.0000 3020699 1579887019.70 151.4350 59.9991 32.0000 1.9896 1.9905 418.1989 418.4448 0.0369 -1.0000 -1.0000 3020762 1579887019.80 151.4350 59.9991 32.0000 1.9910 1.9919 418.1236 418.3694 0.0369 -1.0000 -1.0000 3020824 1579887019.90 151.5405 59.9989 32.0000 1.9917 1.9927 418.0135 418.2596 0.0370 -1.0000 -1.0000 3021496 1579887020.00 151.5598 59.9989 32.0000 1.9907 1.9917 418.0607 418.3065 0.0368 -1.0000 -1.0000 3021574 1579887020.10 151.5598 59.9989 32.0000 1.9902 1.9911 418.3001 418.5470 0.0370 -1.0000 -1.0000 3021637 1579887020.20 151.5598 59.9989 32.0000 1.9904 1.9913 418.2436 418.4897 0.0369 -1.0000 -1.0000 3021699 1579887020.30 151.5598 59.9989 32.0000 1.9901 1.9911 418.2156 418.4614 0.0369 -1.0000 -1.0000 3021777 1579887020.40 151.5598 59.9989 32.0000 1.9909 1.9919 418.0925 418.3390 0.0369 -1.0000 -1.0000 3021840 1579887020.50 151.5598 59.9989 32.0000 1.9908 1.9918 418.1068 418.3527 0.0370 -1.0000 -1.0000 3021902 1579887020.60 151.5832 59.9989 32.0000 1.9902 1.9912 418.3153 418.5620 0.0370 -1.0000 -1.0000 3021981 1579887020.70 151.5832 59.9989 32.0000 1.9903 1.9913 418.2398 418.4861 0.0369 -1.0000 -1.0000 3022043 1579887020.80 151.5832 59.9989 32.0000 1.9908 1.9918 418.0395 418.2847 0.0368 -1.0000 -1.0000 3022105 1579887020.90 151.5832 59.9989 32.0000 1.9904 1.9914 417.9760 418.2222 0.0370 -1.0000 -1.0000 3022184 1579887021.00 151.5832 59.9989 32.0000 1.9896 1.9906 418.0760 418.3221 0.0369 -1.0000 -1.0000 3022246 1579887021.10 151.4881 59.9989 32.0000 1.9901 1.9911 418.1543 418.4000 0.0369 -1.0000 -1.0000 3022309 1579887021.20 151.4786 59.9989 32.0000 1.9907 1.9917 418.0385 418.2843 0.0369 -1.0000 -1.0000 3022387 1579887021.30 151.4786 59.9989 32.0000 1.9904 1.9914 417.9966 418.2416 0.0369 -1.0000 -1.0000 3022449 1579887021.40 151.4786 59.9989 32.0000 1.9908 1.9917 418.0852 418.3316 0.0369 -1.0000 -1.0000 3022512 1579887021.50 151.4786 59.9989 32.0000 1.9900 1.9910 418.1341 418.3805 0.0370 -1.0000 -1.0000 3022574 1579887021.60 151.4786 59.9989 32.0000 1.9906 1.9916 418.1768 418.4235 0.0370 -1.0000 -1.0000 3022652 1579887021.70 151.5557 59.9989 32.0000 1.9910 1.9920 418.0557 418.3013 0.0369 -1.0000 -1.0000 3022730 1579887021.80 151.5557 59.9989 32.0000 1.9909 1.9918 417.9956 418.2414 0.0369 -1.0000 -1.0000 3022793 1579887021.90 151.5557 59.9989 32.0000 1.9901 1.9910 418.2256 418.4716 0.0369 -1.0000 -1.0000 3022887 1579887022.00 151.5557 59.9989 32.0000 1.9899 1.9909 418.2160 418.4616 0.0368 -1.0000 -1.0000 3022949 1579887022.10 151.5557 59.9989 32.0000 1.9900 1.9909 418.2722 418.5193 0.0372 -1.0000 -1.0000 3023012 1579887022.20 151.5557 59.9989 32.0000 1.9908 1.9918 418.1596 418.4053 0.0370 -1.0000 -1.0000 3023074 1579887022.30 151.5557 59.9989 32.0000 1.9912 1.9922 418.1136 418.3604 0.0370 -1.0000 -1.0000 3023152 1579887022.40 151.5557 59.9989 32.0000 1.9912 1.9921 418.0724 418.3192 0.0370 -1.0000 -1.0000 3023215 1579887022.50 151.5557 59.9989 32.0000 1.9903 1.9913 418.1644 418.4106 0.0369 -1.0000 -1.0000 3023652 1579887022.60 151.5557 59.9989 32.0000 1.9897 1.9907 418.1877 418.4339 0.0369 -1.0000 -1.0000 3023715 1579887022.70 151.5557 59.9989 32.0000 1.9903 1.9912 418.1042 418.3501 0.0369 -1.0000 -1.0000 3023777 1579887022.80 151.5469 59.9989 32.0000 1.9908 1.9918 418.0356 418.2820 0.0369 -1.0000 -1.0000 3023840 1579887022.90 151.5387 59.9989 32.0000 1.9905 1.9914 418.0733 418.3196 0.0370 -1.0000 -1.0000 3023918 1579887023.00 151.5387 59.9989 32.0000 1.9899 1.9909 418.2686 418.5141 0.0368 -1.0000 -1.0000 3024012 1579887023.10 151.5387 59.9989 32.0000 1.9899 1.9909 418.2929 418.5388 0.0369 -1.0000 -1.0000 3024074 1579887023.20 151.5387 59.9989 32.0000 1.9903 1.9913 418.1483 418.3940 0.0368 -1.0000 -1.0000 3024152 1579887023.30 151.5387 59.9989 32.0000 1.9906 1.9915 417.9432 418.1897 0.0370 -1.0000 -1.0000 3024215 1579887023.40 151.5349 59.9989 32.0000 1.9909 1.9919 418.0117 418.2577 0.0370 -1.0000 -1.0000 3024277 1579887023.50 151.5349 59.9989 32.0000 1.9909 1.9919 418.1236 418.3701 0.0370 -1.0000 -1.0000 3024559 1579887023.60 151.5349 59.9989 32.0000 1.9908 1.9918 418.2759 418.5228 0.0370 -1.0000 -1.0000 3024621 1579887023.70 151.5349 59.9989 32.0000 1.9906 1.9916 418.2000 418.4467 0.0370 -1.0000 -1.0000 3024699 1579887023.80 151.5349 59.9989 32.0000 1.9902 1.9911 418.0077 418.2535 0.0368 -1.0000 -1.0000 3024762 1579887023.90 151.5083 59.9989 32.0000 1.9903 1.9913 418.1121 418.3574 0.0369 -1.0000 -1.0000 3024824 1579887024.00 151.4980 59.9989 32.0000 1.9909 1.9918 418.2044 418.4508 0.0370 -1.0000 -1.0000 3025027 1579887024.10 151.4980 59.9989 32.0000 1.9904 1.9914 418.1873 418.4340 0.0371 -1.0000 -1.0000 3025090 1579887024.20 151.4980 59.9989 32.0000 1.9915 1.9925 418.0494 418.2963 0.0370 -1.0000 -1.0000 3025152 1579887024.30 151.4980 59.9989 32.0000 1.9917 1.9926 418.0301 418.2763 0.0369 -1.0000 -1.0000 3025230 1579887024.40 151.4980 59.9989 32.0000 1.9913 1.9922 418.0906 418.3362 0.0369 -1.0000 -1.0000 3025293 1579887024.50 151.5311 59.9989 32.0000 1.9911 1.9920 418.1987 418.4439 0.0368 -1.0000 -1.0000 3025621 1579887024.60 151.5950 59.9989 32.0000 1.9911 1.9920 418.2794 418.5251 0.0369 -1.0000 -1.0000 3025699 1579887024.70 151.5950 59.9989 32.0000 1.9908 1.9917 418.1525 418.3987 0.0369 -1.0000 -1.0000 3025762 1579887024.80 151.5950 59.9989 32.0000 1.9915 1.9924 418.0827 418.3304 0.0371 -1.0000 -1.0000 3025824 1579887024.90 151.5950 59.9989 32.0000 1.9916 1.9926 418.0643 418.3099 0.0369 -1.0000 -1.0000 3025902 1579887025.00 151.5950 59.9989 32.0000 1.9892 1.9902 418.2097 418.4552 0.0368 -1.0000 -1.0000 3026324 1579887025.10 151.6063 59.9990 32.0000 1.9905 1.9914 418.3078 418.5537 0.0369 -1.0000 -1.0000 3026387 1579887025.20 151.6063 59.9990 32.0000 1.9906 1.9916 418.2014 418.4471 0.0369 -1.0000 -1.0000 3026465 1579887025.30 151.6063 59.9990 32.0000 1.9911 1.9920 418.0589 418.3046 0.0369 -1.0000 -1.0000 3026527 1579887025.40 151.6063 59.9990 32.0000 1.9910 1.9920 418.0328 418.2781 0.0369 -1.0000 -1.0000 3026590 1579887025.50 151.6063 59.9990 32.0000 1.9903 1.9913 418.1539 418.3999 0.0369 -1.0000 -1.0000 3026871 1579887025.60 151.5187 59.9990 32.0000 1.9898 1.9908 418.2680 418.5136 0.0368 -1.0000 -1.0000 3026934 1579887025.70 151.5187 59.9990 32.0000 1.9913 1.9922 418.0746 418.3201 0.0369 -1.0000 -1.0000 3027012 1579887025.80 151.5187 59.9990 32.0000 1.9915 1.9925 418.0210 418.2672 0.0369 -1.0000 -1.0000 3027074 1579887025.90 151.5187 59.9990 32.0000 1.9905 1.9915 418.1216 418.3674 0.0369 -1.0000 -1.0000 3027137 1579887026.00 151.5187 59.9990 32.0000 1.9898 1.9907 418.2846 418.5301 0.0369 -1.0000 -1.0000 3027215 1579887026.10 151.5118 59.9990 32.0000 1.9902 1.9912 418.0984 418.3445 0.0369 -1.0000 -1.0000 3027278 1579887026.20 151.4728 59.9990 32.0000 1.9907 1.9917 418.0744 418.3204 0.0370 -1.0000 -1.0000 3027340 1579887026.30 151.4728 59.9990 32.0000 1.9904 1.9914 418.1497 418.3953 0.0369 -1.0000 -1.0000 3027418 1579887026.40 151.4728 59.9990 32.0000 1.9905 1.9915 418.2147 418.4614 0.0370 -1.0000 -1.0000 3027481 1579887026.50 151.4728 59.9990 32.0000 1.9899 1.9909 418.1995 418.4457 0.0369 -1.0000 -1.0000 3027543 1579887026.60 151.4728 59.9990 32.0000 1.9900 1.9910 418.0940 418.3412 0.0370 -1.0000 -1.0000 3027606 1579887026.70 151.4728 59.9990 32.0000 1.9909 1.9919 418.1324 418.3781 0.0370 -1.0000 -1.0000 3027684 1579887026.80 151.6112 59.9990 32.0000 1.9913 1.9922 418.1393 418.3850 0.0368 -1.0000 -1.0000 3027746 1579887026.90 151.6112 59.9990 32.0000 1.9906 1.9915 418.3816 418.6278 0.0370 -1.0000 -1.0000 3027809 1579887027.00 151.6112 59.9990 32.0000 1.9907 1.9917 418.1612 418.4081 0.0370 -1.0000 -1.0000 3027871 1579887027.10 151.6112 59.9990 32.0000 1.9908 1.9918 418.1599 418.4056 0.0369 -1.0000 -1.0000 3028168 1579887027.20 151.6112 59.9990 32.0000 1.9904 1.9914 418.2416 418.4880 0.0370 -1.0000 -1.0000 3028246 1579887027.30 151.5184 59.9990 32.0000 1.9902 1.9911 418.1998 418.4464 0.0370 -1.0000 -1.0000 3028309 1579887027.40 151.4877 59.9990 32.0000 1.9896 1.9906 418.1996 418.4459 0.0369 -1.0000 -1.0000 3028387 1579887027.50 151.4877 59.9990 32.0000 1.9904 1.9914 418.0444 418.2909 0.0370 -1.0000 -1.0000 3028449 1579887027.60 151.4877 59.9990 32.0000 1.9900 1.9910 418.0076 418.2541 0.0370 -1.0000 -1.0000 3028637 1579887027.70 151.4877 59.9990 32.0000 1.9900 1.9910 418.1836 418.4300 0.0369 -1.0000 -1.0000 3028715 1579887027.80 151.4879 59.9990 32.0000 1.9899 1.9909 418.1810 418.4263 0.0369 -1.0000 -1.0000 3028777 1579887027.90 151.4942 59.9990 32.0000 1.9907 1.9917 418.1118 418.3585 0.0370 -1.0000 -1.0000 3028840 1579887028.00 151.4942 59.9990 32.0000 1.9912 1.9921 418.0524 418.2986 0.0369 -1.0000 -1.0000 3028918 1579887028.10 151.4942 59.9990 32.0000 1.9910 1.9920 418.0022 418.2486 0.0370 -1.0000 -1.0000 3029137 1579887028.20 151.4942 59.9990 32.0000 1.9904 1.9913 418.1141 418.3604 0.0369 -1.0000 -1.0000 3029199 1579887028.30 151.4942 59.9990 32.0000 1.9893 1.9903 418.1474 418.3940 0.0371 -1.0000 -1.0000 3029277 1579887028.40 151.5034 59.9990 32.0000 1.9907 1.9917 417.9925 418.2393 0.0370 -1.0000 -1.0000 3029340 1579887028.50 151.5129 59.9990 32.0000 1.9910 1.9920 418.0407 418.2873 0.0370 -1.0000 -1.0000 3029402 1579887028.60 151.5129 59.9990 32.0000 1.9906 1.9916 418.1737 418.4193 0.0368 -1.0000 -1.0000 3029840 1579887028.70 151.5129 59.9990 32.0000 1.9901 1.9910 418.3276 418.5730 0.0369 -1.0000 -1.0000 3029918 1579887028.80 151.5129 59.9990 32.0000 1.9905 1.9915 418.1608 418.4077 0.0370 -1.0000 -1.0000 3029965 1579887028.90 151.5129 59.9990 32.0000 1.9905 1.9914 418.0121 418.2581 0.0369 -1.0000 -1.0000 3030043 1579887029.00 151.5129 59.9990 32.0000 1.9907 1.9916 418.0436 418.2895 0.0369 -1.0000 -1.0000 3030106 1579887029.10 151.5172 59.9990 32.0000 1.9901 1.9911 418.2622 418.5094 0.0371 -1.0000 -1.0000 3030402 1579887029.20 151.5172 59.9990 32.0000 1.9895 1.9904 418.3252 418.5717 0.0369 -1.0000 -1.0000 3030465 1579887029.30 151.5172 59.9990 32.0000 1.9904 1.9914 418.1420 418.3880 0.0369 -1.0000 -1.0000 3030543 1579887029.40 151.5172 59.9990 32.0000 1.9907 1.9917 418.0613 418.3071 0.0369 -1.0000 -1.0000 3030605 1579887029.50 151.5172 59.9990 32.0000 1.9894 1.9903 418.1843 418.4302 0.0369 -1.0000 -1.0000 3030668 1579887029.60 151.4854 59.9987 32.0000 1.9895 1.9904 418.2031 418.4496 0.0370 -1.0000 -1.0000 3030777 1579887029.70 151.4481 59.9984 32.0000 1.9897 1.9907 418.2037 418.4504 0.0370 -1.0000 -1.0000 3030840 1579887029.80 151.4481 59.9984 32.0000 1.9910 1.9920 418.0766 418.3235 0.0371 -1.0000 -1.0000 3030902 1579887029.90 151.4481 59.9984 32.0000 1.9906 1.9915 418.0733 418.3203 0.0371 -1.0000 -1.0000 3030965 1579887030.00 151.4481 59.9984 32.0000 1.9900 1.9910 418.2588 418.5048 0.0369 -1.0000 -1.0000 3031043 1579887030.10 151.4481 59.9984 32.0000 1.9896 1.9906 418.3079 418.5537 0.0369 -1.0000 -1.0000 3031105 1579887030.20 151.4481 59.9984 32.0000 1.9898 1.9908 418.2515 418.4982 0.0370 -1.0000 -1.0000 3031168 1579887030.30 151.4721 59.9984 32.0000 1.9909 1.9918 417.9777 418.2249 0.0371 -1.0000 -1.0000 3031246 1579887030.40 151.4946 59.9984 32.0000 1.9911 1.9920 418.0062 418.2523 0.0369 -1.0000 -1.0000 3031309 1579887030.50 151.4946 59.9984 32.0000 1.9906 1.9916 418.0860 418.3316 0.0369 -1.0000 -1.0000 3031371 1579887030.60 151.4946 59.9984 32.0000 1.9904 1.9914 418.2101 418.4565 0.0370 -1.0000 -1.0000 3031449 1579887030.70 151.4946 59.9984 32.0000 1.9911 1.9920 418.1080 418.3545 0.0370 -1.0000 -1.0000 3031512 1579887030.80 151.4946 59.9984 32.0000 1.9908 1.9917 418.0339 418.2799 0.0369 -1.0000 -1.0000 3031574 1579887030.90 151.5482 59.9984 32.0000 1.9902 1.9911 418.1107 418.3557 0.0368 -1.0000 -1.0000 3031637 1579887031.00 151.5482 59.9984 32.0000 1.9894 1.9904 418.3249 418.5714 0.0370 -1.0000 -1.0000 3031699 1579887031.10 151.5482 59.9984 32.0000 1.9902 1.9911 418.2536 418.5001 0.0370 -1.0000 -1.0000 3031778 1579887031.20 151.5482 59.9984 32.0000 1.9905 1.9915 418.0633 418.3091 0.0369 -1.0000 -1.0000 3032168 1579887031.30 151.5482 59.9984 32.0000 1.9906 1.9916 418.0614 418.3080 0.0370 -1.0000 -1.0000 3032231 1579887031.40 151.5648 59.9984 32.0000 1.9901 1.9911 418.1271 418.3737 0.0370 -1.0000 -1.0000 3032293 1579887031.50 151.5648 59.9984 32.0000 1.9897 1.9907 418.2961 418.5423 0.0370 -1.0000 -1.0000 3032355 1579887031.60 151.5648 59.9984 32.0000 1.9899 1.9909 418.3558 418.6022 0.0369 -1.0000 -1.0000 3032418 1579887031.70 151.5648 59.9984 32.0000 1.9905 1.9914 418.1094 418.3555 0.0369 -1.0000 -1.0000 3032668 1579887031.80 151.5648 59.9984 32.0000 1.9903 1.9913 418.0708 418.3164 0.0369 -1.0000 -1.0000 3032730 1579887031.90 151.5642 59.9984 32.0000 1.9905 1.9915 418.1317 418.3783 0.0370 -1.0000 -1.0000 3032793 1579887032.00 151.5510 59.9984 32.0000 1.9907 1.9917 418.2233 418.4692 0.0369 -1.0000 -1.0000 3032871 1579887032.10 151.5510 59.9984 32.0000 1.9903 1.9913 418.1725 418.4190 0.0369 -1.0000 -1.0000 3032934 1579887032.20 151.5510 59.9984 32.0000 1.9907 1.9917 418.0871 418.3332 0.0370 -1.0000 -1.0000 3033152 1579887032.30 151.5510 59.9984 32.0000 1.9910 1.9919 418.0185 418.2652 0.0370 -1.0000 -1.0000 3033230 1579887032.40 151.5510 59.9984 32.0000 1.9905 1.9915 418.1034 418.3495 0.0370 -1.0000 -1.0000 3033293 1579887032.50 151.5510 59.9984 32.0000 1.9903 1.9913 418.2759 418.5234 0.0371 -1.0000 -1.0000 3033355 1579887032.60 151.5004 59.9984 32.0000 1.9901 1.9911 418.2411 418.4872 0.0369 -1.0000 -1.0000 3033418 1579887032.70 151.4915 59.9984 32.0000 1.9899 1.9909 418.1783 418.4255 0.0371 -1.0000 -1.0000 3033918 1579887032.80 151.4915 59.9984 32.0000 1.9905 1.9915 418.1335 418.3801 0.0370 -1.0000 -1.0000 3033981 1579887032.90 151.4915 59.9984 32.0000 1.9903 1.9913 418.3046 418.5504 0.0368 -1.0000 -1.0000 3034043 1579887033.00 151.4915 59.9984 32.0000 1.9902 1.9912 418.3359 418.5826 0.0371 -1.0000 -1.0000 3034106 1579887033.10 151.4911 59.9984 32.0000 1.9904 1.9914 418.0862 418.3334 0.0370 -1.0000 -1.0000 3034168 1579887033.20 151.4731 59.9984 32.0000 1.9903 1.9912 418.1444 418.3900 0.0368 -1.0000 -1.0000 3034278 1579887033.30 151.4731 59.9984 32.0000 1.9903 1.9913 418.2086 418.4553 0.0370 -1.0000 -1.0000 3034340 1579887033.40 151.4731 59.9984 32.0000 1.9898 1.9907 418.3314 418.5781 0.0370 -1.0000 -1.0000 3034418 1579887033.50 151.4731 59.9984 32.0000 1.9900 1.9910 418.3160 418.5628 0.0370 -1.0000 -1.0000 3034480 1579887033.60 151.4731 59.9984 32.0000 1.9908 1.9917 418.0022 418.2486 0.0370 -1.0000 -1.0000 3034543 1579887033.70 151.5674 59.9984 32.0000 1.9899 1.9909 418.1314 418.3784 0.0370 -1.0000 -1.0000 3034621 1579887033.80 151.5674 59.9984 32.0000 1.9900 1.9909 418.2049 418.4510 0.0369 -1.0000 -1.0000 3034684 1579887033.90 151.5674 59.9984 32.0000 1.9897 1.9907 418.2178 418.4645 0.0370 -1.0000 -1.0000 3034746 1579887034.00 151.5674 59.9984 32.0000 1.9905 1.9915 418.0962 418.3427 0.0370 -1.0000 -1.0000 3034824 1579887034.10 151.5674 59.9984 32.0000 1.9908 1.9918 417.9674 418.2131 0.0369 -1.0000 -1.0000 3034871 1579887034.20 151.5674 59.9984 32.0000 1.9901 1.9911 418.0503 418.2968 0.0369 -1.0000 -1.0000 3034949 1579887034.30 151.5388 59.9984 32.0000 1.9899 1.9908 418.2325 418.4778 0.0369 -1.0000 -1.0000 3035012 1579887034.40 151.5388 59.9984 32.0000 1.9899 1.9909 418.1959 418.4415 0.0368 -1.0000 -1.0000 3035074 1579887034.50 151.5388 59.9984 32.0000 1.9903 1.9913 418.0937 418.3405 0.0370 -1.0000 -1.0000 3035137 1579887034.60 151.5388 59.9984 32.0000 1.9901 1.9911 417.9696 418.2155 0.0368 -1.0000 -1.0000 3035215 1579887034.70 151.5388 59.9984 32.0000 1.9906 1.9916 418.1252 418.3717 0.0370 -1.0000 -1.0000 3035277 1579887034.80 151.5388 59.9984 32.0000 1.9899 1.9908 418.2448 418.4897 0.0368 -1.0000 -1.0000 3035559 1579887034.90 151.4703 59.9981 32.0000 1.9898 1.9908 418.2276 418.4737 0.0369 -1.0000 -1.0000 3035621 1579887035.00 151.4703 59.9981 32.0000 1.9905 1.9915 418.2664 418.5126 0.0369 -1.0000 -1.0000 3035684 1579887035.10 151.4703 59.9981 32.0000 1.9910 1.9920 418.0766 418.3220 0.0368 -1.0000 -1.0000 3035762 1579887035.20 151.4703 59.9981 32.0000 1.9899 1.9909 418.1096 418.3554 0.0370 -1.0000 -1.0000 3035824 1579887035.30 151.4703 59.9981 32.0000 1.9901 1.9911 418.1946 418.4414 0.0370 -1.0000 -1.0000 3036059 1579887035.40 151.4703 59.9981 32.0000 1.9904 1.9914 418.1112 418.3576 0.0369 -1.0000 -1.0000 3036121 1579887035.50 151.4703 59.9981 32.0000 1.9911 1.9921 417.9991 418.2446 0.0369 -1.0000 -1.0000 3036184 1579887035.60 151.4703 59.9981 32.0000 1.9906 1.9915 418.0661 418.3124 0.0370 -1.0000 -1.0000 3036246 1579887035.70 151.4703 59.9981 32.0000 1.9899 1.9909 418.1473 418.3947 0.0371 -1.0000 -1.0000 3036324 1579887035.80 151.4703 59.9981 32.0000 1.9905 1.9915 418.1845 418.4314 0.0370 -1.0000 -1.0000 3036605 1579887035.90 151.4703 59.9981 32.0000 1.9899 1.9909 418.1657 418.4111 0.0368 -1.0000 -1.0000 3036668 1579887036.00 151.4703 59.9981 32.0000 1.9903 1.9913 418.0927 418.3388 0.0370 -1.0000 -1.0000 3036746 1579887036.10 151.5141 59.9981 32.0000 1.9905 1.9914 417.9860 418.2317 0.0368 -1.0000 -1.0000 3036809 1579887036.20 151.5132 59.9981 32.0000 1.9899 1.9908 418.1049 418.3507 0.0369 -1.0000 -1.0000 3036871 1579887036.30 151.5073 59.9981 32.0000 1.9896 1.9905 418.1908 418.4375 0.0370 -1.0000 -1.0000 3036949 1579887036.40 151.5073 59.9981 32.0000 1.9898 1.9907 418.1912 418.4370 0.0369 -1.0000 -1.0000 3037043 1579887036.50 151.5073 59.9981 32.0000 1.9908 1.9918 418.0271 418.2723 0.0368 -1.0000 -1.0000 3037105 1579887036.60 151.5073 59.9981 32.0000 1.9904 1.9914 417.9633 418.2091 0.0369 -1.0000 -1.0000 3037168 1579887036.70 151.5073 59.9981 32.0000 1.9902 1.9912 418.0545 418.3012 0.0371 -1.0000 -1.0000 3037246 1579887036.80 151.5073 59.9981 32.0000 1.9898 1.9908 418.1911 418.4377 0.0370 -1.0000 -1.0000 3037309 1579887036.90 151.5073 59.9981 32.0000 1.9901 1.9910 418.1896 418.4366 0.0372 -1.0000 -1.0000 3037652 1579887037.00 151.5073 59.9981 32.0000 1.9903 1.9913 418.0541 418.3015 0.0371 -1.0000 -1.0000 3037715 1579887037.10 151.5073 59.9981 32.0000 1.9907 1.9917 418.0565 418.3017 0.0368 -1.0000 -1.0000 3037778 1579887037.20 151.5075 59.9981 32.0000 1.9904 1.9914 418.0776 418.3241 0.0371 -1.0000 -1.0000 3037840 1579887037.30 151.5143 59.9981 32.0000 1.9901 1.9911 418.1866 418.4334 0.0370 -1.0000 -1.0000 3037903 1579887037.40 151.5143 59.9981 32.0000 1.9908 1.9918 418.1635 418.4098 0.0370 -1.0000 -1.0000 3038293 1579887037.50 151.5143 59.9981 32.0000 1.9915 1.9925 418.0383 418.2841 0.0369 -1.0000 -1.0000 3038355 1579887037.60 151.5143 59.9981 32.0000 1.9910 1.9919 418.0274 418.2738 0.0370 -1.0000 -1.0000 3038418 1579887037.70 151.5017 59.9981 32.0000 1.9902 1.9912 418.1395 418.3863 0.0370 -1.0000 -1.0000 3038496 1579887037.80 151.5017 59.9981 32.0000 1.9903 1.9913 418.2158 418.4621 0.0369 -1.0000 -1.0000 3038559 1579887037.90 151.5017 59.9981 32.0000 1.9906 1.9915 418.1786 418.4247 0.0370 -1.0000 -1.0000 3038777 1579887038.00 151.5017 59.9981 32.0000 1.9909 1.9919 418.1622 418.4089 0.0370 -1.0000 -1.0000 3038855 1579887038.10 151.5017 59.9981 32.0000 1.9912 1.9922 418.0707 418.3160 0.0368 -1.0000 -1.0000 3038918 1579887038.20 151.5017 59.9981 32.0000 1.9905 1.9914 418.0784 418.3250 0.0371 -1.0000 -1.0000 3038980 1579887038.30 151.5121 59.9981 32.0000 1.9901 1.9910 418.1564 418.4023 0.0369 -1.0000 -1.0000 3039059 1579887038.40 151.5393 59.9981 32.0000 1.9895 1.9905 418.2024 418.4486 0.0370 -1.0000 -1.0000 3039277 1579887038.50 151.5805 59.9981 32.0000 1.9910 1.9920 418.0697 418.3161 0.0370 -1.0000 -1.0000 3039340 1579887038.60 151.6288 59.9981 32.0000 1.9910 1.9920 417.9392 418.1853 0.0370 -1.0000 -1.0000 3039418 1579887038.70 151.6288 59.9981 32.0000 1.9903 1.9912 418.0883 418.3349 0.0370 -1.0000 -1.0000 3039481 1579887038.80 151.6288 59.9981 32.0000 1.9894 1.9904 418.2587 418.5053 0.0370 -1.0000 -1.0000 3039543 1579887038.90 151.5139 59.9981 32.0000 1.9896 1.9905 418.1300 418.3757 0.0369 -1.0000 -1.0000 3039793 1579887039.00 151.5139 59.9981 32.0000 1.9908 1.9918 418.0559 418.3022 0.0370 -1.0000 -1.0000 3039855 1579887039.10 151.5139 59.9981 32.0000 1.9907 1.9916 418.0103 418.2553 0.0368 -1.0000 -1.0000 3039918 1579887039.20 151.5139 59.9981 32.0000 1.9909 1.9919 418.1052 418.3515 0.0369 -1.0000 -1.0000 3039996 1579887039.30 151.5139 59.9981 32.0000 1.9899 1.9909 418.1796 418.4256 0.0369 -1.0000 -1.0000 3040059 1579887039.40 151.4908 59.9981 32.0000 1.9901 1.9911 418.2452 418.4915 0.0369 -1.0000 -1.0000 3040152 1579887039.50 151.4884 59.9981 32.0000 1.9895 1.9905 418.1094 418.3555 0.0370 -1.0000 -1.0000 3040215 1579887039.60 151.4884 59.9981 32.0000 1.9906 1.9915 418.0458 418.2923 0.0370 -1.0000 -1.0000 3040278 1579887039.70 151.4884 59.9981 32.0000 1.9899 1.9909 418.0618 418.3081 0.0369 -1.0000 -1.0000 3040340 1579887039.80 151.4884 59.9981 32.0000 1.9904 1.9913 418.2685 418.5145 0.0369 -1.0000 -1.0000 3040402 1579887039.90 151.4884 59.9981 32.0000 1.9904 1.9914 418.1093 418.3561 0.0371 -1.0000 -1.0000 3040465 1579887040.00 151.4533 59.9976 32.0000 1.9906 1.9916 418.0430 418.2888 0.0369 -1.0000 -1.0000 3040668 1579887040.10 151.4533 59.9976 32.0000 1.9908 1.9917 417.9995 418.2458 0.0370 -1.0000 -1.0000 3040730 1579887040.20 151.4533 59.9976 32.0000 1.9895 1.9904 418.0975 418.3435 0.0369 -1.0000 -1.0000 3040793 1579887040.30 151.4533 59.9976 32.0000 1.9896 1.9906 418.1529 418.3996 0.0370 -1.0000 -1.0000 3040855 1579887040.40 151.4533 59.9976 32.0000 1.9911 1.9920 418.1111 418.3570 0.0369 -1.0000 -1.0000 3040918 1579887040.50 151.4533 59.9976 32.0000 1.9913 1.9923 417.9617 418.2075 0.0369 -1.0000 -1.0000 3041309 1579887040.60 151.4533 59.9976 32.0000 1.9902 1.9912 418.0593 418.3051 0.0369 -1.0000 -1.0000 3041371 1579887040.70 151.4533 59.9976 32.0000 1.9890 1.9900 418.2509 418.4977 0.0370 -1.0000 -1.0000 3041434 1579887040.80 151.4533 59.9976 32.0000 1.9893 1.9902 418.2086 418.4549 0.0369 -1.0000 -1.0000 3041496 1579887040.90 151.4533 59.9976 32.0000 1.9896 1.9906 418.1311 418.3764 0.0369 -1.0000 -1.0000 3041574 1579887041.00 151.5006 59.9976 32.0000 1.9904 1.9913 418.0000 418.2466 0.0370 -1.0000 -1.0000 3041902 1579887041.10 151.4992 59.9976 32.0000 1.9898 1.9908 418.0786 418.3258 0.0371 -1.0000 -1.0000 3041965 1579887041.20 151.4992 59.9976 32.0000 1.9897 1.9907 418.2154 418.4612 0.0369 -1.0000 -1.0000 3042028 1579887041.30 151.4992 59.9976 32.0000 1.9894 1.9904 418.1977 418.4439 0.0369 -1.0000 -1.0000 3042090 1579887041.40 151.4992 59.9976 32.0000 1.9907 1.9916 418.0179 418.2643 0.0370 -1.0000 -1.0000 3042168 1579887041.50 151.4992 59.9976 32.0000 1.9908 1.9917 417.9745 418.2201 0.0369 -1.0000 -1.0000 3042402 1579887041.60 151.4758 59.9976 32.0000 1.9896 1.9906 418.1157 418.3623 0.0370 -1.0000 -1.0000 3042465 1579887041.70 151.4758 59.9976 32.0000 1.9891 1.9901 418.1424 418.3886 0.0369 -1.0000 -1.0000 3042527 1579887041.80 151.4758 59.9976 32.0000 1.9902 1.9911 418.0186 418.2652 0.0370 -1.0000 -1.0000 3042590 1579887041.90 151.4758 59.9976 32.0000 1.9906 1.9915 417.9808 418.2267 0.0369 -1.0000 -1.0000 3042652 1579887042.00 151.4758 59.9976 32.0000 1.9899 1.9909 418.0748 418.3212 0.0370 -1.0000 -1.0000 3042949 1579887042.10 151.3984 59.9976 32.0000 1.9908 1.9917 418.1380 418.3837 0.0369 -1.0000 -1.0000 3043012 1579887042.20 151.3984 59.9976 32.0000 1.9905 1.9914 418.0715 418.3177 0.0370 -1.0000 -1.0000 3043074 1579887042.30 151.3984 59.9976 32.0000 1.9909 1.9919 418.0045 418.2509 0.0369 -1.0000 -1.0000 3043137 1579887042.40 151.3984 59.9976 32.0000 1.9908 1.9917 418.0010 418.2462 0.0368 -1.0000 -1.0000 3043199 1579887042.50 151.5729 59.9976 32.0000 1.9891 1.9900 418.0600 418.3063 0.0370 -1.0000 -1.0000 3043387 1579887042.60 151.5729 59.9976 32.0000 1.9893 1.9903 418.2109 418.4575 0.0370 -1.0000 -1.0000 3043465 1579887042.70 151.5313 59.9976 32.0000 1.9901 1.9911 418.1423 418.3866 0.0368 -1.0000 -1.0000 3043528 1579887042.80 151.5313 59.9976 32.0000 1.9899 1.9909 418.0563 418.3027 0.0370 -1.0000 -1.0000 3043590 1579887042.90 151.5313 59.9976 32.0000 1.9900 1.9909 418.0416 418.2882 0.0370 -1.0000 -1.0000 3043668 1579887043.00 151.5313 59.9976 32.0000 1.9893 1.9903 418.1566 418.4028 0.0370 -1.0000 -1.0000 3044059 1579887043.10 151.5313 59.9976 32.0000 1.9891 1.9901 418.2292 418.4759 0.0370 -1.0000 -1.0000 3044121 1579887043.20 151.4563 59.9976 32.0000 1.9894 1.9904 418.1236 418.3692 0.0368 -1.0000 -1.0000 3044199 1579887043.30 151.4563 59.9976 32.0000 1.9901 1.9911 417.8157 418.0610 0.0369 -1.0000 -1.0000 3044246 1579887043.40 151.4563 59.9976 32.0000 1.9900 1.9909 418.0046 418.2509 0.0370 -1.0000 -1.0000 3044324 1579887043.50 151.4563 59.9976 32.0000 1.9898 1.9908 418.1351 418.3816 0.0370 -1.0000 -1.0000 3044387 1579887043.60 151.4563 59.9976 32.0000 1.9901 1.9910 418.1749 418.4209 0.0369 -1.0000 -1.0000 3044449 1579887043.70 151.4452 59.9976 32.0000 1.9907 1.9916 417.9385 418.1851 0.0370 -1.0000 -1.0000 3044527 1579887043.80 151.4189 59.9976 32.0000 1.9908 1.9918 417.9615 418.2081 0.0370 -1.0000 -1.0000 3044590 1579887043.90 151.4189 59.9976 32.0000 1.9905 1.9914 418.1466 418.3938 0.0371 -1.0000 -1.0000 3044652 1579887044.00 151.4189 59.9976 32.0000 1.9895 1.9904 418.1902 418.4376 0.0371 -1.0000 -1.0000 3044730 1579887044.10 151.4189 59.9976 32.0000 1.9906 1.9916 418.0083 418.2545 0.0369 -1.0000 -1.0000 3044793 1579887044.20 151.4189 59.9976 32.0000 1.9910 1.9920 418.0500 418.2954 0.0369 -1.0000 -1.0000 3044855 1579887044.30 151.4189 59.9976 32.0000 1.9902 1.9912 418.1327 418.3784 0.0370 -1.0000 -1.0000 3044918 1579887044.40 151.5490 59.9976 32.0000 1.9903 1.9913 418.1970 418.4439 0.0370 -1.0000 -1.0000 3044980 1579887044.50 151.5490 59.9976 32.0000 1.9913 1.9923 418.0561 418.3015 0.0368 -1.0000 -1.0000 3045043 1579887044.60 151.5490 59.9976 32.0000 1.9910 1.9920 417.9755 418.2224 0.0370 -1.0000 -1.0000 3045121 1579887044.70 151.5490 59.9976 32.0000 1.9904 1.9914 418.0691 418.3149 0.0369 -1.0000 -1.0000 3045184 1579887044.80 151.5490 59.9976 32.0000 1.9893 1.9903 418.2699 418.5160 0.0369 -1.0000 -1.0000 3045246 1579887044.90 151.5490 59.9976 32.0000 1.9894 1.9904 418.2266 418.4734 0.0370 -1.0000 -1.0000 3045324 1579887045.00 151.5490 59.9976 32.0000 1.9899 1.9908 418.1767 418.4234 0.0370 -1.0000 -1.0000 3045387 1579887045.10 151.5490 59.9976 32.0000 1.9907 1.9917 418.0789 418.3244 0.0369 -1.0000 -1.0000 3046168 1579887045.20 151.5449 59.9976 32.0000 1.9900 1.9910 418.1389 418.3850 0.0371 -1.0000 -1.0000 3046246 1579887045.30 151.4893 59.9978 32.0000 1.9897 1.9906 418.2093 418.4568 0.0371 -1.0000 -1.0000 3046309 1579887045.40 151.4893 59.9978 32.0000 1.9896 1.9906 418.1827 418.4282 0.0369 -1.0000 -1.0000 3046402 1579887045.50 151.4828 59.9978 32.0000 1.9902 1.9911 418.1043 418.3507 0.0369 -1.0000 -1.0000 3046465 1579887045.60 151.4689 59.9978 32.0000 1.9912 1.9921 417.9711 418.2168 0.0369 -1.0000 -1.0000 3046527 1579887045.70 151.4689 59.9978 32.0000 1.9907 1.9917 417.9318 418.1771 0.0368 -1.0000 -1.0000 3046605 1579887045.80 151.4689 59.9978 32.0000 1.9906 1.9916 418.1307 418.3766 0.0369 -1.0000 -1.0000 3046684 1579887045.90 151.4689 59.9978 32.0000 1.9901 1.9911 418.1866 418.4317 0.0367 -1.0000 -1.0000 3046746 1579887046.00 151.4689 59.9978 32.0000 1.9910 1.9919 418.0720 418.3198 0.0372 -1.0000 -1.0000 3046824 1579887046.10 151.4689 59.9978 32.0000 1.9915 1.9925 418.0849 418.3319 0.0371 -1.0000 -1.0000 3046887 1579887046.20 151.4605 59.9978 32.0000 1.9901 1.9911 418.0257 418.2716 0.0369 -1.0000 -1.0000 3046949 1579887046.30 151.4524 59.9978 32.0000 1.9898 1.9908 418.2321 418.4780 0.0370 -1.0000 -1.0000 3047012 1579887046.40 151.5065 59.9978 32.0000 1.9903 1.9912 418.1270 418.3735 0.0369 -1.0000 -1.0000 3047074 1579887046.50 151.5236 59.9978 32.0000 1.9907 1.9917 418.0820 418.3278 0.0369 -1.0000 -1.0000 3047137 1579887046.60 151.5236 59.9978 32.0000 1.9905 1.9915 417.9691 418.2150 0.0370 -1.0000 -1.0000 3047324 1579887046.70 151.5236 59.9978 32.0000 1.9897 1.9906 418.0575 418.3041 0.0370 -1.0000 -1.0000 3047387 1579887046.80 151.5236 59.9978 32.0000 1.9895 1.9905 418.1533 418.3987 0.0368 -1.0000 -1.0000 3047449 1579887046.90 151.5236 59.9978 32.0000 1.9893 1.9903 418.2652 418.5114 0.0369 -1.0000 -1.0000 3047528 1579887047.00 151.5236 59.9978 32.0000 1.9914 1.9923 418.0931 418.3386 0.0369 -1.0000 -1.0000 3047590 1579887047.10 151.5236 59.9978 32.0000 1.9904 1.9914 417.9097 418.1557 0.0369 -1.0000 -1.0000 3047809 1579887047.20 151.5236 59.9978 32.0000 1.9902 1.9912 417.9610 418.2059 0.0369 -1.0000 -1.0000 3047887 1579887047.30 151.5236 59.9978 32.0000 1.9903 1.9912 418.0307 418.2767 0.0369 -1.0000 -1.0000 3047949 1579887047.40 151.5236 59.9978 32.0000 1.9899 1.9909 418.0575 418.3044 0.0371 -1.0000 -1.0000 3048028 1579887047.50 151.5236 59.9978 32.0000 1.9901 1.9911 418.0355 418.2826 0.0371 -1.0000 -1.0000 3048090 1579887047.60 151.5236 59.9978 32.0000 1.9907 1.9916 417.9849 418.2311 0.0369 -1.0000 -1.0000 3048152 1579887047.70 151.4732 59.9978 32.0000 1.9901 1.9911 417.9540 418.2002 0.0370 -1.0000 -1.0000 3048293 1579887047.80 151.3646 59.9978 32.0000 1.9888 1.9898 418.2740 418.5210 0.0370 -1.0000 -1.0000 3048355 1579887047.90 151.3646 59.9978 32.0000 1.9888 1.9897 418.1627 418.4093 0.0370 -1.0000 -1.0000 3048418 1579887048.00 151.3646 59.9978 32.0000 1.9897 1.9906 418.1694 418.4153 0.0370 -1.0000 -1.0000 3048496 1579887048.10 151.3646 59.9978 32.0000 1.9918 1.9928 418.0883 418.3358 0.0372 -1.0000 -1.0000 3048559 1579887048.20 151.3646 59.9978 32.0000 1.9902 1.9912 417.9769 418.2235 0.0369 -1.0000 -1.0000 3049293 1579887048.30 151.3646 59.9978 32.0000 1.9895 1.9904 418.0725 418.3196 0.0370 -1.0000 -1.0000 3049355 1579887048.40 151.3646 59.9978 32.0000 1.9893 1.9903 418.0903 418.3368 0.0370 -1.0000 -1.0000 3049418 1579887048.50 151.3646 59.9978 32.0000 1.9898 1.9908 418.0149 418.2614 0.0370 -1.0000 -1.0000 3049481 1579887048.60 151.4420 59.9978 32.0000 1.9906 1.9916 417.8371 418.0831 0.0370 -1.0000 -1.0000 3049559 1579887048.70 151.4420 59.9978 32.0000 1.9903 1.9913 418.0876 418.3339 0.0369 -1.0000 -1.0000 3049621 1579887048.80 151.4420 59.9978 32.0000 1.9897 1.9907 418.1172 418.3630 0.0369 -1.0000 -1.0000 3049684 1579887048.90 151.4451 59.9978 32.0000 1.9891 1.9901 418.1870 418.4334 0.0370 -1.0000 -1.0000 3049762 1579887049.00 151.4629 59.9978 32.0000 1.9900 1.9909 417.9938 418.2400 0.0369 -1.0000 -1.0000 3049824 1579887049.10 151.4629 59.9978 32.0000 1.9903 1.9913 417.9512 418.1969 0.0369 -1.0000 -1.0000 3049887 1579887049.20 151.4629 59.9978 32.0000 1.9896 1.9906 418.1135 418.3602 0.0370 -1.0000 -1.0000 3050028 1579887049.30 151.4629 59.9978 32.0000 1.9888 1.9898 418.2549 418.5012 0.0370 -1.0000 -1.0000 3050106 1579887049.40 151.4629 59.9978 32.0000 1.9906 1.9915 418.0947 418.3411 0.0370 -1.0000 -1.0000 3050184 1579887049.50 151.4385 59.9978 32.0000 1.9899 1.9908 417.9783 418.2250 0.0370 -1.0000 -1.0000 3050246 1579887049.60 151.4385 59.9978 32.0000 1.9901 1.9910 418.0614 418.3078 0.0370 -1.0000 -1.0000 3050309 1579887049.70 151.4666 59.9977 32.0000 1.9887 1.9897 418.2302 418.4762 0.0369 -1.0000 -1.0000 3050652 1579887049.80 151.4666 59.9977 32.0000 1.9901 1.9910 418.1980 418.4442 0.0370 -1.0000 -1.0000 3050715 1579887049.90 151.4666 59.9977 32.0000 1.9909 1.9918 418.0211 418.2672 0.0369 -1.0000 -1.0000 3050777 1579887050.00 151.4666 59.9977 32.0000 1.9905 1.9915 418.0413 418.2875 0.0370 -1.0000 -1.0000 3050855 1579887050.10 151.4666 59.9977 32.0000 1.9902 1.9911 418.1888 418.4345 0.0369 -1.0000 -1.0000 3050918 1579887050.20 151.4666 59.9977 32.0000 1.9908 1.9918 418.2134 418.4591 0.0368 -1.0000 -1.0000 3051543 1579887050.30 151.5001 59.9977 32.0000 1.9906 1.9916 418.0937 418.3398 0.0370 -1.0000 -1.0000 3051621 1579887050.40 151.5273 59.9977 32.0000 1.9898 1.9908 418.0854 418.3317 0.0370 -1.0000 -1.0000 3051668 1579887050.50 151.5273 59.9977 32.0000 1.9896 1.9906 418.1776 418.4238 0.0370 -1.0000 -1.0000 3051746 1579887050.60 151.5273 59.9977 32.0000 1.9895 1.9904 418.1531 418.3994 0.0370 -1.0000 -1.0000 3051809 1579887050.70 151.5273 59.9977 32.0000 1.9900 1.9910 418.2226 418.4685 0.0369 -1.0000 -1.0000 3051871 1579887050.80 151.5273 59.9977 32.0000 1.9898 1.9907 418.0075 418.2528 0.0368 -1.0000 -1.0000 3051934 1579887050.90 151.4285 59.9977 32.0000 1.9903 1.9912 418.0922 418.3381 0.0369 -1.0000 -1.0000 3052012 1579887051.00 151.4285 59.9977 32.0000 1.9885 1.9894 418.1516 418.3978 0.0369 -1.0000 -1.0000 3052074 1579887051.10 151.4285 59.9977 32.0000 1.9898 1.9907 418.2061 418.4520 0.0369 -1.0000 -1.0000 3052137 1579887051.20 151.4285 59.9977 32.0000 1.9905 1.9914 418.0004 418.2460 0.0369 -1.0000 -1.0000 3052199 1579887051.30 151.4285 59.9977 32.0000 1.9906 1.9915 417.9493 418.1952 0.0369 -1.0000 -1.0000 3052278 1579887051.40 151.4285 59.9977 32.0000 1.9907 1.9917 418.0917 418.3388 0.0372 -1.0000 -1.0000 3052340 1579887051.50 151.4285 59.9977 32.0000 1.9897 1.9906 418.2503 418.4969 0.0369 -1.0000 -1.0000 3052402 1579887051.60 151.4285 59.9977 32.0000 1.9895 1.9905 418.2453 418.4913 0.0369 -1.0000 -1.0000 3052465 1579887051.70 151.4285 59.9977 32.0000 1.9891 1.9900 418.2057 418.4514 0.0369 -1.0000 -1.0000 3052543 1579887051.80 151.4191 59.9977 32.0000 1.9899 1.9908 418.0094 418.2558 0.0370 -1.0000 -1.0000 3052621 1579887051.90 151.4156 59.9977 32.0000 1.9905 1.9915 418.0157 418.2616 0.0369 -1.0000 -1.0000 3052684 1579887052.00 151.5013 59.9977 32.0000 1.9897 1.9906 418.1496 418.3956 0.0369 -1.0000 -1.0000 3052762 1579887052.10 151.5013 59.9977 32.0000 1.9905 1.9915 418.2262 418.4728 0.0370 -1.0000 -1.0000 3052824 1579887052.20 151.5013 59.9977 32.0000 1.9902 1.9911 418.1620 418.4080 0.0369 -1.0000 -1.0000 3052887 1579887052.30 151.5013 59.9977 32.0000 1.9908 1.9918 417.9995 418.2453 0.0369 -1.0000 -1.0000 3052949 1579887052.40 151.5013 59.9977 32.0000 1.9897 1.9907 418.0016 418.2482 0.0370 -1.0000 -1.0000 3053012 1579887052.50 151.5013 59.9977 32.0000 1.9898 1.9908 418.1604 418.4068 0.0370 -1.0000 -1.0000 3053074 1579887052.60 151.5013 59.9977 32.0000 1.9898 1.9908 418.1696 418.4162 0.0370 -1.0000 -1.0000 3053152 1579887052.70 151.5013 59.9977 32.0000 1.9897 1.9907 418.0824 418.3295 0.0371 -1.0000 -1.0000 3053215 1579887052.80 151.5013 59.9977 32.0000 1.9900 1.9910 418.0578 418.3041 0.0369 -1.0000 -1.0000 3053559 1579887052.90 151.5013 59.9977 32.0000 1.9901 1.9910 417.9751 418.2213 0.0370 -1.0000 -1.0000 3053621 1579887053.00 151.5013 59.9977 32.0000 1.9896 1.9906 418.1899 418.4362 0.0369 -1.0000 -1.0000 3053684 1579887053.10 151.5013 59.9977 32.0000 1.9901 1.9910 418.1449 418.3897 0.0368 -1.0000 -1.0000 3053746 1579887053.20 151.4975 59.9977 32.0000 1.9906 1.9915 418.0657 418.3116 0.0369 -1.0000 -1.0000 3053824 1579887053.30 151.4673 59.9977 32.0000 1.9905 1.9915 418.0316 418.2776 0.0370 -1.0000 -1.0000 3053887 1579887053.40 151.4673 59.9977 32.0000 1.9898 1.9908 418.1204 418.3674 0.0371 -1.0000 -1.0000 3053965 1579887053.50 151.4673 59.9977 32.0000 1.9897 1.9907 418.1634 418.4099 0.0369 -1.0000 -1.0000 3054028 1579887053.60 151.4673 59.9977 32.0000 1.9897 1.9907 418.2575 418.5035 0.0369 -1.0000 -1.0000 3054090 1579887053.70 151.4673 59.9977 32.0000 1.9908 1.9918 418.1139 418.3599 0.0370 -1.0000 -1.0000 3054152 1579887053.80 151.4673 59.9977 32.0000 1.9912 1.9922 417.9404 418.1865 0.0369 -1.0000 -1.0000 3054543 1579887053.90 151.4673 59.9977 32.0000 1.9899 1.9909 418.1144 418.3606 0.0370 -1.0000 -1.0000 3054590 1579887054.00 151.4320 59.9977 32.0000 1.9899 1.9909 418.1558 418.4024 0.0370 -1.0000 -1.0000 3054668 1579887054.10 151.4343 59.9977 32.0000 1.9895 1.9905 418.1257 418.3723 0.0370 -1.0000 -1.0000 3054730 1579887054.20 151.5508 59.9977 32.0000 1.9906 1.9916 418.1449 418.3903 0.0369 -1.0000 -1.0000 3054793 1579887054.30 151.5508 59.9977 32.0000 1.9913 1.9923 418.0529 418.2993 0.0370 -1.0000 -1.0000 3055027 1579887054.40 151.5508 59.9977 32.0000 1.9903 1.9912 418.1432 418.3897 0.0369 -1.0000 -1.0000 3055090 1579887054.50 151.5508 59.9977 32.0000 1.9897 1.9907 418.2189 418.4652 0.0370 -1.0000 -1.0000 3055152 1579887054.60 151.5508 59.9977 32.0000 1.9897 1.9907 418.1589 418.4055 0.0370 -1.0000 -1.0000 3055230 1579887054.70 151.5443 59.9980 32.0000 1.9897 1.9907 418.0694 418.3163 0.0371 -1.0000 -1.0000 3055293 1579887054.80 151.5443 59.9980 32.0000 1.9906 1.9916 417.9458 418.1919 0.0369 -1.0000 -1.0000 3055528 1579887054.90 151.5443 59.9980 32.0000 1.9892 1.9901 418.1578 418.4039 0.0369 -1.0000 -1.0000 3055605 1579887055.00 151.5443 59.9980 32.0000 1.9894 1.9904 418.2639 418.5103 0.0370 -1.0000 -1.0000 3055652 1579887055.10 151.5443 59.9980 32.0000 1.9892 1.9902 418.1733 418.4192 0.0369 -1.0000 -1.0000 3055715 1579887055.20 151.5443 59.9980 32.0000 1.9903 1.9912 418.1000 418.3463 0.0370 -1.0000 -1.0000 3055793 1579887055.30 151.4526 59.9980 32.0000 1.9905 1.9914 418.2104 418.4562 0.0369 -1.0000 -1.0000 3056028 1579887055.40 151.4526 59.9980 32.0000 1.9903 1.9913 418.2874 418.5327 0.0368 -1.0000 -1.0000 3056106 1579887055.50 151.4526 59.9980 32.0000 1.9889 1.9898 418.1511 418.3972 0.0370 -1.0000 -1.0000 3056168 1579887055.60 151.4526 59.9980 32.0000 1.9904 1.9914 418.0690 418.3157 0.0370 -1.0000 -1.0000 3056231 1579887055.70 151.4526 59.9980 32.0000 1.9906 1.9916 418.0202 418.2662 0.0370 -1.0000 -1.0000 3056309 1579887055.80 151.4548 59.9980 32.0000 1.9900 1.9909 418.1244 418.3711 0.0370 -1.0000 -1.0000 3056543 1579887055.90 151.4554 59.9980 32.0000 1.9894 1.9904 418.2280 418.4741 0.0369 -1.0000 -1.0000 3056605 1579887056.00 151.4554 59.9980 32.0000 1.9899 1.9908 418.2393 418.4861 0.0370 -1.0000 -1.0000 3056668 1579887056.10 151.4554 59.9980 32.0000 1.9902 1.9912 418.0707 418.3182 0.0372 -1.0000 -1.0000 3056730 1579887056.20 151.4554 59.9980 32.0000 1.9906 1.9916 418.0274 418.2735 0.0369 -1.0000 -1.0000 3056809 1579887056.30 151.4554 59.9980 32.0000 1.9903 1.9913 418.1118 418.3587 0.0371 -1.0000 -1.0000 3057293 1579887056.40 151.5692 59.9980 32.0000 1.9890 1.9900 418.2366 418.4831 0.0369 -1.0000 -1.0000 3057355 1579887056.50 151.5692 59.9980 32.0000 1.9903 1.9913 418.1071 418.3537 0.0371 -1.0000 -1.0000 3057418 1579887056.60 151.5692 59.9980 32.0000 1.9909 1.9918 418.0326 418.2788 0.0370 -1.0000 -1.0000 3057496 1579887056.70 151.5692 59.9980 32.0000 1.9901 1.9910 418.1812 418.4277 0.0370 -1.0000 -1.0000 3057559 1579887056.80 151.5692 59.9980 32.0000 1.9893 1.9903 418.2278 418.4743 0.0370 -1.0000 -1.0000 3057621 1579887056.90 151.4473 59.9980 32.0000 1.9886 1.9896 418.1987 418.4453 0.0370 -1.0000 -1.0000 3057809 1579887057.00 151.4473 59.9980 32.0000 1.9900 1.9909 418.1578 418.4051 0.0371 -1.0000 -1.0000 3057871 1579887057.10 151.4473 59.9980 32.0000 1.9905 1.9914 418.0250 418.2707 0.0369 -1.0000 -1.0000 3057934 1579887057.20 151.4473 59.9980 32.0000 1.9900 1.9910 418.0664 418.3132 0.0370 -1.0000 -1.0000 3058012 1579887057.30 151.4473 59.9980 32.0000 1.9896 1.9906 418.1953 418.4409 0.0368 -1.0000 -1.0000 3058074 1579887057.40 151.4441 59.9980 32.0000 1.9896 1.9906 418.1965 418.4439 0.0371 -1.0000 -1.0000 3058262 1579887057.50 151.4408 59.9980 32.0000 1.9896 1.9905 418.0153 418.2615 0.0370 -1.0000 -1.0000 3058324 1579887057.60 151.4408 59.9980 32.0000 1.9898 1.9907 418.1324 418.3788 0.0370 -1.0000 -1.0000 3058387 1579887057.70 151.4408 59.9980 32.0000 1.9897 1.9906 418.2649 418.5116 0.0371 -1.0000 -1.0000 3058465 1579887057.80 151.4408 59.9980 32.0000 1.9897 1.9907 418.2395 418.4877 0.0371 -1.0000 -1.0000 3058527 1579887057.90 151.4408 59.9980 32.0000 1.9907 1.9916 418.1470 418.3937 0.0371 -1.0000 -1.0000 3058590 1579887058.00 151.4996 59.9980 32.0000 1.9909 1.9918 417.9992 418.2455 0.0370 -1.0000 -1.0000 3058652 1579887058.10 151.4996 59.9980 32.0000 1.9911 1.9921 417.9308 418.1769 0.0370 -1.0000 -1.0000 3058715 1579887058.20 151.4996 59.9980 32.0000 1.9897 1.9907 418.1022 418.3489 0.0370 -1.0000 -1.0000 3058777 1579887058.30 151.4996 59.9980 32.0000 1.9901 1.9911 418.1755 418.4222 0.0370 -1.0000 -1.0000 3058855 1579887058.40 151.4996 59.9980 32.0000 1.9908 1.9917 418.3073 418.5535 0.0369 -1.0000 -1.0000 3059043 1579887058.50 151.5586 59.9980 32.0000 1.9907 1.9916 418.2182 418.4649 0.0370 -1.0000 -1.0000 3059105 1579887058.60 151.5757 59.9980 32.0000 1.9900 1.9910 418.0581 418.3042 0.0369 -1.0000 -1.0000 3059168 1579887058.70 151.5757 59.9980 32.0000 1.9894 1.9904 418.1542 418.4008 0.0371 -1.0000 -1.0000 3059246 1579887058.80 151.5757 59.9980 32.0000 1.9898 1.9908 418.2199 418.4674 0.0371 -1.0000 -1.0000 3059309 1579887058.90 151.5757 59.9980 32.0000 1.9900 1.9909 418.2412 418.4870 0.0369 -1.0000 -1.0000 3059543 1579887059.00 151.5757 59.9980 32.0000 1.9911 1.9921 417.9858 418.2322 0.0370 -1.0000 -1.0000 3059606 1579887059.10 151.4866 59.9980 32.0000 1.9905 1.9915 418.0411 418.2878 0.0370 -1.0000 -1.0000 3059668 1579887059.20 151.4866 59.9980 32.0000 1.9899 1.9909 418.1303 418.3764 0.0370 -1.0000 -1.0000 3059746 1579887059.30 151.4866 59.9980 32.0000 1.9898 1.9908 418.2400 418.4868 0.0370 -1.0000 -1.0000 3059855 1579887059.40 151.4866 59.9980 32.0000 1.9898 1.9908 418.2128 418.4596 0.0370 -1.0000 -1.0000 3100043 1579887059.50 151.4866 59.9980 32.0000 1.9912 1.9922 418.0783 418.3243 0.0369 -1.0000 -1.0000 3100105 1579887059.60 151.4866 59.9980 32.0000 1.9907 1.9917 418.0581 418.3045 0.0371 -1.0000 -1.0000 3100168 1579887059.70 151.5524 59.9977 32.0000 1.9904 1.9914 418.2244 418.4714 0.0371 -1.0000 -1.0000 3100230 1579887059.80 151.5524 59.9977 32.0000 1.9908 1.9917 418.1446 418.3914 0.0371 -1.0000 -1.0000 3100309 1579887059.90 151.5524 59.9977 32.0000 1.9908 1.9918 418.0390 418.2859 0.0370 -1.0000 -1.0000 3100574 1579887060.00 151.5524 59.9977 32.0000 1.9908 1.9917 418.0539 418.3000 0.0370 -1.0000 -1.0000 3100652 1579887060.10 151.5524 59.9977 32.0000 1.9912 1.9922 418.2084 418.4549 0.0369 -1.0000 -1.0000 3100715 1579887060.20 151.5642 59.9977 32.0000 1.9906 1.9916 418.2302 418.4763 0.0370 -1.0000 -1.0000 3100777 1579887060.30 151.5642 59.9977 32.0000 1.9899 1.9909 418.3736 418.6203 0.0369 -1.0000 -1.0000 3100855 1579887060.40 151.5642 59.9977 32.0000 1.9902 1.9911 418.2290 418.4755 0.0371 -1.0000 -1.0000 3100918 1579887060.50 151.5642 59.9977 32.0000 1.9910 1.9919 418.1029 418.3504 0.0371 -1.0000 -1.0000 3101043 1579887060.60 151.5642 59.9977 32.0000 1.9903 1.9912 418.0540 418.3000 0.0369 -1.0000 -1.0000 3101105 1579887060.70 151.5595 59.9977 32.0000 1.9904 1.9914 418.1125 418.3584 0.0370 -1.0000 -1.0000 3101168 1579887060.80 151.5312 59.9977 32.0000 1.9897 1.9907 418.1511 418.3973 0.0369 -1.0000 -1.0000 3101230 1579887060.90 151.5312 59.9977 32.0000 1.9903 1.9912 418.0576 418.3046 0.0371 -1.0000 -1.0000 3101309 1579887061.00 151.5312 59.9977 32.0000 1.9903 1.9913 418.0348 418.2816 0.0371 -1.0000 -1.0000 3102043 1579887061.10 151.5312 59.9977 32.0000 1.9905 1.9914 418.1491 418.3960 0.0370 -1.0000 -1.0000 3102105 1579887061.20 151.5312 59.9977 32.0000 1.9895 1.9905 418.3109 418.5572 0.0369 -1.0000 -1.0000 3102184 1579887061.30 151.5014 59.9977 32.0000 1.9896 1.9905 418.1725 418.4183 0.0369 -1.0000 -1.0000 3102246 1579887061.40 151.5014 59.9977 32.0000 1.9909 1.9919 418.1094 418.3552 0.0369 -1.0000 -1.0000 3102309 1579887061.50 151.5014 59.9977 32.0000 1.9906 1.9915 418.0122 418.2569 0.0368 -1.0000 -1.0000 3102371 1579887061.60 151.5014 59.9977 32.0000 1.9903 1.9913 418.2144 418.4601 0.0369 -1.0000 -1.0000 3102434 1579887061.70 151.5014 59.9977 32.0000 1.9907 1.9916 418.2807 418.5280 0.0372 -1.0000 -1.0000 3102512 1579887061.80 151.5040 59.9977 32.0000 1.9908 1.9917 418.2458 418.4920 0.0370 -1.0000 -1.0000 3102574 1579887061.90 151.5051 59.9977 32.0000 1.9906 1.9916 418.1252 418.3717 0.0370 -1.0000 -1.0000 3102637 1579887062.00 151.5051 59.9977 32.0000 1.9905 1.9915 418.1266 418.3727 0.0369 -1.0000 -1.0000 3102777 1579887062.10 151.5051 59.9977 32.0000 1.9900 1.9909 418.2707 418.5176 0.0370 -1.0000 -1.0000 3102840 1579887062.20 151.5051 59.9977 32.0000 1.9904 1.9914 418.2388 418.4855 0.0371 -1.0000 -1.0000 3102902 1579887062.30 151.5051 59.9977 32.0000 1.9912 1.9921 418.0723 418.3190 0.0370 -1.0000 -1.0000 3102981 1579887062.40 151.5412 59.9977 32.0000 1.9908 1.9918 417.9233 418.1697 0.0370 -1.0000 -1.0000 3103043 1579887062.50 151.5412 59.9977 32.0000 1.9909 1.9918 418.0066 418.2533 0.0370 -1.0000 -1.0000 3103324 1579887062.60 151.5412 59.9977 32.0000 1.9902 1.9911 418.1689 418.4147 0.0369 -1.0000 -1.0000 3103387 1579887062.70 151.5412 59.9977 32.0000 1.9897 1.9907 418.3183 418.5643 0.0369 -1.0000 -1.0000 3103449 1579887062.80 151.5412 59.9977 32.0000 1.9903 1.9912 418.2111 418.4577 0.0370 -1.0000 -1.0000 3103512 1579887062.90 151.5647 59.9977 32.0000 1.9903 1.9912 418.1263 418.3733 0.0370 -1.0000 -1.0000 3103590 1579887063.00 151.5647 59.9977 32.0000 1.9907 1.9917 418.0268 418.2725 0.0368 -1.0000 -1.0000 3103809 1579887063.10 151.5647 59.9977 32.0000 1.9897 1.9907 418.2686 418.5142 0.0369 -1.0000 -1.0000 3103871 1579887063.20 151.5647 59.9977 32.0000 1.9905 1.9915 418.3038 418.5504 0.0370 -1.0000 -1.0000 3103949 1579887063.30 151.5647 59.9977 32.0000 1.9908 1.9917 418.1984 418.4451 0.0370 -1.0000 -1.0000 3104012 1579887063.40 151.5200 59.9977 32.0000 1.9908 1.9918 418.0341 418.2801 0.0369 -1.0000 -1.0000 3104090 1579887063.50 151.4503 59.9977 32.0000 1.9902 1.9912 418.0588 418.3055 0.0371 -1.0000 -1.0000 3104152 1579887063.60 151.4503 59.9977 32.0000 1.9896 1.9906 418.2283 418.4734 0.0367 -1.0000 -1.0000 3104215 1579887063.70 151.4503 59.9977 32.0000 1.9896 1.9906 418.2713 418.5168 0.0369 -1.0000 -1.0000 3104278 1579887063.80 151.4503 59.9977 32.0000 1.9898 1.9908 418.1760 418.4235 0.0372 -1.0000 -1.0000 3104340 1579887063.90 151.4503 59.9977 32.0000 1.9908 1.9918 418.0935 418.3399 0.0369 -1.0000 -1.0000 3104402 1579887064.00 151.4538 59.9977 32.0000 1.9907 1.9917 418.0449 418.2911 0.0370 -1.0000 -1.0000 3104480 1579887064.10 151.4538 59.9977 32.0000 1.9897 1.9907 418.1282 418.3760 0.0372 -1.0000 -1.0000 3104668 1579887064.20 151.4538 59.9977 32.0000 1.9906 1.9916 418.2473 418.4941 0.0371 -1.0000 -1.0000 3104730 1579887064.30 151.4538 59.9977 32.0000 1.9907 1.9917 418.0635 418.3102 0.0369 -1.0000 -1.0000 3104793 1579887064.40 151.4538 59.9977 32.0000 1.9908 1.9918 418.0001 418.2457 0.0369 -1.0000 -1.0000 3104855 1579887064.50 151.5085 59.9977 32.0000 1.9899 1.9908 418.1333 418.3800 0.0370 -1.0000 -1.0000 3104918 1579887064.60 151.5294 59.9977 32.0000 1.9909 1.9918 418.2570 418.5035 0.0371 -1.0000 -1.0000 3105668 1579887064.70 151.5294 59.9977 32.0000 1.9902 1.9911 418.2791 418.5257 0.0370 -1.0000 -1.0000 3105731 1579887064.80 151.5294 59.9977 32.0000 1.9906 1.9916 418.2268 418.4729 0.0369 -1.0000 -1.0000 3105793 1579887064.90 151.5294 59.9977 32.0000 1.9913 1.9923 418.0875 418.3336 0.0370 -1.0000 -1.0000 3105871 1579887065.00 151.5294 59.9977 32.0000 1.9901 1.9910 418.1705 418.4176 0.0370 -1.0000 -1.0000 3105934 1579887065.10 151.4867 59.9988 32.0000 1.9895 1.9905 418.1438 418.3891 0.0369 -1.0000 -1.0000 3105996 1579887065.20 151.4867 59.9988 32.0000 1.9895 1.9904 418.2784 418.5248 0.0370 -1.0000 -1.0000 3106059 1579887065.30 151.4867 59.9988 32.0000 1.9899 1.9908 418.0351 418.2807 0.0369 -1.0000 -1.0000 3106121 1579887065.40 151.4867 59.9988 32.0000 1.9898 1.9908 418.0385 418.2860 0.0371 -1.0000 -1.0000 3106199 1579887065.50 151.4867 59.9988 32.0000 1.9896 1.9906 418.0750 418.3217 0.0370 -1.0000 -1.0000 3106262 1579887065.60 151.4802 59.9988 32.0000 1.9898 1.9907 418.1653 418.4120 0.0370 -1.0000 -1.0000 3106387 1579887065.70 151.4802 59.9988 32.0000 1.9894 1.9904 418.3677 418.6145 0.0370 -1.0000 -1.0000 3106465 1579887065.80 151.4802 59.9988 32.0000 1.9897 1.9907 418.2302 418.4765 0.0369 -1.0000 -1.0000 3106527 1579887065.90 151.4802 59.9988 32.0000 1.9903 1.9912 418.1262 418.3729 0.0370 -1.0000 -1.0000 3106590 1579887066.00 151.4802 59.9988 32.0000 1.9900 1.9910 418.0872 418.3328 0.0368 -1.0000 -1.0000 3106668 1579887066.10 151.4722 59.9988 32.0000 1.9901 1.9910 418.2665 418.5128 0.0370 -1.0000 -1.0000 3107043 1579887066.20 151.3711 59.9988 32.0000 1.9895 1.9904 418.2519 418.4984 0.0370 -1.0000 -1.0000 3107105 1579887066.30 151.3711 59.9988 32.0000 1.9898 1.9908 418.1564 418.4029 0.0370 -1.0000 -1.0000 3107184 1579887066.40 151.3711 59.9988 32.0000 1.9896 1.9906 418.0772 418.3243 0.0371 -1.0000 -1.0000 3107246 1579887066.50 151.3711 59.9988 32.0000 1.9899 1.9909 418.2303 418.4770 0.0370 -1.0000 -1.0000 3107309 1579887066.60 151.3711 59.9988 32.0000 1.9895 1.9905 418.2990 418.5464 0.0371 -1.0000 -1.0000 3107887 1579887066.70 151.4913 59.9988 32.0000 1.9907 1.9917 418.2604 418.5072 0.0371 -1.0000 -1.0000 3107949 1579887066.80 151.4913 59.9988 32.0000 1.9911 1.9921 418.0057 418.2518 0.0369 -1.0000 -1.0000 3108012 1579887066.90 151.4913 59.9988 32.0000 1.9906 1.9916 418.1093 418.3556 0.0370 -1.0000 -1.0000 3108090 1579887067.00 151.4913 59.9988 32.0000 1.9894 1.9904 418.1566 418.4033 0.0370 -1.0000 -1.0000 3108152 1579887067.10 151.4913 59.9988 32.0000 1.9894 1.9904 418.2397 418.4851 0.0368 -1.0000 -1.0000 3108278 1579887067.20 151.4963 59.9988 32.0000 1.9909 1.9918 418.1684 418.4139 0.0369 -1.0000 -1.0000 3108355 1579887067.30 151.5057 59.9988 32.0000 1.9906 1.9916 418.0733 418.3198 0.0370 -1.0000 -1.0000 3108418 1579887067.40 151.5057 59.9988 32.0000 1.9905 1.9914 418.0308 418.2776 0.0371 -1.0000 -1.0000 3108480 1579887067.50 151.5057 59.9988 32.0000 1.9899 1.9909 418.1595 418.4066 0.0370 -1.0000 -1.0000 3108543 1579887067.60 151.5057 59.9988 32.0000 1.9904 1.9913 418.1251 418.3712 0.0369 -1.0000 -1.0000 3108605 1579887067.70 151.5057 59.9988 32.0000 1.9908 1.9918 418.0549 418.3009 0.0370 -1.0000 -1.0000 3108684 1579887067.80 151.5048 59.9988 32.0000 1.9903 1.9912 418.0927 418.3403 0.0372 -1.0000 -1.0000 3108746 1579887067.90 151.5048 59.9988 32.0000 1.9897 1.9906 418.2417 418.4886 0.0370 -1.0000 -1.0000 3108809 1579887068.00 151.5048 59.9988 32.0000 1.9900 1.9910 418.2822 418.5291 0.0370 -1.0000 -1.0000 3108887 1579887068.10 151.5048 59.9988 32.0000 1.9895 1.9904 418.2017 418.4475 0.0368 -1.0000 -1.0000 3108949 1579887068.20 151.5048 59.9988 32.0000 1.9905 1.9915 418.0981 418.3438 0.0369 -1.0000 -1.0000 3109012 1579887068.30 151.5537 59.9988 32.0000 1.9908 1.9918 418.1132 418.3592 0.0369 -1.0000 -1.0000 3109074 1579887068.40 151.5537 59.9988 32.0000 1.9899 1.9909 418.1707 418.4171 0.0370 -1.0000 -1.0000 3109137 1579887068.50 151.5537 59.9988 32.0000 1.9890 1.9900 418.2729 418.5189 0.0369 -1.0000 -1.0000 3109199 1579887068.60 151.5537 59.9988 32.0000 1.9895 1.9905 418.2362 418.4834 0.0371 -1.0000 -1.0000 3109543 1579887068.70 151.5537 59.9988 32.0000 1.9901 1.9910 417.9979 418.2444 0.0370 -1.0000 -1.0000 3109606 1579887068.80 151.5537 59.9988 32.0000 1.9909 1.9919 418.1465 418.3930 0.0370 -1.0000 -1.0000 3109668 1579887068.90 151.5537 59.9988 32.0000 1.9902 1.9911 418.2507 418.4977 0.0370 -1.0000 -1.0000 3109746 1579887069.00 151.5371 59.9988 32.0000 1.9899 1.9909 418.1703 418.4165 0.0370 -1.0000 -1.0000 3109809 1579887069.10 151.5371 59.9988 32.0000 1.9904 1.9913 418.0705 418.3182 0.0372 -1.0000 -1.0000 3109871 1579887069.20 151.5371 59.9988 32.0000 1.9904 1.9914 417.9972 418.2432 0.0369 -1.0000 -1.0000 3110059 1579887069.30 151.5371 59.9988 32.0000 1.9897 1.9906 418.1372 418.3835 0.0370 -1.0000 -1.0000 3110121 1579887069.40 151.5371 59.9988 32.0000 1.9887 1.9897 418.2485 418.4951 0.0370 -1.0000 -1.0000 3110184 1579887069.50 151.5032 59.9988 32.0000 1.9899 1.9908 418.1628 418.4086 0.0369 -1.0000 -1.0000 3110246 1579887069.60 151.4908 59.9988 32.0000 1.9896 1.9906 418.1399 418.3860 0.0369 -1.0000 -1.0000 3110309 1579887069.70 151.4908 59.9988 32.0000 1.9896 1.9906 417.9906 418.2364 0.0369 -1.0000 -1.0000 3110543 1579887069.80 151.4908 59.9988 32.0000 1.9898 1.9908 418.1786 418.4252 0.0370 -1.0000 -1.0000 3110605 1579887069.90 151.4908 59.9988 32.0000 1.9896 1.9906 418.2394 418.4860 0.0370 -1.0000 -1.0000 3110668 1579887070.00 151.4908 59.9988 32.0000 1.9896 1.9906 418.2802 418.5260 0.0368 -1.0000 -1.0000 3110746 1579887070.10 151.4621 59.9983 32.0000 1.9898 1.9908 418.1371 418.3823 0.0368 -1.0000 -1.0000 3110809 1579887070.20 151.4621 59.9983 32.0000 1.9909 1.9919 418.0176 418.2638 0.0370 -1.0000 -1.0000 3111043 1579887070.30 151.4621 59.9983 32.0000 1.9900 1.9909 418.1533 418.3996 0.0369 -1.0000 -1.0000 3111105 1579887070.40 151.4621 59.9983 32.0000 1.9893 1.9902 418.2596 418.5062 0.0370 -1.0000 -1.0000 3111168 1579887070.50 151.4621 59.9983 32.0000 1.9895 1.9905 418.1784 418.4246 0.0369 -1.0000 -1.0000 3111230 1579887070.60 151.4621 59.9983 32.0000 1.9910 1.9920 417.9575 418.2044 0.0371 -1.0000 -1.0000 3111309 1579887070.70 151.5065 59.9983 32.0000 1.9904 1.9913 418.1126 418.3593 0.0370 -1.0000 -1.0000 3111543 1579887070.80 151.5349 59.9983 32.0000 1.9895 1.9905 418.0794 418.3258 0.0370 -1.0000 -1.0000 3111606 1579887070.90 151.5349 59.9983 32.0000 1.9899 1.9909 418.1350 418.3817 0.0370 -1.0000 -1.0000 3111684 1579887071.00 151.5349 59.9983 32.0000 1.9906 1.9915 418.1494 418.3954 0.0369 -1.0000 -1.0000 3111746 1579887071.10 151.5349 59.9983 32.0000 1.9905 1.9914 418.0700 418.3161 0.0369 -1.0000 -1.0000 3111809 1579887071.20 151.5349 59.9983 32.0000 1.9902 1.9911 418.1544 418.4005 0.0370 -1.0000 -1.0000 3112059 1579887071.30 151.5959 59.9983 32.0000 1.9903 1.9912 418.2421 418.4895 0.0371 -1.0000 -1.0000 3112121 1579887071.40 151.5959 59.9983 32.0000 1.9893 1.9902 418.2536 418.5006 0.0371 -1.0000 -1.0000 3112184 1579887071.50 151.5959 59.9983 32.0000 1.9909 1.9919 418.2537 418.5001 0.0370 -1.0000 -1.0000 3112246 1579887071.60 151.5959 59.9983 32.0000 1.9914 1.9923 418.0890 418.3362 0.0371 -1.0000 -1.0000 3112309 1579887071.70 151.5959 59.9983 32.0000 1.9903 1.9912 418.1232 418.3694 0.0369 -1.0000 -1.0000 3112543 1579887071.80 151.5121 59.9983 32.0000 1.9898 1.9908 418.2253 418.4709 0.0369 -1.0000 -1.0000 3112605 1579887071.90 151.4860 59.9983 32.0000 1.9894 1.9904 418.2887 418.5354 0.0370 -1.0000 -1.0000 3112668 1579887072.00 151.4860 59.9983 32.0000 1.9899 1.9909 418.0520 418.2985 0.0370 -1.0000 -1.0000 3112730 1579887072.10 151.4860 59.9983 32.0000 1.9909 1.9919 417.9507 418.1974 0.0370 -1.0000 -1.0000 3112793 1579887072.20 151.4860 59.9983 32.0000 1.9907 1.9916 418.0669 418.3131 0.0370 -1.0000 -1.0000 3112855 1579887072.30 151.4861 59.9983 32.0000 1.9903 1.9912 418.2441 418.4903 0.0370 -1.0000 -1.0000 3112934 1579887072.40 151.4888 59.9983 32.0000 1.9901 1.9910 418.2333 418.4803 0.0371 -1.0000 -1.0000 3112996 1579887072.50 151.4888 59.9983 32.0000 1.9911 1.9920 418.0862 418.3333 0.0370 -1.0000 -1.0000 3113059 1579887072.60 151.4888 59.9983 32.0000 1.9914 1.9923 418.0374 418.2843 0.0371 -1.0000 -1.0000 3113137 1579887072.70 151.4888 59.9983 32.0000 1.9910 1.9920 418.0125 418.2595 0.0370 -1.0000 -1.0000 3113449 1579887072.80 151.4888 59.9983 32.0000 1.9904 1.9914 418.1956 418.4425 0.0371 -1.0000 -1.0000 3113512 1579887072.90 151.5096 59.9983 32.0000 1.9899 1.9909 418.2385 418.4857 0.0371 -1.0000 -1.0000 3113590 1579887073.00 151.5096 59.9983 32.0000 1.9906 1.9916 418.1799 418.4266 0.0371 -1.0000 -1.0000 3113715 1579887073.10 151.5096 59.9983 32.0000 1.9904 1.9914 418.0631 418.3098 0.0369 -1.0000 -1.0000 3113778 1579887073.20 151.5096 59.9983 32.0000 1.9901 1.9911 418.1186 418.3640 0.0368 -1.0000 -1.0000 3114168 1579887073.30 151.5096 59.9983 32.0000 1.9895 1.9905 418.1803 418.4268 0.0370 -1.0000 -1.0000 3114230 1579887073.40 151.4785 59.9983 32.0000 1.9903 1.9913 418.1697 418.4162 0.0370 -1.0000 -1.0000 3114309 1579887073.50 151.4553 59.9983 32.0000 1.9904 1.9914 418.0545 418.3008 0.0370 -1.0000 -1.0000 3114371 1579887073.60 151.4553 59.9983 32.0000 1.9906 1.9915 418.0593 418.3055 0.0370 -1.0000 -1.0000 3114434 1579887073.70 151.4553 59.9983 32.0000 1.9897 1.9906 418.1162 418.3620 0.0368 -1.0000 -1.0000 3114496 1579887073.80 151.4553 59.9983 32.0000 1.9889 1.9899 418.1264 418.3721 0.0369 -1.0000 -1.0000 3114559 1579887073.90 151.4553 59.9983 32.0000 1.9895 1.9905 418.1720 418.4188 0.0370 -1.0000 -1.0000 3114621 1579887074.00 151.4079 59.9983 32.0000 1.9901 1.9911 418.0481 418.2945 0.0370 -1.0000 -1.0000 3114699 1579887074.10 151.4079 59.9983 32.0000 1.9900 1.9910 417.9612 418.2066 0.0369 -1.0000 -1.0000 3114762 1579887074.20 151.4079 59.9983 32.0000 1.9910 1.9920 418.0868 418.3333 0.0370 -1.0000 -1.0000 3114824 1579887074.30 151.4079 59.9983 32.0000 1.9904 1.9914 418.2203 418.4664 0.0369 -1.0000 -1.0000 3114902 1579887074.40 151.4079 59.9983 32.0000 1.9905 1.9914 418.0683 418.3152 0.0370 -1.0000 -1.0000 3114965 1579887074.50 151.5329 59.9983 32.0000 1.9909 1.9918 418.0159 418.2620 0.0369 -1.0000 -1.0000 3115027 1579887074.60 151.5693 59.9983 32.0000 1.9905 1.9915 418.1993 418.4457 0.0370 -1.0000 -1.0000 3115090 1579887074.70 151.5693 59.9983 32.0000 1.9909 1.9918 418.2924 418.5385 0.0369 -1.0000 -1.0000 3115152 1579887074.80 151.5693 59.9983 32.0000 1.9910 1.9920 418.1356 418.3825 0.0371 -1.0000 -1.0000 3115387 1579887074.90 151.5693 59.9983 32.0000 1.9911 1.9921 418.0494 418.2948 0.0367 -1.0000 -1.0000 3115449 1579887075.00 151.5683 59.9983 32.0000 1.9905 1.9914 418.1561 418.4025 0.0371 -1.0000 -1.0000 3115512 1579887075.10 151.5509 59.9981 32.0000 1.9902 1.9912 418.2613 418.5084 0.0370 -1.0000 -1.0000 3115574 1579887075.20 151.5509 59.9981 32.0000 1.9905 1.9915 418.3242 418.5709 0.0370 -1.0000 -1.0000 3115652 1579887075.30 151.5509 59.9981 32.0000 1.9901 1.9911 418.2902 418.5378 0.0371 -1.0000 -1.0000 3115934 1579887075.40 151.5509 59.9981 32.0000 1.9902 1.9911 418.0242 418.2715 0.0371 -1.0000 -1.0000 3115996 1579887075.50 151.5509 59.9981 32.0000 1.9899 1.9908 418.1232 418.3700 0.0371 -1.0000 -1.0000 3116059 1579887075.60 151.5158 59.9981 32.0000 1.9899 1.9909 418.2825 418.5298 0.0371 -1.0000 -1.0000 3116121 1579887075.70 151.5158 59.9981 32.0000 1.9899 1.9909 418.1331 418.3803 0.0371 -1.0000 -1.0000 3116199 1579887075.80 151.5158 59.9981 32.0000 1.9912 1.9921 417.9745 418.2209 0.0369 -1.0000 -1.0000 3116418 1579887075.90 151.5158 59.9981 32.0000 1.9909 1.9919 417.9955 418.2423 0.0370 -1.0000 -1.0000 3116480 1579887076.00 151.5158 59.9981 32.0000 1.9907 1.9917 418.0394 418.2851 0.0369 -1.0000 -1.0000 3116559 1579887076.10 151.4995 59.9981 32.0000 1.9901 1.9911 418.2259 418.4723 0.0370 -1.0000 -1.0000 3116621 1579887076.20 151.4941 59.9981 32.0000 1.9898 1.9907 418.3124 418.5579 0.0369 -1.0000 -1.0000 3116684 1579887076.30 151.4941 59.9981 32.0000 1.9907 1.9917 418.2470 418.4934 0.0369 -1.0000 -1.0000 3117574 1579887076.40 151.4941 59.9981 32.0000 1.9914 1.9924 418.1460 418.3912 0.0368 -1.0000 -1.0000 3117637 1579887076.50 151.4941 59.9981 32.0000 1.9909 1.9919 418.1564 418.4024 0.0369 -1.0000 -1.0000 3117699 1579887076.60 151.4941 59.9981 32.0000 1.9904 1.9914 418.2541 418.5001 0.0369 -1.0000 -1.0000 3117778 1579887076.70 151.4982 59.9981 32.0000 1.9903 1.9913 418.2418 418.4887 0.0371 -1.0000 -1.0000 3117840 1579887076.80 151.4982 59.9981 32.0000 1.9906 1.9915 418.1460 418.3927 0.0371 -1.0000 -1.0000 3117902 1579887076.90 151.4982 59.9981 32.0000 1.9907 1.9917 418.0801 418.3274 0.0371 -1.0000 -1.0000 3117965 1579887077.00 151.4982 59.9981 32.0000 1.9897 1.9907 418.1438 418.3907 0.0371 -1.0000 -1.0000 3118028 1579887077.10 151.4982 59.9981 32.0000 1.9898 1.9907 418.3200 418.5663 0.0369 -1.0000 -1.0000 3118106 1579887077.20 151.5345 59.9981 32.0000 1.9914 1.9923 418.2133 418.4593 0.0370 -1.0000 -1.0000 3118168 1579887077.30 151.5598 59.9981 32.0000 1.9912 1.9922 418.0461 418.2926 0.0369 -1.0000 -1.0000 3118278 1579887077.40 151.5598 59.9981 32.0000 1.9900 1.9910 418.0650 418.3120 0.0371 -1.0000 -1.0000 3118340 1579887077.50 151.5598 59.9981 32.0000 1.9900 1.9909 418.1210 418.3672 0.0370 -1.0000 -1.0000 3118402 1579887077.60 151.5598 59.9981 32.0000 1.9902 1.9912 418.1619 418.4086 0.0371 -1.0000 -1.0000 3118465 1579887077.70 151.5587 59.9981 32.0000 1.9905 1.9915 418.0322 418.2796 0.0372 -1.0000 -1.0000 3118543 1579887077.80 151.5172 59.9981 32.0000 1.9905 1.9915 418.0074 418.2551 0.0372 -1.0000 -1.0000 3118605 1579887077.90 151.5172 59.9981 32.0000 1.9903 1.9913 418.1909 418.4376 0.0370 -1.0000 -1.0000 3118793 1579887078.00 151.5172 59.9981 32.0000 1.9895 1.9905 418.2752 418.5218 0.0370 -1.0000 -1.0000 3118871 1579887078.10 151.5172 59.9981 32.0000 1.9904 1.9914 418.1479 418.3959 0.0371 -1.0000 -1.0000 3118934 1579887078.20 151.5172 59.9981 32.0000 1.9901 1.9911 418.0292 418.2757 0.0370 -1.0000 -1.0000 3118996 1579887078.30 151.4491 59.9981 32.0000 1.9906 1.9915 418.0114 418.2581 0.0370 -1.0000 -1.0000 3119059 1579887078.40 151.4491 59.9981 32.0000 1.9902 1.9912 418.2576 418.5031 0.0369 -1.0000 -1.0000 3119715 1579887078.50 151.4491 59.9981 32.0000 1.9902 1.9911 418.2743 418.5207 0.0369 -1.0000 -1.0000 3119778 1579887078.60 151.4491 59.9981 32.0000 1.9908 1.9918 418.2435 418.4894 0.0369 -1.0000 -1.0000 3119855 1579887078.70 151.4491 59.9981 32.0000 1.9907 1.9916 418.0837 418.3303 0.0370 -1.0000 -1.0000 3119918 1579887078.80 151.4491 59.9981 32.0000 1.9895 1.9905 418.1942 418.4403 0.0369 -1.0000 -1.0000 3119980 1579887078.90 151.4964 59.9981 32.0000 1.9900 1.9910 418.3595 418.6066 0.0371 -1.0000 -1.0000 3120043 1579887079.00 151.5276 59.9981 32.0000 1.9900 1.9910 418.2923 418.5391 0.0370 -1.0000 -1.0000 3120121 1579887079.10 151.5276 59.9981 32.0000 1.9904 1.9913 418.1193 418.3661 0.0370 -1.0000 -1.0000 3120184 1579887079.20 151.5276 59.9981 32.0000 1.9912 1.9922 418.1300 418.3753 0.0368 -1.0000 -1.0000 3120246 1579887079.30 151.5276 59.9981 32.0000 1.9907 1.9916 418.0540 418.3011 0.0371 -1.0000 -1.0000 3120309 1579887079.40 151.5276 59.9981 32.0000 1.9904 1.9914 418.2352 418.4824 0.0371 -1.0000 -1.0000 3120590 1579887079.50 151.5855 59.9981 32.0000 1.9905 1.9914 418.1812 418.4279 0.0370 -1.0000 -1.0000 3120652 1579887079.60 151.5855 59.9981 32.0000 1.9909 1.9918 418.0863 418.3324 0.0370 -1.0000 -1.0000 3120715 1579887079.70 151.5855 59.9981 32.0000 1.9912 1.9922 418.0081 418.2539 0.0369 -1.0000 -1.0000 3120793 1579887079.80 151.5855 59.9981 32.0000 1.9905 1.9915 418.0692 418.3152 0.0369 -1.0000 -1.0000 3120855 1579887079.90 151.5855 59.9981 32.0000 1.9900 1.9909 418.1822 418.4287 0.0370 -1.0000 -1.0000 3120918 1579887080.00 151.4538 59.9977 32.0000 1.9893 1.9902 418.2735 418.5205 0.0371 -1.0000 -1.0000 3120980 1579887080.10 151.4444 59.9977 32.0000 1.9905 1.9914 418.1953 418.4416 0.0370 -1.0000 -1.0000 3121043 1579887080.20 151.4444 59.9977 32.0000 1.9907 1.9917 418.1031 418.3498 0.0370 -1.0000 -1.0000 3121121 1579887080.30 151.4444 59.9977 32.0000 1.9901 1.9910 418.2879 418.5342 0.0369 -1.0000 -1.0000 3121199 1579887080.40 151.4444 59.9977 32.0000 1.9895 1.9904 418.2565 418.5021 0.0369 -1.0000 -1.0000 3121262 1579887080.50 151.4444 59.9977 32.0000 1.9907 1.9917 418.1289 418.3763 0.0370 -1.0000 -1.0000 3121324 1579887080.60 151.4444 59.9977 32.0000 1.9907 1.9916 418.1076 418.3544 0.0371 -1.0000 -1.0000 3121387 1579887080.70 151.4506 59.9977 32.0000 1.9904 1.9914 418.1555 418.4035 0.0372 -1.0000 -1.0000 3121449 1579887080.80 151.4506 59.9977 32.0000 1.9904 1.9914 418.1770 418.4238 0.0370 -1.0000 -1.0000 3121512 1579887080.90 151.4506 59.9977 32.0000 1.9898 1.9907 418.2830 418.5295 0.0370 -1.0000 -1.0000 3121590 1579887081.00 151.4506 59.9977 32.0000 1.9903 1.9912 418.0944 418.3401 0.0369 -1.0000 -1.0000 3121824 1579887081.10 151.4506 59.9977 32.0000 1.9909 1.9919 418.0677 418.3142 0.0370 -1.0000 -1.0000 3121887 1579887081.20 151.5520 59.9977 32.0000 1.9905 1.9915 418.1570 418.4042 0.0371 -1.0000 -1.0000 3121965 1579887081.30 151.5540 59.9977 32.0000 1.9900 1.9909 418.2517 418.4988 0.0371 -1.0000 -1.0000 3122028 1579887081.40 151.5540 59.9977 32.0000 1.9901 1.9911 418.2322 418.4790 0.0370 -1.0000 -1.0000 3122106 1579887081.50 151.5540 59.9977 32.0000 1.9911 1.9921 418.1697 418.4162 0.0370 -1.0000 -1.0000 3122324 1579887081.60 151.5540 59.9977 32.0000 1.9909 1.9919 418.0664 418.3128 0.0370 -1.0000 -1.0000 3122387 1579887081.70 151.5540 59.9977 32.0000 1.9904 1.9914 418.1860 418.4327 0.0370 -1.0000 -1.0000 3122465 1579887081.80 151.5415 59.9977 32.0000 1.9896 1.9905 418.2957 418.5428 0.0371 -1.0000 -1.0000 3122527 1579887081.90 151.5415 59.9977 32.0000 1.9898 1.9907 418.3171 418.5637 0.0371 -1.0000 -1.0000 3122590 1579887082.00 151.5415 59.9977 32.0000 1.9901 1.9911 418.2298 418.4772 0.0371 -1.0000 -1.0000 3122824 1579887082.10 151.5415 59.9977 32.0000 1.9898 1.9908 418.0530 418.2994 0.0370 -1.0000 -1.0000 3122887 1579887082.20 151.5415 59.9977 32.0000 1.9895 1.9905 418.1504 418.3973 0.0370 -1.0000 -1.0000 3122949 1579887082.30 151.5264 59.9977 32.0000 1.9896 1.9905 418.1973 418.4439 0.0370 -1.0000 -1.0000 3123027 1579887082.40 151.4535 59.9977 32.0000 1.9906 1.9915 418.3035 418.5500 0.0369 -1.0000 -1.0000 3123090 1579887082.50 151.4535 59.9977 32.0000 1.9905 1.9915 418.1145 418.3596 0.0368 -1.0000 -1.0000 3123309 1579887082.60 151.4535 59.9977 32.0000 1.9901 1.9910 418.0411 418.2870 0.0369 -1.0000 -1.0000 3123387 1579887082.70 151.4535 59.9977 32.0000 1.9899 1.9909 418.0844 418.3303 0.0369 -1.0000 -1.0000 3123449 1579887082.80 151.4535 59.9977 32.0000 1.9903 1.9912 418.2822 418.5282 0.0370 -1.0000 -1.0000 3123512 1579887082.90 151.4538 59.9977 32.0000 1.9900 1.9910 418.3249 418.5726 0.0371 -1.0000 -1.0000 3123590 1579887083.00 151.4682 59.9977 32.0000 1.9906 1.9915 418.1563 418.4030 0.0370 -1.0000 -1.0000 3124402 1579887083.10 151.4682 59.9977 32.0000 1.9914 1.9924 418.0849 418.3313 0.0370 -1.0000 -1.0000 3124465 1579887083.20 151.4682 59.9977 32.0000 1.9907 1.9917 418.1512 418.3978 0.0370 -1.0000 -1.0000 3124528 1579887083.30 151.4682 59.9977 32.0000 1.9901 1.9911 418.2404 418.4863 0.0369 -1.0000 -1.0000 3124590 1579887083.40 151.4682 59.9977 32.0000 1.9910 1.9920 418.0494 418.2956 0.0370 -1.0000 -1.0000 3124668 1579887083.50 151.5538 59.9977 32.0000 1.9913 1.9923 418.0857 418.3329 0.0371 -1.0000 -1.0000 3124730 1579887083.60 151.5575 59.9977 32.0000 1.9890 1.9900 418.1842 418.4307 0.0370 -1.0000 -1.0000 3124793 1579887083.70 151.5575 59.9977 32.0000 1.9898 1.9908 418.2661 418.5122 0.0370 -1.0000 -1.0000 3124871 1579887083.80 151.5575 59.9977 32.0000 1.9901 1.9911 418.1820 418.4282 0.0369 -1.0000 -1.0000 3124934 1579887083.90 151.5575 59.9977 32.0000 1.9905 1.9915 418.0419 418.2884 0.0370 -1.0000 -1.0000 3124996 1579887084.00 151.5560 59.9977 32.0000 1.9903 1.9913 418.1429 418.3884 0.0369 -1.0000 -1.0000 3125059 1579887084.10 151.5188 59.9977 32.0000 1.9897 1.9907 418.1472 418.3936 0.0370 -1.0000 -1.0000 3125121 1579887084.20 151.5188 59.9977 32.0000 1.9896 1.9906 418.2681 418.5151 0.0371 -1.0000 -1.0000 3125184 1579887084.30 151.5188 59.9977 32.0000 1.9897 1.9906 418.2164 418.4615 0.0369 -1.0000 -1.0000 3125262 1579887084.40 151.5188 59.9977 32.0000 1.9902 1.9912 418.0678 418.3147 0.0371 -1.0000 -1.0000 3125324 1579887084.50 151.5188 59.9977 32.0000 1.9900 1.9910 418.1335 418.3806 0.0371 -1.0000 -1.0000 3125387 1579887084.60 151.4463 59.9977 32.0000 1.9896 1.9906 418.1870 418.4339 0.0369 -1.0000 -1.0000 3125528 1579887084.70 151.4463 59.9977 32.0000 1.9897 1.9907 418.2525 418.4986 0.0368 -1.0000 -1.0000 3125590 1579887084.80 151.4463 59.9977 32.0000 1.9899 1.9908 418.1588 418.4045 0.0369 -1.0000 -1.0000 3125652 1579887084.90 151.4463 59.9977 32.0000 1.9909 1.9919 418.0287 418.2748 0.0370 -1.0000 -1.0000 3125730 1579887085.00 151.4463 59.9977 32.0000 1.9901 1.9911 418.0766 418.3236 0.0370 -1.0000 -1.0000 3125793 1579887085.10 151.4517 59.9978 32.0000 1.9906 1.9916 418.2876 418.5352 0.0372 -1.0000 -1.0000 3126027 1579887085.20 151.4608 59.9981 32.0000 1.9895 1.9904 418.2538 418.5012 0.0371 -1.0000 -1.0000 3126106 1579887085.30 151.4608 59.9981 32.0000 1.9899 1.9909 418.2202 418.4671 0.0370 -1.0000 -1.0000 3126168 1579887085.40 151.4608 59.9981 32.0000 1.9906 1.9916 418.1190 418.3645 0.0369 -1.0000 -1.0000 3126246 1579887085.50 151.4608 59.9981 32.0000 1.9906 1.9916 418.2402 418.4867 0.0369 -1.0000 -1.0000 3126309 1579887085.60 151.4608 59.9981 32.0000 1.9892 1.9902 418.2789 418.5249 0.0369 -1.0000 -1.0000 3126684 1579887085.70 151.5521 59.9981 32.0000 1.9900 1.9910 418.3148 418.5599 0.0368 -1.0000 -1.0000 3126746 1579887085.80 151.5521 59.9981 32.0000 1.9911 1.9921 418.1243 418.3715 0.0370 -1.0000 -1.0000 3126824 1579887085.90 151.5521 59.9981 32.0000 1.9903 1.9913 418.0640 418.3100 0.0369 -1.0000 -1.0000 3126871 1579887086.00 151.5521 59.9981 32.0000 1.9902 1.9911 418.1666 418.4128 0.0370 -1.0000 -1.0000 3126949 1579887086.10 151.5521 59.9981 32.0000 1.9892 1.9901 418.2364 418.4829 0.0370 -1.0000 -1.0000 3127012 1579887086.20 151.5521 59.9981 32.0000 1.9911 1.9921 418.2113 418.4588 0.0371 -1.0000 -1.0000 3127387 1579887086.30 151.4646 59.9981 32.0000 1.9906 1.9916 418.0572 418.3045 0.0371 -1.0000 -1.0000 3127465 1579887086.40 151.4646 59.9981 32.0000 1.9898 1.9908 418.1905 418.4370 0.0371 -1.0000 -1.0000 3127527 1579887086.50 151.4646 59.9981 32.0000 1.9902 1.9911 418.1783 418.4253 0.0370 -1.0000 -1.0000 3127590 1579887086.60 151.4646 59.9981 32.0000 1.9897 1.9907 418.2398 418.4861 0.0369 -1.0000 -1.0000 3127652 1579887086.70 151.4646 59.9981 32.0000 1.9893 1.9903 418.1039 418.3492 0.0369 -1.0000 -1.0000 3127715 1579887086.80 151.4503 59.9981 32.0000 1.9908 1.9918 418.1217 418.3681 0.0369 -1.0000 -1.0000 3127777 1579887086.90 151.4311 59.9981 32.0000 1.9905 1.9915 418.2130 418.4598 0.0370 -1.0000 -1.0000 3127855 1579887087.00 151.4311 59.9981 32.0000 1.9893 1.9902 418.2811 418.5279 0.0370 -1.0000 -1.0000 3127918 1579887087.10 151.4311 59.9981 32.0000 1.9894 1.9903 418.2621 418.5083 0.0369 -1.0000 -1.0000 3127980 1579887087.20 151.4311 59.9981 32.0000 1.9902 1.9912 418.2320 418.4782 0.0369 -1.0000 -1.0000 3128387 1579887087.30 151.4311 59.9981 32.0000 1.9918 1.9927 418.1371 418.3834 0.0370 -1.0000 -1.0000 3128465 1579887087.40 151.4823 59.9981 32.0000 1.9903 1.9913 418.2222 418.4695 0.0371 -1.0000 -1.0000 3128527 1579887087.50 151.4823 59.9981 32.0000 1.9902 1.9912 418.2953 418.5421 0.0370 -1.0000 -1.0000 3128590 1579887087.60 151.4823 59.9981 32.0000 1.9900 1.9909 418.3217 418.5686 0.0370 -1.0000 -1.0000 3128652 1579887087.70 151.4823 59.9981 32.0000 1.9903 1.9913 418.2030 418.4497 0.0371 -1.0000 -1.0000 3128730 1579887087.80 151.4823 59.9981 32.0000 1.9903 1.9913 418.0425 418.2883 0.0369 -1.0000 -1.0000 3128793 1579887087.90 151.5345 59.9981 32.0000 1.9903 1.9912 418.1898 418.4353 0.0369 -1.0000 -1.0000 3128855 1579887088.00 151.5526 59.9981 32.0000 1.9898 1.9908 418.3238 418.5706 0.0371 -1.0000 -1.0000 3128918 1579887088.10 151.5526 59.9981 32.0000 1.9907 1.9916 418.3071 418.5536 0.0370 -1.0000 -1.0000 3128996 1579887088.20 151.5526 59.9981 32.0000 1.9902 1.9911 418.1536 418.4005 0.0371 -1.0000 -1.0000 3129137 1579887088.30 151.5526 59.9981 32.0000 1.9904 1.9914 418.0299 418.2769 0.0371 -1.0000 -1.0000 3129199 1579887088.40 151.5526 59.9981 32.0000 1.9901 1.9911 418.0919 418.3370 0.0368 -1.0000 -1.0000 3129262 1579887088.50 151.5220 59.9981 32.0000 1.9900 1.9910 418.2688 418.5151 0.0370 -1.0000 -1.0000 3129324 1579887088.60 151.5089 59.9981 32.0000 1.9897 1.9907 418.3898 418.6364 0.0370 -1.0000 -1.0000 3129403 1579887088.70 151.5089 59.9981 32.0000 1.9898 1.9907 418.2882 418.5343 0.0370 -1.0000 -1.0000 3129824 1579887088.80 151.5089 59.9981 32.0000 1.9900 1.9909 418.1032 418.3507 0.0371 -1.0000 -1.0000 3129887 1579887088.90 151.5089 59.9981 32.0000 1.9906 1.9915 418.0403 418.2865 0.0369 -1.0000 -1.0000 3129965 1579887089.00 151.5089 59.9981 32.0000 1.9901 1.9910 418.0647 418.3119 0.0371 -1.0000 -1.0000 3130027 1579887089.10 151.5089 59.9981 32.0000 1.9891 1.9901 418.2268 418.4737 0.0370 -1.0000 -1.0000 3130090 1579887089.20 151.4588 59.9981 32.0000 1.9902 1.9912 418.2216 418.4683 0.0370 -1.0000 -1.0000 3130168 1579887089.30 151.4588 59.9981 32.0000 1.9912 1.9922 418.1033 418.3501 0.0370 -1.0000 -1.0000 3130309 1579887089.40 151.4588 59.9981 32.0000 1.9908 1.9917 418.0607 418.3075 0.0371 -1.0000 -1.0000 3130387 1579887089.50 151.4588 59.9981 32.0000 1.9904 1.9914 418.0980 418.3442 0.0369 -1.0000 -1.0000 3130449 1579887089.60 151.4588 59.9981 32.0000 1.9903 1.9912 418.2555 418.5018 0.0370 -1.0000 -1.0000 3130512 1579887089.70 151.4523 59.9982 32.0000 1.9900 1.9910 418.3051 418.5510 0.0368 -1.0000 -1.0000 3130590 1579887089.80 151.4334 59.9986 32.0000 1.9907 1.9916 418.2269 418.4735 0.0369 -1.0000 -1.0000 3130652 1579887089.90 151.4334 59.9986 32.0000 1.9902 1.9912 418.1618 418.4069 0.0368 -1.0000 -1.0000 3130715 1579887090.00 151.4334 59.9986 32.0000 1.9913 1.9923 418.1805 418.4262 0.0369 -1.0000 -1.0000 3130793 1579887090.10 151.4334 59.9986 32.0000 1.9901 1.9911 418.2812 418.5282 0.0370 -1.0000 -1.0000 3130855 1579887090.20 151.4334 59.9986 32.0000 1.9910 1.9920 418.3284 418.5747 0.0370 -1.0000 -1.0000 3131527 1579887090.30 151.4334 59.9986 32.0000 1.9909 1.9919 418.1634 418.4097 0.0370 -1.0000 -1.0000 3131605 1579887090.40 151.4334 59.9986 32.0000 1.9910 1.9919 418.0993 418.3464 0.0371 -1.0000 -1.0000 3131668 1579887090.50 151.5902 59.9986 32.0000 1.9900 1.9910 418.0779 418.3247 0.0371 -1.0000 -1.0000 3131730 1579887090.60 151.5902 59.9986 32.0000 1.9904 1.9913 418.1838 418.4291 0.0368 -1.0000 -1.0000 3131809 1579887090.70 151.5902 59.9986 32.0000 1.9904 1.9914 418.2750 418.5212 0.0370 -1.0000 -1.0000 3131871 1579887090.80 151.5902 59.9986 32.0000 1.9901 1.9911 418.2386 418.4860 0.0372 -1.0000 -1.0000 3131934 1579887090.90 151.5902 59.9986 32.0000 1.9898 1.9908 418.1510 418.3977 0.0370 -1.0000 -1.0000 3132012 1579887091.00 151.4505 59.9986 32.0000 1.9910 1.9919 418.0208 418.2670 0.0369 -1.0000 -1.0000 3132059 1579887091.10 151.4101 59.9986 32.0000 1.9889 1.9899 418.2673 418.5131 0.0369 -1.0000 -1.0000 3132121 1579887091.20 151.4101 59.9986 32.0000 1.9891 1.9900 418.2167 418.4633 0.0370 -1.0000 -1.0000 3132199 1579887091.30 151.4101 59.9986 32.0000 1.9902 1.9912 418.1682 418.4143 0.0369 -1.0000 -1.0000 3132262 1579887091.40 151.4101 59.9986 32.0000 1.9910 1.9919 418.0678 418.3133 0.0369 -1.0000 -1.0000 3132340 1579887091.50 151.4101 59.9986 32.0000 1.9905 1.9914 418.1530 418.3998 0.0371 -1.0000 -1.0000 3132402 1579887091.60 151.4804 59.9986 32.0000 1.9894 1.9904 418.3018 418.5488 0.0370 -1.0000 -1.0000 3132465 1579887091.70 151.4804 59.9986 32.0000 1.9901 1.9911 418.3006 418.5468 0.0369 -1.0000 -1.0000 3132543 1579887091.80 151.4804 59.9986 32.0000 1.9911 1.9921 418.0664 418.3129 0.0370 -1.0000 -1.0000 3132668 1579887091.90 151.4804 59.9986 32.0000 1.9906 1.9915 418.0635 418.3105 0.0370 -1.0000 -1.0000 3132730 1579887092.00 151.4804 59.9986 32.0000 1.9909 1.9919 418.2125 418.4586 0.0370 -1.0000 -1.0000 3132793 1579887092.10 151.4804 59.9986 32.0000 1.9903 1.9913 418.3325 418.5794 0.0370 -1.0000 -1.0000 3132855 1579887092.20 151.4926 59.9986 32.0000 1.9909 1.9919 417.9576 418.2040 0.0371 -1.0000 -1.0000 3132918 1579887092.30 151.4926 59.9986 32.0000 1.9906 1.9916 418.0749 418.3221 0.0370 -1.0000 -1.0000 3133059 1579887092.40 151.4926 59.9986 32.0000 1.9903 1.9912 418.1623 418.4081 0.0369 -1.0000 -1.0000 3133121 1579887092.50 151.4926 59.9986 32.0000 1.9892 1.9902 418.2178 418.4654 0.0371 -1.0000 -1.0000 3133184 1579887092.60 151.4926 59.9986 32.0000 1.9901 1.9910 418.2349 418.4815 0.0370 -1.0000 -1.0000 3133262 1579887092.70 151.4926 59.9986 32.0000 1.9902 1.9912 418.1038 418.3508 0.0371 -1.0000 -1.0000 3133324 1579887092.80 151.5756 59.9986 32.0000 1.9906 1.9916 418.0380 418.2857 0.0371 -1.0000 -1.0000 3134027 1579887092.90 151.5756 59.9986 32.0000 1.9903 1.9913 418.1912 418.4375 0.0370 -1.0000 -1.0000 3134090 1579887093.00 151.5756 59.9986 32.0000 1.9898 1.9908 418.2752 418.5215 0.0370 -1.0000 -1.0000 3134168 1579887093.10 151.5756 59.9986 32.0000 1.9900 1.9910 418.3269 418.5738 0.0370 -1.0000 -1.0000 3134215 1579887093.20 151.5756 59.9986 32.0000 1.9900 1.9909 418.2889 418.5358 0.0370 -1.0000 -1.0000 3134293 1579887093.30 151.5052 59.9986 32.0000 1.9900 1.9910 418.1779 418.4254 0.0371 -1.0000 -1.0000 3134355 1579887093.40 151.4392 59.9986 32.0000 1.9896 1.9906 418.2085 418.4555 0.0370 -1.0000 -1.0000 3134434 1579887093.50 151.4392 59.9986 32.0000 1.9901 1.9910 418.3346 418.5816 0.0371 -1.0000 -1.0000 3134496 1579887093.60 151.4392 59.9986 32.0000 1.9905 1.9915 418.0936 418.3416 0.0372 -1.0000 -1.0000 3134559 1579887093.70 151.4392 59.9986 32.0000 1.9910 1.9920 418.0346 418.2808 0.0370 -1.0000 -1.0000 3134637 1579887093.80 151.4392 59.9986 32.0000 1.9899 1.9909 418.0821 418.3281 0.0369 -1.0000 -1.0000 3134699 1579887093.90 151.4433 59.9986 32.0000 1.9896 1.9906 418.3076 418.5541 0.0370 -1.0000 -1.0000 3134762 1579887094.00 151.4433 59.9986 32.0000 1.9899 1.9909 418.3290 418.5753 0.0369 -1.0000 -1.0000 3134824 1579887094.10 151.4433 59.9986 32.0000 1.9902 1.9912 418.2351 418.4808 0.0370 -1.0000 -1.0000 3134887 1579887094.20 151.4433 59.9986 32.0000 1.9902 1.9912 418.1763 418.4242 0.0372 -1.0000 -1.0000 3134949 1579887094.30 151.4433 59.9986 32.0000 1.9912 1.9922 418.1154 418.3612 0.0368 -1.0000 -1.0000 3135152 1579887094.40 151.4959 59.9986 32.0000 1.9911 1.9921 418.2702 418.5165 0.0371 -1.0000 -1.0000 3135215 1579887094.50 151.5749 59.9986 32.0000 1.9902 1.9911 418.4115 418.6568 0.0368 -1.0000 -1.0000 3135277 1579887094.60 151.5749 59.9986 32.0000 1.9909 1.9919 418.2067 418.4528 0.0369 -1.0000 -1.0000 3135355 1579887094.70 151.5749 59.9986 32.0000 1.9905 1.9915 418.2282 418.4747 0.0370 -1.0000 -1.0000 3135418 1579887094.80 151.5749 59.9986 32.0000 1.9902 1.9911 418.2909 418.5375 0.0370 -1.0000 -1.0000 3135668 1579887094.90 151.5749 59.9986 32.0000 1.9894 1.9904 418.3409 418.5880 0.0371 -1.0000 -1.0000 3135730 1579887095.00 151.5197 59.9979 32.0000 1.9902 1.9912 418.3530 418.5992 0.0368 -1.0000 -1.0000 3135793 1579887095.10 151.5197 59.9979 32.0000 1.9910 1.9920 418.1803 418.4270 0.0370 -1.0000 -1.0000 3135855 1579887095.20 151.5197 59.9979 32.0000 1.9913 1.9923 418.1563 418.4025 0.0370 -1.0000 -1.0000 3135934 1579887095.30 151.5197 59.9979 32.0000 1.9901 1.9910 418.2684 418.5161 0.0373 -1.0000 -1.0000 3135996 1579887095.40 151.5197 59.9979 32.0000 1.9896 1.9906 418.3258 418.5719 0.0369 -1.0000 -1.0000 3136184 1579887095.50 151.5197 59.9979 32.0000 1.9897 1.9906 418.2440 418.4908 0.0371 -1.0000 -1.0000 3136246 1579887095.60 151.5197 59.9979 32.0000 1.9907 1.9916 418.0667 418.3131 0.0369 -1.0000 -1.0000 3136309 1579887095.70 151.4619 59.9979 32.0000 1.9896 1.9906 418.1539 418.3999 0.0369 -1.0000 -1.0000 3136371 1579887095.80 151.4174 59.9979 32.0000 1.9893 1.9903 418.1676 418.4143 0.0371 -1.0000 -1.0000 3136434 1579887095.90 151.4174 59.9979 32.0000 1.9894 1.9904 418.2619 418.5091 0.0371 -1.0000 -1.0000 3136824 1579887096.00 151.4174 59.9979 32.0000 1.9899 1.9909 418.1229 418.3688 0.0369 -1.0000 -1.0000 3136902 1579887096.10 151.4174 59.9979 32.0000 1.9910 1.9920 418.1000 418.3467 0.0370 -1.0000 -1.0000 3136965 1579887096.20 151.4174 59.9979 32.0000 1.9912 1.9921 418.0889 418.3357 0.0370 -1.0000 -1.0000 3137027 1579887096.30 151.4507 59.9979 32.0000 1.9901 1.9911 418.3351 418.5827 0.0372 -1.0000 -1.0000 3137090 1579887096.40 151.6185 59.9979 32.0000 1.9910 1.9919 418.2887 418.5363 0.0371 -1.0000 -1.0000 3137496 1579887096.50 151.6185 59.9979 32.0000 1.9908 1.9918 418.1682 418.4147 0.0370 -1.0000 -1.0000 3137559 1579887096.60 151.6185 59.9979 32.0000 1.9911 1.9921 418.1403 418.3863 0.0369 -1.0000 -1.0000 3137621 1579887096.70 151.6185 59.9979 32.0000 1.9901 1.9910 418.3034 418.5489 0.0369 -1.0000 -1.0000 3137699 1579887096.80 151.6185 59.9979 32.0000 1.9892 1.9902 418.3278 418.5741 0.0370 -1.0000 -1.0000 3137762 1579887096.90 151.5986 59.9979 32.0000 1.9903 1.9913 418.2586 418.5047 0.0369 -1.0000 -1.0000 3137840 1579887097.00 151.5986 59.9979 32.0000 1.9906 1.9916 418.0282 418.2744 0.0369 -1.0000 -1.0000 3137902 1579887097.10 151.5986 59.9979 32.0000 1.9901 1.9911 418.0885 418.3353 0.0371 -1.0000 -1.0000 3137965 1579887097.20 151.5986 59.9979 32.0000 1.9901 1.9911 418.2053 418.4523 0.0370 -1.0000 -1.0000 3138027 1579887097.30 151.5986 59.9979 32.0000 1.9896 1.9906 418.2765 418.5236 0.0371 -1.0000 -1.0000 3138090 1579887097.40 151.5839 59.9979 32.0000 1.9906 1.9916 418.1175 418.3651 0.0372 -1.0000 -1.0000 3138340 1579887097.50 151.5560 59.9979 32.0000 1.9911 1.9921 418.0598 418.3065 0.0370 -1.0000 -1.0000 3138402 1579887097.60 151.5560 59.9979 32.0000 1.9910 1.9920 417.9816 418.2275 0.0369 -1.0000 -1.0000 3138465 1579887097.70 151.5560 59.9979 32.0000 1.9902 1.9911 418.0496 418.2958 0.0370 -1.0000 -1.0000 3138527 1579887097.80 151.5560 59.9979 32.0000 1.9900 1.9910 418.1645 418.4102 0.0369 -1.0000 -1.0000 3138590 1579887097.90 151.5560 59.9979 32.0000 1.9908 1.9918 418.1723 418.4188 0.0370 -1.0000 -1.0000 3138652 1579887098.00 151.4805 59.9979 32.0000 1.9912 1.9921 418.0991 418.3457 0.0370 -1.0000 -1.0000 3138840 1579887098.10 151.4805 59.9979 32.0000 1.9901 1.9910 418.1967 418.4431 0.0370 -1.0000 -1.0000 3138902 1579887098.20 151.4805 59.9979 32.0000 1.9904 1.9913 418.2874 418.5337 0.0370 -1.0000 -1.0000 3138965 1579887098.30 151.4805 59.9979 32.0000 1.9896 1.9906 418.3111 418.5580 0.0370 -1.0000 -1.0000 3139043 1579887098.40 151.4805 59.9979 32.0000 1.9909 1.9919 418.1424 418.3885 0.0370 -1.0000 -1.0000 3139105 1579887098.50 151.4805 59.9979 32.0000 1.9913 1.9923 418.0607 418.3076 0.0370 -1.0000 -1.0000 3139324 1579887098.60 151.6164 59.9979 32.0000 1.9907 1.9916 418.1248 418.3711 0.0370 -1.0000 -1.0000 3139402 1579887098.70 151.6164 59.9979 32.0000 1.9895 1.9905 418.2198 418.4665 0.0370 -1.0000 -1.0000 3139465 1579887098.80 151.6164 59.9979 32.0000 1.9899 1.9909 418.1821 418.4289 0.0370 -1.0000 -1.0000 3139527 1579887098.90 151.6164 59.9979 32.0000 1.9901 1.9911 418.1052 418.3522 0.0371 -1.0000 -1.0000 3139590 1579887099.00 151.6164 59.9979 32.0000 1.9904 1.9914 418.0944 418.3410 0.0370 -1.0000 -1.0000 3139824 1579887099.10 151.6164 59.9979 32.0000 1.9903 1.9912 418.2168 418.4644 0.0371 -1.0000 -1.0000 3139887 1579887099.20 151.6097 59.9979 32.0000 1.9903 1.9912 418.2368 418.4828 0.0368 -1.0000 -1.0000 3139949 1579887099.30 151.5349 59.9979 32.0000 1.9903 1.9913 418.0185 418.2648 0.0370 -1.0000 -1.0000 3140012 1579887099.40 151.5349 59.9979 32.0000 1.9902 1.9912 417.9987 418.2452 0.0370 -1.0000 -1.0000 3140090 1579887099.50 151.5349 59.9979 32.0000 1.9902 1.9912 417.9983 418.2448 0.0370 -1.0000 -1.0000 3140324 1579887099.60 151.5349 59.9979 32.0000 1.9902 1.9912 418.0965 418.3433 0.0370 -1.0000 -1.0000 3140387 1579887099.70 151.5349 59.9979 32.0000 1.9901 1.9911 418.2317 418.4778 0.0370 -1.0000 -1.0000 3140465 1579887099.80 151.4531 59.9979 32.0000 1.9901 1.9911 418.1045 418.3511 0.0370 -1.0000 -1.0000 3140527 1579887099.90 151.4531 59.9979 32.0000 1.9907 1.9916 417.9258 418.1729 0.0371 -1.0000 -1.0000 3140590 1579887100.00 151.4531 59.9979 32.0000 1.9907 1.9917 418.1430 418.3894 0.0370 -1.0000 -1.0000 3141340 1579887100.10 151.4531 59.9979 32.0000 1.9898 1.9908 418.3097 418.5561 0.0369 -1.0000 -1.0000 3141402 1579887100.20 151.4531 59.9979 32.0000 1.9902 1.9912 418.2373 418.4837 0.0369 -1.0000 -1.0000 3141465 1579887100.30 151.4531 59.9979 32.0000 1.9909 1.9919 418.0247 418.2708 0.0370 -1.0000 -1.0000 3141527 1579887100.40 151.4830 59.9979 32.0000 1.9900 1.9910 418.0421 418.2887 0.0370 -1.0000 -1.0000 3141590 1579887100.50 151.4868 59.9979 32.0000 1.9900 1.9910 418.2221 418.4697 0.0371 -1.0000 -1.0000 3141652 1579887100.60 151.4868 59.9979 32.0000 1.9893 1.9903 418.3100 418.5566 0.0371 -1.0000 -1.0000 3141730 1579887100.70 151.4868 59.9979 32.0000 1.9905 1.9915 418.2428 418.4903 0.0371 -1.0000 -1.0000 3141793 1579887100.80 151.4868 59.9979 32.0000 1.9906 1.9916 418.0495 418.2967 0.0370 -1.0000 -1.0000 3141855 1579887100.90 151.4868 59.9979 32.0000 1.9901 1.9911 417.9899 418.2360 0.0370 -1.0000 -1.0000 3141934 1579887101.00 151.5467 59.9979 32.0000 1.9903 1.9913 418.0567 418.3033 0.0370 -1.0000 -1.0000 3142059 1579887101.10 151.5467 59.9979 32.0000 1.9896 1.9905 418.1312 418.3769 0.0369 -1.0000 -1.0000 3142121 1579887101.20 151.5467 59.9979 32.0000 1.9909 1.9919 418.1333 418.3796 0.0370 -1.0000 -1.0000 3142199 1579887101.30 151.5467 59.9979 32.0000 1.9908 1.9917 418.1093 418.3563 0.0371 -1.0000 -1.0000 3142262 1579887101.40 151.5467 59.9979 32.0000 1.9903 1.9913 418.0050 418.2522 0.0370 -1.0000 -1.0000 3142340 1579887101.50 151.4747 59.9979 32.0000 1.9898 1.9908 418.1159 418.3620 0.0369 -1.0000 -1.0000 3142402 1579887101.60 151.4747 59.9979 32.0000 1.9897 1.9906 418.2870 418.5332 0.0370 -1.0000 -1.0000 3142465 1579887101.70 151.4731 59.9979 32.0000 1.9898 1.9908 418.2138 418.4607 0.0370 -1.0000 -1.0000 3142527 1579887101.80 151.4542 59.9979 32.0000 1.9903 1.9913 418.1155 418.3611 0.0369 -1.0000 -1.0000 3142590 1579887101.90 151.4542 59.9979 32.0000 1.9908 1.9917 417.9803 418.2269 0.0370 -1.0000 -1.0000 3142652 1579887102.00 151.4542 59.9979 32.0000 1.9912 1.9921 417.9529 418.1991 0.0370 -1.0000 -1.0000 3142730 1579887102.10 151.4542 59.9979 32.0000 1.9903 1.9913 418.1000 418.3468 0.0371 -1.0000 -1.0000 3143152 1579887102.20 151.4542 59.9979 32.0000 1.9902 1.9911 418.2029 418.4507 0.0371 -1.0000 -1.0000 3143215 1579887102.30 151.4542 59.9979 32.0000 1.9901 1.9911 418.1672 418.4140 0.0370 -1.0000 -1.0000 3143293 1579887102.40 151.4542 59.9979 32.0000 1.9914 1.9924 418.0725 418.3181 0.0369 -1.0000 -1.0000 3143355 1579887102.50 151.4542 59.9979 32.0000 1.9912 1.9921 418.1489 418.3950 0.0369 -1.0000 -1.0000 3143418 1579887102.60 151.5245 59.9979 32.0000 1.9902 1.9911 418.2382 418.4841 0.0370 -1.0000 -1.0000 3143496 1579887102.70 151.5245 59.9979 32.0000 1.9900 1.9910 418.2281 418.4759 0.0372 -1.0000 -1.0000 3143559 1579887102.80 151.5245 59.9979 32.0000 1.9901 1.9911 418.1984 418.4460 0.0371 -1.0000 -1.0000 3143621 1579887102.90 151.5245 59.9979 32.0000 1.9912 1.9922 418.1392 418.3855 0.0369 -1.0000 -1.0000 3143699 1579887103.00 151.5245 59.9979 32.0000 1.9908 1.9918 418.0029 418.2498 0.0371 -1.0000 -1.0000 3143793 1579887103.10 151.5245 59.9979 32.0000 1.9903 1.9913 418.2740 418.5198 0.0369 -1.0000 -1.0000 3143887 1579887103.20 151.5355 59.9979 32.0000 1.9910 1.9919 418.2884 418.5352 0.0371 -1.0000 -1.0000 3143965 1579887103.30 151.5630 59.9979 32.0000 1.9896 1.9906 418.2869 418.5331 0.0369 -1.0000 -1.0000 3144027 1579887103.40 151.5630 59.9979 32.0000 1.9904 1.9914 417.9828 418.2294 0.0370 -1.0000 -1.0000 3144106 1579887103.50 151.5630 59.9979 32.0000 1.9913 1.9923 418.0288 418.2754 0.0371 -1.0000 -1.0000 3144168 1579887103.60 151.5630 59.9979 32.0000 1.9903 1.9913 418.2057 418.4529 0.0371 -1.0000 -1.0000 3144543 1579887103.70 151.5630 59.9979 32.0000 1.9905 1.9915 418.2009 418.4487 0.0371 -1.0000 -1.0000 3144621 1579887103.80 151.5277 59.9979 32.0000 1.9902 1.9912 418.0229 418.2700 0.0371 -1.0000 -1.0000 3144684 1579887103.90 151.5277 59.9979 32.0000 1.9907 1.9917 417.9508 418.1989 0.0372 -1.0000 -1.0000 3144746 1579887104.00 151.5277 59.9979 32.0000 1.9901 1.9911 418.0961 418.3407 0.0368 -1.0000 -1.0000 3144824 1579887104.10 151.5277 59.9979 32.0000 1.9900 1.9909 418.1829 418.4295 0.0371 -1.0000 -1.0000 3145090 1579887104.20 151.5277 59.9979 32.0000 1.9901 1.9911 418.1893 418.4370 0.0372 -1.0000 -1.0000 3145152 1579887104.30 151.5277 59.9979 32.0000 1.9903 1.9913 418.0696 418.3169 0.0371 -1.0000 -1.0000 3145230 1579887104.40 151.4401 59.9979 32.0000 1.9909 1.9918 418.0570 418.3038 0.0371 -1.0000 -1.0000 3145293 1579887104.50 151.4401 59.9979 32.0000 1.9910 1.9919 418.0907 418.3370 0.0370 -1.0000 -1.0000 3145371 1579887104.60 151.4401 59.9979 32.0000 1.9901 1.9911 418.2637 418.5109 0.0371 -1.0000 -1.0000 3145434 1579887104.70 151.4401 59.9979 32.0000 1.9900 1.9910 418.2539 418.5007 0.0370 -1.0000 -1.0000 3145559 1579887104.80 151.4401 59.9979 32.0000 1.9910 1.9919 418.0789 418.3260 0.0371 -1.0000 -1.0000 3145621 1579887104.90 151.4649 59.9978 32.0000 1.9902 1.9912 417.9699 418.2163 0.0370 -1.0000 -1.0000 3145699 1579887105.00 151.5469 59.9972 32.0000 1.9901 1.9911 418.0616 418.3078 0.0370 -1.0000 -1.0000 3145762 1579887105.10 151.5469 59.9972 32.0000 1.9898 1.9908 418.2543 418.5010 0.0370 -1.0000 -1.0000 3145824 1579887105.20 151.5469 59.9972 32.0000 1.9904 1.9914 418.1620 418.4083 0.0369 -1.0000 -1.0000 3146059 1579887105.30 151.5469 59.9972 32.0000 1.9908 1.9918 418.0073 418.2533 0.0370 -1.0000 -1.0000 3146121 1579887105.40 151.5469 59.9972 32.0000 1.9905 1.9915 418.0331 418.2793 0.0370 -1.0000 -1.0000 3146199 1579887105.50 151.5469 59.9972 32.0000 1.9900 1.9909 418.0878 418.3348 0.0370 -1.0000 -1.0000 3146262 1579887105.60 151.5417 59.9972 32.0000 1.9897 1.9906 418.1872 418.4342 0.0371 -1.0000 -1.0000 3146340 1579887105.70 151.5417 59.9972 32.0000 1.9903 1.9912 418.1751 418.4210 0.0369 -1.0000 -1.0000 3146574 1579887105.80 151.5417 59.9972 32.0000 1.9901 1.9911 418.0052 418.2521 0.0370 -1.0000 -1.0000 3146637 1579887105.90 151.5417 59.9972 32.0000 1.9910 1.9919 418.0499 418.2964 0.0370 -1.0000 -1.0000 3146699 1579887106.00 151.5417 59.9972 32.0000 1.9893 1.9902 418.1758 418.4224 0.0370 -1.0000 -1.0000 3146762 1579887106.10 151.5018 59.9972 32.0000 1.9903 1.9913 418.2754 418.5223 0.0371 -1.0000 -1.0000 3146824 1579887106.20 151.4210 59.9972 32.0000 1.9900 1.9909 418.2285 418.4754 0.0370 -1.0000 -1.0000 3147355 1579887106.30 151.4210 59.9972 32.0000 1.9905 1.9914 418.1162 418.3628 0.0370 -1.0000 -1.0000 3147434 1579887106.40 151.4210 59.9972 32.0000 1.9902 1.9911 418.0668 418.3139 0.0371 -1.0000 -1.0000 3147496 1579887106.50 151.4210 59.9972 32.0000 1.9903 1.9913 418.1166 418.3627 0.0369 -1.0000 -1.0000 3147543 1579887106.60 151.4210 59.9972 32.0000 1.9898 1.9908 418.2194 418.4661 0.0371 -1.0000 -1.0000 3147621 1579887106.70 151.4669 59.9972 32.0000 1.9898 1.9908 418.1207 418.3681 0.0370 -1.0000 -1.0000 3147855 1579887106.80 151.4669 59.9972 32.0000 1.9910 1.9919 418.0747 418.3201 0.0368 -1.0000 -1.0000 3147918 1579887106.90 151.4669 59.9972 32.0000 1.9907 1.9917 418.1147 418.3615 0.0369 -1.0000 -1.0000 3147996 1579887107.00 151.4669 59.9972 32.0000 1.9902 1.9912 418.1849 418.4305 0.0369 -1.0000 -1.0000 3148059 1579887107.10 151.4669 59.9972 32.0000 1.9904 1.9913 418.1809 418.4269 0.0369 -1.0000 -1.0000 3148121 1579887107.20 151.4696 59.9972 32.0000 1.9909 1.9918 417.9511 418.1967 0.0370 -1.0000 -1.0000 3148309 1579887107.30 151.5802 59.9972 32.0000 1.9905 1.9914 418.0492 418.2962 0.0370 -1.0000 -1.0000 3148371 1579887107.40 151.5802 59.9972 32.0000 1.9900 1.9910 418.0262 418.2733 0.0371 -1.0000 -1.0000 3148449 1579887107.50 151.5802 59.9972 32.0000 1.9905 1.9915 418.2310 418.4774 0.0370 -1.0000 -1.0000 3148512 1579887107.60 151.5802 59.9972 32.0000 1.9905 1.9915 418.1339 418.3807 0.0370 -1.0000 -1.0000 3148574 1579887107.70 151.5802 59.9972 32.0000 1.9906 1.9915 418.0194 418.2653 0.0369 -1.0000 -1.0000 3148652 1579887107.80 151.4941 59.9972 32.0000 1.9909 1.9919 417.9407 418.1880 0.0371 -1.0000 -1.0000 3148715 1579887107.90 151.4941 59.9972 32.0000 1.9897 1.9906 418.2026 418.4488 0.0370 -1.0000 -1.0000 3148777 1579887108.00 151.4941 59.9972 32.0000 1.9895 1.9904 418.1820 418.4287 0.0370 -1.0000 -1.0000 3148855 1579887108.10 151.4941 59.9972 32.0000 1.9898 1.9908 418.0903 418.3373 0.0370 -1.0000 -1.0000 3148934 1579887108.20 151.4941 59.9972 32.0000 1.9905 1.9915 417.9890 418.2353 0.0370 -1.0000 -1.0000 3148996 1579887108.30 151.4941 59.9972 32.0000 1.9902 1.9912 418.1435 418.3894 0.0369 -1.0000 -1.0000 3149074 1579887108.40 151.4961 59.9972 32.0000 1.9900 1.9910 418.2034 418.4501 0.0370 -1.0000 -1.0000 3149137 1579887108.50 151.4961 59.9972 32.0000 1.9889 1.9899 418.2289 418.4761 0.0371 -1.0000 -1.0000 3149199 1579887108.60 151.4961 59.9972 32.0000 1.9897 1.9907 418.1475 418.3942 0.0370 -1.0000 -1.0000 3149262 1579887108.70 151.4961 59.9972 32.0000 1.9906 1.9916 418.0683 418.3146 0.0369 -1.0000 -1.0000 3149902 1579887108.80 151.4961 59.9972 32.0000 1.9906 1.9916 417.9958 418.2421 0.0370 -1.0000 -1.0000 3149965 1579887108.90 151.4529 59.9972 32.0000 1.9900 1.9910 418.1373 418.3826 0.0368 -1.0000 -1.0000 3150043 1579887109.00 151.4529 59.9972 32.0000 1.9898 1.9908 418.2423 418.4880 0.0370 -1.0000 -1.0000 3150106 1579887109.10 151.4529 59.9972 32.0000 1.9916 1.9926 418.1103 418.3573 0.0370 -1.0000 -1.0000 3150168 1579887109.20 151.4529 59.9972 32.0000 1.9905 1.9914 417.9644 418.2105 0.0369 -1.0000 -1.0000 3150230 1579887109.30 151.4529 59.9972 32.0000 1.9903 1.9913 418.1156 418.3597 0.0368 -1.0000 -1.0000 3150293 1579887109.40 151.4529 59.9972 32.0000 1.9901 1.9911 418.2737 418.5204 0.0369 -1.0000 -1.0000 3150371 1579887109.50 151.5851 59.9972 32.0000 1.9905 1.9914 418.3285 418.5747 0.0370 -1.0000 -1.0000 3150434 1579887109.60 151.5851 59.9972 32.0000 1.9902 1.9912 418.1479 418.3949 0.0370 -1.0000 -1.0000 3150496 1579887109.70 151.5851 59.9972 32.0000 1.9902 1.9912 418.0522 418.2988 0.0370 -1.0000 -1.0000 3150605 1579887109.80 151.5851 59.9972 32.0000 1.9907 1.9917 418.1134 418.3598 0.0370 -1.0000 -1.0000 3150699 1579887109.90 151.5851 59.9972 32.0000 1.9907 1.9917 418.1823 418.4287 0.0370 -1.0000 -1.0000 3150762 1579887110.00 151.5851 59.9972 32.0000 1.9899 1.9908 418.2631 418.5090 0.0369 -1.0000 -1.0000 3150840 1579887110.10 151.5615 59.9970 32.0000 1.9903 1.9912 418.0949 418.3417 0.0370 -1.0000 -1.0000 3150902 1579887110.20 151.5615 59.9970 32.0000 1.9905 1.9914 418.0669 418.3123 0.0369 -1.0000 -1.0000 3150965 1579887110.30 151.4529 59.9970 32.0000 1.9904 1.9914 418.1011 418.3469 0.0369 -1.0000 -1.0000 3151824 1579887110.40 151.4529 59.9970 32.0000 1.9898 1.9908 418.2487 418.4961 0.0370 -1.0000 -1.0000 3151887 1579887110.50 151.4529 59.9970 32.0000 1.9901 1.9911 418.2983 418.5443 0.0370 -1.0000 -1.0000 3151949 1579887110.60 151.4529 59.9970 32.0000 1.9895 1.9904 418.2005 418.4474 0.0370 -1.0000 -1.0000 3152027 1579887110.70 151.4529 59.9970 32.0000 1.9909 1.9919 418.0283 418.2741 0.0369 -1.0000 -1.0000 3152090 1579887110.80 151.4529 59.9970 32.0000 1.9902 1.9911 418.0560 418.3022 0.0370 -1.0000 -1.0000 3152152 1579887110.90 151.4529 59.9970 32.0000 1.9903 1.9913 418.1661 418.4126 0.0370 -1.0000 -1.0000 3152215 1579887111.00 151.4529 59.9970 32.0000 1.9895 1.9904 418.2172 418.4627 0.0369 -1.0000 -1.0000 3152277 1579887111.10 151.4529 59.9970 32.0000 1.9899 1.9909 418.3182 418.5656 0.0371 -1.0000 -1.0000 3152340 1579887111.20 151.5143 59.9970 32.0000 1.9910 1.9920 418.1560 418.4029 0.0370 -1.0000 -1.0000 3152418 1579887111.30 151.5143 59.9970 32.0000 1.9909 1.9918 418.0364 418.2828 0.0370 -1.0000 -1.0000 3152480 1579887111.40 151.5143 59.9970 32.0000 1.9905 1.9914 418.1510 418.3980 0.0370 -1.0000 -1.0000 3152559 1579887111.50 151.5143 59.9970 32.0000 1.9905 1.9914 418.3472 418.5930 0.0369 -1.0000 -1.0000 3152621 1579887111.60 151.5143 59.9970 32.0000 1.9893 1.9902 418.2854 418.5318 0.0370 -1.0000 -1.0000 3152684 1579887111.70 151.5143 59.9970 32.0000 1.9910 1.9920 418.2114 418.4581 0.0370 -1.0000 -1.0000 3152762 1579887111.80 151.4632 59.9970 32.0000 1.9914 1.9923 418.0318 418.2779 0.0369 -1.0000 -1.0000 3152824 1579887111.90 151.4632 59.9970 32.0000 1.9914 1.9923 418.0712 418.3158 0.0368 -1.0000 -1.0000 3152887 1579887112.00 151.4632 59.9970 32.0000 1.9905 1.9915 418.2933 418.5391 0.0369 -1.0000 -1.0000 3152949 1579887112.10 151.4632 59.9970 32.0000 1.9898 1.9908 418.3550 418.6031 0.0371 -1.0000 -1.0000 3153012 1579887112.20 151.4632 59.9970 32.0000 1.9906 1.9915 418.1852 418.4310 0.0369 -1.0000 -1.0000 3153074 1579887112.30 151.4632 59.9970 32.0000 1.9909 1.9919 418.0719 418.3181 0.0370 -1.0000 -1.0000 3153324 1579887112.40 151.4632 59.9970 32.0000 1.9898 1.9908 418.1264 418.3727 0.0370 -1.0000 -1.0000 3153387 1579887112.50 151.4632 59.9970 32.0000 1.9898 1.9908 418.2577 418.5048 0.0372 -1.0000 -1.0000 3153449 1579887112.60 151.4632 59.9970 32.0000 1.9906 1.9916 418.2058 418.4521 0.0368 -1.0000 -1.0000 3153527 1579887112.70 151.4632 59.9970 32.0000 1.9910 1.9920 417.9701 418.2146 0.0367 -1.0000 -1.0000 3153590 1579887112.80 151.4632 59.9970 32.0000 1.9907 1.9916 418.0550 418.3010 0.0370 -1.0000 -1.0000 3153668 1579887112.90 151.4632 59.9970 32.0000 1.9901 1.9911 418.1423 418.3885 0.0369 -1.0000 -1.0000 3153746 1579887113.00 151.4204 59.9970 32.0000 1.9899 1.9909 418.3284 418.5759 0.0371 -1.0000 -1.0000 3153809 1579887113.10 151.4204 59.9970 32.0000 1.9901 1.9911 418.2219 418.4688 0.0371 -1.0000 -1.0000 3153871 1579887113.20 151.4204 59.9970 32.0000 1.9904 1.9914 418.1058 418.3525 0.0370 -1.0000 -1.0000 3153949 1579887113.30 151.4204 59.9970 32.0000 1.9912 1.9922 418.0111 418.2569 0.0369 -1.0000 -1.0000 3154324 1579887113.40 151.4204 59.9970 32.0000 1.9907 1.9916 418.1381 418.3846 0.0371 -1.0000 -1.0000 3154402 1579887113.50 151.4587 59.9970 32.0000 1.9909 1.9919 418.2672 418.5135 0.0369 -1.0000 -1.0000 3154465 1579887113.60 151.4655 59.9970 32.0000 1.9909 1.9919 418.1564 418.4028 0.0370 -1.0000 -1.0000 3154527 1579887113.70 151.4655 59.9970 32.0000 1.9914 1.9924 418.0837 418.3301 0.0370 -1.0000 -1.0000 3154605 1579887113.80 151.4655 59.9970 32.0000 1.9910 1.9919 418.1696 418.4159 0.0369 -1.0000 -1.0000 3154668 1579887113.90 151.4655 59.9970 32.0000 1.9896 1.9906 418.2340 418.4800 0.0370 -1.0000 -1.0000 3154793 1579887114.00 151.4677 59.9970 32.0000 1.9895 1.9904 418.2680 418.5147 0.0369 -1.0000 -1.0000 3154855 1579887114.10 151.5671 59.9970 32.0000 1.9908 1.9918 418.2988 418.5452 0.0370 -1.0000 -1.0000 3154918 1579887114.20 151.5671 59.9970 32.0000 1.9915 1.9924 417.9834 418.2301 0.0370 -1.0000 -1.0000 3154980 1579887114.30 151.5671 59.9970 32.0000 1.9911 1.9920 418.0063 418.2524 0.0370 -1.0000 -1.0000 3155059 1579887114.40 151.5671 59.9970 32.0000 1.9905 1.9915 418.1387 418.3857 0.0371 -1.0000 -1.0000 3155184 1579887114.50 151.5671 59.9970 32.0000 1.9890 1.9899 418.1885 418.4353 0.0370 -1.0000 -1.0000 3155246 1579887114.60 151.5638 59.9969 32.0000 1.9904 1.9914 418.1662 418.4128 0.0370 -1.0000 -1.0000 3155324 1579887114.70 151.5533 59.9964 32.0000 1.9905 1.9915 418.1383 418.3846 0.0370 -1.0000 -1.0000 3155387 1579887114.80 151.5533 59.9964 32.0000 1.9907 1.9917 418.0186 418.2657 0.0371 -1.0000 -1.0000 3155449 1579887114.90 151.5533 59.9964 32.0000 1.9906 1.9916 418.0940 418.3410 0.0371 -1.0000 -1.0000 3155684 1579887115.00 151.5533 59.9964 32.0000 1.9896 1.9906 418.3249 418.5713 0.0370 -1.0000 -1.0000 3155746 1579887115.10 151.5533 59.9964 32.0000 1.9903 1.9912 418.3063 418.5533 0.0371 -1.0000 -1.0000 3155809 1579887115.20 151.4642 59.9964 32.0000 1.9899 1.9909 418.1744 418.4208 0.0369 -1.0000 -1.0000 3155887 1579887115.30 151.4642 59.9964 32.0000 1.9905 1.9915 418.0571 418.3043 0.0371 -1.0000 -1.0000 3155949 1579887115.40 151.4642 59.9964 32.0000 1.9905 1.9914 418.2838 418.5304 0.0370 -1.0000 -1.0000 3156199 1579887115.50 151.4642 59.9964 32.0000 1.9896 1.9906 418.2623 418.5087 0.0370 -1.0000 -1.0000 3156262 1579887115.60 151.4642 59.9964 32.0000 1.9896 1.9906 418.1619 418.4086 0.0370 -1.0000 -1.0000 3156324 1579887115.70 151.4642 59.9964 32.0000 1.9905 1.9915 417.9890 418.2358 0.0371 -1.0000 -1.0000 3156402 1579887115.80 151.5101 59.9964 32.0000 1.9902 1.9912 418.1063 418.3524 0.0369 -1.0000 -1.0000 3156465 1579887115.90 151.5621 59.9964 32.0000 1.9894 1.9904 418.2947 418.5410 0.0370 -1.0000 -1.0000 3156605 1579887116.00 151.5621 59.9964 32.0000 1.9908 1.9917 418.3085 418.5555 0.0370 -1.0000 -1.0000 3156668 1579887116.10 151.5621 59.9964 32.0000 1.9911 1.9921 418.1133 418.3603 0.0371 -1.0000 -1.0000 3156730 1579887116.20 151.5621 59.9964 32.0000 1.9904 1.9914 418.1238 418.3704 0.0370 -1.0000 -1.0000 3156793 1579887116.30 151.5621 59.9964 32.0000 1.9908 1.9918 418.1790 418.4254 0.0369 -1.0000 -1.0000 3156871 1579887116.40 151.5529 59.9964 32.0000 1.9897 1.9907 418.2356 418.4815 0.0369 -1.0000 -1.0000 3157199 1579887116.50 151.5442 59.9964 32.0000 1.9896 1.9906 418.2837 418.5298 0.0369 -1.0000 -1.0000 3157262 1579887116.60 151.5442 59.9964 32.0000 1.9906 1.9915 418.2381 418.4842 0.0369 -1.0000 -1.0000 3157355 1579887116.70 151.5442 59.9964 32.0000 1.9906 1.9916 418.1040 418.3501 0.0369 -1.0000 -1.0000 3157418 1579887116.80 151.5442 59.9964 32.0000 1.9898 1.9907 418.2808 418.5273 0.0370 -1.0000 -1.0000 3157480 1579887116.90 151.5442 59.9964 32.0000 1.9893 1.9903 418.2555 418.5018 0.0369 -1.0000 -1.0000 3157824 1579887117.00 151.4621 59.9964 32.0000 1.9901 1.9911 418.2285 418.4746 0.0370 -1.0000 -1.0000 3157887 1579887117.10 151.4621 59.9964 32.0000 1.9905 1.9914 418.0802 418.3266 0.0370 -1.0000 -1.0000 3157949 1579887117.20 151.4621 59.9964 32.0000 1.9899 1.9908 418.0932 418.3391 0.0369 -1.0000 -1.0000 3158027 1579887117.30 151.4621 59.9964 32.0000 1.9900 1.9910 418.2796 418.5262 0.0370 -1.0000 -1.0000 3158090 1579887117.40 151.4621 59.9964 32.0000 1.9907 1.9916 418.3029 418.5485 0.0369 -1.0000 -1.0000 3158168 1579887117.50 151.4579 59.9964 32.0000 1.9902 1.9911 418.3020 418.5482 0.0370 -1.0000 -1.0000 3158230 1579887117.60 151.4573 59.9964 32.0000 1.9910 1.9919 418.2070 418.4541 0.0371 -1.0000 -1.0000 3158293 1579887117.70 151.4573 59.9964 32.0000 1.9911 1.9921 418.0293 418.2766 0.0371 -1.0000 -1.0000 3158371 1579887117.80 151.4573 59.9964 32.0000 1.9912 1.9921 418.2100 418.4565 0.0370 -1.0000 -1.0000 3158434 1579887117.90 151.4573 59.9964 32.0000 1.9902 1.9912 418.1951 418.4413 0.0369 -1.0000 -1.0000 3158496 1579887118.00 151.4666 59.9964 32.0000 1.9908 1.9918 418.1714 418.4180 0.0370 -1.0000 -1.0000 3158824 1579887118.10 151.5697 59.9964 32.0000 1.9910 1.9920 418.0323 418.2787 0.0370 -1.0000 -1.0000 3158887 1579887118.20 151.5697 59.9964 32.0000 1.9903 1.9912 418.1275 418.3745 0.0371 -1.0000 -1.0000 3158949 1579887118.30 151.5697 59.9964 32.0000 1.9896 1.9906 418.3043 418.5510 0.0370 -1.0000 -1.0000 3159027 1579887118.40 151.5697 59.9964 32.0000 1.9904 1.9914 418.2979 418.5437 0.0369 -1.0000 -1.0000 3159090 1579887118.50 151.5697 59.9964 32.0000 1.9905 1.9914 418.0818 418.3285 0.0370 -1.0000 -1.0000 3159324 1579887118.60 151.5313 59.9964 32.0000 1.9907 1.9916 418.1254 418.3717 0.0370 -1.0000 -1.0000 3159402 1579887118.70 151.5313 59.9964 32.0000 1.9900 1.9910 418.2183 418.4653 0.0370 -1.0000 -1.0000 3159465 1579887118.80 151.5313 59.9964 32.0000 1.9898 1.9907 418.2620 418.5088 0.0371 -1.0000 -1.0000 3159527 1579887118.90 151.5313 59.9964 32.0000 1.9897 1.9906 418.2820 418.5289 0.0371 -1.0000 -1.0000 3159590 1579887119.00 151.5313 59.9964 32.0000 1.9900 1.9909 418.2265 418.4737 0.0371 -1.0000 -1.0000 3159652 1579887119.10 151.5012 59.9964 32.0000 1.9904 1.9914 418.2130 418.4597 0.0370 -1.0000 -1.0000 3159715 1579887119.20 151.4340 59.9964 32.0000 1.9900 1.9909 418.3109 418.5569 0.0369 -1.0000 -1.0000 3159793 1579887119.30 151.4340 59.9964 32.0000 1.9903 1.9912 418.2558 418.5014 0.0369 -1.0000 -1.0000 3159855 1579887119.40 151.4340 59.9964 32.0000 1.9900 1.9910 418.1222 418.3691 0.0371 -1.0000 -1.0000 3159934 1579887119.50 151.4340 59.9964 32.0000 1.9907 1.9916 418.0340 418.2800 0.0370 -1.0000 -1.0000 3200059 1579887119.60 151.4340 59.9964 32.0000 1.9914 1.9924 418.1703 418.4169 0.0370 -1.0000 -1.0000 3200137 1579887119.70 151.4985 59.9965 32.0000 1.9905 1.9914 418.2557 418.5022 0.0370 -1.0000 -1.0000 3200199 1579887119.80 151.4985 59.9965 32.0000 1.9906 1.9915 418.3378 418.5840 0.0369 -1.0000 -1.0000 3200262 1579887119.90 151.4985 59.9965 32.0000 1.9916 1.9926 418.2141 418.4599 0.0370 -1.0000 -1.0000 3200324 1579887120.00 151.4985 59.9965 32.0000 1.9912 1.9922 418.0982 418.3444 0.0370 -1.0000 -1.0000 3200840 1579887120.10 151.4985 59.9965 32.0000 1.9908 1.9918 418.0884 418.3354 0.0370 -1.0000 -1.0000 3200902 1579887120.20 151.4982 59.9965 32.0000 1.9906 1.9916 418.2742 418.5204 0.0369 -1.0000 -1.0000 3200965 1579887120.30 151.4981 59.9965 32.0000 1.9899 1.9908 418.3884 418.6339 0.0368 -1.0000 -1.0000 3201027 1579887120.40 151.4981 59.9965 32.0000 1.9897 1.9907 418.1856 418.4326 0.0371 -1.0000 -1.0000 3201090 1579887120.50 151.4981 59.9965 32.0000 1.9909 1.9919 418.0793 418.3258 0.0369 -1.0000 -1.0000 3201152 1579887120.60 151.4981 59.9965 32.0000 1.9903 1.9913 418.1497 418.3965 0.0371 -1.0000 -1.0000 3201230 1579887120.70 151.4981 59.9965 32.0000 1.9894 1.9904 418.2866 418.5331 0.0370 -1.0000 -1.0000 3201293 1579887120.80 151.5498 59.9965 32.0000 1.9900 1.9910 418.3203 418.5674 0.0370 -1.0000 -1.0000 3201355 1579887120.90 151.5498 59.9965 32.0000 1.9905 1.9915 418.0717 418.3192 0.0371 -1.0000 -1.0000 3201434 1579887121.00 151.5498 59.9965 32.0000 1.9902 1.9912 418.0517 418.2983 0.0370 -1.0000 -1.0000 3201605 1579887121.10 151.5498 59.9965 32.0000 1.9904 1.9914 418.1448 418.3908 0.0368 -1.0000 -1.0000 3201668 1579887121.20 151.5498 59.9965 32.0000 1.9896 1.9906 418.1700 418.4165 0.0370 -1.0000 -1.0000 3201746 1579887121.30 151.4050 59.9965 32.0000 1.9899 1.9909 418.2139 418.4610 0.0370 -1.0000 -1.0000 3201824 1579887121.40 151.4050 59.9965 32.0000 1.9897 1.9907 418.0051 418.2516 0.0370 -1.0000 -1.0000 3201887 1579887121.50 151.4050 59.9965 32.0000 1.9904 1.9914 418.0226 418.2702 0.0371 -1.0000 -1.0000 3202168 1579887121.60 151.4050 59.9965 32.0000 1.9896 1.9906 418.0712 418.3173 0.0369 -1.0000 -1.0000 3202230 1579887121.70 151.4050 59.9965 32.0000 1.9888 1.9897 418.1387 418.3844 0.0369 -1.0000 -1.0000 3202309 1579887121.80 151.3951 59.9965 32.0000 1.9892 1.9902 418.2791 418.5268 0.0372 -1.0000 -1.0000 3202371 1579887121.90 151.3445 59.9965 32.0000 1.9892 1.9902 418.1663 418.4137 0.0371 -1.0000 -1.0000 3202434 1579887122.00 151.3445 59.9965 32.0000 1.9909 1.9919 418.0166 418.2638 0.0371 -1.0000 -1.0000 3202512 1579887122.10 151.3445 59.9965 32.0000 1.9901 1.9910 417.9854 418.2313 0.0370 -1.0000 -1.0000 3202840 1579887122.20 151.3445 59.9965 32.0000 1.9895 1.9905 418.1809 418.4282 0.0371 -1.0000 -1.0000 3202902 1579887122.30 151.3445 59.9965 32.0000 1.9894 1.9904 418.1859 418.4329 0.0370 -1.0000 -1.0000 3202980 1579887122.40 151.3636 59.9965 32.0000 1.9899 1.9908 418.0440 418.2909 0.0371 -1.0000 -1.0000 3203043 1579887122.50 151.3636 59.9965 32.0000 1.9893 1.9903 418.1445 418.3901 0.0369 -1.0000 -1.0000 3203106 1579887122.60 151.3636 59.9965 32.0000 1.9894 1.9903 418.1827 418.4294 0.0370 -1.0000 -1.0000 3203340 1579887122.70 151.3636 59.9965 32.0000 1.9891 1.9901 418.2351 418.4823 0.0371 -1.0000 -1.0000 3203402 1579887122.80 151.3636 59.9965 32.0000 1.9895 1.9905 418.0472 418.2940 0.0370 -1.0000 -1.0000 3203465 1579887122.90 151.4509 59.9965 32.0000 1.9898 1.9907 417.9607 418.2072 0.0370 -1.0000 -1.0000 3203559 1579887123.00 151.5047 59.9965 32.0000 1.9896 1.9905 418.0814 418.3283 0.0370 -1.0000 -1.0000 3203621 1579887123.10 151.5047 59.9965 32.0000 1.9892 1.9901 418.1367 418.3825 0.0369 -1.0000 -1.0000 3203793 1579887123.20 151.5047 59.9965 32.0000 1.9888 1.9897 418.2242 418.4702 0.0369 -1.0000 -1.0000 3203871 1579887123.30 151.5047 59.9965 32.0000 1.9894 1.9904 418.1570 418.4029 0.0369 -1.0000 -1.0000 3203934 1579887123.40 151.5047 59.9965 32.0000 1.9897 1.9907 418.1477 418.3946 0.0372 -1.0000 -1.0000 3204012 1579887123.50 151.4502 59.9965 32.0000 1.9891 1.9900 418.1701 418.4177 0.0371 -1.0000 -1.0000 3204074 1579887123.60 151.4502 59.9965 32.0000 1.9884 1.9894 418.2478 418.4942 0.0370 -1.0000 -1.0000 3204293 1579887123.70 151.4502 59.9965 32.0000 1.9894 1.9903 418.2074 418.4547 0.0371 -1.0000 -1.0000 3204371 1579887123.80 151.4502 59.9965 32.0000 1.9897 1.9907 418.1420 418.3890 0.0371 -1.0000 -1.0000 3204434 1579887123.90 151.4502 59.9965 32.0000 1.9899 1.9909 417.9411 418.1876 0.0370 -1.0000 -1.0000 3204496 1579887124.00 151.3702 59.9965 32.0000 1.9894 1.9904 418.0632 418.3105 0.0370 -1.0000 -1.0000 3204559 1579887124.10 151.3421 59.9965 32.0000 1.9896 1.9906 418.2231 418.4694 0.0370 -1.0000 -1.0000 3204934 1579887124.20 151.3421 59.9965 32.0000 1.9901 1.9911 418.2841 418.5324 0.0372 -1.0000 -1.0000 3204996 1579887124.30 151.3421 59.9965 32.0000 1.9897 1.9907 418.0973 418.3436 0.0370 -1.0000 -1.0000 3205074 1579887124.40 151.3421 59.9965 32.0000 1.9906 1.9916 418.0368 418.2831 0.0370 -1.0000 -1.0000 3205137 1579887124.50 151.3517 59.9965 32.0000 1.9904 1.9914 418.0951 418.3430 0.0372 -1.0000 -1.0000 3205199 1579887124.60 151.4817 59.9965 32.0000 1.9901 1.9910 418.2135 418.4606 0.0370 -1.0000 -1.0000 3205434 1579887124.70 151.4817 59.9965 32.0000 1.9906 1.9915 418.1874 418.4337 0.0370 -1.0000 -1.0000 3205496 1579887124.80 151.4817 59.9965 32.0000 1.9910 1.9919 418.0759 418.3224 0.0370 -1.0000 -1.0000 3205559 1579887124.90 151.4817 59.9965 32.0000 1.9906 1.9916 418.0982 418.3449 0.0370 -1.0000 -1.0000 3205637 1579887125.00 151.4817 59.9965 32.0000 1.9896 1.9906 418.2501 418.4956 0.0368 -1.0000 -1.0000 3205699 1579887125.10 151.5110 59.9966 32.0000 1.9897 1.9907 418.3416 418.5874 0.0369 -1.0000 -1.0000 3205934 1579887125.20 151.5110 59.9966 32.0000 1.9902 1.9912 418.2139 418.4600 0.0370 -1.0000 -1.0000 3206012 1579887125.30 151.5110 59.9966 32.0000 1.9912 1.9922 418.1682 418.4135 0.0367 -1.0000 -1.0000 3206059 1579887125.40 151.5110 59.9966 32.0000 1.9910 1.9920 418.0384 418.2842 0.0369 -1.0000 -1.0000 3206137 1579887125.50 151.5110 59.9966 32.0000 1.9900 1.9910 418.0705 418.3169 0.0370 -1.0000 -1.0000 3206199 1579887125.60 151.5110 59.9966 32.0000 1.9897 1.9907 418.2348 418.4813 0.0370 -1.0000 -1.0000 3206590 1579887125.70 151.4920 59.9966 32.0000 1.9897 1.9906 418.3127 418.5594 0.0370 -1.0000 -1.0000 3206652 1579887125.80 151.4920 59.9966 32.0000 1.9907 1.9916 418.0233 418.2701 0.0371 -1.0000 -1.0000 3206715 1579887125.90 151.4920 59.9966 32.0000 1.9901 1.9910 418.1320 418.3789 0.0370 -1.0000 -1.0000 3206777 1579887126.00 151.4920 59.9966 32.0000 1.9900 1.9909 418.2470 418.4936 0.0370 -1.0000 -1.0000 3206855 1579887126.10 151.4920 59.9966 32.0000 1.9894 1.9904 418.2185 418.4650 0.0370 -1.0000 -1.0000 3206918 1579887126.20 151.5268 59.9966 32.0000 1.9906 1.9916 418.0715 418.3177 0.0370 -1.0000 -1.0000 3207199 1579887126.30 151.5268 59.9966 32.0000 1.9905 1.9914 417.9804 418.2273 0.0371 -1.0000 -1.0000 3207277 1579887126.40 151.5268 59.9966 32.0000 1.9909 1.9919 418.0193 418.2653 0.0370 -1.0000 -1.0000 3207340 1579887126.50 151.5268 59.9966 32.0000 1.9897 1.9906 418.1131 418.3586 0.0368 -1.0000 -1.0000 3207402 1579887126.60 151.5268 59.9966 32.0000 1.9890 1.9900 418.2695 418.5161 0.0370 -1.0000 -1.0000 3207465 1579887126.70 151.4580 59.9966 32.0000 1.9891 1.9900 418.2457 418.4917 0.0369 -1.0000 -1.0000 3207543 1579887126.80 151.4291 59.9966 32.0000 1.9902 1.9912 418.1190 418.3663 0.0372 -1.0000 -1.0000 3207606 1579887126.90 151.4291 59.9966 32.0000 1.9901 1.9911 418.0855 418.3314 0.0369 -1.0000 -1.0000 3207684 1579887127.00 151.4291 59.9966 32.0000 1.9892 1.9901 418.2552 418.5012 0.0369 -1.0000 -1.0000 3207746 1579887127.10 151.4291 59.9966 32.0000 1.9893 1.9903 418.2326 418.4785 0.0369 -1.0000 -1.0000 3207809 1579887127.20 151.4291 59.9966 32.0000 1.9895 1.9905 418.2699 418.5167 0.0370 -1.0000 -1.0000 3208043 1579887127.30 151.3634 59.9966 32.0000 1.9906 1.9916 418.0936 418.3397 0.0370 -1.0000 -1.0000 3208106 1579887127.40 151.3634 59.9966 32.0000 1.9908 1.9918 418.0156 418.2619 0.0370 -1.0000 -1.0000 3208184 1579887127.50 151.3634 59.9966 32.0000 1.9903 1.9912 418.0521 418.2977 0.0369 -1.0000 -1.0000 3208246 1579887127.60 151.3634 59.9966 32.0000 1.9896 1.9906 418.2085 418.4559 0.0371 -1.0000 -1.0000 3208309 1579887127.70 151.3634 59.9966 32.0000 1.9897 1.9906 418.2238 418.4711 0.0372 -1.0000 -1.0000 3208387 1579887127.80 151.4084 59.9966 32.0000 1.9902 1.9912 418.0709 418.3175 0.0370 -1.0000 -1.0000 3208449 1579887127.90 151.4340 59.9966 32.0000 1.9903 1.9912 418.0398 418.2863 0.0370 -1.0000 -1.0000 3208512 1579887128.00 151.4340 59.9966 32.0000 1.9900 1.9910 418.1450 418.3911 0.0368 -1.0000 -1.0000 3208574 1579887128.10 151.4340 59.9966 32.0000 1.9894 1.9904 418.2903 418.5360 0.0369 -1.0000 -1.0000 3208637 1579887128.20 151.4340 59.9966 32.0000 1.9902 1.9912 418.1721 418.4184 0.0370 -1.0000 -1.0000 3209324 1579887128.30 151.4340 59.9966 32.0000 1.9898 1.9908 418.0036 418.2502 0.0371 -1.0000 -1.0000 3209402 1579887128.40 151.4666 59.9966 32.0000 1.9895 1.9905 418.0565 418.3032 0.0370 -1.0000 -1.0000 3209465 1579887128.50 151.4798 59.9966 32.0000 1.9888 1.9897 418.2039 418.4507 0.0370 -1.0000 -1.0000 3209527 1579887128.60 151.4798 59.9966 32.0000 1.9895 1.9905 418.2974 418.5438 0.0370 -1.0000 -1.0000 3209606 1579887128.70 151.4798 59.9966 32.0000 1.9905 1.9914 418.1056 418.3525 0.0370 -1.0000 -1.0000 3209668 1579887128.80 151.4798 59.9966 32.0000 1.9900 1.9909 417.9541 418.1999 0.0370 -1.0000 -1.0000 3209730 1579887128.90 151.4798 59.9966 32.0000 1.9894 1.9904 418.0640 418.3108 0.0370 -1.0000 -1.0000 3209793 1579887129.00 151.4657 59.9966 32.0000 1.9898 1.9907 418.1717 418.4190 0.0371 -1.0000 -1.0000 3209855 1579887129.10 151.4657 59.9966 32.0000 1.9893 1.9903 418.1955 418.4426 0.0371 -1.0000 -1.0000 3209918 1579887129.20 151.4657 59.9966 32.0000 1.9903 1.9913 418.0300 418.2767 0.0370 -1.0000 -1.0000 3209996 1579887129.30 151.4657 59.9966 32.0000 1.9900 1.9910 418.1361 418.3830 0.0371 -1.0000 -1.0000 3210059 1579887129.40 151.4657 59.9966 32.0000 1.9894 1.9904 418.2380 418.4840 0.0369 -1.0000 -1.0000 3210137 1579887129.50 151.4692 59.9966 32.0000 1.9892 1.9902 418.2659 418.5126 0.0370 -1.0000 -1.0000 3210199 1579887129.60 151.4712 59.9966 32.0000 1.9901 1.9911 418.0846 418.3308 0.0369 -1.0000 -1.0000 3210262 1579887129.70 151.4712 59.9966 32.0000 1.9902 1.9911 418.0211 418.2673 0.0369 -1.0000 -1.0000 3210324 1579887129.80 151.4712 59.9966 32.0000 1.9904 1.9914 418.1539 418.3999 0.0369 -1.0000 -1.0000 3210762 1579887129.90 151.4712 59.9966 32.0000 1.9896 1.9906 418.2564 418.5029 0.0370 -1.0000 -1.0000 3210824 1579887130.00 151.4712 59.9966 32.0000 1.9899 1.9908 418.3223 418.5682 0.0370 -1.0000 -1.0000 3210887 1579887130.10 151.5963 59.9961 32.0000 1.9911 1.9921 418.2431 418.4899 0.0370 -1.0000 -1.0000 3210949 1579887130.20 151.5963 59.9961 32.0000 1.9911 1.9920 418.0607 418.3072 0.0370 -1.0000 -1.0000 3211012 1579887130.30 151.5963 59.9961 32.0000 1.9908 1.9917 418.2447 418.4919 0.0371 -1.0000 -1.0000 3211215 1579887130.40 151.5963 59.9961 32.0000 1.9900 1.9909 418.3680 418.6151 0.0370 -1.0000 -1.0000 3211277 1579887130.50 151.5963 59.9961 32.0000 1.9897 1.9906 418.2409 418.4880 0.0371 -1.0000 -1.0000 3211340 1579887130.60 151.5963 59.9961 32.0000 1.9897 1.9907 418.1512 418.3981 0.0370 -1.0000 -1.0000 3211402 1579887130.70 151.5963 59.9961 32.0000 1.9903 1.9912 418.0567 418.3037 0.0371 -1.0000 -1.0000 3211465 1579887130.80 151.5424 59.9961 32.0000 1.9903 1.9913 418.0570 418.3032 0.0369 -1.0000 -1.0000 3211543 1579887130.90 151.5424 59.9961 32.0000 1.9896 1.9906 418.2862 418.5320 0.0369 -1.0000 -1.0000 3211621 1579887131.00 151.5424 59.9961 32.0000 1.9897 1.9906 418.2597 418.5063 0.0370 -1.0000 -1.0000 3211684 1579887131.10 151.5424 59.9961 32.0000 1.9904 1.9914 418.1661 418.4140 0.0372 -1.0000 -1.0000 3211746 1579887131.20 151.5424 59.9961 32.0000 1.9898 1.9908 418.0554 418.3019 0.0370 -1.0000 -1.0000 3211824 1579887131.30 151.4486 59.9961 32.0000 1.9909 1.9918 418.0685 418.3150 0.0370 -1.0000 -1.0000 3212043 1579887131.40 151.4486 59.9961 32.0000 1.9905 1.9914 418.3175 418.5637 0.0369 -1.0000 -1.0000 3212121 1579887131.50 151.4486 59.9961 32.0000 1.9906 1.9916 418.1725 418.4187 0.0369 -1.0000 -1.0000 3212184 1579887131.60 151.4486 59.9961 32.0000 1.9908 1.9918 418.1338 418.3797 0.0369 -1.0000 -1.0000 3212246 1579887131.70 151.4486 59.9961 32.0000 1.9907 1.9917 417.9524 418.1984 0.0370 -1.0000 -1.0000 3212309 1579887131.80 151.4739 59.9961 32.0000 1.9898 1.9908 418.1701 418.4169 0.0370 -1.0000 -1.0000 3212793 1579887131.90 151.4896 59.9961 32.0000 1.9905 1.9915 418.2655 418.5127 0.0371 -1.0000 -1.0000 3212855 1579887132.00 151.4896 59.9961 32.0000 1.9902 1.9912 418.3115 418.5580 0.0370 -1.0000 -1.0000 3212934 1579887132.10 151.4896 59.9961 32.0000 1.9913 1.9923 418.1237 418.3699 0.0369 -1.0000 -1.0000 3212996 1579887132.20 151.4896 59.9961 32.0000 1.9908 1.9918 418.0676 418.3136 0.0369 -1.0000 -1.0000 3213059 1579887132.30 151.4896 59.9961 32.0000 1.9902 1.9912 418.2014 418.4480 0.0370 -1.0000 -1.0000 3213137 1579887132.40 151.4896 59.9961 32.0000 1.9901 1.9911 418.2166 418.4629 0.0370 -1.0000 -1.0000 3213199 1579887132.50 151.5521 59.9961 32.0000 1.9904 1.9914 418.2001 418.4465 0.0370 -1.0000 -1.0000 3213262 1579887132.60 151.5582 59.9961 32.0000 1.9909 1.9919 418.0909 418.3375 0.0370 -1.0000 -1.0000 3213324 1579887132.70 151.5582 59.9961 32.0000 1.9911 1.9921 418.0311 418.2770 0.0369 -1.0000 -1.0000 3213387 1579887132.80 151.5582 59.9961 32.0000 1.9904 1.9913 418.2506 418.4977 0.0371 -1.0000 -1.0000 3213449 1579887132.90 151.5582 59.9961 32.0000 1.9901 1.9910 418.4358 418.6823 0.0370 -1.0000 -1.0000 3213590 1579887133.00 151.5585 59.9961 32.0000 1.9903 1.9913 418.3115 418.5580 0.0370 -1.0000 -1.0000 3213652 1579887133.10 151.5598 59.9961 32.0000 1.9913 1.9923 418.3415 418.5888 0.0371 -1.0000 -1.0000 3213715 1579887133.20 151.5598 59.9961 32.0000 1.9912 1.9921 418.1480 418.3952 0.0370 -1.0000 -1.0000 3213793 1579887133.30 151.5598 59.9961 32.0000 1.9906 1.9916 418.1150 418.3613 0.0370 -1.0000 -1.0000 3213855 1579887133.40 151.5598 59.9961 32.0000 1.9899 1.9909 418.3396 418.5866 0.0370 -1.0000 -1.0000 3214090 1579887133.50 151.5598 59.9961 32.0000 1.9895 1.9905 418.3428 418.5885 0.0368 -1.0000 -1.0000 3214152 1579887133.60 151.4634 59.9961 32.0000 1.9903 1.9913 418.1810 418.4267 0.0369 -1.0000 -1.0000 3214215 1579887133.70 151.4634 59.9961 32.0000 1.9909 1.9918 418.1636 418.4113 0.0372 -1.0000 -1.0000 3214277 1579887133.80 151.4634 59.9961 32.0000 1.9903 1.9912 418.2628 418.5093 0.0370 -1.0000 -1.0000 3214340 1579887133.90 151.4634 59.9961 32.0000 1.9900 1.9909 418.3119 418.5582 0.0369 -1.0000 -1.0000 3214840 1579887134.00 151.4634 59.9961 32.0000 1.9901 1.9911 418.4400 418.6870 0.0370 -1.0000 -1.0000 3214902 1579887134.10 151.4657 59.9961 32.0000 1.9909 1.9919 418.2918 418.5385 0.0370 -1.0000 -1.0000 3214965 1579887134.20 151.5114 59.9961 32.0000 1.9911 1.9921 418.1721 418.4186 0.0370 -1.0000 -1.0000 3215027 1579887134.30 151.5114 59.9961 32.0000 1.9913 1.9923 418.2104 418.4572 0.0370 -1.0000 -1.0000 3215106 1579887134.40 151.5114 59.9961 32.0000 1.9907 1.9916 418.1941 418.4404 0.0369 -1.0000 -1.0000 3215434 1579887134.50 151.5114 59.9961 32.0000 1.9905 1.9915 418.2797 418.5265 0.0370 -1.0000 -1.0000 3215512 1579887134.60 151.5114 59.9961 32.0000 1.9901 1.9911 418.3709 418.6173 0.0369 -1.0000 -1.0000 3215574 1579887134.70 151.5114 59.9961 32.0000 1.9907 1.9916 418.2919 418.5381 0.0370 -1.0000 -1.0000 3215637 1579887134.80 151.5491 59.9964 32.0000 1.9913 1.9923 418.1575 418.4035 0.0369 -1.0000 -1.0000 3215699 1579887134.90 151.5491 59.9964 32.0000 1.9910 1.9920 418.1944 418.4416 0.0371 -1.0000 -1.0000 3215777 1579887135.00 151.5491 59.9964 32.0000 1.9898 1.9908 418.2830 418.5290 0.0368 -1.0000 -1.0000 3215840 1579887135.10 151.5491 59.9964 32.0000 1.9907 1.9917 418.2989 418.5457 0.0371 -1.0000 -1.0000 3215902 1579887135.20 151.5491 59.9964 32.0000 1.9907 1.9917 418.2489 418.4958 0.0370 -1.0000 -1.0000 3215980 1579887135.30 151.5215 59.9964 32.0000 1.9909 1.9919 418.1186 418.3656 0.0371 -1.0000 -1.0000 3216027 1579887135.40 151.4890 59.9964 32.0000 1.9898 1.9908 418.0955 418.3417 0.0369 -1.0000 -1.0000 3216230 1579887135.50 151.4890 59.9964 32.0000 1.9884 1.9893 418.2291 418.4751 0.0369 -1.0000 -1.0000 3216293 1579887135.60 151.4890 59.9964 32.0000 1.9894 1.9904 418.3253 418.5719 0.0370 -1.0000 -1.0000 3216355 1579887135.70 151.4890 59.9964 32.0000 1.9900 1.9910 418.2678 418.5145 0.0370 -1.0000 -1.0000 3216434 1579887135.80 151.4890 59.9964 32.0000 1.9902 1.9911 418.1572 418.4039 0.0370 -1.0000 -1.0000 3216496 1579887135.90 151.4714 59.9964 32.0000 1.9908 1.9917 418.1751 418.4218 0.0370 -1.0000 -1.0000 3216559 1579887136.00 151.4714 59.9964 32.0000 1.9900 1.9910 418.2650 418.5116 0.0370 -1.0000 -1.0000 3216699 1579887136.10 151.4714 59.9964 32.0000 1.9891 1.9901 418.2664 418.5137 0.0371 -1.0000 -1.0000 3216762 1579887136.20 151.4714 59.9964 32.0000 1.9906 1.9915 418.0935 418.3402 0.0370 -1.0000 -1.0000 3216809 1579887136.30 151.4714 59.9964 32.0000 1.9909 1.9919 418.0856 418.3319 0.0370 -1.0000 -1.0000 3216887 1579887136.40 151.4903 59.9964 32.0000 1.9906 1.9916 418.1049 418.3509 0.0369 -1.0000 -1.0000 3216949 1579887136.50 151.4915 59.9964 32.0000 1.9895 1.9905 418.2401 418.4871 0.0371 -1.0000 -1.0000 3217387 1579887136.60 151.4915 59.9964 32.0000 1.9896 1.9906 418.3059 418.5531 0.0370 -1.0000 -1.0000 3217465 1579887136.70 151.4915 59.9964 32.0000 1.9899 1.9909 418.3042 418.5508 0.0370 -1.0000 -1.0000 3217527 1579887136.80 151.4915 59.9964 32.0000 1.9910 1.9920 418.1991 418.4440 0.0368 -1.0000 -1.0000 3217590 1579887136.90 151.4915 59.9964 32.0000 1.9900 1.9910 418.1117 418.3581 0.0370 -1.0000 -1.0000 3217652 1579887137.00 151.4933 59.9964 32.0000 1.9894 1.9904 418.3345 418.5807 0.0369 -1.0000 -1.0000 3218184 1579887137.10 151.4933 59.9964 32.0000 1.9901 1.9910 418.2077 418.4538 0.0369 -1.0000 -1.0000 3218246 1579887137.20 151.4933 59.9964 32.0000 1.9905 1.9915 418.0559 418.3027 0.0370 -1.0000 -1.0000 3218324 1579887137.30 151.4933 59.9964 32.0000 1.9902 1.9911 418.2398 418.4860 0.0370 -1.0000 -1.0000 3218387 1579887137.40 151.4933 59.9964 32.0000 1.9900 1.9910 418.2905 418.5373 0.0370 -1.0000 -1.0000 3218465 1579887137.50 151.4912 59.9964 32.0000 1.9903 1.9913 418.3552 418.6007 0.0369 -1.0000 -1.0000 3218527 1579887137.60 151.4902 59.9964 32.0000 1.9896 1.9905 418.2598 418.5070 0.0371 -1.0000 -1.0000 3218590 1579887137.70 151.4902 59.9964 32.0000 1.9899 1.9909 418.0567 418.3042 0.0371 -1.0000 -1.0000 3218668 1579887137.80 151.4902 59.9964 32.0000 1.9899 1.9908 418.0802 418.3266 0.0370 -1.0000 -1.0000 3218730 1579887137.90 151.4902 59.9964 32.0000 1.9897 1.9907 418.1596 418.4060 0.0370 -1.0000 -1.0000 3218793 1579887138.00 151.4869 59.9964 32.0000 1.9898 1.9908 418.3191 418.5659 0.0370 -1.0000 -1.0000 3218949 1579887138.10 151.4124 59.9964 32.0000 1.9905 1.9915 418.0600 418.3063 0.0370 -1.0000 -1.0000 3219012 1579887138.20 151.4124 59.9964 32.0000 1.9903 1.9913 418.0654 418.3119 0.0370 -1.0000 -1.0000 3219059 1579887138.30 151.4124 59.9964 32.0000 1.9905 1.9914 418.0095 418.2552 0.0369 -1.0000 -1.0000 3219137 1579887138.40 151.4124 59.9964 32.0000 1.9899 1.9908 418.3209 418.5681 0.0372 -1.0000 -1.0000 3219199 1579887138.50 151.4124 59.9964 32.0000 1.9901 1.9910 418.3175 418.5655 0.0371 -1.0000 -1.0000 3219262 1579887138.60 151.5324 59.9964 32.0000 1.9906 1.9915 418.1431 418.3894 0.0369 -1.0000 -1.0000 3219340 1579887138.70 151.5324 59.9964 32.0000 1.9906 1.9915 418.0684 418.3144 0.0369 -1.0000 -1.0000 3219402 1579887138.80 151.5324 59.9964 32.0000 1.9906 1.9916 418.1644 418.4109 0.0370 -1.0000 -1.0000 3219465 1579887138.90 151.5324 59.9964 32.0000 1.9904 1.9913 418.2770 418.5219 0.0368 -1.0000 -1.0000 3219527 1579887139.00 151.5324 59.9964 32.0000 1.9905 1.9915 418.3509 418.5977 0.0371 -1.0000 -1.0000 3219606 1579887139.10 151.5335 59.9964 32.0000 1.9907 1.9917 418.1417 418.3891 0.0371 -1.0000 -1.0000 3219824 1579887139.20 151.5932 59.9964 32.0000 1.9909 1.9918 418.2298 418.4762 0.0369 -1.0000 -1.0000 3219902 1579887139.30 151.5932 59.9964 32.0000 1.9900 1.9909 418.3145 418.5603 0.0368 -1.0000 -1.0000 3219965 1579887139.40 151.5932 59.9964 32.0000 1.9902 1.9912 418.3031 418.5493 0.0370 -1.0000 -1.0000 3220043 1579887139.50 151.5932 59.9964 32.0000 1.9901 1.9911 418.2330 418.4796 0.0370 -1.0000 -1.0000 3220106 1579887139.60 151.5932 59.9964 32.0000 1.9911 1.9920 418.1138 418.3599 0.0370 -1.0000 -1.0000 3220324 1579887139.70 151.5629 59.9967 32.0000 1.9912 1.9921 418.1162 418.3630 0.0370 -1.0000 -1.0000 3220402 1579887139.80 151.5629 59.9967 32.0000 1.9904 1.9914 418.3311 418.5777 0.0370 -1.0000 -1.0000 3220465 1579887139.90 151.5629 59.9967 32.0000 1.9901 1.9910 418.3452 418.5915 0.0370 -1.0000 -1.0000 3220527 1579887140.00 151.5629 59.9967 32.0000 1.9910 1.9919 418.3545 418.6009 0.0369 -1.0000 -1.0000 3220605 1579887140.10 151.5629 59.9967 32.0000 1.9908 1.9917 418.1867 418.4332 0.0370 -1.0000 -1.0000 3220824 1579887140.20 151.5629 59.9967 32.0000 1.9904 1.9913 418.1168 418.3636 0.0370 -1.0000 -1.0000 3220887 1579887140.30 151.5599 59.9967 32.0000 1.9903 1.9913 418.2243 418.4705 0.0369 -1.0000 -1.0000 3220965 1579887140.40 151.4865 59.9967 32.0000 1.9898 1.9908 418.2834 418.5308 0.0371 -1.0000 -1.0000 3221027 1579887140.50 151.4865 59.9967 32.0000 1.9898 1.9907 418.3672 418.6139 0.0369 -1.0000 -1.0000 3221090 1579887140.60 151.4865 59.9967 32.0000 1.9896 1.9906 418.2459 418.4922 0.0370 -1.0000 -1.0000 3221324 1579887140.70 151.4865 59.9967 32.0000 1.9911 1.9920 418.2344 418.4813 0.0371 -1.0000 -1.0000 3221387 1579887140.80 151.4865 59.9967 32.0000 1.9916 1.9925 418.0683 418.3155 0.0371 -1.0000 -1.0000 3221449 1579887140.90 151.4392 59.9967 32.0000 1.9908 1.9918 418.1236 418.3700 0.0370 -1.0000 -1.0000 3221527 1579887141.00 151.4368 59.9967 32.0000 1.9894 1.9904 418.2827 418.5306 0.0371 -1.0000 -1.0000 3221590 1579887141.10 151.4368 59.9967 32.0000 1.9898 1.9907 418.3056 418.5522 0.0370 -1.0000 -1.0000 3221840 1579887141.20 151.4368 59.9967 32.0000 1.9907 1.9917 418.2198 418.4663 0.0370 -1.0000 -1.0000 3221918 1579887141.30 151.4368 59.9967 32.0000 1.9901 1.9911 418.1082 418.3546 0.0370 -1.0000 -1.0000 3221965 1579887141.40 151.4368 59.9967 32.0000 1.9912 1.9922 418.2173 418.4635 0.0369 -1.0000 -1.0000 3222043 1579887141.50 151.5279 59.9967 32.0000 1.9903 1.9913 418.3383 418.5848 0.0370 -1.0000 -1.0000 3222106 1579887141.60 151.5279 59.9967 32.0000 1.9914 1.9924 418.1866 418.4345 0.0372 -1.0000 -1.0000 3222449 1579887141.70 151.5279 59.9967 32.0000 1.9904 1.9913 418.0956 418.3427 0.0371 -1.0000 -1.0000 3222527 1579887141.80 151.5279 59.9967 32.0000 1.9908 1.9918 418.1448 418.3915 0.0370 -1.0000 -1.0000 3222590 1579887141.90 151.5279 59.9967 32.0000 1.9903 1.9913 418.2736 418.5204 0.0370 -1.0000 -1.0000 3222652 1579887142.00 151.5528 59.9967 32.0000 1.9907 1.9917 418.3984 418.6454 0.0371 -1.0000 -1.0000 3222730 1579887142.10 151.5760 59.9967 32.0000 1.9909 1.9918 418.3288 418.5756 0.0370 -1.0000 -1.0000 3222793 1579887142.20 151.5760 59.9967 32.0000 1.9905 1.9915 418.0947 418.3418 0.0371 -1.0000 -1.0000 3223074 1579887142.30 151.5760 59.9967 32.0000 1.9912 1.9921 418.0407 418.2872 0.0370 -1.0000 -1.0000 3223137 1579887142.40 151.5760 59.9967 32.0000 1.9901 1.9911 418.1053 418.3519 0.0370 -1.0000 -1.0000 3223199 1579887142.50 151.5760 59.9967 32.0000 1.9907 1.9917 418.1867 418.4337 0.0370 -1.0000 -1.0000 3223262 1579887142.60 151.4882 59.9967 32.0000 1.9905 1.9915 418.1662 418.4126 0.0370 -1.0000 -1.0000 3223340 1579887142.70 151.4882 59.9967 32.0000 1.9901 1.9911 418.0658 418.3125 0.0370 -1.0000 -1.0000 3223590 1579887142.80 151.4882 59.9967 32.0000 1.9913 1.9923 418.0491 418.2958 0.0370 -1.0000 -1.0000 3223652 1579887142.90 151.4882 59.9967 32.0000 1.9896 1.9906 418.1934 418.4392 0.0369 -1.0000 -1.0000 3223715 1579887143.00 151.4882 59.9967 32.0000 1.9901 1.9910 418.3132 418.5596 0.0370 -1.0000 -1.0000 3223777 1579887143.10 151.4734 59.9967 32.0000 1.9902 1.9912 418.2696 418.5159 0.0369 -1.0000 -1.0000 3223840 1579887143.20 151.4508 59.9967 32.0000 1.9904 1.9914 418.2285 418.4752 0.0370 -1.0000 -1.0000 3224230 1579887143.30 151.4508 59.9967 32.0000 1.9898 1.9908 418.1689 418.4158 0.0370 -1.0000 -1.0000 3224293 1579887143.40 151.4508 59.9967 32.0000 1.9901 1.9911 418.2716 418.5173 0.0369 -1.0000 -1.0000 3224371 1579887143.50 151.4508 59.9967 32.0000 1.9908 1.9917 418.3059 418.5528 0.0370 -1.0000 -1.0000 3224434 1579887143.60 151.4508 59.9967 32.0000 1.9910 1.9920 418.3258 418.5718 0.0369 -1.0000 -1.0000 3224496 1579887143.70 151.5390 59.9967 32.0000 1.9906 1.9916 418.1320 418.3789 0.0371 -1.0000 -1.0000 3224559 1579887143.80 151.5390 59.9967 32.0000 1.9903 1.9913 418.1586 418.4050 0.0369 -1.0000 -1.0000 3224621 1579887143.90 151.5390 59.9967 32.0000 1.9897 1.9907 418.3412 418.5877 0.0370 -1.0000 -1.0000 3224684 1579887144.00 151.5390 59.9967 32.0000 1.9902 1.9912 418.2543 418.5011 0.0370 -1.0000 -1.0000 3224762 1579887144.10 151.5390 59.9967 32.0000 1.9913 1.9923 418.0421 418.2886 0.0370 -1.0000 -1.0000 3224824 1579887144.20 151.5323 59.9967 32.0000 1.9905 1.9914 418.0441 418.2907 0.0370 -1.0000 -1.0000 3225059 1579887144.30 151.5226 59.9967 32.0000 1.9900 1.9910 418.1766 418.4234 0.0370 -1.0000 -1.0000 3225137 1579887144.40 151.5226 59.9967 32.0000 1.9897 1.9907 418.2628 418.5096 0.0370 -1.0000 -1.0000 3225199 1579887144.50 151.5226 59.9967 32.0000 1.9901 1.9911 418.2652 418.5135 0.0372 -1.0000 -1.0000 3225262 1579887144.60 151.5226 59.9967 32.0000 1.9905 1.9914 418.2010 418.4487 0.0372 -1.0000 -1.0000 3225340 1579887144.70 151.5226 59.9967 32.0000 1.9906 1.9915 418.0622 418.3081 0.0369 -1.0000 -1.0000 3225824 1579887144.80 151.4579 59.9965 32.0000 1.9894 1.9904 418.2716 418.5172 0.0369 -1.0000 -1.0000 3225887 1579887144.90 151.4579 59.9965 32.0000 1.9902 1.9912 418.3364 418.5824 0.0369 -1.0000 -1.0000 3225965 1579887145.00 151.4579 59.9965 32.0000 1.9899 1.9909 418.2715 418.5177 0.0369 -1.0000 -1.0000 3226027 1579887145.10 151.4579 59.9965 32.0000 1.9906 1.9915 418.0396 418.2850 0.0369 -1.0000 -1.0000 3226090 1579887145.20 151.4579 59.9965 32.0000 1.9899 1.9909 418.0867 418.3334 0.0370 -1.0000 -1.0000 3226168 1579887145.30 151.4599 59.9965 32.0000 1.9902 1.9911 418.1652 418.4122 0.0370 -1.0000 -1.0000 3226230 1579887145.40 151.4608 59.9965 32.0000 1.9896 1.9905 418.3092 418.5556 0.0370 -1.0000 -1.0000 3226293 1579887145.50 151.4608 59.9965 32.0000 1.9905 1.9915 418.3593 418.6056 0.0369 -1.0000 -1.0000 3226355 1579887145.60 151.4608 59.9965 32.0000 1.9905 1.9915 418.2040 418.4511 0.0371 -1.0000 -1.0000 3226418 1579887145.70 151.4608 59.9965 32.0000 1.9910 1.9920 418.1351 418.3822 0.0370 -1.0000 -1.0000 3226496 1579887145.80 151.4608 59.9965 32.0000 1.9909 1.9919 418.0885 418.3350 0.0370 -1.0000 -1.0000 3226559 1579887145.90 151.4608 59.9965 32.0000 1.9908 1.9917 418.3138 418.5602 0.0369 -1.0000 -1.0000 3226621 1579887146.00 151.4608 59.9965 32.0000 1.9907 1.9917 418.2557 418.5009 0.0368 -1.0000 -1.0000 3226699 1579887146.10 151.5270 59.9965 32.0000 1.9905 1.9915 418.1314 418.3775 0.0370 -1.0000 -1.0000 3226762 1579887146.20 151.5624 59.9965 32.0000 1.9905 1.9914 418.1218 418.3682 0.0370 -1.0000 -1.0000 3226824 1579887146.30 151.5624 59.9965 32.0000 1.9893 1.9903 418.2708 418.5177 0.0370 -1.0000 -1.0000 3226949 1579887146.40 151.5624 59.9965 32.0000 1.9897 1.9907 418.3828 418.6298 0.0371 -1.0000 -1.0000 3227012 1579887146.50 151.5323 59.9965 32.0000 1.9896 1.9906 418.2098 418.4561 0.0370 -1.0000 -1.0000 3227074 1579887146.60 151.5323 59.9965 32.0000 1.9909 1.9918 418.1536 418.3999 0.0370 -1.0000 -1.0000 3227152 1579887146.70 151.5323 59.9965 32.0000 1.9910 1.9920 418.0299 418.2766 0.0371 -1.0000 -1.0000 3227246 1579887146.80 151.5323 59.9965 32.0000 1.9905 1.9915 418.0985 418.3447 0.0370 -1.0000 -1.0000 3227590 1579887146.90 151.5323 59.9965 32.0000 1.9894 1.9903 418.2940 418.5406 0.0370 -1.0000 -1.0000 3227668 1579887147.00 151.4998 59.9965 32.0000 1.9901 1.9911 418.2100 418.4567 0.0370 -1.0000 -1.0000 3227730 1579887147.10 151.4713 59.9965 32.0000 1.9911 1.9920 418.1122 418.3583 0.0370 -1.0000 -1.0000 3227793 1579887147.20 151.4713 59.9965 32.0000 1.9902 1.9911 418.0212 418.2677 0.0369 -1.0000 -1.0000 3227855 1579887147.30 151.4713 59.9965 32.0000 1.9899 1.9909 418.2125 418.4579 0.0368 -1.0000 -1.0000 3227934 1579887147.40 151.4713 59.9965 32.0000 1.9904 1.9914 418.2640 418.5109 0.0371 -1.0000 -1.0000 3228012 1579887147.50 151.4713 59.9965 32.0000 1.9910 1.9919 418.1576 418.4042 0.0370 -1.0000 -1.0000 3228074 1579887147.60 151.4735 59.9965 32.0000 1.9911 1.9921 418.1237 418.3699 0.0370 -1.0000 -1.0000 3228137 1579887147.70 151.4735 59.9965 32.0000 1.9907 1.9916 418.1237 418.3693 0.0370 -1.0000 -1.0000 3228199 1579887147.80 151.4735 59.9965 32.0000 1.9905 1.9915 418.2715 418.5190 0.0370 -1.0000 -1.0000 3228574 1579887147.90 151.4735 59.9965 32.0000 1.9904 1.9913 418.3087 418.5550 0.0370 -1.0000 -1.0000 3228637 1579887148.00 151.4735 59.9965 32.0000 1.9911 1.9921 418.0988 418.3454 0.0370 -1.0000 -1.0000 3228715 1579887148.10 151.4854 59.9965 32.0000 1.9909 1.9919 418.1663 418.4131 0.0370 -1.0000 -1.0000 3228777 1579887148.20 151.4879 59.9965 32.0000 1.9901 1.9911 418.3420 418.5884 0.0369 -1.0000 -1.0000 3228840 1579887148.30 151.4879 59.9965 32.0000 1.9896 1.9906 418.1908 418.4370 0.0370 -1.0000 -1.0000 3229340 1579887148.40 151.4879 59.9965 32.0000 1.9898 1.9907 418.1146 418.3608 0.0370 -1.0000 -1.0000 3229402 1579887148.50 151.4879 59.9965 32.0000 1.9906 1.9916 418.0508 418.2975 0.0370 -1.0000 -1.0000 3229465 1579887148.60 151.4894 59.9965 32.0000 1.9902 1.9912 418.1994 418.4464 0.0370 -1.0000 -1.0000 3229527 1579887148.70 151.5360 59.9965 32.0000 1.9899 1.9909 418.3631 418.6089 0.0369 -1.0000 -1.0000 3229590 1579887148.80 151.5360 59.9965 32.0000 1.9896 1.9906 418.2234 418.4701 0.0371 -1.0000 -1.0000 3229824 1579887148.90 151.5360 59.9965 32.0000 1.9909 1.9919 418.0363 418.2819 0.0368 -1.0000 -1.0000 3229902 1579887149.00 151.5360 59.9965 32.0000 1.9903 1.9912 418.0576 418.3043 0.0371 -1.0000 -1.0000 3229965 1579887149.10 151.5360 59.9965 32.0000 1.9895 1.9905 418.1766 418.4228 0.0369 -1.0000 -1.0000 3230027 1579887149.20 151.5087 59.9965 32.0000 1.9898 1.9907 418.2757 418.5228 0.0371 -1.0000 -1.0000 3230090 1579887149.30 151.5087 59.9965 32.0000 1.9911 1.9921 418.1102 418.3567 0.0369 -1.0000 -1.0000 3230152 1579887149.40 151.5123 59.9965 32.0000 1.9906 1.9915 418.1546 418.4014 0.0372 -1.0000 -1.0000 3230371 1579887149.50 151.5123 59.9965 32.0000 1.9904 1.9913 418.1220 418.3686 0.0369 -1.0000 -1.0000 3230434 1579887149.60 151.5123 59.9965 32.0000 1.9900 1.9910 418.2622 418.5085 0.0370 -1.0000 -1.0000 3230496 1579887149.70 151.5117 59.9964 32.0000 1.9901 1.9910 418.2456 418.4924 0.0369 -1.0000 -1.0000 3230574 1579887149.80 151.5051 59.9961 32.0000 1.9908 1.9918 418.1057 418.3529 0.0371 -1.0000 -1.0000 3230637 1579887149.90 151.5051 59.9961 32.0000 1.9912 1.9922 418.1767 418.4234 0.0370 -1.0000 -1.0000 3230934 1579887150.00 151.5051 59.9961 32.0000 1.9900 1.9910 418.2394 418.4863 0.0371 -1.0000 -1.0000 3231012 1579887150.10 151.5051 59.9961 32.0000 1.9903 1.9913 418.3907 418.6378 0.0370 -1.0000 -1.0000 3231074 1579887150.20 151.5051 59.9961 32.0000 1.9900 1.9910 418.3727 418.6194 0.0370 -1.0000 -1.0000 3231137 1579887150.30 151.5051 59.9961 32.0000 1.9908 1.9917 418.1779 418.4245 0.0370 -1.0000 -1.0000 3231199 1579887150.40 151.5051 59.9961 32.0000 1.9901 1.9911 418.2577 418.5050 0.0371 -1.0000 -1.0000 3231262 1579887150.50 151.5887 59.9961 32.0000 1.9897 1.9907 418.3703 418.6162 0.0370 -1.0000 -1.0000 3231340 1579887150.60 151.5887 59.9961 32.0000 1.9899 1.9909 418.2988 418.5467 0.0372 -1.0000 -1.0000 3231402 1579887150.70 151.5887 59.9961 32.0000 1.9905 1.9914 418.1549 418.4011 0.0369 -1.0000 -1.0000 3231465 1579887150.80 151.5887 59.9961 32.0000 1.9912 1.9921 418.0670 418.3141 0.0370 -1.0000 -1.0000 3231527 1579887150.90 151.5887 59.9961 32.0000 1.9909 1.9918 418.2767 418.5234 0.0370 -1.0000 -1.0000 3231606 1579887151.00 151.5887 59.9961 32.0000 1.9894 1.9904 418.3350 418.5820 0.0370 -1.0000 -1.0000 3231668 1579887151.10 151.4700 59.9961 32.0000 1.9900 1.9909 418.2625 418.5095 0.0371 -1.0000 -1.0000 3231730 1579887151.20 151.4700 59.9961 32.0000 1.9913 1.9922 418.1266 418.3734 0.0370 -1.0000 -1.0000 3231793 1579887151.30 151.4700 59.9961 32.0000 1.9903 1.9912 418.1186 418.3655 0.0371 -1.0000 -1.0000 3231855 1579887151.40 151.4700 59.9961 32.0000 1.9897 1.9906 418.2929 418.5399 0.0371 -1.0000 -1.0000 3232605 1579887151.50 151.4700 59.9961 32.0000 1.9896 1.9905 418.1895 418.4360 0.0369 -1.0000 -1.0000 3232668 1579887151.60 151.4682 59.9961 32.0000 1.9912 1.9922 418.0731 418.3196 0.0370 -1.0000 -1.0000 3232730 1579887151.70 151.4551 59.9961 32.0000 1.9905 1.9915 418.0946 418.3418 0.0370 -1.0000 -1.0000 3232809 1579887151.80 151.4551 59.9961 32.0000 1.9895 1.9904 418.1398 418.3858 0.0369 -1.0000 -1.0000 3232871 1579887151.90 151.4551 59.9961 32.0000 1.9899 1.9908 418.3708 418.6177 0.0370 -1.0000 -1.0000 3232918 1579887152.00 151.4551 59.9961 32.0000 1.9900 1.9909 418.2775 418.5248 0.0371 -1.0000 -1.0000 3232996 1579887152.10 151.4551 59.9961 32.0000 1.9905 1.9915 418.1522 418.4000 0.0372 -1.0000 -1.0000 3233074 1579887152.20 151.5462 59.9961 32.0000 1.9907 1.9917 418.0870 418.3343 0.0371 -1.0000 -1.0000 3233137 1579887152.30 151.5462 59.9961 32.0000 1.9906 1.9916 418.1756 418.4217 0.0370 -1.0000 -1.0000 3233215 1579887152.40 151.5462 59.9961 32.0000 1.9892 1.9902 418.2680 418.5147 0.0370 -1.0000 -1.0000 3233277 1579887152.50 151.5462 59.9961 32.0000 1.9898 1.9908 418.4086 418.6562 0.0372 -1.0000 -1.0000 3233340 1579887152.60 151.5462 59.9961 32.0000 1.9890 1.9900 418.2461 418.4937 0.0371 -1.0000 -1.0000 3233418 1579887152.70 151.5462 59.9961 32.0000 1.9906 1.9916 418.1132 418.3599 0.0371 -1.0000 -1.0000 3233496 1579887152.80 151.5783 59.9961 32.0000 1.9901 1.9910 418.1930 418.4398 0.0371 -1.0000 -1.0000 3233559 1579887152.90 151.5783 59.9961 32.0000 1.9902 1.9912 418.2568 418.5042 0.0370 -1.0000 -1.0000 3233746 1579887153.00 151.5783 59.9961 32.0000 1.9894 1.9904 418.2708 418.5167 0.0369 -1.0000 -1.0000 3233809 1579887153.10 151.5783 59.9961 32.0000 1.9905 1.9915 418.1695 418.4164 0.0371 -1.0000 -1.0000 3233871 1579887153.20 151.5783 59.9961 32.0000 1.9905 1.9914 418.0818 418.3288 0.0371 -1.0000 -1.0000 3233934 1579887153.30 151.4765 59.9961 32.0000 1.9908 1.9918 418.0875 418.3340 0.0370 -1.0000 -1.0000 3233996 1579887153.40 151.4765 59.9961 32.0000 1.9901 1.9911 418.3006 418.5462 0.0368 -1.0000 -1.0000 3234074 1579887153.50 151.4765 59.9961 32.0000 1.9895 1.9905 418.2960 418.5411 0.0369 -1.0000 -1.0000 3234355 1579887153.60 151.4765 59.9961 32.0000 1.9896 1.9906 418.3359 418.5822 0.0369 -1.0000 -1.0000 3234418 1579887153.70 151.4765 59.9961 32.0000 1.9900 1.9910 418.1444 418.3907 0.0370 -1.0000 -1.0000 3234496 1579887153.80 151.4785 59.9961 32.0000 1.9894 1.9903 418.3022 418.5488 0.0370 -1.0000 -1.0000 3234559 1579887153.90 151.4814 59.9961 32.0000 1.9903 1.9913 418.3140 418.5603 0.0369 -1.0000 -1.0000 3234621 1579887154.00 151.4814 59.9961 32.0000 1.9910 1.9920 418.4051 418.6512 0.0370 -1.0000 -1.0000 3234965 1579887154.10 151.4814 59.9961 32.0000 1.9917 1.9927 418.1884 418.4353 0.0370 -1.0000 -1.0000 3235027 1579887154.20 151.4814 59.9961 32.0000 1.9901 1.9910 418.1724 418.4193 0.0371 -1.0000 -1.0000 3235090 1579887154.30 151.4814 59.9961 32.0000 1.9900 1.9910 418.2921 418.5384 0.0370 -1.0000 -1.0000 3235168 1579887154.40 151.4814 59.9961 32.0000 1.9903 1.9913 418.3061 418.5535 0.0371 -1.0000 -1.0000 3235230 1579887154.50 151.5742 59.9961 32.0000 1.9909 1.9919 418.1735 418.4198 0.0369 -1.0000 -1.0000 3235324 1579887154.60 151.5742 59.9961 32.0000 1.9915 1.9925 418.0920 418.3377 0.0369 -1.0000 -1.0000 3235387 1579887154.70 151.5742 59.9961 32.0000 1.9905 1.9914 418.2175 418.4642 0.0370 -1.0000 -1.0000 3235449 1579887154.80 151.5742 59.9961 32.0000 1.9896 1.9906 418.3327 418.5794 0.0371 -1.0000 -1.0000 3235512 1579887154.90 151.5742 59.9961 32.0000 1.9899 1.9908 418.1275 418.3743 0.0370 -1.0000 -1.0000 3235590 1579887155.00 151.5733 59.9958 32.0000 1.9902 1.9912 418.0287 418.2757 0.0370 -1.0000 -1.0000 3235824 1579887155.10 151.5733 59.9958 32.0000 1.9901 1.9911 418.1778 418.4235 0.0368 -1.0000 -1.0000 3235887 1579887155.20 151.5733 59.9958 32.0000 1.9897 1.9907 418.3139 418.5607 0.0370 -1.0000 -1.0000 3235949 1579887155.30 151.5733 59.9958 32.0000 1.9902 1.9911 418.4616 418.7072 0.0369 -1.0000 -1.0000 3236012 1579887155.40 151.5733 59.9958 32.0000 1.9905 1.9915 418.1824 418.4287 0.0369 -1.0000 -1.0000 3236090 1579887155.50 151.5544 59.9958 32.0000 1.9909 1.9919 418.1012 418.3480 0.0370 -1.0000 -1.0000 3236371 1579887155.60 151.4736 59.9958 32.0000 1.9913 1.9923 418.1449 418.3914 0.0370 -1.0000 -1.0000 3236434 1579887155.70 151.4736 59.9958 32.0000 1.9902 1.9912 418.2596 418.5057 0.0369 -1.0000 -1.0000 3236496 1579887155.80 151.4736 59.9958 32.0000 1.9900 1.9909 418.2902 418.5375 0.0371 -1.0000 -1.0000 3236559 1579887155.90 151.4736 59.9958 32.0000 1.9906 1.9915 418.2617 418.5082 0.0370 -1.0000 -1.0000 3236621 1579887156.00 151.4736 59.9958 32.0000 1.9911 1.9921 418.2331 418.4801 0.0371 -1.0000 -1.0000 3237121 1579887156.10 151.4736 59.9958 32.0000 1.9902 1.9912 418.3405 418.5884 0.0372 -1.0000 -1.0000 3237184 1579887156.20 151.4653 59.9958 32.0000 1.9902 1.9911 418.3310 418.5782 0.0371 -1.0000 -1.0000 3237246 1579887156.30 151.4653 59.9958 32.0000 1.9904 1.9913 418.2523 418.4988 0.0369 -1.0000 -1.0000 3237324 1579887156.40 151.4653 59.9958 32.0000 1.9911 1.9921 418.0858 418.3322 0.0370 -1.0000 -1.0000 3237387 1579887156.50 151.4653 59.9958 32.0000 1.9910 1.9920 418.1066 418.3521 0.0368 -1.0000 -1.0000 3237449 1579887156.60 151.4653 59.9958 32.0000 1.9899 1.9909 418.2951 418.5418 0.0371 -1.0000 -1.0000 3237512 1579887156.70 151.5427 59.9958 32.0000 1.9893 1.9903 418.3758 418.6227 0.0371 -1.0000 -1.0000 3237574 1579887156.80 151.5923 59.9958 32.0000 1.9905 1.9914 418.2468 418.4943 0.0371 -1.0000 -1.0000 3237637 1579887156.90 151.5923 59.9958 32.0000 1.9908 1.9918 418.0722 418.3195 0.0371 -1.0000 -1.0000 3237715 1579887157.00 151.5923 59.9958 32.0000 1.9918 1.9927 417.9518 418.1974 0.0369 -1.0000 -1.0000 3237777 1579887157.10 151.5923 59.9958 32.0000 1.9904 1.9914 418.1881 418.4346 0.0370 -1.0000 -1.0000 3238340 1579887157.20 151.5923 59.9958 32.0000 1.9903 1.9913 418.2823 418.5289 0.0370 -1.0000 -1.0000 3238418 1579887157.30 151.5349 59.9958 32.0000 1.9914 1.9924 418.1762 418.4237 0.0371 -1.0000 -1.0000 3238480 1579887157.40 151.5349 59.9958 32.0000 1.9912 1.9922 418.0514 418.2981 0.0370 -1.0000 -1.0000 3238559 1579887157.50 151.5349 59.9958 32.0000 1.9901 1.9911 418.1573 418.4027 0.0367 -1.0000 -1.0000 3238621 1579887157.60 151.5349 59.9958 32.0000 1.9893 1.9902 418.3270 418.5746 0.0371 -1.0000 -1.0000 3238684 1579887157.70 151.5349 59.9958 32.0000 1.9898 1.9907 418.2929 418.5392 0.0370 -1.0000 -1.0000 3238762 1579887157.80 151.4338 59.9958 32.0000 1.9905 1.9914 418.0967 418.3432 0.0370 -1.0000 -1.0000 3238824 1579887157.90 151.4305 59.9958 32.0000 1.9907 1.9917 418.0544 418.3017 0.0371 -1.0000 -1.0000 3238887 1579887158.00 151.4305 59.9958 32.0000 1.9899 1.9909 418.1407 418.3878 0.0370 -1.0000 -1.0000 3238949 1579887158.10 151.4305 59.9958 32.0000 1.9903 1.9912 418.2956 418.5417 0.0369 -1.0000 -1.0000 3239012 1579887158.20 151.4305 59.9958 32.0000 1.9896 1.9905 418.2389 418.4860 0.0371 -1.0000 -1.0000 3239074 1579887158.30 151.4305 59.9958 32.0000 1.9903 1.9913 418.0775 418.3249 0.0372 -1.0000 -1.0000 3239152 1579887158.40 151.4992 59.9958 32.0000 1.9904 1.9914 418.0781 418.3252 0.0370 -1.0000 -1.0000 3239215 1579887158.50 151.4992 59.9958 32.0000 1.9901 1.9910 418.1544 418.4020 0.0371 -1.0000 -1.0000 3239277 1579887158.60 151.5790 59.9958 32.0000 1.9901 1.9910 418.2125 418.4588 0.0369 -1.0000 -1.0000 3239574 1579887158.70 151.5860 59.9958 32.0000 1.9899 1.9908 418.2072 418.4532 0.0369 -1.0000 -1.0000 3239637 1579887158.80 151.5860 59.9958 32.0000 1.9901 1.9911 418.2104 418.4579 0.0371 -1.0000 -1.0000 3239699 1579887158.90 151.5860 59.9958 32.0000 1.9906 1.9915 418.1270 418.3742 0.0371 -1.0000 -1.0000 3239777 1579887159.00 151.5860 59.9958 32.0000 1.9896 1.9906 418.2947 418.5411 0.0370 -1.0000 -1.0000 3239840 1579887159.10 151.5860 59.9958 32.0000 1.9889 1.9899 418.2588 418.5065 0.0371 -1.0000 -1.0000 3239934 1579887159.20 151.5860 59.9958 32.0000 1.9898 1.9908 418.2184 418.4657 0.0371 -1.0000 -1.0000 3239996 1579887159.30 151.5860 59.9958 32.0000 1.9901 1.9911 418.1176 418.3661 0.0372 -1.0000 -1.0000 3240059 1579887159.40 151.5860 59.9958 32.0000 1.9900 1.9909 418.1782 418.4243 0.0370 -1.0000 -1.0000 3240137 1579887159.50 151.5238 59.9958 32.0000 1.9895 1.9905 418.2242 418.4713 0.0371 -1.0000 -1.0000 3240199 1579887159.60 151.4506 59.9958 32.0000 1.9901 1.9910 418.2364 418.4826 0.0369 -1.0000 -1.0000 3240480 1579887159.70 151.4506 59.9958 32.0000 1.9905 1.9915 418.1710 418.4181 0.0371 -1.0000 -1.0000 3240543 1579887159.80 151.4506 59.9958 32.0000 1.9906 1.9916 418.0805 418.3272 0.0370 -1.0000 -1.0000 3240605 1579887159.90 151.4506 59.9958 32.0000 1.9905 1.9915 418.1896 418.4376 0.0372 -1.0000 -1.0000 3240668 1579887160.00 151.4506 59.9958 32.0000 1.9899 1.9909 418.2175 418.4647 0.0371 -1.0000 -1.0000 3240746 1579887160.10 151.5686 59.9959 32.0000 1.9905 1.9915 418.2841 418.5310 0.0370 -1.0000 -1.0000 3241777 1579887160.20 151.5686 59.9959 32.0000 1.9908 1.9918 418.0724 418.3184 0.0370 -1.0000 -1.0000 3241840 1579887160.30 151.5686 59.9959 32.0000 1.9908 1.9918 418.0367 418.2840 0.0370 -1.0000 -1.0000 3241918 1579887160.40 151.5686 59.9959 32.0000 1.9901 1.9911 418.1831 418.4298 0.0370 -1.0000 -1.0000 3241980 1579887160.50 151.5686 59.9959 32.0000 1.9905 1.9915 418.2277 418.4750 0.0371 -1.0000 -1.0000 3242043 1579887160.60 151.5686 59.9959 32.0000 1.9904 1.9913 418.0590 418.3064 0.0371 -1.0000 -1.0000 3242121 1579887160.70 151.5388 59.9959 32.0000 1.9901 1.9911 418.0891 418.3362 0.0370 -1.0000 -1.0000 3242184 1579887160.80 151.5285 59.9959 32.0000 1.9905 1.9915 418.2061 418.4523 0.0369 -1.0000 -1.0000 3242246 1579887160.90 151.5285 59.9959 32.0000 1.9902 1.9912 418.3768 418.6233 0.0370 -1.0000 -1.0000 3242309 1579887161.00 151.5285 59.9959 32.0000 1.9907 1.9916 418.2151 418.4610 0.0369 -1.0000 -1.0000 3242371 1579887161.10 151.5285 59.9959 32.0000 1.9912 1.9922 418.0960 418.3436 0.0371 -1.0000 -1.0000 3242434 1579887161.20 151.5285 59.9959 32.0000 1.9908 1.9918 418.1525 418.3990 0.0370 -1.0000 -1.0000 3242512 1579887161.30 151.4669 59.9959 32.0000 1.9902 1.9911 418.3156 418.5618 0.0369 -1.0000 -1.0000 3242590 1579887161.40 151.4669 59.9959 32.0000 1.9898 1.9908 418.4020 418.6485 0.0370 -1.0000 -1.0000 3242668 1579887161.50 151.4669 59.9959 32.0000 1.9902 1.9912 418.3065 418.5541 0.0371 -1.0000 -1.0000 3242730 1579887161.60 151.4669 59.9959 32.0000 1.9903 1.9913 418.1581 418.4046 0.0370 -1.0000 -1.0000 3242793 1579887161.70 151.4669 59.9959 32.0000 1.9902 1.9912 418.0955 418.3419 0.0370 -1.0000 -1.0000 3242871 1579887161.80 151.4688 59.9959 32.0000 1.9894 1.9903 418.2898 418.5365 0.0370 -1.0000 -1.0000 3242934 1579887161.90 151.4688 59.9959 32.0000 1.9909 1.9918 418.0956 418.3424 0.0370 -1.0000 -1.0000 3242996 1579887162.00 151.4688 59.9959 32.0000 1.9903 1.9912 418.0538 418.2996 0.0369 -1.0000 -1.0000 3243074 1579887162.10 151.4688 59.9959 32.0000 1.9903 1.9913 418.1227 418.3694 0.0370 -1.0000 -1.0000 3243137 1579887162.20 151.4688 59.9959 32.0000 1.9898 1.9908 418.2053 418.4520 0.0370 -1.0000 -1.0000 3243355 1579887162.30 151.4688 59.9959 32.0000 1.9896 1.9906 418.3224 418.5701 0.0371 -1.0000 -1.0000 3243434 1579887162.40 151.4688 59.9959 32.0000 1.9903 1.9913 418.1242 418.3705 0.0369 -1.0000 -1.0000 3243496 1579887162.50 151.4688 59.9959 32.0000 1.9902 1.9911 417.9628 418.2090 0.0370 -1.0000 -1.0000 3243559 1579887162.60 151.4688 59.9959 32.0000 1.9911 1.9921 418.0680 418.3145 0.0369 -1.0000 -1.0000 3243637 1579887162.70 151.4688 59.9959 32.0000 1.9907 1.9917 418.1621 418.4083 0.0370 -1.0000 -1.0000 3243855 1579887162.80 151.4688 59.9959 32.0000 1.9902 1.9912 418.1911 418.4379 0.0370 -1.0000 -1.0000 3243918 1579887162.90 151.4688 59.9959 32.0000 1.9905 1.9914 417.9932 418.2392 0.0369 -1.0000 -1.0000 3243996 1579887163.00 151.4538 59.9959 32.0000 1.9908 1.9918 418.0996 418.3462 0.0370 -1.0000 -1.0000 3244059 1579887163.10 151.4300 59.9959 32.0000 1.9897 1.9907 418.3760 418.6226 0.0370 -1.0000 -1.0000 3244121 1579887163.20 151.4300 59.9959 32.0000 1.9900 1.9909 418.2276 418.4760 0.0372 -1.0000 -1.0000 3244199 1579887163.30 151.4300 59.9959 32.0000 1.9907 1.9917 418.1432 418.3907 0.0371 -1.0000 -1.0000 3244262 1579887163.40 151.4300 59.9959 32.0000 1.9905 1.9915 418.1603 418.4069 0.0370 -1.0000 -1.0000 3244324 1579887163.50 151.4300 59.9959 32.0000 1.9896 1.9906 418.2707 418.5172 0.0370 -1.0000 -1.0000 3244387 1579887163.60 151.4300 59.9959 32.0000 1.9903 1.9912 418.3280 418.5745 0.0370 -1.0000 -1.0000 3244449 1579887163.70 151.4510 59.9959 32.0000 1.9895 1.9905 418.3125 418.5596 0.0371 -1.0000 -1.0000 3244527 1579887163.80 151.4510 59.9959 32.0000 1.9904 1.9914 418.2112 418.4553 0.0367 -1.0000 -1.0000 3244855 1579887163.90 151.4510 59.9959 32.0000 1.9894 1.9904 418.1606 418.4078 0.0372 -1.0000 -1.0000 3244918 1579887164.00 151.4510 59.9959 32.0000 1.9903 1.9913 418.2423 418.4894 0.0370 -1.0000 -1.0000 3244996 1579887164.10 151.4510 59.9959 32.0000 1.9906 1.9915 418.3203 418.5673 0.0370 -1.0000 -1.0000 3245059 1579887164.20 151.5335 59.9959 32.0000 1.9912 1.9921 418.1425 418.3885 0.0370 -1.0000 -1.0000 3245121 1579887164.30 151.5481 59.9959 32.0000 1.9910 1.9919 418.0672 418.3143 0.0371 -1.0000 -1.0000 3245465 1579887164.40 151.5481 59.9959 32.0000 1.9905 1.9915 418.0722 418.3189 0.0370 -1.0000 -1.0000 3245527 1579887164.50 151.5481 59.9959 32.0000 1.9892 1.9902 418.1426 418.3880 0.0369 -1.0000 -1.0000 3245590 1579887164.60 151.5481 59.9959 32.0000 1.9891 1.9901 418.2428 418.4897 0.0371 -1.0000 -1.0000 3245652 1579887164.70 151.5468 59.9959 32.0000 1.9900 1.9910 418.2595 418.5058 0.0370 -1.0000 -1.0000 3245715 1579887164.80 151.5105 59.9961 32.0000 1.9901 1.9911 418.0450 418.2912 0.0369 -1.0000 -1.0000 3245965 1579887164.90 151.5105 59.9961 32.0000 1.9905 1.9915 417.9531 418.1999 0.0371 -1.0000 -1.0000 3246027 1579887165.00 151.5105 59.9961 32.0000 1.9903 1.9913 418.2823 418.5295 0.0370 -1.0000 -1.0000 3246090 1579887165.10 151.5105 59.9961 32.0000 1.9900 1.9910 418.2605 418.5067 0.0370 -1.0000 -1.0000 3246152 1579887165.20 151.5105 59.9961 32.0000 1.9903 1.9913 418.1699 418.4175 0.0372 -1.0000 -1.0000 3246230 1579887165.30 151.4433 59.9961 32.0000 1.9909 1.9918 418.0487 418.2950 0.0369 -1.0000 -1.0000 3246887 1579887165.40 151.4433 59.9961 32.0000 1.9913 1.9923 418.2004 418.4468 0.0370 -1.0000 -1.0000 3246965 1579887165.50 151.4433 59.9961 32.0000 1.9896 1.9905 418.2919 418.5386 0.0370 -1.0000 -1.0000 3247027 1579887165.60 151.4433 59.9961 32.0000 1.9899 1.9909 418.3017 418.5479 0.0370 -1.0000 -1.0000 3247090 1579887165.70 151.4433 59.9961 32.0000 1.9912 1.9922 418.2205 418.4671 0.0370 -1.0000 -1.0000 3247152 1579887165.80 151.4433 59.9961 32.0000 1.9914 1.9924 418.0753 418.3216 0.0370 -1.0000 -1.0000 3247215 1579887165.90 151.5070 59.9961 32.0000 1.9909 1.9918 418.2391 418.4863 0.0371 -1.0000 -1.0000 3247277 1579887166.00 151.5324 59.9961 32.0000 1.9902 1.9912 418.2173 418.4645 0.0371 -1.0000 -1.0000 3247355 1579887166.10 151.5324 59.9961 32.0000 1.9906 1.9916 418.2131 418.4602 0.0371 -1.0000 -1.0000 3247418 1579887166.20 151.5324 59.9961 32.0000 1.9910 1.9919 418.1318 418.3783 0.0370 -1.0000 -1.0000 3247481 1579887166.30 151.5324 59.9961 32.0000 1.9904 1.9914 418.0917 418.3384 0.0370 -1.0000 -1.0000 3247559 1579887166.40 151.5324 59.9961 32.0000 1.9903 1.9913 418.2442 418.4906 0.0369 -1.0000 -1.0000 3247621 1579887166.50 151.5222 59.9961 32.0000 1.9904 1.9914 418.1976 418.4443 0.0370 -1.0000 -1.0000 3247684 1579887166.60 151.5067 59.9961 32.0000 1.9913 1.9923 418.0723 418.3188 0.0370 -1.0000 -1.0000 3247762 1579887166.70 151.5067 59.9961 32.0000 1.9904 1.9914 418.1583 418.4049 0.0370 -1.0000 -1.0000 3247824 1579887166.80 151.5067 59.9961 32.0000 1.9897 1.9907 418.2488 418.4954 0.0369 -1.0000 -1.0000 3247887 1579887166.90 151.5067 59.9961 32.0000 1.9901 1.9910 418.3099 418.5557 0.0369 -1.0000 -1.0000 3247949 1579887167.00 151.5067 59.9961 32.0000 1.9902 1.9912 418.1677 418.4146 0.0371 -1.0000 -1.0000 3248012 1579887167.10 151.4397 59.9961 32.0000 1.9907 1.9917 418.0250 418.2716 0.0370 -1.0000 -1.0000 3248074 1579887167.20 151.4397 59.9961 32.0000 1.9891 1.9901 418.1243 418.3715 0.0371 -1.0000 -1.0000 3248152 1579887167.30 151.4397 59.9961 32.0000 1.9905 1.9915 418.1052 418.3521 0.0371 -1.0000 -1.0000 3248215 1579887167.40 151.4397 59.9961 32.0000 1.9909 1.9918 417.9696 418.2159 0.0369 -1.0000 -1.0000 3248355 1579887167.50 151.4397 59.9961 32.0000 1.9908 1.9917 418.0971 418.3431 0.0370 -1.0000 -1.0000 3248418 1579887167.60 151.4397 59.9961 32.0000 1.9899 1.9908 418.1888 418.4357 0.0370 -1.0000 -1.0000 3248480 1579887167.70 151.4397 59.9961 32.0000 1.9895 1.9905 418.2938 418.5408 0.0371 -1.0000 -1.0000 3248543 1579887167.80 151.4397 59.9961 32.0000 1.9905 1.9914 418.0161 418.2616 0.0370 -1.0000 -1.0000 3248605 1579887167.90 151.4397 59.9961 32.0000 1.9913 1.9922 418.1146 418.3622 0.0371 -1.0000 -1.0000 3249355 1579887168.00 151.4397 59.9961 32.0000 1.9902 1.9912 418.0762 418.3231 0.0371 -1.0000 -1.0000 3249434 1579887168.10 151.4397 59.9961 32.0000 1.9900 1.9910 418.1938 418.4400 0.0370 -1.0000 -1.0000 3249496 1579887168.20 151.4397 59.9961 32.0000 1.9899 1.9908 418.2993 418.5470 0.0371 -1.0000 -1.0000 3249559 1579887168.30 151.4980 59.9961 32.0000 1.9897 1.9907 418.2431 418.4904 0.0371 -1.0000 -1.0000 3249621 1579887168.40 151.4980 59.9961 32.0000 1.9909 1.9919 418.0194 418.2661 0.0370 -1.0000 -1.0000 3249684 1579887168.50 151.4980 59.9961 32.0000 1.9912 1.9922 418.1558 418.4017 0.0369 -1.0000 -1.0000 3249746 1579887168.60 151.4980 59.9961 32.0000 1.9899 1.9909 418.2806 418.5281 0.0372 -1.0000 -1.0000 3249840 1579887168.70 151.4980 59.9961 32.0000 1.9905 1.9914 418.3425 418.5887 0.0370 -1.0000 -1.0000 3249902 1579887168.80 151.5507 59.9961 32.0000 1.9907 1.9917 418.1420 418.3895 0.0371 -1.0000 -1.0000 3249965 1579887168.90 151.5531 59.9961 32.0000 1.9910 1.9919 418.0707 418.3176 0.0371 -1.0000 -1.0000 3250199 1579887169.00 151.5531 59.9961 32.0000 1.9904 1.9913 418.0566 418.3021 0.0369 -1.0000 -1.0000 3250262 1579887169.10 151.5531 59.9961 32.0000 1.9901 1.9911 418.2099 418.4570 0.0371 -1.0000 -1.0000 3250324 1579887169.20 151.5531 59.9961 32.0000 1.9900 1.9910 418.2470 418.4942 0.0371 -1.0000 -1.0000 3250402 1579887169.30 151.5531 59.9961 32.0000 1.9903 1.9913 418.0351 418.2820 0.0370 -1.0000 -1.0000 3250465 1579887169.40 151.6018 59.9970 32.0000 1.9911 1.9920 418.0841 418.3300 0.0369 -1.0000 -1.0000 3250543 1579887169.50 151.6018 59.9970 32.0000 1.9900 1.9910 418.1890 418.4355 0.0370 -1.0000 -1.0000 3250605 1579887169.60 151.6018 59.9970 32.0000 1.9900 1.9910 418.2714 418.5187 0.0371 -1.0000 -1.0000 3250668 1579887169.70 151.6018 59.9970 32.0000 1.9904 1.9914 418.1841 418.4312 0.0371 -1.0000 -1.0000 3250730 1579887169.80 151.6018 59.9970 32.0000 1.9906 1.9916 418.0735 418.3209 0.0371 -1.0000 -1.0000 3250793 1579887169.90 151.6018 59.9970 32.0000 1.9905 1.9915 418.1748 418.4218 0.0370 -1.0000 -1.0000 3250855 1579887170.00 151.6018 59.9970 32.0000 1.9905 1.9915 418.3030 418.5493 0.0370 -1.0000 -1.0000 3250934 1579887170.10 151.6018 59.9970 32.0000 1.9906 1.9915 418.2570 418.5029 0.0369 -1.0000 -1.0000 3250996 1579887170.20 151.6018 59.9970 32.0000 1.9915 1.9924 418.1635 418.4108 0.0371 -1.0000 -1.0000 3251059 1579887170.30 151.6018 59.9970 32.0000 1.9907 1.9917 418.1437 418.3908 0.0371 -1.0000 -1.0000 3251137 1579887170.40 151.6018 59.9970 32.0000 1.9899 1.9909 418.2200 418.4667 0.0370 -1.0000 -1.0000 3251199 1579887170.50 151.6018 59.9970 32.0000 1.9900 1.9909 418.3567 418.6034 0.0370 -1.0000 -1.0000 3251465 1579887170.60 151.5239 59.9970 32.0000 1.9903 1.9912 418.2377 418.4847 0.0371 -1.0000 -1.0000 3251543 1579887170.70 151.5189 59.9970 32.0000 1.9907 1.9917 418.1710 418.4183 0.0371 -1.0000 -1.0000 3251606 1579887170.80 151.5189 59.9970 32.0000 1.9902 1.9911 418.3480 418.5951 0.0370 -1.0000 -1.0000 3251668 1579887170.90 151.5189 59.9970 32.0000 1.9900 1.9909 418.3024 418.5484 0.0369 -1.0000 -1.0000 3251746 1579887171.00 151.5189 59.9970 32.0000 1.9914 1.9924 418.0676 418.3139 0.0370 -1.0000 -1.0000 3252137 1579887171.10 151.5189 59.9970 32.0000 1.9905 1.9915 418.0459 418.2921 0.0370 -1.0000 -1.0000 3252199 1579887171.20 151.4994 59.9970 32.0000 1.9898 1.9908 418.3011 418.5474 0.0370 -1.0000 -1.0000 3252277 1579887171.30 151.4549 59.9970 32.0000 1.9897 1.9907 418.2663 418.5140 0.0371 -1.0000 -1.0000 3252340 1579887171.40 151.4549 59.9970 32.0000 1.9905 1.9915 418.1632 418.4102 0.0370 -1.0000 -1.0000 3252402 1579887171.50 151.4549 59.9970 32.0000 1.9907 1.9917 418.1198 418.3664 0.0370 -1.0000 -1.0000 3252590 1579887171.60 151.4549 59.9970 32.0000 1.9911 1.9920 418.0904 418.3370 0.0370 -1.0000 -1.0000 3252652 1579887171.70 151.4549 59.9970 32.0000 1.9902 1.9911 418.2322 418.4786 0.0370 -1.0000 -1.0000 3252730 1579887171.80 151.4398 59.9970 32.0000 1.9905 1.9914 418.1969 418.4439 0.0371 -1.0000 -1.0000 3252793 1579887171.90 151.4398 59.9970 32.0000 1.9905 1.9915 418.1066 418.3543 0.0371 -1.0000 -1.0000 3252855 1579887172.00 151.4398 59.9970 32.0000 1.9904 1.9913 418.0329 418.2800 0.0371 -1.0000 -1.0000 3253090 1579887172.10 151.4398 59.9970 32.0000 1.9905 1.9915 418.2131 418.4612 0.0372 -1.0000 -1.0000 3253152 1579887172.20 151.4398 59.9970 32.0000 1.9896 1.9905 418.3235 418.5705 0.0370 -1.0000 -1.0000 3253215 1579887172.30 151.4772 59.9970 32.0000 1.9900 1.9909 418.3100 418.5579 0.0372 -1.0000 -1.0000 3253293 1579887172.40 151.5240 59.9970 32.0000 1.9910 1.9920 418.2576 418.5039 0.0370 -1.0000 -1.0000 3253355 1579887172.50 151.5240 59.9970 32.0000 1.9919 1.9929 418.0716 418.3189 0.0371 -1.0000 -1.0000 3253590 1579887172.60 151.5240 59.9970 32.0000 1.9907 1.9917 418.1611 418.4080 0.0370 -1.0000 -1.0000 3253652 1579887172.70 151.5240 59.9970 32.0000 1.9898 1.9908 418.2553 418.5023 0.0371 -1.0000 -1.0000 3253715 1579887172.80 151.5240 59.9970 32.0000 1.9894 1.9904 418.3567 418.6041 0.0371 -1.0000 -1.0000 3253777 1579887172.90 151.5240 59.9970 32.0000 1.9907 1.9917 418.0328 418.2794 0.0370 -1.0000 -1.0000 3253855 1579887173.00 151.5281 59.9970 32.0000 1.9905 1.9915 418.0924 418.3396 0.0371 -1.0000 -1.0000 3254246 1579887173.10 151.5285 59.9970 32.0000 1.9901 1.9911 418.1600 418.4068 0.0370 -1.0000 -1.0000 3254309 1579887173.20 151.5285 59.9970 32.0000 1.9897 1.9907 418.1795 418.4263 0.0371 -1.0000 -1.0000 3254371 1579887173.30 151.5285 59.9970 32.0000 1.9895 1.9905 418.0828 418.3304 0.0371 -1.0000 -1.0000 3254434 1579887173.40 151.5285 59.9970 32.0000 1.9910 1.9920 417.9851 418.2317 0.0370 -1.0000 -1.0000 3254512 1579887173.50 151.5250 59.9970 32.0000 1.9898 1.9907 418.0630 418.3088 0.0369 -1.0000 -1.0000 3254809 1579887173.60 151.4113 59.9970 32.0000 1.9890 1.9900 418.2010 418.4478 0.0370 -1.0000 -1.0000 3254871 1579887173.70 151.4113 59.9970 32.0000 1.9898 1.9908 418.3548 418.6014 0.0370 -1.0000 -1.0000 3254949 1579887173.80 151.4113 59.9970 32.0000 1.9897 1.9906 418.2119 418.4597 0.0371 -1.0000 -1.0000 3254996 1579887173.90 151.4113 59.9970 32.0000 1.9906 1.9915 418.1633 418.4096 0.0371 -1.0000 -1.0000 3255074 1579887174.00 151.4113 59.9970 32.0000 1.9907 1.9917 418.0850 418.3324 0.0371 -1.0000 -1.0000 3255199 1579887174.10 151.4440 59.9970 32.0000 1.9898 1.9908 418.2660 418.5129 0.0370 -1.0000 -1.0000 3255262 1579887174.20 151.4440 59.9970 32.0000 1.9897 1.9906 418.3850 418.6321 0.0370 -1.0000 -1.0000 3255324 1579887174.30 151.4440 59.9970 32.0000 1.9901 1.9911 418.2532 418.5001 0.0370 -1.0000 -1.0000 3255402 1579887174.40 151.4440 59.9970 32.0000 1.9914 1.9923 418.1758 418.4221 0.0370 -1.0000 -1.0000 3255465 1579887174.50 151.4440 59.9970 32.0000 1.9909 1.9919 418.1796 418.4265 0.0371 -1.0000 -1.0000 3255527 1579887174.60 151.4440 59.9970 32.0000 1.9900 1.9910 418.3088 418.5563 0.0371 -1.0000 -1.0000 3255606 1579887174.70 151.5351 59.9968 32.0000 1.9901 1.9910 418.3503 418.5982 0.0372 -1.0000 -1.0000 3255652 1579887174.80 151.5642 59.9967 32.0000 1.9908 1.9918 418.1782 418.4251 0.0370 -1.0000 -1.0000 3255730 1579887174.90 151.5642 59.9967 32.0000 1.9906 1.9916 418.0717 418.3192 0.0372 -1.0000 -1.0000 3255793 1579887175.00 151.5642 59.9967 32.0000 1.9908 1.9918 418.0803 418.3278 0.0371 -1.0000 -1.0000 3255855 1579887175.10 151.5642 59.9967 32.0000 1.9904 1.9913 418.2138 418.4600 0.0370 -1.0000 -1.0000 3255918 1579887175.20 151.5642 59.9967 32.0000 1.9909 1.9919 418.2664 418.5138 0.0370 -1.0000 -1.0000 3255996 1579887175.30 151.5586 59.9967 32.0000 1.9911 1.9920 418.1648 418.4116 0.0371 -1.0000 -1.0000 3256059 1579887175.40 151.5586 59.9967 32.0000 1.9899 1.9909 418.0950 418.3417 0.0370 -1.0000 -1.0000 3256137 1579887175.50 151.5586 59.9967 32.0000 1.9892 1.9902 418.1983 418.4454 0.0370 -1.0000 -1.0000 3256199 1579887175.60 151.5586 59.9967 32.0000 1.9900 1.9909 418.3228 418.5686 0.0368 -1.0000 -1.0000 3256371 1579887175.70 151.5586 59.9967 32.0000 1.9908 1.9918 418.2276 418.4744 0.0370 -1.0000 -1.0000 3256449 1579887175.80 151.4615 59.9967 32.0000 1.9905 1.9914 418.1513 418.3977 0.0371 -1.0000 -1.0000 3256512 1579887175.90 151.4606 59.9967 32.0000 1.9906 1.9916 418.2821 418.5293 0.0371 -1.0000 -1.0000 3256574 1579887176.00 151.4606 59.9967 32.0000 1.9897 1.9907 418.3366 418.5831 0.0370 -1.0000 -1.0000 3256637 1579887176.10 151.4606 59.9967 32.0000 1.9903 1.9913 418.3737 418.6199 0.0369 -1.0000 -1.0000 3256871 1579887176.20 151.4606 59.9967 32.0000 1.9897 1.9907 418.2730 418.5202 0.0371 -1.0000 -1.0000 3256934 1579887176.30 151.4674 59.9967 32.0000 1.9907 1.9917 418.1434 418.3890 0.0369 -1.0000 -1.0000 3256996 1579887176.40 151.4768 59.9967 32.0000 1.9901 1.9910 418.3264 418.5729 0.0370 -1.0000 -1.0000 3257059 1579887176.50 151.4768 59.9967 32.0000 1.9907 1.9917 418.4342 418.6805 0.0369 -1.0000 -1.0000 3257121 1579887176.60 151.4768 59.9967 32.0000 1.9908 1.9917 418.2538 418.4999 0.0370 -1.0000 -1.0000 3257465 1579887176.70 151.4768 59.9967 32.0000 1.9909 1.9919 418.1808 418.4275 0.0370 -1.0000 -1.0000 3257527 1579887176.80 151.4768 59.9967 32.0000 1.9911 1.9920 418.2721 418.5182 0.0369 -1.0000 -1.0000 3257590 1579887176.90 151.4768 59.9967 32.0000 1.9902 1.9912 418.3551 418.6026 0.0371 -1.0000 -1.0000 3257668 1579887177.00 151.5444 59.9967 32.0000 1.9908 1.9918 418.3697 418.6173 0.0371 -1.0000 -1.0000 3257730 1579887177.10 151.5444 59.9967 32.0000 1.9909 1.9919 418.1102 418.3578 0.0372 -1.0000 -1.0000 3258262 1579887177.20 151.5444 59.9967 32.0000 1.9907 1.9917 417.9426 418.1900 0.0371 -1.0000 -1.0000 3258340 1579887177.30 151.5444 59.9967 32.0000 1.9914 1.9924 418.1051 418.3511 0.0370 -1.0000 -1.0000 3258402 1579887177.40 151.5444 59.9967 32.0000 1.9905 1.9915 418.2941 418.5413 0.0371 -1.0000 -1.0000 3258465 1579887177.50 151.5404 59.9967 32.0000 1.9907 1.9917 418.1937 418.4410 0.0371 -1.0000 -1.0000 3258527 1579887177.60 151.5381 59.9967 32.0000 1.9908 1.9917 418.0859 418.3324 0.0370 -1.0000 -1.0000 3258590 1579887177.70 151.5381 59.9967 32.0000 1.9898 1.9907 418.1796 418.4260 0.0370 -1.0000 -1.0000 3258668 1579887177.80 151.5381 59.9967 32.0000 1.9895 1.9904 418.3169 418.5641 0.0371 -1.0000 -1.0000 3258730 1579887177.90 151.5381 59.9967 32.0000 1.9901 1.9911 418.2024 418.4491 0.0370 -1.0000 -1.0000 3258793 1579887178.00 151.5381 59.9967 32.0000 1.9908 1.9918 418.0548 418.3013 0.0370 -1.0000 -1.0000 3258871 1579887178.10 151.4522 59.9967 32.0000 1.9914 1.9923 418.0930 418.3402 0.0371 -1.0000 -1.0000 3258934 1579887178.20 151.4522 59.9967 32.0000 1.9903 1.9913 418.1746 418.4211 0.0370 -1.0000 -1.0000 3259355 1579887178.30 151.4522 59.9967 32.0000 1.9897 1.9907 418.2979 418.5448 0.0370 -1.0000 -1.0000 3259434 1579887178.40 151.4522 59.9967 32.0000 1.9898 1.9908 418.3650 418.6125 0.0371 -1.0000 -1.0000 3259496 1579887178.50 151.4522 59.9967 32.0000 1.9906 1.9916 418.2792 418.5262 0.0371 -1.0000 -1.0000 3259559 1579887178.60 151.4967 59.9967 32.0000 1.9902 1.9912 418.1686 418.4151 0.0369 -1.0000 -1.0000 3259621 1579887178.70 151.5054 59.9967 32.0000 1.9901 1.9911 418.3385 418.5851 0.0370 -1.0000 -1.0000 3259684 1579887178.80 151.5054 59.9967 32.0000 1.9899 1.9908 418.3276 418.5737 0.0369 -1.0000 -1.0000 3259746 1579887178.90 151.5054 59.9967 32.0000 1.9912 1.9921 418.2087 418.4552 0.0370 -1.0000 -1.0000 3259824 1579887179.00 151.5054 59.9967 32.0000 1.9910 1.9920 417.9602 418.2063 0.0370 -1.0000 -1.0000 3259887 1579887179.10 151.5054 59.9967 32.0000 1.9904 1.9914 418.0898 418.3369 0.0371 -1.0000 -1.0000 3259949 1579887179.20 151.5713 59.9967 32.0000 1.9900 1.9909 418.1438 418.3898 0.0369 -1.0000 -1.0000 3300027 1579887179.30 151.5713 59.9967 32.0000 1.9894 1.9904 418.3879 418.6351 0.0370 -1.0000 -1.0000 3300090 1579887179.40 151.5713 59.9967 32.0000 1.9902 1.9912 418.2526 418.4991 0.0370 -1.0000 -1.0000 3300168 1579887179.50 151.5713 59.9967 32.0000 1.9903 1.9913 418.1073 418.3535 0.0370 -1.0000 -1.0000 3300230 1579887179.60 151.5713 59.9967 32.0000 1.9905 1.9915 418.1861 418.4334 0.0371 -1.0000 -1.0000 3300293 1579887179.70 151.4612 59.9964 32.0000 1.9896 1.9906 418.3209 418.5681 0.0372 -1.0000 -1.0000 3300621 1579887179.80 151.4080 59.9962 32.0000 1.9903 1.9912 418.2727 418.5196 0.0370 -1.0000 -1.0000 3300684 1579887179.90 151.4080 59.9962 32.0000 1.9898 1.9907 418.1172 418.3639 0.0371 -1.0000 -1.0000 3300746 1579887180.00 151.4080 59.9962 32.0000 1.9905 1.9915 418.0310 418.2781 0.0370 -1.0000 -1.0000 3300824 1579887180.10 151.4080 59.9962 32.0000 1.9902 1.9912 418.1142 418.3614 0.0371 -1.0000 -1.0000 3300887 1579887180.20 151.4080 59.9962 32.0000 1.9908 1.9918 418.2053 418.4515 0.0369 -1.0000 -1.0000 3301590 1579887180.30 151.4422 59.9962 32.0000 1.9898 1.9907 418.3264 418.5736 0.0372 -1.0000 -1.0000 3301652 1579887180.40 151.4423 59.9962 32.0000 1.9907 1.9917 418.1984 418.4447 0.0370 -1.0000 -1.0000 3301730 1579887180.50 151.4423 59.9962 32.0000 1.9904 1.9913 418.1104 418.3575 0.0370 -1.0000 -1.0000 3301793 1579887180.60 151.4423 59.9962 32.0000 1.9909 1.9919 418.1596 418.4065 0.0371 -1.0000 -1.0000 3301871 1579887180.70 151.4423 59.9962 32.0000 1.9907 1.9917 418.2484 418.4949 0.0370 -1.0000 -1.0000 3301934 1579887180.80 151.4675 59.9962 32.0000 1.9904 1.9913 418.3369 418.5839 0.0371 -1.0000 -1.0000 3301996 1579887180.90 151.5472 59.9962 32.0000 1.9903 1.9912 418.1537 418.4009 0.0371 -1.0000 -1.0000 3302074 1579887181.00 151.5472 59.9962 32.0000 1.9902 1.9912 418.0016 418.2486 0.0371 -1.0000 -1.0000 3302121 1579887181.10 151.5472 59.9962 32.0000 1.9899 1.9909 418.2197 418.4658 0.0369 -1.0000 -1.0000 3302199 1579887181.20 151.5472 59.9962 32.0000 1.9899 1.9908 418.3327 418.5798 0.0371 -1.0000 -1.0000 3302262 1579887181.30 151.5472 59.9962 32.0000 1.9908 1.9917 418.3196 418.5663 0.0370 -1.0000 -1.0000 3302324 1579887181.40 151.5061 59.9962 32.0000 1.9908 1.9918 418.1827 418.4291 0.0370 -1.0000 -1.0000 3302402 1579887181.50 151.5061 59.9962 32.0000 1.9901 1.9911 418.0619 418.3079 0.0369 -1.0000 -1.0000 3302465 1579887181.60 151.5061 59.9962 32.0000 1.9900 1.9910 418.1490 418.3962 0.0371 -1.0000 -1.0000 3302527 1579887181.70 151.5061 59.9962 32.0000 1.9894 1.9903 418.3075 418.5549 0.0371 -1.0000 -1.0000 3302605 1579887181.80 151.5061 59.9962 32.0000 1.9900 1.9910 418.3468 418.5941 0.0371 -1.0000 -1.0000 3302668 1579887181.90 151.4817 59.9962 32.0000 1.9906 1.9916 418.1165 418.3635 0.0370 -1.0000 -1.0000 3302730 1579887182.00 151.4785 59.9962 32.0000 1.9901 1.9911 418.2440 418.4897 0.0369 -1.0000 -1.0000 3302793 1579887182.10 151.4785 59.9962 32.0000 1.9897 1.9906 418.2636 418.5106 0.0371 -1.0000 -1.0000 3302871 1579887182.20 151.4785 59.9962 32.0000 1.9900 1.9910 418.2613 418.5089 0.0371 -1.0000 -1.0000 3302934 1579887182.30 151.4785 59.9962 32.0000 1.9908 1.9918 418.1778 418.4245 0.0369 -1.0000 -1.0000 3303121 1579887182.40 151.4785 59.9962 32.0000 1.9910 1.9920 418.1233 418.3696 0.0370 -1.0000 -1.0000 3303184 1579887182.50 151.4785 59.9962 32.0000 1.9909 1.9919 418.0933 418.3401 0.0370 -1.0000 -1.0000 3303246 1579887182.60 151.5568 59.9962 32.0000 1.9900 1.9910 418.2594 418.5061 0.0370 -1.0000 -1.0000 3303309 1579887182.70 151.5568 59.9962 32.0000 1.9895 1.9905 418.3183 418.5657 0.0371 -1.0000 -1.0000 3303387 1579887182.80 151.5568 59.9962 32.0000 1.9905 1.9915 418.3767 418.6238 0.0370 -1.0000 -1.0000 3303621 1579887182.90 151.5568 59.9962 32.0000 1.9906 1.9916 418.2324 418.4788 0.0370 -1.0000 -1.0000 3303684 1579887183.00 151.5568 59.9962 32.0000 1.9905 1.9915 418.2637 418.5100 0.0370 -1.0000 -1.0000 3303746 1579887183.10 151.5568 59.9962 32.0000 1.9901 1.9911 418.3123 418.5597 0.0371 -1.0000 -1.0000 3303809 1579887183.20 151.5568 59.9962 32.0000 1.9903 1.9913 418.2712 418.5182 0.0370 -1.0000 -1.0000 3303887 1579887183.30 151.5452 59.9962 32.0000 1.9904 1.9914 418.0702 418.3172 0.0371 -1.0000 -1.0000 3304090 1579887183.40 151.5204 59.9962 32.0000 1.9905 1.9915 418.0882 418.3347 0.0370 -1.0000 -1.0000 3304168 1579887183.50 151.5204 59.9962 32.0000 1.9904 1.9913 418.2072 418.4545 0.0371 -1.0000 -1.0000 3304230 1579887183.60 151.5204 59.9962 32.0000 1.9895 1.9905 418.2998 418.5467 0.0370 -1.0000 -1.0000 3304293 1579887183.70 151.5204 59.9962 32.0000 1.9901 1.9910 418.2556 418.5025 0.0371 -1.0000 -1.0000 3304355 1579887183.80 151.5204 59.9962 32.0000 1.9907 1.9916 418.1671 418.4149 0.0372 -1.0000 -1.0000 3304746 1579887183.90 151.4469 59.9962 32.0000 1.9909 1.9919 418.0431 418.2893 0.0369 -1.0000 -1.0000 3304809 1579887184.00 151.4469 59.9962 32.0000 1.9908 1.9918 418.1389 418.3851 0.0370 -1.0000 -1.0000 3304871 1579887184.10 151.4469 59.9962 32.0000 1.9906 1.9916 418.2647 418.5119 0.0371 -1.0000 -1.0000 3304934 1579887184.20 151.4469 59.9962 32.0000 1.9904 1.9913 418.2306 418.4783 0.0371 -1.0000 -1.0000 3304996 1579887184.30 151.4469 59.9962 32.0000 1.9911 1.9921 418.1524 418.3992 0.0371 -1.0000 -1.0000 3305340 1579887184.40 151.4627 59.9962 32.0000 1.9900 1.9910 418.1658 418.4124 0.0369 -1.0000 -1.0000 3305402 1579887184.50 151.4718 59.9962 32.0000 1.9899 1.9909 418.2852 418.5329 0.0372 -1.0000 -1.0000 3305465 1579887184.60 151.4718 59.9962 32.0000 1.9908 1.9918 418.3936 418.6412 0.0371 -1.0000 -1.0000 3305527 1579887184.70 151.4718 59.9962 32.0000 1.9901 1.9911 418.3661 418.6134 0.0371 -1.0000 -1.0000 3305590 1579887184.80 151.4718 59.9962 32.0000 1.9904 1.9914 418.2328 418.4799 0.0371 -1.0000 -1.0000 3305652 1579887184.90 151.4718 59.9962 32.0000 1.9911 1.9920 418.0813 418.3286 0.0371 -1.0000 -1.0000 3305871 1579887185.00 151.5518 59.9969 32.0000 1.9906 1.9916 418.1180 418.3647 0.0370 -1.0000 -1.0000 3305934 1579887185.10 151.5518 59.9969 32.0000 1.9908 1.9917 418.2074 418.4534 0.0369 -1.0000 -1.0000 3305996 1579887185.20 151.5518 59.9969 32.0000 1.9907 1.9916 418.2119 418.4589 0.0371 -1.0000 -1.0000 3306059 1579887185.30 151.5518 59.9969 32.0000 1.9911 1.9921 418.1916 418.4392 0.0371 -1.0000 -1.0000 3306121 1579887185.40 151.5518 59.9969 32.0000 1.9905 1.9915 418.2058 418.4532 0.0371 -1.0000 -1.0000 3306355 1579887185.50 151.5518 59.9969 32.0000 1.9915 1.9924 418.1873 418.4340 0.0370 -1.0000 -1.0000 3306418 1579887185.60 151.5518 59.9969 32.0000 1.9897 1.9907 418.3189 418.5659 0.0370 -1.0000 -1.0000 3306496 1579887185.70 151.5518 59.9969 32.0000 1.9898 1.9908 418.3994 418.6462 0.0371 -1.0000 -1.0000 3306559 1579887185.80 151.5518 59.9969 32.0000 1.9898 1.9908 418.3568 418.6040 0.0370 -1.0000 -1.0000 3306621 1579887185.90 151.5530 59.9969 32.0000 1.9911 1.9921 418.3484 418.5952 0.0370 -1.0000 -1.0000 3306684 1579887186.00 151.5744 59.9969 32.0000 1.9907 1.9917 418.1140 418.3611 0.0371 -1.0000 -1.0000 3306762 1579887186.10 151.4913 59.9969 32.0000 1.9903 1.9913 418.1018 418.3483 0.0370 -1.0000 -1.0000 3306824 1579887186.20 151.4913 59.9969 32.0000 1.9900 1.9909 418.1555 418.4022 0.0370 -1.0000 -1.0000 3306887 1579887186.30 151.4913 59.9969 32.0000 1.9902 1.9911 418.2737 418.5203 0.0370 -1.0000 -1.0000 3306949 1579887186.40 151.4913 59.9969 32.0000 1.9899 1.9909 418.3540 418.6002 0.0369 -1.0000 -1.0000 3307090 1579887186.50 151.4913 59.9969 32.0000 1.9900 1.9909 418.1998 418.4460 0.0369 -1.0000 -1.0000 3307152 1579887186.60 151.4386 59.9969 32.0000 1.9897 1.9907 418.0971 418.3427 0.0369 -1.0000 -1.0000 3307230 1579887186.70 151.4386 59.9969 32.0000 1.9901 1.9911 418.1661 418.4143 0.0372 -1.0000 -1.0000 3307293 1579887186.80 151.4386 59.9969 32.0000 1.9891 1.9901 418.2568 418.5032 0.0370 -1.0000 -1.0000 3307356 1579887186.90 151.4386 59.9969 32.0000 1.9898 1.9908 418.3917 418.6385 0.0370 -1.0000 -1.0000 3307590 1579887187.00 151.4386 59.9969 32.0000 1.9903 1.9913 418.2942 418.5409 0.0370 -1.0000 -1.0000 3307652 1579887187.10 151.4386 59.9969 32.0000 1.9911 1.9921 418.0692 418.3159 0.0370 -1.0000 -1.0000 3307715 1579887187.20 151.5849 59.9969 32.0000 1.9906 1.9915 418.2173 418.4643 0.0371 -1.0000 -1.0000 3307793 1579887187.30 151.5849 59.9969 32.0000 1.9903 1.9912 418.3305 418.5774 0.0370 -1.0000 -1.0000 3307856 1579887187.40 151.5849 59.9969 32.0000 1.9909 1.9919 418.3192 418.5661 0.0371 -1.0000 -1.0000 3308137 1579887187.50 151.5849 59.9969 32.0000 1.9907 1.9917 418.1495 418.3968 0.0371 -1.0000 -1.0000 3308199 1579887187.60 151.5849 59.9969 32.0000 1.9905 1.9915 418.0523 418.2994 0.0371 -1.0000 -1.0000 3308262 1579887187.70 151.5886 59.9969 32.0000 1.9899 1.9909 418.1620 418.4092 0.0371 -1.0000 -1.0000 3308340 1579887187.80 151.5887 59.9969 32.0000 1.9901 1.9911 418.3194 418.5667 0.0371 -1.0000 -1.0000 3308402 1579887187.90 151.5887 59.9969 32.0000 1.9901 1.9911 418.3063 418.5530 0.0370 -1.0000 -1.0000 3308637 1579887188.00 151.5887 59.9969 32.0000 1.9908 1.9918 418.1513 418.3981 0.0371 -1.0000 -1.0000 3308699 1579887188.10 151.5887 59.9969 32.0000 1.9909 1.9919 418.1378 418.3852 0.0371 -1.0000 -1.0000 3308762 1579887188.20 151.5520 59.9969 32.0000 1.9904 1.9914 418.1430 418.3904 0.0371 -1.0000 -1.0000 3308824 1579887188.30 151.4635 59.9969 32.0000 1.9896 1.9906 418.2391 418.4853 0.0369 -1.0000 -1.0000 3308902 1579887188.40 151.4635 59.9969 32.0000 1.9898 1.9908 418.3113 418.5589 0.0371 -1.0000 -1.0000 3309215 1579887188.50 151.4635 59.9969 32.0000 1.9904 1.9913 418.3117 418.5587 0.0371 -1.0000 -1.0000 3309277 1579887188.60 151.4635 59.9969 32.0000 1.9907 1.9916 418.1514 418.3989 0.0371 -1.0000 -1.0000 3309356 1579887188.70 151.4635 59.9969 32.0000 1.9896 1.9906 418.2431 418.4895 0.0369 -1.0000 -1.0000 3309402 1579887188.80 151.4635 59.9969 32.0000 1.9898 1.9908 418.2759 418.5231 0.0371 -1.0000 -1.0000 3309481 1579887188.90 151.4635 59.9969 32.0000 1.9898 1.9907 418.1968 418.4440 0.0371 -1.0000 -1.0000 3309543 1579887189.00 151.4635 59.9969 32.0000 1.9909 1.9919 418.0252 418.2724 0.0371 -1.0000 -1.0000 3309606 1579887189.10 151.4635 59.9969 32.0000 1.9913 1.9923 418.1286 418.3757 0.0371 -1.0000 -1.0000 3309668 1579887189.20 151.4635 59.9969 32.0000 1.9902 1.9912 418.2026 418.4502 0.0371 -1.0000 -1.0000 3309746 1579887189.30 151.4685 59.9969 32.0000 1.9895 1.9905 418.2714 418.5185 0.0371 -1.0000 -1.0000 3309809 1579887189.40 151.4685 59.9969 32.0000 1.9900 1.9910 418.1769 418.4244 0.0371 -1.0000 -1.0000 3309887 1579887189.50 151.5430 59.9969 32.0000 1.9905 1.9915 418.0794 418.3263 0.0370 -1.0000 -1.0000 3310121 1579887189.60 151.5430 59.9969 32.0000 1.9909 1.9919 418.0786 418.3263 0.0371 -1.0000 -1.0000 3310184 1579887189.70 151.5430 59.9969 32.0000 1.9899 1.9908 418.2835 418.5294 0.0371 -1.0000 -1.0000 3310262 1579887189.80 151.5452 59.9968 32.0000 1.9904 1.9913 418.3624 418.6105 0.0372 -1.0000 -1.0000 3310324 1579887189.90 151.5657 59.9961 32.0000 1.9902 1.9912 418.1393 418.3860 0.0370 -1.0000 -1.0000 3310387 1579887190.00 151.5657 59.9961 32.0000 1.9905 1.9915 418.1233 418.3702 0.0370 -1.0000 -1.0000 3311137 1579887190.10 151.5657 59.9961 32.0000 1.9907 1.9916 418.2078 418.4543 0.0370 -1.0000 -1.0000 3311199 1579887190.20 151.5657 59.9961 32.0000 1.9904 1.9913 418.2775 418.5248 0.0371 -1.0000 -1.0000 3311262 1579887190.30 151.5657 59.9961 32.0000 1.9905 1.9915 418.2844 418.5314 0.0371 -1.0000 -1.0000 3311324 1579887190.40 151.5657 59.9961 32.0000 1.9903 1.9913 418.3418 418.5885 0.0370 -1.0000 -1.0000 3311387 1579887190.50 151.6466 59.9961 32.0000 1.9909 1.9919 418.1253 418.3726 0.0371 -1.0000 -1.0000 3311668 1579887190.60 151.6494 59.9961 32.0000 1.9918 1.9927 418.1040 418.3499 0.0369 -1.0000 -1.0000 3311746 1579887190.70 151.6494 59.9961 32.0000 1.9914 1.9924 418.1524 418.3989 0.0370 -1.0000 -1.0000 3311871 1579887190.80 151.6494 59.9961 32.0000 1.9907 1.9917 418.3589 418.6062 0.0371 -1.0000 -1.0000 3311934 1579887190.90 151.6494 59.9961 32.0000 1.9908 1.9917 418.3521 418.5992 0.0371 -1.0000 -1.0000 3312012 1579887191.00 151.6494 59.9961 32.0000 1.9913 1.9922 418.2031 418.4508 0.0372 -1.0000 -1.0000 3312074 1579887191.10 151.6494 59.9961 32.0000 1.9911 1.9921 418.1668 418.4139 0.0371 -1.0000 -1.0000 3312137 1579887191.20 151.6494 59.9961 32.0000 1.9914 1.9924 418.4169 418.6641 0.0371 -1.0000 -1.0000 3312215 1579887191.30 151.6494 59.9961 32.0000 1.9906 1.9916 418.4143 418.6618 0.0372 -1.0000 -1.0000 3312278 1579887191.40 151.6494 59.9961 32.0000 1.9915 1.9925 418.3039 418.5519 0.0372 -1.0000 -1.0000 3312355 1579887191.50 151.6494 59.9961 32.0000 1.9918 1.9928 418.2252 418.4722 0.0370 -1.0000 -1.0000 3312418 1579887191.60 151.6323 59.9961 32.0000 1.9919 1.9929 418.1581 418.4043 0.0369 -1.0000 -1.0000 3312480 1579887191.70 151.6323 59.9961 32.0000 1.9915 1.9925 418.2940 418.5405 0.0370 -1.0000 -1.0000 3312543 1579887191.80 151.6323 59.9961 32.0000 1.9914 1.9924 418.4041 418.6510 0.0370 -1.0000 -1.0000 3312605 1579887191.90 151.6323 59.9961 32.0000 1.9909 1.9919 418.3363 418.5833 0.0370 -1.0000 -1.0000 3312668 1579887192.00 151.6323 59.9961 32.0000 1.9920 1.9929 418.2003 418.4476 0.0371 -1.0000 -1.0000 3312871 1579887192.10 151.6558 59.9961 32.0000 1.9912 1.9922 418.1850 418.4314 0.0370 -1.0000 -1.0000 3312934 1579887192.20 151.7137 59.9961 32.0000 1.9910 1.9920 418.4058 418.6530 0.0371 -1.0000 -1.0000 3312996 1579887192.30 151.7137 59.9961 32.0000 1.9906 1.9916 418.3797 418.6264 0.0370 -1.0000 -1.0000 3313059 1579887192.40 151.7137 59.9961 32.0000 1.9912 1.9922 418.3452 418.5923 0.0371 -1.0000 -1.0000 3313121 1579887192.50 151.7137 59.9961 32.0000 1.9916 1.9926 418.2959 418.5435 0.0371 -1.0000 -1.0000 3313184 1579887192.60 151.7137 59.9961 32.0000 1.9906 1.9916 418.1933 418.4402 0.0371 -1.0000 -1.0000 3313387 1579887192.70 151.5328 59.9961 32.0000 1.9908 1.9918 418.3244 418.5716 0.0370 -1.0000 -1.0000 3313449 1579887192.80 151.5328 59.9961 32.0000 1.9902 1.9912 418.2941 418.5415 0.0371 -1.0000 -1.0000 3313512 1579887192.90 151.5328 59.9961 32.0000 1.9910 1.9919 418.2320 418.4783 0.0369 -1.0000 -1.0000 3313574 1579887193.00 151.5328 59.9961 32.0000 1.9911 1.9921 418.2786 418.5246 0.0369 -1.0000 -1.0000 3313637 1579887193.10 151.5328 59.9961 32.0000 1.9902 1.9911 418.2832 418.5297 0.0370 -1.0000 -1.0000 3313699 1579887193.20 151.5109 59.9961 32.0000 1.9897 1.9907 418.3486 418.5960 0.0371 -1.0000 -1.0000 3313778 1579887193.30 151.4301 59.9961 32.0000 1.9905 1.9915 418.3115 418.5593 0.0372 -1.0000 -1.0000 3313840 1579887193.40 151.4301 59.9961 32.0000 1.9911 1.9920 418.1481 418.3952 0.0370 -1.0000 -1.0000 3313918 1579887193.50 151.4301 59.9961 32.0000 1.9904 1.9914 418.1240 418.3718 0.0372 -1.0000 -1.0000 3313981 1579887193.60 151.4301 59.9961 32.0000 1.9898 1.9908 418.1515 418.3987 0.0370 -1.0000 -1.0000 3314230 1579887193.70 151.4301 59.9961 32.0000 1.9902 1.9911 418.2632 418.5098 0.0370 -1.0000 -1.0000 3314309 1579887193.80 151.4967 59.9961 32.0000 1.9906 1.9916 418.3052 418.5515 0.0370 -1.0000 -1.0000 3314371 1579887193.90 151.4967 59.9961 32.0000 1.9913 1.9922 418.1205 418.3667 0.0369 -1.0000 -1.0000 3314434 1579887194.00 151.4967 59.9961 32.0000 1.9903 1.9913 418.0941 418.3407 0.0371 -1.0000 -1.0000 3314512 1579887194.10 151.4967 59.9961 32.0000 1.9913 1.9923 418.1902 418.4376 0.0371 -1.0000 -1.0000 3314887 1579887194.20 151.4967 59.9961 32.0000 1.9900 1.9910 418.3155 418.5622 0.0370 -1.0000 -1.0000 3314949 1579887194.30 151.4967 59.9961 32.0000 1.9897 1.9907 418.1850 418.4318 0.0370 -1.0000 -1.0000 3315027 1579887194.40 151.4967 59.9961 32.0000 1.9906 1.9915 418.0682 418.3153 0.0370 -1.0000 -1.0000 3315090 1579887194.50 151.4967 59.9961 32.0000 1.9896 1.9906 418.2117 418.4585 0.0371 -1.0000 -1.0000 3315152 1579887194.60 151.4967 59.9961 32.0000 1.9892 1.9902 418.3593 418.6065 0.0370 -1.0000 -1.0000 3315387 1579887194.70 151.4967 59.9961 32.0000 1.9886 1.9896 418.3484 418.5955 0.0370 -1.0000 -1.0000 3315449 1579887194.80 151.4967 59.9961 32.0000 1.9897 1.9906 418.2623 418.5080 0.0369 -1.0000 -1.0000 3315512 1579887194.90 151.5551 59.9961 32.0000 1.9903 1.9912 418.0708 418.3182 0.0372 -1.0000 -1.0000 3315574 1579887195.00 151.5205 59.9962 32.0000 1.9902 1.9912 418.1550 418.4012 0.0370 -1.0000 -1.0000 3315637 1579887195.10 151.4251 59.9965 32.0000 1.9890 1.9899 418.2839 418.5306 0.0370 -1.0000 -1.0000 3315871 1579887195.20 151.4251 59.9965 32.0000 1.9889 1.9899 418.3238 418.5719 0.0372 -1.0000 -1.0000 3315949 1579887195.30 151.4251 59.9965 32.0000 1.9895 1.9905 418.0859 418.3329 0.0371 -1.0000 -1.0000 3316012 1579887195.40 151.4211 59.9965 32.0000 1.9900 1.9910 418.1305 418.3775 0.0371 -1.0000 -1.0000 3316074 1579887195.50 151.4210 59.9965 32.0000 1.9899 1.9908 418.2293 418.4775 0.0373 -1.0000 -1.0000 3316152 1579887195.60 151.4210 59.9965 32.0000 1.9898 1.9908 418.3757 418.6220 0.0370 -1.0000 -1.0000 3316371 1579887195.70 151.4210 59.9965 32.0000 1.9904 1.9914 418.2336 418.4812 0.0371 -1.0000 -1.0000 3316449 1579887195.80 151.4210 59.9965 32.0000 1.9905 1.9915 418.1062 418.3532 0.0371 -1.0000 -1.0000 3316512 1579887195.90 151.4314 59.9965 32.0000 1.9907 1.9917 418.1435 418.3893 0.0369 -1.0000 -1.0000 3316574 1579887196.00 151.4777 59.9965 32.0000 1.9896 1.9906 418.2093 418.4557 0.0370 -1.0000 -1.0000 3316637 1579887196.10 151.4777 59.9965 32.0000 1.9904 1.9913 418.3342 418.5797 0.0368 -1.0000 -1.0000 3316699 1579887196.20 151.4777 59.9965 32.0000 1.9907 1.9917 418.1149 418.3628 0.0372 -1.0000 -1.0000 3316871 1579887196.30 151.4777 59.9965 32.0000 1.9909 1.9919 418.1071 418.3545 0.0371 -1.0000 -1.0000 3316949 1579887196.40 151.4777 59.9965 32.0000 1.9901 1.9911 418.2899 418.5371 0.0371 -1.0000 -1.0000 3317012 1579887196.50 151.5042 59.9965 32.0000 1.9897 1.9907 418.3543 418.6014 0.0371 -1.0000 -1.0000 3317074 1579887196.60 151.5042 59.9965 32.0000 1.9910 1.9919 418.1852 418.4324 0.0371 -1.0000 -1.0000 3317152 1579887196.70 151.5042 59.9965 32.0000 1.9901 1.9910 418.1295 418.3761 0.0370 -1.0000 -1.0000 3317481 1579887196.80 151.5042 59.9965 32.0000 1.9899 1.9908 418.2567 418.5028 0.0369 -1.0000 -1.0000 3317543 1579887196.90 151.5042 59.9965 32.0000 1.9898 1.9908 418.4057 418.6525 0.0370 -1.0000 -1.0000 3317621 1579887197.00 151.5038 59.9965 32.0000 1.9911 1.9920 418.3926 418.6390 0.0369 -1.0000 -1.0000 3317684 1579887197.10 151.5012 59.9965 32.0000 1.9901 1.9911 418.1911 418.4378 0.0370 -1.0000 -1.0000 3317746 1579887197.20 151.5012 59.9965 32.0000 1.9898 1.9908 418.1512 418.3975 0.0370 -1.0000 -1.0000 3318153 1579887197.30 151.5012 59.9965 32.0000 1.9904 1.9913 418.2142 418.4608 0.0370 -1.0000 -1.0000 3318215 1579887197.40 151.5012 59.9965 32.0000 1.9898 1.9907 418.3419 418.5881 0.0369 -1.0000 -1.0000 3318278 1579887197.50 151.5012 59.9965 32.0000 1.9895 1.9905 418.3227 418.5690 0.0370 -1.0000 -1.0000 3318340 1579887197.60 151.5012 59.9965 32.0000 1.9902 1.9911 418.1748 418.4224 0.0372 -1.0000 -1.0000 3318402 1579887197.70 151.5012 59.9965 32.0000 1.9898 1.9907 418.2551 418.5026 0.0371 -1.0000 -1.0000 3318652 1579887197.80 151.5012 59.9965 32.0000 1.9890 1.9900 418.3544 418.6023 0.0371 -1.0000 -1.0000 3318715 1579887197.90 151.5012 59.9965 32.0000 1.9896 1.9906 418.3289 418.5762 0.0370 -1.0000 -1.0000 3318777 1579887198.00 151.5012 59.9965 32.0000 1.9902 1.9912 418.2105 418.4563 0.0368 -1.0000 -1.0000 3318840 1579887198.10 151.4942 59.9965 32.0000 1.9905 1.9914 418.1815 418.4280 0.0370 -1.0000 -1.0000 3318902 1579887198.20 151.4729 59.9965 32.0000 1.9905 1.9915 418.1223 418.3681 0.0369 -1.0000 -1.0000 3319637 1579887198.30 151.4392 59.9965 32.0000 1.9901 1.9910 418.2805 418.5267 0.0369 -1.0000 -1.0000 3319715 1579887198.40 151.4392 59.9965 32.0000 1.9898 1.9908 418.3520 418.5987 0.0371 -1.0000 -1.0000 3319778 1579887198.50 151.4392 59.9965 32.0000 1.9898 1.9908 418.3115 418.5589 0.0370 -1.0000 -1.0000 3319840 1579887198.60 151.4392 59.9965 32.0000 1.9909 1.9918 418.1759 418.4219 0.0369 -1.0000 -1.0000 3319918 1579887198.70 151.4739 59.9965 32.0000 1.9902 1.9912 418.2455 418.4921 0.0370 -1.0000 -1.0000 3319996 1579887198.80 151.4739 59.9965 32.0000 1.9902 1.9912 418.4463 418.6931 0.0371 -1.0000 -1.0000 3320059 1579887198.90 151.4739 59.9965 32.0000 1.9898 1.9908 418.3902 418.6367 0.0369 -1.0000 -1.0000 3320121 1579887199.00 151.4739 59.9965 32.0000 1.9906 1.9916 418.2240 418.4704 0.0370 -1.0000 -1.0000 3320184 1579887199.10 151.5252 59.9965 32.0000 1.9912 1.9922 418.0665 418.3129 0.0370 -1.0000 -1.0000 3320246 1579887199.20 151.5252 59.9965 32.0000 1.9904 1.9914 418.1494 418.3955 0.0369 -1.0000 -1.0000 3320324 1579887199.30 151.5252 59.9965 32.0000 1.9896 1.9906 418.2559 418.5029 0.0371 -1.0000 -1.0000 3320387 1579887199.40 151.5252 59.9965 32.0000 1.9896 1.9905 418.2879 418.5348 0.0370 -1.0000 -1.0000 3320465 1579887199.50 151.5252 59.9965 32.0000 1.9901 1.9911 418.0873 418.3337 0.0370 -1.0000 -1.0000 3320527 1579887199.60 151.5252 59.9965 32.0000 1.9904 1.9913 418.1416 418.3885 0.0370 -1.0000 -1.0000 3320590 1579887199.70 151.5252 59.9965 32.0000 1.9901 1.9910 418.2116 418.4581 0.0371 -1.0000 -1.0000 3320652 1579887199.80 151.5073 59.9965 32.0000 1.9900 1.9910 418.3511 418.5977 0.0370 -1.0000 -1.0000 3320715 1579887199.90 151.4408 59.9968 32.0000 1.9893 1.9903 418.2979 418.5442 0.0370 -1.0000 -1.0000 3320777 1579887200.00 151.4408 59.9968 32.0000 1.9902 1.9912 418.1880 418.4351 0.0371 -1.0000 -1.0000 3320855 1579887200.10 151.4408 59.9968 32.0000 1.9898 1.9908 418.0095 418.2568 0.0371 -1.0000 -1.0000 3320918 1579887200.20 151.4408 59.9968 32.0000 1.9895 1.9905 418.2384 418.4855 0.0370 -1.0000 -1.0000 3320980 1579887200.30 151.4408 59.9968 32.0000 1.9894 1.9903 418.3489 418.5952 0.0369 -1.0000 -1.0000 3321230 1579887200.40 151.4408 59.9968 32.0000 1.9890 1.9900 418.3810 418.6279 0.0371 -1.0000 -1.0000 3321293 1579887200.50 151.4083 59.9968 32.0000 1.9899 1.9909 418.2958 418.5427 0.0370 -1.0000 -1.0000 3321356 1579887200.60 151.4083 59.9968 32.0000 1.9903 1.9912 418.1945 418.4423 0.0372 -1.0000 -1.0000 3321418 1579887200.70 151.4083 59.9968 32.0000 1.9899 1.9909 418.0969 418.3442 0.0371 -1.0000 -1.0000 3321480 1579887200.80 151.4083 59.9968 32.0000 1.9902 1.9912 418.1552 418.4014 0.0369 -1.0000 -1.0000 3321746 1579887200.90 151.4083 59.9968 32.0000 1.9897 1.9906 418.2766 418.5229 0.0370 -1.0000 -1.0000 3321809 1579887201.00 151.4241 59.9968 32.0000 1.9904 1.9913 418.2638 418.5116 0.0371 -1.0000 -1.0000 3321871 1579887201.10 151.5512 59.9968 32.0000 1.9909 1.9919 418.1700 418.4167 0.0371 -1.0000 -1.0000 3321949 1579887201.20 151.5512 59.9968 32.0000 1.9905 1.9915 418.1563 418.4031 0.0370 -1.0000 -1.0000 3322106 1579887201.30 151.5512 59.9968 32.0000 1.9900 1.9909 418.3223 418.5688 0.0369 -1.0000 -1.0000 3322184 1579887201.40 151.5512 59.9968 32.0000 1.9904 1.9914 418.2914 418.5377 0.0370 -1.0000 -1.0000 3322246 1579887201.50 151.5512 59.9968 32.0000 1.9906 1.9916 418.2113 418.4588 0.0371 -1.0000 -1.0000 3322309 1579887201.60 151.5512 59.9968 32.0000 1.9909 1.9919 418.1217 418.3685 0.0371 -1.0000 -1.0000 3322387 1579887201.70 151.5512 59.9968 32.0000 1.9897 1.9907 418.2227 418.4700 0.0371 -1.0000 -1.0000 3322449 1579887201.80 151.4519 59.9968 32.0000 1.9893 1.9903 418.3355 418.5816 0.0369 -1.0000 -1.0000 3322652 1579887201.90 151.4519 59.9968 32.0000 1.9893 1.9902 418.2944 418.5413 0.0370 -1.0000 -1.0000 3322715 1579887202.00 151.4519 59.9968 32.0000 1.9896 1.9906 418.2563 418.5034 0.0371 -1.0000 -1.0000 3322793 1579887202.10 151.4519 59.9968 32.0000 1.9900 1.9910 418.1916 418.4391 0.0372 -1.0000 -1.0000 3322855 1579887202.20 151.4716 59.9968 32.0000 1.9894 1.9903 418.3127 418.5606 0.0372 -1.0000 -1.0000 3322918 1579887202.30 151.4855 59.9968 32.0000 1.9899 1.9909 418.4022 418.6498 0.0372 -1.0000 -1.0000 3323262 1579887202.40 151.4855 59.9968 32.0000 1.9907 1.9917 418.1531 418.4006 0.0371 -1.0000 -1.0000 3323324 1579887202.50 151.4855 59.9968 32.0000 1.9908 1.9918 418.1616 418.4083 0.0370 -1.0000 -1.0000 3323387 1579887202.60 151.4855 59.9968 32.0000 1.9905 1.9915 418.1254 418.3726 0.0371 -1.0000 -1.0000 3323465 1579887202.70 151.4855 59.9968 32.0000 1.9899 1.9909 418.2299 418.4761 0.0369 -1.0000 -1.0000 3323527 1579887202.80 151.4348 59.9968 32.0000 1.9896 1.9906 418.4318 418.6791 0.0371 -1.0000 -1.0000 3323699 1579887202.90 151.4348 59.9968 32.0000 1.9908 1.9918 418.2654 418.5116 0.0369 -1.0000 -1.0000 3323778 1579887203.00 151.4348 59.9968 32.0000 1.9911 1.9921 418.1482 418.3952 0.0371 -1.0000 -1.0000 3323840 1579887203.10 151.4348 59.9968 32.0000 1.9913 1.9923 418.1540 418.4013 0.0372 -1.0000 -1.0000 3323902 1579887203.20 151.4348 59.9968 32.0000 1.9901 1.9911 418.3608 418.6087 0.0371 -1.0000 -1.0000 3323980 1579887203.30 151.4348 59.9968 32.0000 1.9907 1.9916 418.2505 418.4973 0.0370 -1.0000 -1.0000 3324199 1579887203.40 151.4348 59.9968 32.0000 1.9907 1.9917 418.1786 418.4256 0.0371 -1.0000 -1.0000 3324277 1579887203.50 151.4348 59.9968 32.0000 1.9907 1.9916 418.2272 418.4744 0.0370 -1.0000 -1.0000 3324340 1579887203.60 151.4687 59.9968 32.0000 1.9900 1.9909 418.2907 418.5378 0.0371 -1.0000 -1.0000 3324402 1579887203.70 151.4751 59.9968 32.0000 1.9898 1.9908 418.3589 418.6063 0.0371 -1.0000 -1.0000 3324480 1579887203.80 151.4751 59.9968 32.0000 1.9894 1.9903 418.3656 418.6136 0.0372 -1.0000 -1.0000 3324543 1579887203.90 151.4751 59.9968 32.0000 1.9899 1.9909 418.1178 418.3650 0.0371 -1.0000 -1.0000 3324715 1579887204.00 151.5272 59.9968 32.0000 1.9900 1.9910 418.1071 418.3542 0.0371 -1.0000 -1.0000 3324793 1579887204.10 151.5272 59.9968 32.0000 1.9905 1.9915 418.1271 418.3739 0.0370 -1.0000 -1.0000 3324855 1579887204.20 151.5272 59.9968 32.0000 1.9902 1.9912 418.2562 418.5035 0.0371 -1.0000 -1.0000 3324918 1579887204.30 151.5272 59.9968 32.0000 1.9904 1.9914 418.4563 418.7029 0.0370 -1.0000 -1.0000 3324996 1579887204.40 151.5272 59.9968 32.0000 1.9901 1.9910 418.1473 418.3945 0.0371 -1.0000 -1.0000 3325371 1579887204.50 151.5011 59.9968 32.0000 1.9907 1.9917 418.0966 418.3425 0.0369 -1.0000 -1.0000 3325434 1579887204.60 151.4734 59.9968 32.0000 1.9898 1.9908 418.2031 418.4496 0.0370 -1.0000 -1.0000 3325512 1579887204.70 151.4734 59.9968 32.0000 1.9900 1.9910 418.3026 418.5493 0.0370 -1.0000 -1.0000 3325574 1579887204.80 151.4734 59.9968 32.0000 1.9899 1.9909 418.3761 418.6239 0.0371 -1.0000 -1.0000 3325637 1579887204.90 151.4734 59.9968 32.0000 1.9897 1.9906 418.3148 418.5618 0.0370 -1.0000 -1.0000 3325715 1579887205.00 151.4734 59.9968 32.0000 1.9907 1.9916 418.1737 418.4197 0.0369 -1.0000 -1.0000 3325778 1579887205.10 151.4250 59.9971 32.0000 1.9905 1.9915 418.2320 418.4786 0.0370 -1.0000 -1.0000 3325840 1579887205.20 151.4250 59.9971 32.0000 1.9899 1.9908 418.2779 418.5248 0.0370 -1.0000 -1.0000 3325902 1579887205.30 151.4250 59.9971 32.0000 1.9896 1.9905 418.3363 418.5826 0.0369 -1.0000 -1.0000 3325981 1579887205.40 151.4250 59.9971 32.0000 1.9902 1.9912 418.1682 418.4143 0.0370 -1.0000 -1.0000 3326387 1579887205.50 151.4250 59.9971 32.0000 1.9904 1.9913 418.0674 418.3147 0.0371 -1.0000 -1.0000 3326449 1579887205.60 151.5244 59.9971 32.0000 1.9906 1.9915 418.1527 418.3988 0.0369 -1.0000 -1.0000 3326512 1579887205.70 151.5244 59.9971 32.0000 1.9906 1.9916 418.4013 418.6489 0.0371 -1.0000 -1.0000 3326574 1579887205.80 151.5244 59.9971 32.0000 1.9904 1.9914 418.3010 418.5483 0.0371 -1.0000 -1.0000 3326652 1579887205.90 151.5244 59.9971 32.0000 1.9912 1.9921 418.1223 418.3693 0.0371 -1.0000 -1.0000 3326871 1579887206.00 151.5244 59.9971 32.0000 1.9903 1.9913 418.0944 418.3418 0.0371 -1.0000 -1.0000 3326949 1579887206.10 151.5244 59.9971 32.0000 1.9893 1.9902 418.2300 418.4769 0.0371 -1.0000 -1.0000 3327012 1579887206.20 151.5244 59.9971 32.0000 1.9894 1.9904 418.2754 418.5228 0.0371 -1.0000 -1.0000 3327074 1579887206.30 151.5293 59.9971 32.0000 1.9903 1.9912 418.1696 418.4169 0.0371 -1.0000 -1.0000 3327152 1579887206.40 151.5293 59.9971 32.0000 1.9911 1.9921 418.1446 418.3913 0.0370 -1.0000 -1.0000 3327215 1579887206.50 151.5293 59.9971 32.0000 1.9905 1.9914 418.2301 418.4769 0.0371 -1.0000 -1.0000 3327277 1579887206.60 151.5293 59.9971 32.0000 1.9905 1.9914 418.3647 418.6115 0.0370 -1.0000 -1.0000 3327356 1579887206.70 151.5293 59.9971 32.0000 1.9902 1.9912 418.2714 418.5186 0.0371 -1.0000 -1.0000 3327418 1579887206.80 151.5097 59.9971 32.0000 1.9902 1.9912 418.1902 418.4373 0.0369 -1.0000 -1.0000 3327481 1579887206.90 151.5097 59.9971 32.0000 1.9909 1.9918 418.2192 418.4668 0.0372 -1.0000 -1.0000 3327559 1579887207.00 151.5097 59.9971 32.0000 1.9899 1.9909 418.3415 418.5885 0.0370 -1.0000 -1.0000 3327730 1579887207.10 151.5097 59.9971 32.0000 1.9903 1.9913 418.3154 418.5622 0.0370 -1.0000 -1.0000 3327793 1579887207.20 151.5097 59.9971 32.0000 1.9911 1.9921 418.2201 418.4676 0.0371 -1.0000 -1.0000 3327856 1579887207.30 151.4659 59.9971 32.0000 1.9908 1.9918 418.1502 418.3972 0.0370 -1.0000 -1.0000 3327918 1579887207.40 151.4659 59.9971 32.0000 1.9903 1.9912 418.2239 418.4704 0.0370 -1.0000 -1.0000 3327996 1579887207.50 151.4659 59.9971 32.0000 1.9900 1.9910 418.2879 418.5344 0.0370 -1.0000 -1.0000 3328637 1579887207.60 151.4659 59.9971 32.0000 1.9900 1.9910 418.3856 418.6321 0.0370 -1.0000 -1.0000 3328699 1579887207.70 151.4659 59.9971 32.0000 1.9912 1.9921 418.1891 418.4357 0.0370 -1.0000 -1.0000 3328777 1579887207.80 151.4659 59.9971 32.0000 1.9907 1.9917 418.1648 418.4111 0.0370 -1.0000 -1.0000 3328840 1579887207.90 151.4659 59.9971 32.0000 1.9903 1.9912 418.2175 418.4639 0.0370 -1.0000 -1.0000 3328902 1579887208.00 151.4659 59.9971 32.0000 1.9894 1.9903 418.3316 418.5782 0.0370 -1.0000 -1.0000 3329465 1579887208.10 151.4659 59.9971 32.0000 1.9899 1.9909 418.3001 418.5476 0.0371 -1.0000 -1.0000 3329527 1579887208.20 151.5717 59.9971 32.0000 1.9903 1.9913 418.1325 418.3789 0.0370 -1.0000 -1.0000 3329590 1579887208.30 151.5717 59.9971 32.0000 1.9909 1.9918 418.0642 418.3116 0.0372 -1.0000 -1.0000 3329668 1579887208.40 151.5717 59.9971 32.0000 1.9901 1.9910 418.1019 418.3488 0.0370 -1.0000 -1.0000 3329730 1579887208.50 151.5717 59.9971 32.0000 1.9893 1.9903 418.2844 418.5309 0.0370 -1.0000 -1.0000 3329793 1579887208.60 151.4663 59.9971 32.0000 1.9891 1.9901 418.3516 418.5983 0.0370 -1.0000 -1.0000 3329871 1579887208.70 151.4663 59.9971 32.0000 1.9896 1.9906 418.3728 418.6191 0.0369 -1.0000 -1.0000 3329934 1579887208.80 151.4663 59.9971 32.0000 1.9894 1.9904 418.1702 418.4164 0.0370 -1.0000 -1.0000 3329996 1579887208.90 151.4663 59.9971 32.0000 1.9895 1.9905 418.1918 418.4388 0.0370 -1.0000 -1.0000 3330074 1579887209.00 151.4534 59.9971 32.0000 1.9896 1.9906 418.2552 418.5014 0.0370 -1.0000 -1.0000 3330137 1579887209.10 151.4320 59.9971 32.0000 1.9904 1.9913 418.1093 418.3565 0.0371 -1.0000 -1.0000 3330199 1579887209.20 151.4320 59.9971 32.0000 1.9902 1.9912 418.0634 418.3107 0.0371 -1.0000 -1.0000 3330262 1579887209.30 151.4320 59.9971 32.0000 1.9903 1.9912 418.2083 418.4559 0.0371 -1.0000 -1.0000 3330324 1579887209.40 151.4320 59.9971 32.0000 1.9897 1.9907 418.2601 418.5071 0.0370 -1.0000 -1.0000 3330402 1579887209.50 151.4320 59.9971 32.0000 1.9900 1.9909 418.2983 418.5455 0.0372 -1.0000 -1.0000 3330465 1579887209.60 151.5572 59.9973 32.0000 1.9904 1.9914 418.1915 418.4403 0.0373 -1.0000 -1.0000 3330527 1579887209.70 151.5572 59.9973 32.0000 1.9909 1.9919 418.1361 418.3831 0.0370 -1.0000 -1.0000 3330605 1579887209.80 151.5572 59.9973 32.0000 1.9909 1.9919 418.1591 418.4055 0.0370 -1.0000 -1.0000 3330668 1579887209.90 151.5572 59.9973 32.0000 1.9900 1.9910 418.2082 418.4550 0.0371 -1.0000 -1.0000 3330730 1579887210.00 151.5572 59.9973 32.0000 1.9907 1.9917 418.1535 418.4012 0.0371 -1.0000 -1.0000 3331699 1579887210.10 151.5572 59.9973 32.0000 1.9910 1.9919 418.0771 418.3234 0.0370 -1.0000 -1.0000 3331762 1579887210.20 151.5572 59.9973 32.0000 1.9908 1.9918 418.1755 418.4232 0.0372 -1.0000 -1.0000 3331824 1579887210.30 151.5572 59.9973 32.0000 1.9895 1.9904 418.3029 418.5503 0.0371 -1.0000 -1.0000 3331887 1579887210.40 151.5572 59.9973 32.0000 1.9900 1.9909 418.2766 418.5239 0.0371 -1.0000 -1.0000 3331949 1579887210.50 151.5572 59.9973 32.0000 1.9902 1.9912 418.1308 418.3784 0.0372 -1.0000 -1.0000 3332027 1579887210.60 151.5572 59.9973 32.0000 1.9904 1.9914 418.0176 418.2645 0.0371 -1.0000 -1.0000 3332090 1579887210.70 151.5572 59.9973 32.0000 1.9904 1.9914 418.2936 418.5409 0.0371 -1.0000 -1.0000 3332152 1579887210.80 151.5572 59.9973 32.0000 1.9895 1.9905 418.3827 418.6300 0.0371 -1.0000 -1.0000 3332215 1579887210.90 151.5198 59.9973 32.0000 1.9896 1.9906 418.3465 418.5945 0.0371 -1.0000 -1.0000 3332293 1579887211.00 151.5198 59.9973 32.0000 1.9910 1.9920 418.1744 418.4214 0.0371 -1.0000 -1.0000 3332355 1579887211.10 151.5198 59.9973 32.0000 1.9894 1.9904 418.1522 418.3992 0.0370 -1.0000 -1.0000 3332418 1579887211.20 151.5198 59.9973 32.0000 1.9897 1.9907 418.2852 418.5320 0.0370 -1.0000 -1.0000 3332496 1579887211.30 151.5198 59.9973 32.0000 1.9892 1.9902 418.2679 418.5148 0.0371 -1.0000 -1.0000 3332559 1579887211.40 151.5198 59.9973 32.0000 1.9913 1.9922 418.1417 418.3893 0.0372 -1.0000 -1.0000 3332652 1579887211.50 151.5241 59.9973 32.0000 1.9905 1.9914 418.0628 418.3088 0.0370 -1.0000 -1.0000 3332715 1579887211.60 151.5517 59.9973 32.0000 1.9900 1.9910 418.1544 418.4018 0.0372 -1.0000 -1.0000 3332777 1579887211.70 151.5517 59.9973 32.0000 1.9906 1.9915 418.2023 418.4497 0.0371 -1.0000 -1.0000 3332855 1579887211.80 151.5517 59.9973 32.0000 1.9903 1.9913 418.2761 418.5228 0.0370 -1.0000 -1.0000 3332918 1579887211.90 151.5517 59.9973 32.0000 1.9913 1.9923 418.1584 418.4056 0.0371 -1.0000 -1.0000 3332980 1579887212.00 151.5517 59.9973 32.0000 1.9905 1.9915 418.1444 418.3919 0.0372 -1.0000 -1.0000 3333059 1579887212.10 151.5517 59.9973 32.0000 1.9910 1.9920 418.0850 418.3328 0.0371 -1.0000 -1.0000 3333230 1579887212.20 151.5517 59.9973 32.0000 1.9892 1.9902 418.2673 418.5134 0.0369 -1.0000 -1.0000 3333293 1579887212.30 151.5517 59.9973 32.0000 1.9899 1.9909 418.3633 418.6104 0.0371 -1.0000 -1.0000 3333356 1579887212.40 151.5517 59.9973 32.0000 1.9905 1.9915 418.3362 418.5836 0.0371 -1.0000 -1.0000 3333418 1579887212.50 151.5517 59.9973 32.0000 1.9919 1.9929 418.2230 418.4700 0.0370 -1.0000 -1.0000 3333481 1579887212.60 151.5657 59.9973 32.0000 1.9913 1.9923 418.1454 418.3923 0.0371 -1.0000 -1.0000 3333730 1579887212.70 151.5688 59.9973 32.0000 1.9910 1.9919 418.0282 418.2750 0.0371 -1.0000 -1.0000 3333793 1579887212.80 151.5688 59.9973 32.0000 1.9895 1.9905 418.1904 418.4374 0.0371 -1.0000 -1.0000 3333856 1579887212.90 151.5688 59.9973 32.0000 1.9896 1.9906 418.3357 418.5835 0.0371 -1.0000 -1.0000 3333934 1579887213.00 151.5688 59.9973 32.0000 1.9903 1.9912 418.2562 418.5029 0.0370 -1.0000 -1.0000 3333996 1579887213.10 151.5688 59.9973 32.0000 1.9909 1.9919 418.1342 418.3805 0.0370 -1.0000 -1.0000 3334215 1579887213.20 151.5459 59.9973 32.0000 1.9913 1.9923 418.0885 418.3355 0.0371 -1.0000 -1.0000 3334293 1579887213.30 151.5014 59.9973 32.0000 1.9896 1.9905 418.2900 418.5370 0.0370 -1.0000 -1.0000 3334355 1579887213.40 151.5014 59.9973 32.0000 1.9898 1.9908 418.2761 418.5221 0.0369 -1.0000 -1.0000 3334434 1579887213.50 151.5014 59.9973 32.0000 1.9908 1.9917 418.2193 418.4656 0.0370 -1.0000 -1.0000 3334496 1579887213.60 151.5014 59.9973 32.0000 1.9907 1.9916 418.0720 418.3184 0.0370 -1.0000 -1.0000 3334559 1579887213.70 151.5014 59.9973 32.0000 1.9904 1.9914 418.2368 418.4834 0.0370 -1.0000 -1.0000 3334621 1579887213.80 151.4456 59.9973 32.0000 1.9900 1.9909 418.3601 418.6083 0.0372 -1.0000 -1.0000 3334684 1579887213.90 151.4310 59.9973 32.0000 1.9902 1.9912 418.3460 418.5938 0.0372 -1.0000 -1.0000 3334871 1579887214.00 151.4310 59.9973 32.0000 1.9906 1.9915 418.1332 418.3802 0.0370 -1.0000 -1.0000 3334934 1579887214.10 151.4310 59.9973 32.0000 1.9908 1.9918 418.2286 418.4751 0.0370 -1.0000 -1.0000 3335121 1579887214.20 151.4310 59.9973 32.0000 1.9894 1.9904 418.2884 418.5350 0.0370 -1.0000 -1.0000 3335184 1579887214.30 151.4310 59.9973 32.0000 1.9897 1.9906 418.3285 418.5755 0.0370 -1.0000 -1.0000 3335246 1579887214.40 151.5285 59.9973 32.0000 1.9910 1.9920 418.1954 418.4419 0.0370 -1.0000 -1.0000 3335309 1579887214.50 151.5285 59.9973 32.0000 1.9907 1.9917 418.1420 418.3888 0.0370 -1.0000 -1.0000 3335371 1579887214.60 151.5285 59.9973 32.0000 1.9900 1.9910 418.2531 418.4997 0.0370 -1.0000 -1.0000 3335449 1579887214.70 151.5285 59.9973 32.0000 1.9902 1.9912 418.3353 418.5833 0.0372 -1.0000 -1.0000 3335887 1579887214.80 151.5285 59.9973 32.0000 1.9913 1.9922 418.2350 418.4825 0.0371 -1.0000 -1.0000 3335949 1579887214.90 151.5477 59.9973 32.0000 1.9908 1.9917 418.2263 418.4739 0.0372 -1.0000 -1.0000 3336012 1579887215.00 151.5497 59.9973 32.0000 1.9900 1.9910 418.0773 418.3240 0.0370 -1.0000 -1.0000 3336074 1579887215.10 151.5497 59.9973 32.0000 1.9896 1.9905 418.2144 418.4610 0.0370 -1.0000 -1.0000 3336137 1579887215.20 151.5497 59.9973 32.0000 1.9901 1.9911 418.3217 418.5683 0.0370 -1.0000 -1.0000 3336215 1579887215.30 151.5497 59.9973 32.0000 1.9908 1.9918 418.4802 418.7272 0.0371 -1.0000 -1.0000 3336278 1579887215.40 151.5497 59.9973 32.0000 1.9914 1.9924 418.1744 418.4221 0.0371 -1.0000 -1.0000 3336355 1579887215.50 151.5055 59.9973 32.0000 1.9913 1.9922 418.1434 418.3900 0.0370 -1.0000 -1.0000 3336402 1579887215.60 151.5055 59.9973 32.0000 1.9902 1.9912 418.3734 418.6210 0.0371 -1.0000 -1.0000 3336480 1579887215.70 151.5055 59.9973 32.0000 1.9899 1.9908 418.3310 418.5786 0.0371 -1.0000 -1.0000 3336605 1579887215.80 151.5055 59.9973 32.0000 1.9908 1.9917 418.2543 418.5010 0.0370 -1.0000 -1.0000 3336668 1579887215.90 151.5055 59.9973 32.0000 1.9911 1.9921 418.2471 418.4944 0.0371 -1.0000 -1.0000 3336730 1579887216.00 151.5055 59.9973 32.0000 1.9900 1.9910 418.1942 418.4411 0.0370 -1.0000 -1.0000 3336809 1579887216.10 151.5708 59.9973 32.0000 1.9903 1.9913 418.3335 418.5795 0.0369 -1.0000 -1.0000 3336871 1579887216.20 151.5708 59.9973 32.0000 1.9914 1.9923 418.3823 418.6298 0.0372 -1.0000 -1.0000 3337606 1579887216.30 151.5708 59.9973 32.0000 1.9907 1.9917 418.1290 418.3770 0.0371 -1.0000 -1.0000 3337684 1579887216.40 151.5708 59.9973 32.0000 1.9907 1.9917 418.1140 418.3611 0.0371 -1.0000 -1.0000 3337746 1579887216.50 151.5708 59.9973 32.0000 1.9900 1.9909 418.2609 418.5081 0.0371 -1.0000 -1.0000 3337809 1579887216.60 151.5708 59.9973 32.0000 1.9907 1.9916 418.2699 418.5175 0.0371 -1.0000 -1.0000 3337887 1579887216.70 151.5708 59.9973 32.0000 1.9900 1.9910 418.2006 418.4470 0.0369 -1.0000 -1.0000 3337949 1579887216.80 151.5708 59.9973 32.0000 1.9912 1.9922 418.1172 418.3651 0.0372 -1.0000 -1.0000 3338012 1579887216.90 151.5708 59.9973 32.0000 1.9908 1.9917 418.2220 418.4694 0.0371 -1.0000 -1.0000 3338074 1579887217.00 151.5708 59.9973 32.0000 1.9903 1.9913 418.3472 418.5942 0.0370 -1.0000 -1.0000 3338137 1579887217.10 151.5708 59.9973 32.0000 1.9899 1.9908 418.2589 418.5061 0.0371 -1.0000 -1.0000 3338199 1579887217.20 151.5693 59.9973 32.0000 1.9901 1.9911 418.3003 418.5472 0.0371 -1.0000 -1.0000 3338434 1579887217.30 151.5555 59.9973 32.0000 1.9904 1.9913 418.2113 418.4578 0.0370 -1.0000 -1.0000 3338496 1579887217.40 151.5555 59.9973 32.0000 1.9908 1.9918 418.1216 418.3674 0.0369 -1.0000 -1.0000 3338574 1579887217.50 151.5555 59.9973 32.0000 1.9906 1.9915 418.2465 418.4933 0.0370 -1.0000 -1.0000 3338637 1579887217.60 151.5555 59.9973 32.0000 1.9899 1.9909 418.3657 418.6121 0.0370 -1.0000 -1.0000 3338699 1579887217.70 151.5555 59.9973 32.0000 1.9899 1.9909 418.4181 418.6655 0.0370 -1.0000 -1.0000 3338762 1579887217.80 151.5539 59.9973 32.0000 1.9912 1.9922 418.1648 418.4109 0.0370 -1.0000 -1.0000 3338824 1579887217.90 151.4909 59.9973 32.0000 1.9901 1.9910 418.1714 418.4183 0.0371 -1.0000 -1.0000 3338887 1579887218.00 151.4909 59.9973 32.0000 1.9904 1.9914 418.3988 418.6455 0.0370 -1.0000 -1.0000 3338965 1579887218.10 151.4909 59.9973 32.0000 1.9910 1.9920 418.2288 418.4761 0.0371 -1.0000 -1.0000 3339027 1579887218.20 151.4909 59.9973 32.0000 1.9905 1.9915 418.1604 418.4074 0.0370 -1.0000 -1.0000 3339262 1579887218.30 151.4909 59.9973 32.0000 1.9907 1.9917 418.1685 418.4151 0.0370 -1.0000 -1.0000 3339340 1579887218.40 151.4909 59.9973 32.0000 1.9901 1.9911 418.2631 418.5102 0.0371 -1.0000 -1.0000 3339403 1579887218.50 151.4909 59.9973 32.0000 1.9903 1.9913 418.3693 418.6170 0.0372 -1.0000 -1.0000 3339481 1579887218.60 151.4909 59.9973 32.0000 1.9908 1.9918 418.2474 418.4946 0.0371 -1.0000 -1.0000 3339559 1579887218.70 151.4909 59.9973 32.0000 1.9904 1.9914 418.1940 418.4410 0.0371 -1.0000 -1.0000 3339621 1579887218.80 151.4909 59.9973 32.0000 1.9912 1.9922 418.0899 418.3366 0.0370 -1.0000 -1.0000 3339684 1579887218.90 151.5383 59.9973 32.0000 1.9902 1.9912 418.4049 418.6513 0.0370 -1.0000 -1.0000 3339762 1579887219.00 151.5815 59.9973 32.0000 1.9903 1.9913 418.3002 418.5477 0.0371 -1.0000 -1.0000 3339809 1579887219.10 151.5815 59.9973 32.0000 1.9902 1.9912 418.2096 418.4561 0.0369 -1.0000 -1.0000 3339887 1579887219.20 151.5815 59.9973 32.0000 1.9905 1.9915 418.1133 418.3602 0.0370 -1.0000 -1.0000 3339949 1579887219.30 151.5815 59.9973 32.0000 1.9903 1.9913 418.1678 418.4146 0.0371 -1.0000 -1.0000 3340387 1579887219.40 151.5815 59.9973 32.0000 1.9896 1.9906 418.2521 418.4993 0.0371 -1.0000 -1.0000 3340465 1579887219.50 151.5331 59.9973 32.0000 1.9891 1.9901 418.3572 418.6029 0.0369 -1.0000 -1.0000 3340527 1579887219.60 151.5331 59.9973 32.0000 1.9900 1.9910 418.2306 418.4769 0.0370 -1.0000 -1.0000 3340590 1579887219.70 151.5331 59.9973 32.0000 1.9907 1.9917 418.1020 418.3479 0.0369 -1.0000 -1.0000 3340668 1579887219.80 151.5331 59.9973 32.0000 1.9903 1.9912 418.1237 418.3710 0.0371 -1.0000 -1.0000 3340855 1579887219.90 151.5331 59.9973 32.0000 1.9892 1.9902 418.2469 418.4936 0.0370 -1.0000 -1.0000 3340918 1579887220.00 151.5331 59.9973 32.0000 1.9898 1.9907 418.1951 418.4417 0.0370 -1.0000 -1.0000 3340996 1579887220.10 151.5331 59.9973 32.0000 1.9904 1.9914 418.0970 418.3445 0.0371 -1.0000 -1.0000 3341059 1579887220.20 151.4855 59.9973 32.0000 1.9909 1.9919 418.0844 418.3314 0.0371 -1.0000 -1.0000 3341121 1579887220.30 151.4855 59.9973 32.0000 1.9895 1.9905 418.2514 418.4986 0.0371 -1.0000 -1.0000 3341199 1579887220.40 151.4855 59.9973 32.0000 1.9897 1.9907 418.3037 418.5502 0.0370 -1.0000 -1.0000 3341262 1579887220.50 151.4855 59.9973 32.0000 1.9906 1.9916 418.2552 418.5021 0.0370 -1.0000 -1.0000 3341324 1579887220.60 151.4855 59.9973 32.0000 1.9905 1.9914 418.0900 418.3363 0.0370 -1.0000 -1.0000 3341387 1579887220.70 151.4855 59.9973 32.0000 1.9898 1.9908 418.0302 418.2785 0.0372 -1.0000 -1.0000 3341449 1579887220.80 151.4855 59.9973 32.0000 1.9896 1.9906 418.1833 418.4300 0.0369 -1.0000 -1.0000 3341621 1579887220.90 151.4676 59.9973 32.0000 1.9893 1.9903 418.2385 418.4857 0.0371 -1.0000 -1.0000 3341699 1579887221.00 151.4539 59.9973 32.0000 1.9894 1.9903 418.3525 418.5992 0.0370 -1.0000 -1.0000 3341762 1579887221.10 151.4539 59.9973 32.0000 1.9904 1.9913 418.2349 418.4818 0.0371 -1.0000 -1.0000 3341824 1579887221.20 151.4539 59.9973 32.0000 1.9899 1.9908 418.2093 418.4562 0.0370 -1.0000 -1.0000 3341903 1579887221.30 151.4539 59.9973 32.0000 1.9893 1.9903 418.2063 418.4529 0.0371 -1.0000 -1.0000 3342605 1579887221.40 151.4539 59.9973 32.0000 1.9894 1.9904 418.3147 418.5625 0.0372 -1.0000 -1.0000 3342668 1579887221.50 151.4759 59.9973 32.0000 1.9907 1.9917 418.2032 418.4503 0.0370 -1.0000 -1.0000 3342730 1579887221.60 151.4759 59.9973 32.0000 1.9902 1.9911 418.1681 418.4150 0.0370 -1.0000 -1.0000 3342793 1579887221.70 151.4759 59.9973 32.0000 1.9901 1.9911 418.1181 418.3649 0.0371 -1.0000 -1.0000 3342871 1579887221.80 151.4759 59.9973 32.0000 1.9892 1.9902 418.2025 418.4502 0.0372 -1.0000 -1.0000 3342934 1579887221.90 151.4759 59.9973 32.0000 1.9896 1.9906 418.3920 418.6397 0.0372 -1.0000 -1.0000 3342996 1579887222.00 151.4759 59.9973 32.0000 1.9901 1.9911 418.2623 418.5104 0.0372 -1.0000 -1.0000 3343074 1579887222.10 151.4818 59.9973 32.0000 1.9907 1.9916 418.1532 418.4002 0.0370 -1.0000 -1.0000 3343137 1579887222.20 151.4818 59.9973 32.0000 1.9898 1.9908 418.1224 418.3695 0.0371 -1.0000 -1.0000 3343199 1579887222.30 151.4818 59.9973 32.0000 1.9891 1.9901 418.2648 418.5119 0.0371 -1.0000 -1.0000 3343277 1579887222.40 151.4818 59.9973 32.0000 1.9900 1.9910 418.3273 418.5738 0.0370 -1.0000 -1.0000 3343340 1579887222.50 151.4818 59.9973 32.0000 1.9909 1.9919 418.3307 418.5776 0.0370 -1.0000 -1.0000 3343403 1579887222.60 151.4474 59.9973 32.0000 1.9911 1.9920 418.0257 418.2721 0.0370 -1.0000 -1.0000 3343465 1579887222.70 151.4236 59.9973 32.0000 1.9904 1.9914 418.0439 418.2917 0.0372 -1.0000 -1.0000 3343527 1579887222.80 151.4236 59.9973 32.0000 1.9898 1.9907 418.1413 418.3867 0.0369 -1.0000 -1.0000 3343621 1579887222.90 151.4236 59.9973 32.0000 1.9893 1.9903 418.1851 418.4315 0.0370 -1.0000 -1.0000 3343699 1579887223.00 151.4236 59.9973 32.0000 1.9896 1.9906 418.3290 418.5763 0.0371 -1.0000 -1.0000 3343762 1579887223.10 151.4236 59.9973 32.0000 1.9908 1.9918 418.3329 418.5803 0.0371 -1.0000 -1.0000 3343824 1579887223.20 151.4236 59.9973 32.0000 1.9909 1.9919 418.1930 418.4395 0.0369 -1.0000 -1.0000 3343903 1579887223.30 151.4236 59.9973 32.0000 1.9905 1.9914 418.1134 418.3614 0.0372 -1.0000 -1.0000 3344137 1579887223.40 151.4236 59.9973 32.0000 1.9901 1.9911 418.3307 418.5781 0.0371 -1.0000 -1.0000 3344199 1579887223.50 151.4236 59.9973 32.0000 1.9911 1.9921 418.2708 418.5179 0.0371 -1.0000 -1.0000 3344277 1579887223.60 151.4236 59.9973 32.0000 1.9907 1.9917 418.2022 418.4498 0.0371 -1.0000 -1.0000 3344324 1579887223.70 151.4236 59.9973 32.0000 1.9906 1.9915 418.1453 418.3924 0.0371 -1.0000 -1.0000 3344402 1579887223.80 151.4994 59.9973 32.0000 1.9903 1.9913 418.2169 418.4645 0.0372 -1.0000 -1.0000 3344762 1579887223.90 151.4994 59.9973 32.0000 1.9898 1.9908 418.2415 418.4889 0.0371 -1.0000 -1.0000 3344824 1579887224.00 151.4994 59.9973 32.0000 1.9902 1.9912 418.3475 418.5946 0.0371 -1.0000 -1.0000 3344887 1579887224.10 151.4994 59.9973 32.0000 1.9910 1.9919 418.2756 418.5224 0.0370 -1.0000 -1.0000 3344949 1579887224.20 151.4994 59.9973 32.0000 1.9909 1.9919 418.1571 418.4042 0.0371 -1.0000 -1.0000 3345012 1579887224.30 151.5027 59.9973 32.0000 1.9904 1.9914 418.1348 418.3814 0.0370 -1.0000 -1.0000 3345090 1579887224.40 151.5031 59.9973 32.0000 1.9900 1.9910 418.2645 418.5113 0.0370 -1.0000 -1.0000 3345371 1579887224.50 151.5031 59.9973 32.0000 1.9897 1.9907 418.2990 418.5465 0.0372 -1.0000 -1.0000 3345434 1579887224.60 151.5031 59.9973 32.0000 1.9905 1.9915 418.1838 418.4314 0.0370 -1.0000 -1.0000 3345496 1579887224.70 151.5031 59.9973 32.0000 1.9906 1.9915 418.1229 418.3687 0.0369 -1.0000 -1.0000 3345559 1579887224.80 151.5031 59.9973 32.0000 1.9904 1.9914 418.2442 418.4908 0.0370 -1.0000 -1.0000 3345621 1579887224.90 151.4877 59.9974 32.0000 1.9900 1.9910 418.2956 418.5427 0.0370 -1.0000 -1.0000 3345856 1579887225.00 151.4877 59.9974 32.0000 1.9898 1.9908 418.3268 418.5737 0.0371 -1.0000 -1.0000 3345918 1579887225.10 151.4877 59.9974 32.0000 1.9899 1.9909 418.2577 418.5038 0.0370 -1.0000 -1.0000 3345981 1579887225.20 151.4877 59.9974 32.0000 1.9906 1.9915 418.2025 418.4493 0.0370 -1.0000 -1.0000 3346059 1579887225.30 151.4877 59.9974 32.0000 1.9902 1.9911 418.3035 418.5510 0.0372 -1.0000 -1.0000 3346121 1579887225.40 151.4555 59.9974 32.0000 1.9894 1.9903 418.3103 418.5561 0.0369 -1.0000 -1.0000 3346355 1579887225.50 151.4232 59.9974 32.0000 1.9892 1.9902 418.2948 418.5424 0.0372 -1.0000 -1.0000 3346418 1579887225.60 151.4232 59.9974 32.0000 1.9898 1.9908 418.2912 418.5390 0.0372 -1.0000 -1.0000 3346480 1579887225.70 151.4232 59.9974 32.0000 1.9909 1.9919 418.1459 418.3930 0.0370 -1.0000 -1.0000 3346559 1579887225.80 151.4232 59.9974 32.0000 1.9897 1.9906 418.1584 418.4050 0.0370 -1.0000 -1.0000 3346621 1579887225.90 151.4232 59.9974 32.0000 1.9899 1.9909 418.2633 418.5101 0.0370 -1.0000 -1.0000 3347340 1579887226.00 151.4369 59.9974 32.0000 1.9900 1.9909 418.2931 418.5403 0.0371 -1.0000 -1.0000 3347418 1579887226.10 151.4369 59.9974 32.0000 1.9903 1.9913 418.2780 418.5248 0.0371 -1.0000 -1.0000 3347481 1579887226.20 151.4369 59.9974 32.0000 1.9902 1.9911 418.1599 418.4063 0.0369 -1.0000 -1.0000 3347543 1579887226.30 151.4369 59.9974 32.0000 1.9900 1.9910 418.1257 418.3725 0.0370 -1.0000 -1.0000 3347621 1579887226.40 151.4369 59.9974 32.0000 1.9896 1.9905 418.3472 418.5943 0.0371 -1.0000 -1.0000 3347684 1579887226.50 151.4369 59.9974 32.0000 1.9904 1.9914 418.3980 418.6444 0.0369 -1.0000 -1.0000 3347746 1579887226.60 151.5827 59.9974 32.0000 1.9896 1.9906 418.3251 418.5722 0.0371 -1.0000 -1.0000 3347809 1579887226.70 151.5827 59.9974 32.0000 1.9909 1.9919 418.2703 418.5175 0.0371 -1.0000 -1.0000 3347887 1579887226.80 151.5827 59.9974 32.0000 1.9897 1.9907 418.3203 418.5672 0.0370 -1.0000 -1.0000 3347949 1579887226.90 151.5827 59.9974 32.0000 1.9892 1.9901 418.3688 418.6160 0.0370 -1.0000 -1.0000 3348027 1579887227.00 151.5827 59.9974 32.0000 1.9899 1.9909 418.3666 418.6133 0.0370 -1.0000 -1.0000 3348090 1579887227.10 151.5808 59.9974 32.0000 1.9909 1.9919 418.2026 418.4490 0.0370 -1.0000 -1.0000 3348153 1579887227.20 151.5373 59.9974 32.0000 1.9903 1.9913 418.1258 418.3735 0.0372 -1.0000 -1.0000 3348215 1579887227.30 151.5373 59.9974 32.0000 1.9905 1.9915 418.1246 418.3723 0.0372 -1.0000 -1.0000 3348277 1579887227.40 151.5373 59.9974 32.0000 1.9899 1.9909 418.1779 418.4252 0.0371 -1.0000 -1.0000 3348355 1579887227.50 151.5373 59.9974 32.0000 1.9896 1.9906 418.3673 418.6141 0.0370 -1.0000 -1.0000 3348418 1579887227.60 151.5373 59.9974 32.0000 1.9899 1.9909 418.3181 418.5658 0.0372 -1.0000 -1.0000 3348480 1579887227.70 151.4215 59.9974 32.0000 1.9905 1.9914 418.1428 418.3890 0.0369 -1.0000 -1.0000 3348559 1579887227.80 151.4215 59.9974 32.0000 1.9909 1.9918 418.1887 418.4354 0.0371 -1.0000 -1.0000 3348621 1579887227.90 151.4215 59.9974 32.0000 1.9901 1.9910 418.3557 418.6034 0.0371 -1.0000 -1.0000 3348684 1579887228.00 151.4215 59.9974 32.0000 1.9900 1.9909 418.2857 418.5328 0.0370 -1.0000 -1.0000 3349230 1579887228.10 151.4215 59.9974 32.0000 1.9908 1.9918 418.2367 418.4829 0.0371 -1.0000 -1.0000 3349293 1579887228.20 151.4215 59.9974 32.0000 1.9908 1.9918 418.1083 418.3551 0.0369 -1.0000 -1.0000 3349355 1579887228.30 151.4215 59.9974 32.0000 1.9903 1.9912 418.2212 418.4689 0.0372 -1.0000 -1.0000 3349434 1579887228.40 151.4215 59.9974 32.0000 1.9897 1.9907 418.3621 418.6089 0.0370 -1.0000 -1.0000 3349496 1579887228.50 151.4215 59.9974 32.0000 1.9901 1.9911 418.3246 418.5707 0.0369 -1.0000 -1.0000 3349559 1579887228.60 151.4215 59.9974 32.0000 1.9913 1.9923 418.1972 418.4433 0.0369 -1.0000 -1.0000 3349621 1579887228.70 151.4215 59.9974 32.0000 1.9913 1.9922 418.1334 418.3792 0.0370 -1.0000 -1.0000 3349684 1579887228.80 151.4966 59.9974 32.0000 1.9905 1.9915 418.0775 418.3243 0.0370 -1.0000 -1.0000 3349746 1579887228.90 151.4966 59.9974 32.0000 1.9908 1.9917 418.1097 418.3577 0.0372 -1.0000 -1.0000 3349824 1579887229.00 151.4966 59.9974 32.0000 1.9905 1.9914 418.3079 418.5552 0.0371 -1.0000 -1.0000 3350153 1579887229.10 151.4966 59.9974 32.0000 1.9907 1.9917 418.2389 418.4865 0.0372 -1.0000 -1.0000 3350215 1579887229.20 151.4966 59.9974 32.0000 1.9908 1.9918 418.0563 418.3028 0.0370 -1.0000 -1.0000 3350293 1579887229.30 151.4966 59.9974 32.0000 1.9908 1.9917 418.1482 418.3949 0.0370 -1.0000 -1.0000 3350355 1579887229.40 151.4966 59.9974 32.0000 1.9899 1.9909 418.3166 418.5635 0.0370 -1.0000 -1.0000 3350434 1579887229.50 151.5548 59.9974 32.0000 1.9899 1.9909 418.2882 418.5349 0.0371 -1.0000 -1.0000 3350496 1579887229.60 151.5548 59.9974 32.0000 1.9905 1.9915 418.2089 418.4566 0.0371 -1.0000 -1.0000 3350559 1579887229.70 151.5548 59.9974 32.0000 1.9915 1.9924 418.0926 418.3390 0.0370 -1.0000 -1.0000 3350621 1579887229.80 151.5548 59.9974 32.0000 1.9903 1.9913 418.0358 418.2819 0.0370 -1.0000 -1.0000 3350684 1579887229.90 151.5548 59.9974 32.0000 1.9906 1.9916 418.1137 418.3604 0.0370 -1.0000 -1.0000 3350746 1579887230.00 151.5548 59.9974 32.0000 1.9898 1.9907 418.2592 418.5061 0.0370 -1.0000 -1.0000 3350824 1579887230.10 151.4947 59.9968 32.0000 1.9898 1.9907 418.1498 418.3971 0.0371 -1.0000 -1.0000 3351527 1579887230.20 151.4947 59.9968 32.0000 1.9899 1.9909 418.0556 418.3022 0.0371 -1.0000 -1.0000 3351590 1579887230.30 151.4947 59.9968 32.0000 1.9901 1.9911 418.1471 418.3935 0.0369 -1.0000 -1.0000 3351652 1579887230.40 151.4947 59.9968 32.0000 1.9892 1.9902 418.3360 418.5830 0.0371 -1.0000 -1.0000 3351793 1579887230.50 151.4947 59.9968 32.0000 1.9893 1.9903 418.2268 418.4741 0.0371 -1.0000 -1.0000 3351855 1579887230.60 151.4833 59.9968 32.0000 1.9896 1.9905 418.1718 418.4185 0.0370 -1.0000 -1.0000 3351934 1579887230.70 151.4748 59.9968 32.0000 1.9909 1.9919 418.1151 418.3620 0.0371 -1.0000 -1.0000 3351996 1579887230.80 151.4748 59.9968 32.0000 1.9906 1.9915 418.0551 418.3014 0.0369 -1.0000 -1.0000 3352059 1579887230.90 151.4748 59.9968 32.0000 1.9904 1.9913 418.1912 418.4384 0.0371 -1.0000 -1.0000 3352121 1579887231.00 151.4748 59.9968 32.0000 1.9904 1.9913 418.2980 418.5455 0.0371 -1.0000 -1.0000 3352184 1579887231.10 151.4748 59.9968 32.0000 1.9895 1.9904 418.3109 418.5577 0.0370 -1.0000 -1.0000 3352246 1579887231.20 151.5281 59.9968 32.0000 1.9899 1.9909 418.0882 418.3352 0.0371 -1.0000 -1.0000 3352324 1579887231.30 151.5281 59.9968 32.0000 1.9909 1.9919 418.0917 418.3383 0.0371 -1.0000 -1.0000 3352387 1579887231.40 151.5281 59.9968 32.0000 1.9906 1.9915 418.1796 418.4275 0.0372 -1.0000 -1.0000 3352465 1579887231.50 151.5281 59.9968 32.0000 1.9903 1.9913 418.3225 418.5706 0.0372 -1.0000 -1.0000 3352527 1579887231.60 151.5281 59.9968 32.0000 1.9904 1.9913 418.2874 418.5340 0.0370 -1.0000 -1.0000 3352590 1579887231.70 151.5338 59.9968 32.0000 1.9908 1.9918 418.1093 418.3564 0.0371 -1.0000 -1.0000 3352668 1579887231.80 151.5382 59.9968 32.0000 1.9905 1.9914 418.0253 418.2718 0.0370 -1.0000 -1.0000 3352730 1579887231.90 151.5382 59.9968 32.0000 1.9901 1.9910 418.1375 418.3842 0.0370 -1.0000 -1.0000 3352793 1579887232.00 151.5382 59.9968 32.0000 1.9897 1.9907 418.2834 418.5300 0.0370 -1.0000 -1.0000 3352871 1579887232.10 151.5382 59.9968 32.0000 1.9909 1.9919 418.2103 418.4573 0.0371 -1.0000 -1.0000 3353137 1579887232.20 151.5382 59.9968 32.0000 1.9903 1.9913 418.1154 418.3619 0.0369 -1.0000 -1.0000 3353199 1579887232.30 151.5382 59.9968 32.0000 1.9902 1.9911 418.1897 418.4360 0.0371 -1.0000 -1.0000 3353277 1579887232.40 151.5382 59.9968 32.0000 1.9895 1.9905 418.3215 418.5680 0.0370 -1.0000 -1.0000 3353340 1579887232.50 151.5382 59.9968 32.0000 1.9901 1.9911 418.3419 418.5890 0.0370 -1.0000 -1.0000 3353403 1579887232.60 151.5382 59.9968 32.0000 1.9907 1.9917 418.1332 418.3802 0.0371 -1.0000 -1.0000 3353605 1579887232.70 151.5382 59.9968 32.0000 1.9906 1.9916 418.0470 418.2946 0.0371 -1.0000 -1.0000 3353668 1579887232.80 151.4721 59.9968 32.0000 1.9898 1.9908 418.0908 418.3371 0.0370 -1.0000 -1.0000 3353730 1579887232.90 151.4601 59.9968 32.0000 1.9903 1.9913 418.2551 418.5028 0.0372 -1.0000 -1.0000 3353809 1579887233.00 151.4601 59.9968 32.0000 1.9894 1.9904 418.3577 418.6039 0.0369 -1.0000 -1.0000 3353871 1579887233.10 151.4601 59.9968 32.0000 1.9908 1.9917 418.1560 418.4026 0.0370 -1.0000 -1.0000 3354153 1579887233.20 151.4601 59.9968 32.0000 1.9907 1.9917 418.1266 418.3733 0.0370 -1.0000 -1.0000 3354215 1579887233.30 151.4601 59.9968 32.0000 1.9907 1.9917 418.0752 418.3227 0.0371 -1.0000 -1.0000 3354278 1579887233.40 151.4601 59.9968 32.0000 1.9906 1.9916 418.1795 418.4270 0.0372 -1.0000 -1.0000 3354355 1579887233.50 151.4848 59.9968 32.0000 1.9897 1.9907 418.2714 418.5194 0.0372 -1.0000 -1.0000 3354418 1579887233.60 151.4848 59.9968 32.0000 1.9903 1.9913 418.1132 418.3604 0.0371 -1.0000 -1.0000 3354480 1579887233.70 151.4848 59.9968 32.0000 1.9912 1.9921 418.1193 418.3665 0.0371 -1.0000 -1.0000 3354621 1579887233.80 151.4848 59.9968 32.0000 1.9900 1.9909 418.2130 418.4596 0.0370 -1.0000 -1.0000 3354684 1579887233.90 151.4848 59.9968 32.0000 1.9898 1.9907 418.3239 418.5698 0.0370 -1.0000 -1.0000 3354746 1579887234.00 151.4943 59.9968 32.0000 1.9900 1.9909 418.3377 418.5868 0.0374 -1.0000 -1.0000 3354824 1579887234.10 151.5276 59.9968 32.0000 1.9899 1.9909 418.2346 418.4833 0.0373 -1.0000 -1.0000 3354887 1579887234.20 151.5276 59.9968 32.0000 1.9906 1.9915 418.0340 418.2816 0.0372 -1.0000 -1.0000 3355168 1579887234.30 151.5276 59.9968 32.0000 1.9899 1.9909 418.1825 418.4300 0.0371 -1.0000 -1.0000 3355230 1579887234.40 151.5276 59.9968 32.0000 1.9897 1.9907 418.2521 418.4991 0.0371 -1.0000 -1.0000 3355293 1579887234.50 151.5276 59.9968 32.0000 1.9895 1.9904 418.2785 418.5260 0.0371 -1.0000 -1.0000 3355355 1579887234.60 151.5239 59.9968 32.0000 1.9904 1.9914 418.1006 418.3479 0.0371 -1.0000 -1.0000 3355434 1579887234.70 151.5239 59.9968 32.0000 1.9904 1.9913 418.0893 418.3353 0.0369 -1.0000 -1.0000 3356168 1579887234.80 151.5239 59.9968 32.0000 1.9903 1.9913 418.1019 418.3494 0.0371 -1.0000 -1.0000 3356230 1579887234.90 151.5239 59.9968 32.0000 1.9897 1.9907 418.2842 418.5311 0.0370 -1.0000 -1.0000 3356309 1579887235.00 151.5239 59.9968 32.0000 1.9905 1.9915 418.3922 418.6395 0.0371 -1.0000 -1.0000 3356371 1579887235.10 151.4666 59.9967 32.0000 1.9909 1.9919 418.1474 418.3939 0.0370 -1.0000 -1.0000 3356434 1579887235.20 151.4620 59.9966 32.0000 1.9909 1.9919 418.0665 418.3134 0.0370 -1.0000 -1.0000 3356512 1579887235.30 151.4620 59.9966 32.0000 1.9908 1.9918 418.2787 418.5263 0.0372 -1.0000 -1.0000 3356574 1579887235.40 151.4620 59.9966 32.0000 1.9901 1.9911 418.4068 418.6557 0.0373 -1.0000 -1.0000 3356637 1579887235.50 151.4620 59.9966 32.0000 1.9897 1.9907 418.3615 418.6080 0.0369 -1.0000 -1.0000 3356699 1579887235.60 151.4620 59.9966 32.0000 1.9905 1.9915 418.3203 418.5667 0.0370 -1.0000 -1.0000 3356762 1579887235.70 151.4700 59.9966 32.0000 1.9908 1.9918 418.1734 418.4205 0.0371 -1.0000 -1.0000 3357012 1579887235.80 151.4700 59.9966 32.0000 1.9897 1.9907 418.2432 418.4914 0.0372 -1.0000 -1.0000 3357074 1579887235.90 151.4700 59.9966 32.0000 1.9904 1.9914 418.3312 418.5781 0.0370 -1.0000 -1.0000 3357137 1579887236.00 151.4700 59.9966 32.0000 1.9913 1.9923 418.1864 418.4329 0.0370 -1.0000 -1.0000 3357215 1579887236.10 151.4700 59.9966 32.0000 1.9907 1.9916 418.0794 418.3271 0.0372 -1.0000 -1.0000 3357277 1579887236.20 151.4700 59.9966 32.0000 1.9897 1.9907 418.1714 418.4184 0.0370 -1.0000 -1.0000 3357340 1579887236.30 151.5103 59.9966 32.0000 1.9902 1.9912 418.2222 418.4689 0.0370 -1.0000 -1.0000 3357403 1579887236.40 151.5103 59.9966 32.0000 1.9895 1.9905 418.2835 418.5310 0.0371 -1.0000 -1.0000 3357481 1579887236.50 151.5103 59.9966 32.0000 1.9904 1.9914 418.1235 418.3703 0.0370 -1.0000 -1.0000 3357543 1579887236.60 151.5103 59.9966 32.0000 1.9910 1.9920 418.0890 418.3357 0.0370 -1.0000 -1.0000 3357605 1579887236.70 151.5103 59.9966 32.0000 1.9910 1.9919 418.0045 418.2519 0.0372 -1.0000 -1.0000 3357668 1579887236.80 151.5103 59.9966 32.0000 1.9905 1.9915 418.2341 418.4817 0.0371 -1.0000 -1.0000 3357730 1579887236.90 151.5103 59.9966 32.0000 1.9906 1.9916 418.1534 418.4013 0.0371 -1.0000 -1.0000 3357809 1579887237.00 151.5103 59.9966 32.0000 1.9901 1.9910 418.0959 418.3429 0.0371 -1.0000 -1.0000 3357871 1579887237.10 151.5103 59.9966 32.0000 1.9903 1.9913 418.0770 418.3238 0.0370 -1.0000 -1.0000 3357934 1579887237.20 151.5103 59.9966 32.0000 1.9898 1.9908 418.1985 418.4449 0.0370 -1.0000 -1.0000 3358012 1579887237.30 151.5103 59.9966 32.0000 1.9891 1.9901 418.2854 418.5332 0.0372 -1.0000 -1.0000 3358184 1579887237.40 151.4851 59.9966 32.0000 1.9893 1.9903 418.3575 418.6050 0.0371 -1.0000 -1.0000 3358262 1579887237.50 151.4237 59.9966 32.0000 1.9901 1.9911 418.2238 418.4711 0.0371 -1.0000 -1.0000 3358324 1579887237.60 151.4237 59.9966 32.0000 1.9907 1.9917 418.0278 418.2749 0.0371 -1.0000 -1.0000 3358387 1579887237.70 151.4237 59.9966 32.0000 1.9906 1.9916 418.0650 418.3112 0.0370 -1.0000 -1.0000 3358449 1579887237.80 151.4237 59.9966 32.0000 1.9896 1.9905 418.2463 418.4940 0.0372 -1.0000 -1.0000 3358980 1579887237.90 151.4237 59.9966 32.0000 1.9897 1.9907 418.1548 418.4023 0.0371 -1.0000 -1.0000 3359043 1579887238.00 151.4237 59.9966 32.0000 1.9907 1.9917 418.0136 418.2597 0.0369 -1.0000 -1.0000 3359121 1579887238.10 151.5103 59.9966 32.0000 1.9907 1.9917 418.0442 418.2911 0.0371 -1.0000 -1.0000 3359184 1579887238.20 151.5103 59.9966 32.0000 1.9905 1.9915 418.2473 418.4951 0.0372 -1.0000 -1.0000 3359246 1579887238.30 151.5103 59.9966 32.0000 1.9897 1.9907 418.3036 418.5507 0.0370 -1.0000 -1.0000 3359371 1579887238.40 151.5103 59.9966 32.0000 1.9902 1.9911 418.2543 418.5001 0.0370 -1.0000 -1.0000 3359434 1579887238.50 151.5103 59.9966 32.0000 1.9911 1.9920 418.1300 418.3763 0.0369 -1.0000 -1.0000 3359496 1579887238.60 151.5450 59.9966 32.0000 1.9909 1.9918 418.1192 418.3663 0.0371 -1.0000 -1.0000 3359574 1579887238.70 151.5508 59.9966 32.0000 1.9899 1.9909 418.1237 418.3702 0.0370 -1.0000 -1.0000 3359637 1579887238.80 151.5508 59.9966 32.0000 1.9894 1.9904 418.2263 418.4730 0.0370 -1.0000 -1.0000 3359871 1579887238.90 151.5508 59.9966 32.0000 1.9895 1.9905 418.2594 418.5061 0.0371 -1.0000 -1.0000 3359949 1579887239.00 151.5508 59.9966 32.0000 1.9900 1.9909 418.1741 418.4209 0.0370 -1.0000 -1.0000 3400012 1579887239.10 151.5508 59.9966 32.0000 1.9910 1.9919 418.0438 418.2902 0.0370 -1.0000 -1.0000 3400074 1579887239.20 151.5508 59.9966 32.0000 1.9902 1.9911 418.1871 418.4348 0.0372 -1.0000 -1.0000 3400137 1579887239.30 151.5023 59.9966 32.0000 1.9895 1.9904 418.2682 418.5162 0.0372 -1.0000 -1.0000 3400215 1579887239.40 151.4846 59.9966 32.0000 1.9912 1.9922 418.1093 418.3566 0.0371 -1.0000 -1.0000 3400402 1579887239.50 151.4846 59.9966 32.0000 1.9908 1.9918 418.0646 418.3119 0.0371 -1.0000 -1.0000 3400465 1579887239.60 151.4846 59.9966 32.0000 1.9903 1.9913 418.1670 418.4144 0.0371 -1.0000 -1.0000 3400527 1579887239.70 151.4846 59.9966 32.0000 1.9902 1.9911 418.3259 418.5737 0.0372 -1.0000 -1.0000 3400590 1579887239.80 151.4846 59.9966 32.0000 1.9905 1.9915 418.2389 418.4858 0.0370 -1.0000 -1.0000 3400652 1579887239.90 151.4135 59.9961 32.0000 1.9906 1.9916 418.0757 418.3240 0.0371 -1.0000 -1.0000 3401012 1579887240.00 151.4135 59.9961 32.0000 1.9902 1.9911 418.1572 418.4033 0.0370 -1.0000 -1.0000 3401074 1579887240.10 151.4135 59.9961 32.0000 1.9896 1.9905 418.2145 418.4624 0.0372 -1.0000 -1.0000 3401137 1579887240.20 151.4135 59.9961 32.0000 1.9897 1.9907 418.2024 418.4492 0.0370 -1.0000 -1.0000 3401199 1579887240.30 151.4135 59.9961 32.0000 1.9913 1.9922 418.0349 418.2822 0.0372 -1.0000 -1.0000 3401277 1579887240.40 151.5387 59.9961 32.0000 1.9910 1.9919 418.1047 418.3527 0.0372 -1.0000 -1.0000 3401652 1579887240.50 151.5387 59.9961 32.0000 1.9906 1.9916 418.3149 418.5622 0.0371 -1.0000 -1.0000 3401715 1579887240.60 151.5387 59.9961 32.0000 1.9897 1.9907 418.3456 418.5925 0.0371 -1.0000 -1.0000 3401793 1579887240.70 151.5387 59.9961 32.0000 1.9900 1.9909 418.3048 418.5530 0.0372 -1.0000 -1.0000 3401855 1579887240.80 151.5387 59.9961 32.0000 1.9904 1.9914 418.1528 418.3991 0.0370 -1.0000 -1.0000 3401918 1579887240.90 151.5249 59.9961 32.0000 1.9908 1.9918 418.0408 418.2878 0.0371 -1.0000 -1.0000 3402199 1579887241.00 151.5051 59.9961 32.0000 1.9902 1.9911 418.1652 418.4125 0.0371 -1.0000 -1.0000 3402262 1579887241.10 151.5051 59.9961 32.0000 1.9894 1.9904 418.2644 418.5115 0.0371 -1.0000 -1.0000 3402324 1579887241.20 151.5051 59.9961 32.0000 1.9896 1.9906 418.3039 418.5510 0.0371 -1.0000 -1.0000 3402387 1579887241.30 151.5051 59.9961 32.0000 1.9900 1.9909 418.1389 418.3861 0.0371 -1.0000 -1.0000 3402465 1579887241.40 151.5051 59.9961 32.0000 1.9902 1.9911 418.1065 418.3542 0.0372 -1.0000 -1.0000 3402527 1579887241.50 151.4436 59.9961 32.0000 1.9900 1.9910 418.1776 418.4249 0.0371 -1.0000 -1.0000 3402605 1579887241.60 151.4436 59.9961 32.0000 1.9894 1.9904 418.2736 418.5207 0.0370 -1.0000 -1.0000 3402684 1579887241.70 151.4436 59.9961 32.0000 1.9900 1.9910 418.2397 418.4863 0.0370 -1.0000 -1.0000 3402746 1579887241.80 151.4436 59.9961 32.0000 1.9907 1.9917 418.1333 418.3804 0.0371 -1.0000 -1.0000 3402809 1579887241.90 151.4436 59.9961 32.0000 1.9900 1.9909 418.1151 418.3623 0.0371 -1.0000 -1.0000 3402871 1579887242.00 151.4436 59.9961 32.0000 1.9903 1.9913 418.2662 418.5132 0.0371 -1.0000 -1.0000 3403121 1579887242.10 151.4214 59.9961 32.0000 1.9892 1.9902 418.3402 418.5872 0.0370 -1.0000 -1.0000 3403184 1579887242.20 151.4214 59.9961 32.0000 1.9903 1.9913 418.2135 418.4607 0.0370 -1.0000 -1.0000 3403246 1579887242.30 151.4214 59.9961 32.0000 1.9911 1.9920 418.1362 418.3825 0.0370 -1.0000 -1.0000 3403324 1579887242.40 151.4214 59.9961 32.0000 1.9906 1.9915 418.2005 418.4481 0.0372 -1.0000 -1.0000 3403387 1579887242.50 151.4214 59.9961 32.0000 1.9899 1.9909 418.3224 418.5693 0.0370 -1.0000 -1.0000 3403449 1579887242.60 151.4591 59.9961 32.0000 1.9899 1.9909 418.3187 418.5649 0.0369 -1.0000 -1.0000 3403527 1579887242.70 151.5580 59.9961 32.0000 1.9898 1.9907 418.3447 418.5914 0.0371 -1.0000 -1.0000 3403590 1579887242.80 151.5580 59.9961 32.0000 1.9908 1.9918 418.1039 418.3501 0.0370 -1.0000 -1.0000 3403653 1579887242.90 151.5580 59.9961 32.0000 1.9905 1.9915 418.2574 418.5052 0.0371 -1.0000 -1.0000 3403715 1579887243.00 151.5580 59.9961 32.0000 1.9907 1.9917 418.3113 418.5586 0.0371 -1.0000 -1.0000 3403778 1579887243.10 151.5580 59.9961 32.0000 1.9898 1.9908 418.2851 418.5317 0.0370 -1.0000 -1.0000 3403840 1579887243.20 151.5198 59.9961 32.0000 1.9901 1.9910 418.2915 418.5385 0.0371 -1.0000 -1.0000 3403918 1579887243.30 151.5198 59.9961 32.0000 1.9907 1.9916 418.1467 418.3941 0.0371 -1.0000 -1.0000 3403981 1579887243.40 151.5198 59.9961 32.0000 1.9906 1.9915 418.0732 418.3199 0.0370 -1.0000 -1.0000 3404059 1579887243.50 151.5198 59.9961 32.0000 1.9911 1.9921 418.1526 418.3988 0.0369 -1.0000 -1.0000 3404121 1579887243.60 151.5198 59.9961 32.0000 1.9897 1.9907 418.3323 418.5778 0.0368 -1.0000 -1.0000 3404246 1579887243.70 151.5275 59.9961 32.0000 1.9901 1.9911 418.2929 418.5400 0.0371 -1.0000 -1.0000 3404324 1579887243.80 151.5292 59.9961 32.0000 1.9910 1.9920 418.1145 418.3613 0.0370 -1.0000 -1.0000 3404387 1579887243.90 151.5292 59.9961 32.0000 1.9908 1.9918 418.0219 418.2691 0.0371 -1.0000 -1.0000 3404449 1579887244.00 151.5292 59.9961 32.0000 1.9902 1.9912 418.0162 418.2630 0.0370 -1.0000 -1.0000 3404527 1579887244.10 151.5292 59.9961 32.0000 1.9889 1.9898 418.2815 418.5277 0.0369 -1.0000 -1.0000 3404746 1579887244.20 151.5292 59.9961 32.0000 1.9902 1.9912 418.3356 418.5818 0.0369 -1.0000 -1.0000 3404809 1579887244.30 151.5321 59.9961 32.0000 1.9911 1.9920 418.0701 418.3157 0.0369 -1.0000 -1.0000 3404887 1579887244.40 151.5335 59.9961 32.0000 1.9903 1.9912 418.0957 418.3426 0.0370 -1.0000 -1.0000 3404949 1579887244.50 151.5335 59.9961 32.0000 1.9904 1.9913 418.1000 418.3467 0.0371 -1.0000 -1.0000 3405012 1579887244.60 151.5335 59.9961 32.0000 1.9907 1.9917 418.1581 418.4058 0.0371 -1.0000 -1.0000 3405699 1579887244.70 151.5335 59.9961 32.0000 1.9905 1.9915 418.1854 418.4317 0.0370 -1.0000 -1.0000 3405762 1579887244.80 151.5335 59.9961 32.0000 1.9906 1.9916 418.0861 418.3335 0.0371 -1.0000 -1.0000 3405824 1579887244.90 151.4721 59.9961 32.0000 1.9903 1.9912 418.0306 418.2781 0.0371 -1.0000 -1.0000 3405903 1579887245.00 151.4721 59.9961 32.0000 1.9897 1.9907 418.3202 418.5668 0.0370 -1.0000 -1.0000 3405965 1579887245.10 151.4721 59.9961 32.0000 1.9900 1.9910 418.3795 418.6258 0.0369 -1.0000 -1.0000 3406027 1579887245.20 151.4721 59.9961 32.0000 1.9910 1.9920 418.3066 418.5540 0.0371 -1.0000 -1.0000 3406105 1579887245.30 151.4721 59.9961 32.0000 1.9912 1.9921 418.1545 418.4013 0.0371 -1.0000 -1.0000 3406168 1579887245.40 151.4721 59.9961 32.0000 1.9906 1.9916 418.2719 418.5190 0.0371 -1.0000 -1.0000 3406230 1579887245.50 151.5005 59.9961 32.0000 1.9903 1.9913 418.3810 418.6279 0.0370 -1.0000 -1.0000 3406293 1579887245.60 151.5615 59.9961 32.0000 1.9902 1.9912 418.3552 418.6020 0.0371 -1.0000 -1.0000 3406355 1579887245.70 151.5615 59.9961 32.0000 1.9913 1.9923 418.2079 418.4554 0.0370 -1.0000 -1.0000 3406434 1579887245.80 151.5615 59.9961 32.0000 1.9909 1.9919 418.2917 418.5385 0.0370 -1.0000 -1.0000 3406496 1579887245.90 151.5615 59.9961 32.0000 1.9904 1.9913 418.4244 418.6707 0.0370 -1.0000 -1.0000 3406559 1579887246.00 151.5615 59.9961 32.0000 1.9903 1.9913 418.3832 418.6307 0.0372 -1.0000 -1.0000 3406637 1579887246.10 151.5547 59.9961 32.0000 1.9901 1.9910 418.1665 418.4131 0.0369 -1.0000 -1.0000 3407152 1579887246.20 151.5192 59.9961 32.0000 1.9904 1.9914 418.1567 418.4043 0.0371 -1.0000 -1.0000 3407215 1579887246.30 151.5192 59.9961 32.0000 1.9897 1.9907 418.2830 418.5297 0.0370 -1.0000 -1.0000 3407293 1579887246.40 151.5192 59.9961 32.0000 1.9895 1.9905 418.3085 418.5565 0.0372 -1.0000 -1.0000 3407355 1579887246.50 151.5046 59.9961 32.0000 1.9901 1.9910 418.3650 418.6114 0.0370 -1.0000 -1.0000 3407418 1579887246.60 151.4891 59.9961 32.0000 1.9903 1.9913 418.2573 418.5043 0.0371 -1.0000 -1.0000 3407496 1579887246.70 151.4891 59.9961 32.0000 1.9903 1.9912 418.1328 418.3801 0.0371 -1.0000 -1.0000 3407559 1579887246.80 151.4891 59.9961 32.0000 1.9902 1.9912 418.0979 418.3450 0.0371 -1.0000 -1.0000 3407621 1579887246.90 151.4891 59.9961 32.0000 1.9900 1.9909 418.2332 418.4796 0.0370 -1.0000 -1.0000 3407684 1579887247.00 151.4891 59.9961 32.0000 1.9903 1.9912 418.2779 418.5246 0.0370 -1.0000 -1.0000 3407762 1579887247.10 151.4891 59.9961 32.0000 1.9905 1.9915 418.2118 418.4600 0.0372 -1.0000 -1.0000 3407887 1579887247.20 151.4891 59.9961 32.0000 1.9908 1.9918 418.1320 418.3801 0.0373 -1.0000 -1.0000 3407949 1579887247.30 151.4873 59.9961 32.0000 1.9909 1.9918 418.2101 418.4574 0.0371 -1.0000 -1.0000 3408012 1579887247.40 151.4889 59.9961 32.0000 1.9905 1.9914 418.2774 418.5249 0.0370 -1.0000 -1.0000 3408090 1579887247.50 151.4889 59.9961 32.0000 1.9897 1.9907 418.2822 418.5289 0.0370 -1.0000 -1.0000 3408152 1579887247.60 151.5214 59.9961 32.0000 1.9906 1.9916 418.3364 418.5842 0.0372 -1.0000 -1.0000 3408215 1579887247.70 151.5295 59.9961 32.0000 1.9911 1.9921 418.1750 418.4213 0.0369 -1.0000 -1.0000 3408590 1579887247.80 151.5295 59.9961 32.0000 1.9914 1.9923 418.1135 418.3613 0.0372 -1.0000 -1.0000 3408652 1579887247.90 151.5295 59.9961 32.0000 1.9915 1.9925 418.1634 418.4109 0.0371 -1.0000 -1.0000 3408715 1579887248.00 151.5295 59.9961 32.0000 1.9911 1.9921 418.3391 418.5864 0.0371 -1.0000 -1.0000 3408793 1579887248.10 151.5295 59.9961 32.0000 1.9910 1.9920 418.2959 418.5426 0.0370 -1.0000 -1.0000 3408855 1579887248.20 151.5295 59.9961 32.0000 1.9906 1.9916 418.2077 418.4548 0.0371 -1.0000 -1.0000 3409481 1579887248.30 151.5295 59.9961 32.0000 1.9906 1.9916 418.1414 418.3893 0.0372 -1.0000 -1.0000 3409559 1579887248.40 151.5295 59.9961 32.0000 1.9901 1.9911 418.1929 418.4402 0.0371 -1.0000 -1.0000 3409621 1579887248.50 151.5295 59.9961 32.0000 1.9900 1.9910 418.3362 418.5830 0.0369 -1.0000 -1.0000 3409684 1579887248.60 151.5295 59.9961 32.0000 1.9897 1.9906 418.3092 418.5558 0.0370 -1.0000 -1.0000 3409746 1579887248.70 151.4884 59.9961 32.0000 1.9906 1.9916 418.2786 418.5247 0.0370 -1.0000 -1.0000 3409809 1579887248.80 151.4884 59.9961 32.0000 1.9908 1.9917 418.1062 418.3535 0.0371 -1.0000 -1.0000 3409871 1579887248.90 151.4884 59.9961 32.0000 1.9898 1.9908 418.2120 418.4603 0.0373 -1.0000 -1.0000 3409949 1579887249.00 151.4884 59.9961 32.0000 1.9904 1.9914 418.2640 418.5099 0.0370 -1.0000 -1.0000 3410012 1579887249.10 151.4884 59.9961 32.0000 1.9900 1.9910 418.2685 418.5159 0.0371 -1.0000 -1.0000 3410074 1579887249.20 151.4635 59.9961 32.0000 1.9911 1.9921 418.0665 418.3127 0.0369 -1.0000 -1.0000 3410152 1579887249.30 151.4400 59.9961 32.0000 1.9906 1.9915 418.1406 418.3895 0.0373 -1.0000 -1.0000 3410215 1579887249.40 151.4400 59.9961 32.0000 1.9902 1.9911 418.2664 418.5142 0.0372 -1.0000 -1.0000 3410278 1579887249.50 151.4400 59.9961 32.0000 1.9895 1.9905 418.2997 418.5470 0.0371 -1.0000 -1.0000 3410340 1579887249.60 151.4400 59.9961 32.0000 1.9906 1.9916 418.2045 418.4519 0.0371 -1.0000 -1.0000 3410402 1579887249.70 151.4400 59.9961 32.0000 1.9905 1.9915 418.0616 418.3081 0.0370 -1.0000 -1.0000 3410480 1579887249.80 151.4541 59.9961 32.0000 1.9902 1.9912 418.0894 418.3362 0.0371 -1.0000 -1.0000 3410543 1579887249.90 151.4541 59.9961 32.0000 1.9899 1.9908 418.2799 418.5278 0.0372 -1.0000 -1.0000 3410605 1579887250.00 151.4541 59.9961 32.0000 1.9893 1.9903 418.2917 418.5395 0.0371 -1.0000 -1.0000 3410684 1579887250.10 151.4541 59.9961 32.0000 1.9895 1.9905 418.1715 418.4192 0.0372 -1.0000 -1.0000 3410746 1579887250.20 151.4541 59.9961 32.0000 1.9903 1.9913 418.1095 418.3568 0.0371 -1.0000 -1.0000 3410809 1579887250.30 151.4541 59.9961 32.0000 1.9901 1.9911 418.1964 418.4436 0.0371 -1.0000 -1.0000 3410871 1579887250.40 151.4541 59.9961 32.0000 1.9895 1.9905 418.2152 418.4617 0.0370 -1.0000 -1.0000 3410934 1579887250.50 151.5013 59.9961 32.0000 1.9896 1.9905 418.2142 418.4620 0.0372 -1.0000 -1.0000 3411012 1579887250.60 151.5013 59.9961 32.0000 1.9904 1.9913 418.0759 418.3235 0.0372 -1.0000 -1.0000 3411074 1579887250.70 151.5013 59.9961 32.0000 1.9898 1.9907 418.1300 418.3769 0.0370 -1.0000 -1.0000 3411262 1579887250.80 151.5013 59.9961 32.0000 1.9887 1.9897 418.2362 418.4830 0.0370 -1.0000 -1.0000 3411324 1579887250.90 151.5013 59.9961 32.0000 1.9896 1.9906 418.2737 418.5203 0.0370 -1.0000 -1.0000 3411387 1579887251.00 151.4625 59.9961 32.0000 1.9898 1.9907 418.2207 418.4671 0.0370 -1.0000 -1.0000 3411449 1579887251.10 151.4308 59.9961 32.0000 1.9911 1.9920 418.2445 418.4914 0.0371 -1.0000 -1.0000 3411512 1579887251.20 151.4308 59.9961 32.0000 1.9903 1.9912 418.0596 418.3064 0.0370 -1.0000 -1.0000 3412512 1579887251.30 151.4308 59.9961 32.0000 1.9898 1.9908 418.2235 418.4700 0.0370 -1.0000 -1.0000 3412574 1579887251.40 151.4308 59.9961 32.0000 1.9903 1.9913 418.1077 418.3549 0.0371 -1.0000 -1.0000 3412637 1579887251.50 151.4308 59.9961 32.0000 1.9903 1.9913 418.1220 418.3685 0.0370 -1.0000 -1.0000 3412699 1579887251.60 151.4692 59.9961 32.0000 1.9905 1.9914 418.1321 418.3788 0.0370 -1.0000 -1.0000 3412762 1579887251.70 151.4692 59.9961 32.0000 1.9900 1.9909 418.3194 418.5673 0.0372 -1.0000 -1.0000 3412840 1579887251.80 151.4692 59.9961 32.0000 1.9901 1.9911 418.3226 418.5693 0.0370 -1.0000 -1.0000 3412902 1579887251.90 151.4692 59.9961 32.0000 1.9904 1.9914 418.2509 418.4984 0.0372 -1.0000 -1.0000 3412965 1579887252.00 151.4692 59.9961 32.0000 1.9915 1.9925 418.1439 418.3917 0.0372 -1.0000 -1.0000 3413043 1579887252.10 151.4941 59.9961 32.0000 1.9900 1.9910 418.1743 418.4221 0.0372 -1.0000 -1.0000 3413105 1579887252.20 151.5128 59.9961 32.0000 1.9898 1.9908 418.2596 418.5077 0.0373 -1.0000 -1.0000 3413168 1579887252.30 151.5128 59.9961 32.0000 1.9901 1.9911 418.3186 418.5661 0.0372 -1.0000 -1.0000 3413246 1579887252.40 151.5128 59.9961 32.0000 1.9900 1.9910 418.1823 418.4300 0.0371 -1.0000 -1.0000 3413309 1579887252.50 151.5128 59.9961 32.0000 1.9910 1.9920 418.2130 418.4598 0.0370 -1.0000 -1.0000 3413371 1579887252.60 151.5128 59.9961 32.0000 1.9896 1.9906 418.3159 418.5624 0.0370 -1.0000 -1.0000 3413434 1579887252.70 151.4728 59.9961 32.0000 1.9898 1.9908 418.3888 418.6363 0.0371 -1.0000 -1.0000 3413496 1579887252.80 151.4728 59.9961 32.0000 1.9909 1.9919 418.2659 418.5123 0.0369 -1.0000 -1.0000 3413621 1579887252.90 151.4728 59.9961 32.0000 1.9905 1.9915 418.0306 418.2775 0.0371 -1.0000 -1.0000 3413699 1579887253.00 151.4728 59.9961 32.0000 1.9914 1.9923 418.1190 418.3666 0.0372 -1.0000 -1.0000 3413762 1579887253.10 151.4728 59.9961 32.0000 1.9905 1.9915 418.0927 418.3394 0.0370 -1.0000 -1.0000 3413824 1579887253.20 151.4578 59.9961 32.0000 1.9900 1.9910 418.1916 418.4391 0.0372 -1.0000 -1.0000 3413902 1579887253.30 151.4556 59.9961 32.0000 1.9902 1.9911 418.3332 418.5813 0.0372 -1.0000 -1.0000 3414137 1579887253.40 151.4556 59.9961 32.0000 1.9901 1.9910 418.2385 418.4858 0.0371 -1.0000 -1.0000 3414215 1579887253.50 151.4556 59.9961 32.0000 1.9906 1.9916 418.1558 418.4027 0.0371 -1.0000 -1.0000 3414278 1579887253.60 151.4556 59.9961 32.0000 1.9905 1.9915 418.1527 418.3997 0.0370 -1.0000 -1.0000 3414340 1579887253.70 151.4556 59.9961 32.0000 1.9904 1.9914 418.3104 418.5564 0.0369 -1.0000 -1.0000 3414402 1579887253.80 151.5191 59.9961 32.0000 1.9902 1.9912 418.4061 418.6540 0.0371 -1.0000 -1.0000 3414887 1579887253.90 151.5478 59.9961 32.0000 1.9905 1.9915 418.3151 418.5627 0.0373 -1.0000 -1.0000 3414949 1579887254.00 151.5478 59.9961 32.0000 1.9913 1.9923 418.1130 418.3612 0.0372 -1.0000 -1.0000 3415027 1579887254.10 151.5478 59.9961 32.0000 1.9903 1.9913 418.1805 418.4283 0.0372 -1.0000 -1.0000 3415090 1579887254.20 151.5478 59.9961 32.0000 1.9913 1.9922 418.3378 418.5855 0.0371 -1.0000 -1.0000 3415152 1579887254.30 151.5478 59.9961 32.0000 1.9903 1.9913 418.4281 418.6758 0.0371 -1.0000 -1.0000 3415402 1579887254.40 151.5315 59.9961 32.0000 1.9909 1.9919 418.2046 418.4517 0.0371 -1.0000 -1.0000 3415465 1579887254.50 151.5315 59.9961 32.0000 1.9912 1.9922 418.1576 418.4051 0.0372 -1.0000 -1.0000 3415527 1579887254.60 151.5315 59.9961 32.0000 1.9900 1.9910 418.2262 418.4735 0.0371 -1.0000 -1.0000 3415605 1579887254.70 151.5315 59.9961 32.0000 1.9892 1.9902 418.2551 418.5021 0.0371 -1.0000 -1.0000 3415668 1579887254.80 151.5315 59.9961 32.0000 1.9907 1.9917 418.1716 418.4188 0.0370 -1.0000 -1.0000 3415730 1579887254.90 151.5489 59.9960 32.0000 1.9908 1.9918 418.1152 418.3622 0.0371 -1.0000 -1.0000 3415809 1579887255.00 151.5489 59.9960 32.0000 1.9905 1.9914 418.1036 418.3503 0.0371 -1.0000 -1.0000 3415871 1579887255.10 151.5489 59.9960 32.0000 1.9890 1.9900 418.3131 418.5610 0.0372 -1.0000 -1.0000 3415934 1579887255.20 151.5489 59.9960 32.0000 1.9898 1.9907 418.4091 418.6558 0.0370 -1.0000 -1.0000 3415996 1579887255.30 151.5489 59.9960 32.0000 1.9897 1.9907 418.2988 418.5463 0.0371 -1.0000 -1.0000 3416059 1579887255.40 151.5489 59.9960 32.0000 1.9898 1.9908 418.1724 418.4188 0.0369 -1.0000 -1.0000 3416668 1579887255.50 151.4237 59.9960 32.0000 1.9908 1.9917 418.2046 418.4521 0.0371 -1.0000 -1.0000 3416730 1579887255.60 151.4237 59.9960 32.0000 1.9906 1.9916 418.2944 418.5415 0.0371 -1.0000 -1.0000 3416793 1579887255.70 151.4237 59.9960 32.0000 1.9903 1.9913 418.3708 418.6180 0.0371 -1.0000 -1.0000 3416855 1579887255.80 151.4237 59.9960 32.0000 1.9900 1.9909 418.2898 418.5378 0.0371 -1.0000 -1.0000 3416918 1579887255.90 151.4237 59.9960 32.0000 1.9915 1.9925 418.0995 418.3460 0.0369 -1.0000 -1.0000 3416980 1579887256.00 151.5218 59.9960 32.0000 1.9902 1.9911 418.1820 418.4294 0.0372 -1.0000 -1.0000 3417059 1579887256.10 151.5293 59.9960 32.0000 1.9903 1.9912 418.1833 418.4309 0.0371 -1.0000 -1.0000 3417121 1579887256.20 151.5293 59.9960 32.0000 1.9900 1.9910 418.2587 418.5054 0.0371 -1.0000 -1.0000 3417184 1579887256.30 151.5293 59.9960 32.0000 1.9909 1.9919 418.2367 418.4855 0.0374 -1.0000 -1.0000 3417262 1579887256.40 151.5293 59.9960 32.0000 1.9914 1.9923 418.2852 418.5323 0.0370 -1.0000 -1.0000 3417324 1579887256.50 151.5293 59.9960 32.0000 1.9912 1.9922 418.0923 418.3391 0.0371 -1.0000 -1.0000 3417387 1579887256.60 151.5282 59.9960 32.0000 1.9910 1.9920 418.2316 418.4791 0.0371 -1.0000 -1.0000 3417449 1579887256.70 151.5227 59.9960 32.0000 1.9895 1.9904 418.3418 418.5893 0.0371 -1.0000 -1.0000 3417512 1579887256.80 151.5227 59.9960 32.0000 1.9897 1.9906 418.3634 418.6109 0.0372 -1.0000 -1.0000 3417574 1579887256.90 151.5227 59.9960 32.0000 1.9897 1.9907 418.2198 418.4667 0.0370 -1.0000 -1.0000 3417762 1579887257.00 151.5227 59.9960 32.0000 1.9895 1.9905 418.0808 418.3270 0.0370 -1.0000 -1.0000 3417824 1579887257.10 151.5227 59.9960 32.0000 1.9898 1.9908 418.1852 418.4324 0.0371 -1.0000 -1.0000 3417887 1579887257.20 151.5227 59.9960 32.0000 1.9894 1.9904 418.3403 418.5875 0.0371 -1.0000 -1.0000 3417965 1579887257.30 151.4932 59.9960 32.0000 1.9903 1.9913 418.2836 418.5302 0.0370 -1.0000 -1.0000 3418027 1579887257.40 151.4932 59.9960 32.0000 1.9910 1.9919 418.1363 418.3838 0.0370 -1.0000 -1.0000 3418152 1579887257.50 151.4932 59.9960 32.0000 1.9896 1.9906 418.1962 418.4431 0.0372 -1.0000 -1.0000 3418215 1579887257.60 151.4932 59.9960 32.0000 1.9903 1.9913 418.3875 418.6337 0.0370 -1.0000 -1.0000 3418278 1579887257.70 151.4932 59.9960 32.0000 1.9895 1.9905 418.2999 418.5479 0.0371 -1.0000 -1.0000 3418355 1579887257.80 151.4803 59.9960 32.0000 1.9911 1.9920 418.1339 418.3811 0.0371 -1.0000 -1.0000 3418418 1579887257.90 151.4798 59.9960 32.0000 1.9904 1.9914 418.0902 418.3372 0.0371 -1.0000 -1.0000 3419277 1579887258.00 151.4798 59.9960 32.0000 1.9901 1.9911 418.2156 418.4632 0.0371 -1.0000 -1.0000 3419355 1579887258.10 151.4798 59.9960 32.0000 1.9907 1.9917 418.2125 418.4597 0.0372 -1.0000 -1.0000 3419418 1579887258.20 151.4798 59.9960 32.0000 1.9917 1.9927 418.1671 418.4148 0.0372 -1.0000 -1.0000 3419481 1579887258.30 151.4798 59.9960 32.0000 1.9907 1.9917 418.0731 418.3205 0.0371 -1.0000 -1.0000 3419543 1579887258.40 151.4852 59.9960 32.0000 1.9905 1.9915 418.1364 418.3833 0.0371 -1.0000 -1.0000 3419605 1579887258.50 151.4852 59.9960 32.0000 1.9905 1.9914 418.2998 418.5466 0.0370 -1.0000 -1.0000 3419668 1579887258.60 151.4852 59.9960 32.0000 1.9902 1.9912 418.3124 418.5599 0.0372 -1.0000 -1.0000 3419746 1579887258.70 151.4852 59.9960 32.0000 1.9905 1.9915 418.3336 418.5813 0.0371 -1.0000 -1.0000 3419809 1579887258.80 151.4852 59.9960 32.0000 1.9911 1.9920 418.1989 418.4464 0.0371 -1.0000 -1.0000 3419887 1579887258.90 151.4852 59.9960 32.0000 1.9906 1.9916 418.0472 418.2950 0.0372 -1.0000 -1.0000 3419965 1579887259.00 151.5419 59.9960 32.0000 1.9898 1.9908 418.1398 418.3871 0.0371 -1.0000 -1.0000 3420027 1579887259.10 151.5419 59.9960 32.0000 1.9897 1.9906 418.2220 418.4698 0.0372 -1.0000 -1.0000 3420090 1579887259.20 151.5419 59.9960 32.0000 1.9899 1.9909 418.2416 418.4894 0.0371 -1.0000 -1.0000 3420168 1579887259.30 151.5419 59.9960 32.0000 1.9907 1.9916 418.0876 418.3348 0.0371 -1.0000 -1.0000 3420230 1579887259.40 151.5419 59.9960 32.0000 1.9902 1.9912 418.3339 418.5819 0.0372 -1.0000 -1.0000 3420293 1579887259.50 151.4685 59.9960 32.0000 1.9889 1.9898 418.3193 418.5658 0.0370 -1.0000 -1.0000 3420871 1579887259.60 151.4685 59.9960 32.0000 1.9908 1.9917 418.1244 418.3714 0.0371 -1.0000 -1.0000 3420934 1579887259.70 151.4685 59.9960 32.0000 1.9906 1.9916 418.1299 418.3763 0.0369 -1.0000 -1.0000 3421012 1579887259.80 151.4685 59.9960 32.0000 1.9904 1.9914 418.2249 418.4717 0.0370 -1.0000 -1.0000 3421074 1579887259.90 151.4685 59.9960 32.0000 1.9900 1.9910 418.3889 418.6357 0.0370 -1.0000 -1.0000 3421152 1579887260.00 151.4670 59.9960 32.0000 1.9896 1.9905 418.2848 418.5323 0.0371 -1.0000 -1.0000 3421215 1579887260.10 151.4633 59.9961 32.0000 1.9909 1.9919 418.1783 418.4251 0.0370 -1.0000 -1.0000 3421277 1579887260.20 151.4633 59.9961 32.0000 1.9911 1.9921 418.1360 418.3832 0.0372 -1.0000 -1.0000 3421340 1579887260.30 151.4633 59.9961 32.0000 1.9909 1.9919 418.2488 418.4949 0.0369 -1.0000 -1.0000 3421418 1579887260.40 151.4633 59.9961 32.0000 1.9904 1.9914 418.2951 418.5423 0.0370 -1.0000 -1.0000 3421481 1579887260.50 151.4633 59.9961 32.0000 1.9908 1.9917 418.1695 418.4160 0.0370 -1.0000 -1.0000 3421543 1579887260.60 151.4965 59.9961 32.0000 1.9912 1.9922 418.0544 418.3017 0.0372 -1.0000 -1.0000 3421621 1579887260.70 151.4965 59.9961 32.0000 1.9903 1.9913 418.1255 418.3720 0.0371 -1.0000 -1.0000 3421684 1579887260.80 151.4965 59.9961 32.0000 1.9905 1.9915 418.2648 418.5125 0.0372 -1.0000 -1.0000 3421746 1579887260.90 151.4965 59.9961 32.0000 1.9900 1.9909 418.3402 418.5873 0.0371 -1.0000 -1.0000 3421824 1579887261.00 151.4965 59.9961 32.0000 1.9902 1.9911 418.3245 418.5713 0.0370 -1.0000 -1.0000 3421887 1579887261.10 151.4965 59.9961 32.0000 1.9908 1.9918 418.1513 418.3985 0.0371 -1.0000 -1.0000 3421949 1579887261.20 151.6061 59.9961 32.0000 1.9910 1.9920 418.1354 418.3815 0.0370 -1.0000 -1.0000 3422027 1579887261.30 151.6061 59.9961 32.0000 1.9906 1.9915 418.0645 418.3111 0.0370 -1.0000 -1.0000 3422090 1579887261.40 151.6061 59.9961 32.0000 1.9906 1.9916 418.2419 418.4886 0.0370 -1.0000 -1.0000 3422152 1579887261.50 151.6061 59.9961 32.0000 1.9905 1.9915 418.2420 418.4892 0.0371 -1.0000 -1.0000 3422387 1579887261.60 151.6061 59.9961 32.0000 1.9907 1.9917 418.2679 418.5146 0.0370 -1.0000 -1.0000 3422449 1579887261.70 151.6061 59.9961 32.0000 1.9912 1.9922 418.1080 418.3544 0.0369 -1.0000 -1.0000 3422512 1579887261.80 151.5992 59.9961 32.0000 1.9901 1.9911 418.1667 418.4147 0.0372 -1.0000 -1.0000 3422574 1579887261.90 151.4872 59.9961 32.0000 1.9901 1.9910 418.3302 418.5772 0.0370 -1.0000 -1.0000 3422637 1579887262.00 151.4872 59.9961 32.0000 1.9895 1.9905 418.2914 418.5378 0.0370 -1.0000 -1.0000 3423387 1579887262.10 151.4872 59.9961 32.0000 1.9906 1.9915 418.1105 418.3578 0.0371 -1.0000 -1.0000 3423449 1579887262.20 151.4872 59.9961 32.0000 1.9902 1.9912 418.1711 418.4178 0.0370 -1.0000 -1.0000 3423512 1579887262.30 151.4872 59.9961 32.0000 1.9898 1.9908 418.3389 418.5862 0.0371 -1.0000 -1.0000 3423574 1579887262.40 151.4865 59.9961 32.0000 1.9897 1.9907 418.3462 418.5932 0.0371 -1.0000 -1.0000 3423637 1579887262.50 151.4865 59.9961 32.0000 1.9899 1.9909 418.3829 418.6312 0.0372 -1.0000 -1.0000 3423699 1579887262.60 151.4865 59.9961 32.0000 1.9905 1.9914 418.2698 418.5174 0.0371 -1.0000 -1.0000 3423778 1579887262.70 151.4865 59.9961 32.0000 1.9904 1.9914 418.2447 418.4914 0.0370 -1.0000 -1.0000 3423840 1579887262.80 151.4865 59.9961 32.0000 1.9894 1.9904 418.3740 418.6208 0.0370 -1.0000 -1.0000 3423918 1579887262.90 151.4860 59.9961 32.0000 1.9908 1.9917 418.3070 418.5544 0.0371 -1.0000 -1.0000 3423996 1579887263.00 151.4856 59.9961 32.0000 1.9907 1.9916 418.1002 418.3481 0.0372 -1.0000 -1.0000 3424059 1579887263.10 151.4856 59.9961 32.0000 1.9904 1.9914 418.1575 418.4037 0.0370 -1.0000 -1.0000 3424121 1579887263.20 151.4856 59.9961 32.0000 1.9905 1.9915 418.2206 418.4681 0.0371 -1.0000 -1.0000 3424184 1579887263.30 151.4856 59.9961 32.0000 1.9903 1.9912 418.3031 418.5505 0.0371 -1.0000 -1.0000 3424246 1579887263.40 151.4856 59.9961 32.0000 1.9904 1.9914 418.2968 418.5447 0.0372 -1.0000 -1.0000 3424324 1579887263.50 151.5939 59.9961 32.0000 1.9908 1.9918 418.2211 418.4684 0.0371 -1.0000 -1.0000 3424387 1579887263.60 151.5939 59.9961 32.0000 1.9908 1.9918 418.1097 418.3577 0.0372 -1.0000 -1.0000 3424449 1579887263.70 151.5939 59.9961 32.0000 1.9914 1.9924 418.1492 418.3971 0.0372 -1.0000 -1.0000 3424527 1579887263.80 151.5939 59.9961 32.0000 1.9902 1.9912 418.3673 418.6141 0.0369 -1.0000 -1.0000 3424590 1579887263.90 151.5939 59.9961 32.0000 1.9896 1.9905 418.2838 418.5315 0.0371 -1.0000 -1.0000 3424652 1579887264.00 151.5939 59.9961 32.0000 1.9902 1.9911 418.1385 418.3852 0.0370 -1.0000 -1.0000 3424730 1579887264.10 151.5052 59.9961 32.0000 1.9902 1.9912 418.1091 418.3556 0.0370 -1.0000 -1.0000 3424793 1579887264.20 151.5052 59.9961 32.0000 1.9902 1.9912 418.1259 418.3732 0.0372 -1.0000 -1.0000 3424855 1579887264.30 151.5052 59.9961 32.0000 1.9911 1.9921 418.3358 418.5839 0.0372 -1.0000 -1.0000 3424918 1579887264.40 151.5052 59.9961 32.0000 1.9896 1.9905 418.3475 418.5953 0.0372 -1.0000 -1.0000 3424980 1579887264.50 151.5052 59.9961 32.0000 1.9902 1.9911 418.1922 418.4395 0.0371 -1.0000 -1.0000 3425043 1579887264.60 151.4667 59.9969 32.0000 1.9903 1.9913 418.1162 418.3629 0.0370 -1.0000 -1.0000 3425746 1579887264.70 151.4512 59.9972 32.0000 1.9906 1.9916 418.0776 418.3247 0.0371 -1.0000 -1.0000 3425809 1579887264.80 151.4512 59.9972 32.0000 1.9902 1.9912 418.1143 418.3607 0.0371 -1.0000 -1.0000 3425871 1579887264.90 151.4512 59.9972 32.0000 1.9904 1.9914 418.2380 418.4858 0.0371 -1.0000 -1.0000 3425934 1579887265.00 151.4512 59.9972 32.0000 1.9899 1.9908 418.2195 418.4672 0.0372 -1.0000 -1.0000 3425996 1579887265.10 151.4512 59.9972 32.0000 1.9911 1.9921 418.0972 418.3439 0.0370 -1.0000 -1.0000 3426059 1579887265.20 151.4395 59.9972 32.0000 1.9902 1.9911 418.1749 418.4215 0.0370 -1.0000 -1.0000 3426137 1579887265.30 151.4395 59.9972 32.0000 1.9898 1.9908 418.2206 418.4679 0.0371 -1.0000 -1.0000 3426199 1579887265.40 151.4395 59.9972 32.0000 1.9896 1.9905 418.3738 418.6202 0.0371 -1.0000 -1.0000 3426278 1579887265.50 151.4395 59.9972 32.0000 1.9906 1.9916 418.2758 418.5233 0.0371 -1.0000 -1.0000 3426340 1579887265.60 151.4395 59.9972 32.0000 1.9910 1.9920 418.1750 418.4219 0.0371 -1.0000 -1.0000 3426668 1579887265.70 151.5037 59.9972 32.0000 1.9908 1.9917 418.2163 418.4634 0.0370 -1.0000 -1.0000 3426730 1579887265.80 151.5201 59.9972 32.0000 1.9903 1.9913 418.3275 418.5746 0.0372 -1.0000 -1.0000 3426793 1579887265.90 151.5201 59.9972 32.0000 1.9897 1.9906 418.3238 418.5715 0.0371 -1.0000 -1.0000 3426855 1579887266.00 151.5201 59.9972 32.0000 1.9905 1.9915 418.0901 418.3357 0.0370 -1.0000 -1.0000 3426934 1579887266.10 151.5201 59.9972 32.0000 1.9913 1.9922 418.0256 418.2735 0.0372 -1.0000 -1.0000 3426996 1579887266.20 151.5201 59.9972 32.0000 1.9897 1.9907 418.1668 418.4139 0.0370 -1.0000 -1.0000 3427059 1579887266.30 151.5306 59.9972 32.0000 1.9895 1.9905 418.2411 418.4883 0.0371 -1.0000 -1.0000 3427137 1579887266.40 151.5306 59.9972 32.0000 1.9903 1.9912 418.2304 418.4769 0.0370 -1.0000 -1.0000 3427199 1579887266.50 151.5306 59.9972 32.0000 1.9907 1.9916 418.1901 418.4381 0.0372 -1.0000 -1.0000 3427262 1579887266.60 151.5306 59.9972 32.0000 1.9909 1.9919 418.0296 418.2765 0.0371 -1.0000 -1.0000 3427496 1579887266.70 151.5306 59.9972 32.0000 1.9898 1.9907 418.1354 418.3833 0.0372 -1.0000 -1.0000 3427559 1579887266.80 151.4927 59.9972 32.0000 1.9892 1.9901 418.3557 418.6027 0.0370 -1.0000 -1.0000 3427621 1579887266.90 151.4927 59.9972 32.0000 1.9900 1.9910 418.3276 418.5753 0.0372 -1.0000 -1.0000 3427684 1579887267.00 151.4927 59.9972 32.0000 1.9903 1.9913 418.1546 418.4016 0.0370 -1.0000 -1.0000 3427746 1579887267.10 151.4927 59.9972 32.0000 1.9901 1.9911 418.1873 418.4346 0.0371 -1.0000 -1.0000 3427809 1579887267.20 151.4927 59.9972 32.0000 1.9898 1.9907 418.2596 418.5062 0.0370 -1.0000 -1.0000 3427887 1579887267.30 151.4927 59.9972 32.0000 1.9894 1.9904 418.3104 418.5568 0.0370 -1.0000 -1.0000 3427949 1579887267.40 151.4201 59.9972 32.0000 1.9898 1.9908 418.2200 418.4671 0.0371 -1.0000 -1.0000 3428027 1579887267.50 151.4201 59.9972 32.0000 1.9895 1.9905 418.0786 418.3260 0.0372 -1.0000 -1.0000 3428090 1579887267.60 151.4201 59.9972 32.0000 1.9913 1.9923 418.1138 418.3611 0.0370 -1.0000 -1.0000 3428152 1579887267.70 151.4201 59.9972 32.0000 1.9902 1.9911 418.2293 418.4774 0.0372 -1.0000 -1.0000 3428246 1579887267.80 151.4201 59.9972 32.0000 1.9907 1.9917 418.2944 418.5412 0.0370 -1.0000 -1.0000 3428309 1579887267.90 151.5283 59.9972 32.0000 1.9905 1.9914 418.1002 418.3471 0.0371 -1.0000 -1.0000 3428371 1579887268.00 151.5283 59.9972 32.0000 1.9907 1.9917 418.0708 418.3186 0.0372 -1.0000 -1.0000 3428449 1579887268.10 151.5283 59.9972 32.0000 1.9903 1.9912 418.1393 418.3867 0.0372 -1.0000 -1.0000 3428512 1579887268.20 151.5283 59.9972 32.0000 1.9906 1.9915 418.2456 418.4931 0.0371 -1.0000 -1.0000 3429027 1579887268.30 151.5283 59.9972 32.0000 1.9908 1.9918 418.2115 418.4577 0.0369 -1.0000 -1.0000 3429105 1579887268.40 151.5212 59.9972 32.0000 1.9902 1.9912 418.0411 418.2878 0.0371 -1.0000 -1.0000 3429168 1579887268.50 151.5092 59.9972 32.0000 1.9900 1.9909 418.1651 418.4124 0.0371 -1.0000 -1.0000 3429215 1579887268.60 151.5092 59.9972 32.0000 1.9896 1.9906 418.2903 418.5372 0.0370 -1.0000 -1.0000 3429293 1579887268.70 151.5092 59.9972 32.0000 1.9901 1.9911 418.2672 418.5151 0.0371 -1.0000 -1.0000 3429981 1579887268.80 151.5092 59.9972 32.0000 1.9906 1.9915 418.2059 418.4522 0.0369 -1.0000 -1.0000 3430043 1579887268.90 151.5079 59.9972 32.0000 1.9909 1.9919 418.0838 418.3310 0.0371 -1.0000 -1.0000 3430121 1579887269.00 151.4108 59.9972 32.0000 1.9899 1.9909 418.1336 418.3805 0.0370 -1.0000 -1.0000 3430184 1579887269.10 151.4108 59.9972 32.0000 1.9897 1.9906 418.2652 418.5122 0.0371 -1.0000 -1.0000 3430246 1579887269.20 151.4108 59.9972 32.0000 1.9904 1.9913 418.3201 418.5662 0.0370 -1.0000 -1.0000 3430309 1579887269.30 151.4108 59.9972 32.0000 1.9904 1.9914 418.2201 418.4678 0.0371 -1.0000 -1.0000 3430371 1579887269.40 151.4108 59.9972 32.0000 1.9895 1.9904 418.2338 418.4803 0.0370 -1.0000 -1.0000 3430449 1579887269.50 151.4912 59.9972 32.0000 1.9902 1.9912 418.2543 418.5013 0.0371 -1.0000 -1.0000 3430512 1579887269.60 151.5008 59.9972 32.0000 1.9905 1.9915 418.3014 418.5491 0.0371 -1.0000 -1.0000 3430574 1579887269.70 151.5008 59.9972 32.0000 1.9907 1.9917 418.1545 418.4009 0.0369 -1.0000 -1.0000 3430652 1579887269.80 151.5008 59.9972 32.0000 1.9907 1.9917 418.0692 418.3147 0.0369 -1.0000 -1.0000 3430715 1579887269.90 151.5008 59.9972 32.0000 1.9900 1.9910 418.1340 418.3814 0.0372 -1.0000 -1.0000 3430777 1579887270.00 151.5008 59.9972 32.0000 1.9902 1.9912 418.3214 418.5699 0.0373 -1.0000 -1.0000 3430840 1579887270.10 151.5482 59.9972 32.0000 1.9912 1.9922 418.1075 418.3554 0.0372 -1.0000 -1.0000 3430902 1579887270.20 151.5482 59.9972 32.0000 1.9909 1.9919 417.9412 418.1876 0.0370 -1.0000 -1.0000 3430980 1579887270.30 151.5482 59.9972 32.0000 1.9902 1.9912 418.1270 418.3746 0.0372 -1.0000 -1.0000 3431059 1579887270.40 151.4757 59.9972 32.0000 1.9901 1.9911 418.2797 418.5275 0.0372 -1.0000 -1.0000 3431105 1579887270.50 151.4555 59.9972 32.0000 1.9909 1.9918 418.1942 418.4415 0.0371 -1.0000 -1.0000 3431184 1579887270.60 151.4555 59.9972 32.0000 1.9901 1.9911 418.1398 418.3869 0.0371 -1.0000 -1.0000 3431246 1579887270.70 151.4555 59.9972 32.0000 1.9901 1.9911 418.1702 418.4175 0.0371 -1.0000 -1.0000 3431309 1579887270.80 151.4555 59.9972 32.0000 1.9898 1.9908 418.2572 418.5044 0.0370 -1.0000 -1.0000 3431637 1579887270.90 151.4555 59.9972 32.0000 1.9891 1.9900 418.2863 418.5332 0.0371 -1.0000 -1.0000 3431715 1579887271.00 151.4555 59.9972 32.0000 1.9910 1.9919 418.1948 418.4423 0.0371 -1.0000 -1.0000 3431778 1579887271.10 151.4555 59.9972 32.0000 1.9912 1.9922 418.1468 418.3940 0.0371 -1.0000 -1.0000 3431840 1579887271.20 151.4754 59.9972 32.0000 1.9906 1.9916 418.2078 418.4555 0.0372 -1.0000 -1.0000 3431918 1579887271.30 151.4868 59.9972 32.0000 1.9897 1.9906 418.2704 418.5171 0.0370 -1.0000 -1.0000 3432434 1579887271.40 151.4868 59.9972 32.0000 1.9899 1.9908 418.3029 418.5503 0.0371 -1.0000 -1.0000 3432512 1579887271.50 151.4868 59.9972 32.0000 1.9900 1.9910 418.2192 418.4658 0.0370 -1.0000 -1.0000 3432574 1579887271.60 151.4868 59.9972 32.0000 1.9904 1.9914 418.2241 418.4714 0.0371 -1.0000 -1.0000 3432637 1579887271.70 151.4868 59.9972 32.0000 1.9893 1.9903 418.1968 418.4442 0.0372 -1.0000 -1.0000 3432715 1579887271.80 151.5272 59.9972 32.0000 1.9893 1.9903 418.2851 418.5325 0.0370 -1.0000 -1.0000 3432777 1579887271.90 151.5532 59.9972 32.0000 1.9907 1.9916 418.1408 418.3879 0.0371 -1.0000 -1.0000 3432840 1579887272.00 151.5532 59.9972 32.0000 1.9907 1.9916 418.1823 418.4295 0.0372 -1.0000 -1.0000 3432902 1579887272.10 151.5532 59.9972 32.0000 1.9907 1.9916 418.1498 418.3979 0.0372 -1.0000 -1.0000 3432965 1579887272.20 151.5532 59.9972 32.0000 1.9900 1.9910 418.2637 418.5106 0.0371 -1.0000 -1.0000 3433027 1579887272.30 151.5532 59.9972 32.0000 1.9895 1.9905 418.3101 418.5576 0.0371 -1.0000 -1.0000 3433168 1579887272.40 151.4841 59.9972 32.0000 1.9906 1.9916 418.1655 418.4124 0.0371 -1.0000 -1.0000 3433230 1579887272.50 151.4841 59.9972 32.0000 1.9901 1.9911 418.0904 418.3369 0.0370 -1.0000 -1.0000 3433293 1579887272.60 151.4841 59.9972 32.0000 1.9910 1.9919 418.1055 418.3521 0.0370 -1.0000 -1.0000 3433371 1579887272.70 151.4841 59.9972 32.0000 1.9898 1.9908 418.2919 418.5389 0.0371 -1.0000 -1.0000 3433434 1579887272.80 151.4841 59.9972 32.0000 1.9890 1.9900 418.2954 418.5429 0.0372 -1.0000 -1.0000 3433668 1579887272.90 151.4493 59.9972 32.0000 1.9904 1.9914 418.1641 418.4125 0.0372 -1.0000 -1.0000 3433746 1579887273.00 151.4470 59.9972 32.0000 1.9905 1.9915 418.0690 418.3163 0.0371 -1.0000 -1.0000 3433809 1579887273.10 151.4470 59.9972 32.0000 1.9900 1.9910 418.1728 418.4181 0.0368 -1.0000 -1.0000 3433871 1579887273.20 151.4470 59.9972 32.0000 1.9900 1.9909 418.3610 418.6087 0.0372 -1.0000 -1.0000 3433934 1579887273.30 151.4470 59.9972 32.0000 1.9904 1.9914 418.3489 418.5967 0.0371 -1.0000 -1.0000 3434121 1579887273.40 151.4470 59.9972 32.0000 1.9914 1.9924 418.1461 418.3929 0.0370 -1.0000 -1.0000 3434199 1579887273.50 151.5676 59.9972 32.0000 1.9913 1.9922 418.1320 418.3791 0.0371 -1.0000 -1.0000 3434262 1579887273.60 151.5676 59.9972 32.0000 1.9899 1.9909 418.1438 418.3909 0.0371 -1.0000 -1.0000 3434324 1579887273.70 151.5676 59.9972 32.0000 1.9898 1.9908 418.3170 418.5643 0.0371 -1.0000 -1.0000 3434387 1579887273.80 151.5676 59.9972 32.0000 1.9903 1.9913 418.3275 418.5744 0.0370 -1.0000 -1.0000 3434637 1579887273.90 151.5676 59.9972 32.0000 1.9907 1.9916 418.0951 418.3419 0.0371 -1.0000 -1.0000 3434699 1579887274.00 151.5533 59.9972 32.0000 1.9906 1.9916 418.0759 418.3222 0.0370 -1.0000 -1.0000 3434762 1579887274.10 151.5509 59.9972 32.0000 1.9904 1.9914 418.1881 418.4359 0.0371 -1.0000 -1.0000 3434840 1579887274.20 151.5509 59.9972 32.0000 1.9895 1.9904 418.3694 418.6169 0.0372 -1.0000 -1.0000 3434902 1579887274.30 151.5509 59.9972 32.0000 1.9900 1.9910 418.3560 418.6037 0.0371 -1.0000 -1.0000 3434965 1579887274.40 151.5509 59.9972 32.0000 1.9902 1.9911 418.2374 418.4845 0.0371 -1.0000 -1.0000 3435137 1579887274.50 151.5509 59.9972 32.0000 1.9902 1.9912 418.0974 418.3455 0.0372 -1.0000 -1.0000 3435199 1579887274.60 151.4459 59.9972 32.0000 1.9898 1.9908 418.2197 418.4670 0.0371 -1.0000 -1.0000 3435277 1579887274.70 151.4459 59.9972 32.0000 1.9892 1.9902 418.3260 418.5725 0.0369 -1.0000 -1.0000 3435340 1579887274.80 151.4459 59.9972 32.0000 1.9900 1.9910 418.3338 418.5806 0.0370 -1.0000 -1.0000 3435402 1579887274.90 151.4459 59.9972 32.0000 1.9906 1.9915 418.2134 418.4604 0.0371 -1.0000 -1.0000 3435652 1579887275.00 151.4459 59.9972 32.0000 1.9909 1.9919 418.2248 418.4723 0.0371 -1.0000 -1.0000 3435715 1579887275.10 151.4535 59.9971 32.0000 1.9903 1.9913 418.3284 418.5757 0.0371 -1.0000 -1.0000 3435778 1579887275.20 151.4535 59.9971 32.0000 1.9901 1.9910 418.3278 418.5751 0.0371 -1.0000 -1.0000 3435855 1579887275.30 151.4535 59.9971 32.0000 1.9911 1.9921 418.1714 418.4191 0.0372 -1.0000 -1.0000 3435918 1579887275.40 151.4535 59.9971 32.0000 1.9910 1.9920 418.0289 418.2758 0.0370 -1.0000 -1.0000 3436152 1579887275.50 151.4535 59.9971 32.0000 1.9899 1.9909 418.1731 418.4191 0.0370 -1.0000 -1.0000 3436215 1579887275.60 151.4870 59.9971 32.0000 1.9901 1.9910 418.3583 418.6053 0.0371 -1.0000 -1.0000 3436278 1579887275.70 151.5702 59.9971 32.0000 1.9907 1.9917 418.3173 418.5645 0.0371 -1.0000 -1.0000 3436355 1579887275.80 151.5702 59.9971 32.0000 1.9908 1.9917 418.2627 418.5098 0.0371 -1.0000 -1.0000 3436418 1579887275.90 151.5702 59.9971 32.0000 1.9914 1.9924 418.0598 418.3072 0.0372 -1.0000 -1.0000 3436637 1579887276.00 151.5702 59.9971 32.0000 1.9915 1.9925 418.0801 418.3269 0.0370 -1.0000 -1.0000 3436715 1579887276.10 151.5702 59.9971 32.0000 1.9911 1.9921 418.3611 418.6084 0.0371 -1.0000 -1.0000 3436777 1579887276.20 151.5805 59.9971 32.0000 1.9904 1.9914 418.1640 418.4121 0.0373 -1.0000 -1.0000 3436840 1579887276.30 151.5805 59.9971 32.0000 1.9907 1.9917 418.0712 418.3188 0.0371 -1.0000 -1.0000 3436918 1579887276.40 151.5805 59.9971 32.0000 1.9909 1.9919 418.1663 418.4137 0.0372 -1.0000 -1.0000 3437137 1579887276.50 151.5805 59.9971 32.0000 1.9904 1.9914 418.2498 418.4980 0.0372 -1.0000 -1.0000 3437199 1579887276.60 151.5805 59.9971 32.0000 1.9898 1.9908 418.3514 418.5997 0.0372 -1.0000 -1.0000 3437277 1579887276.70 151.5468 59.9971 32.0000 1.9908 1.9918 418.2865 418.5333 0.0371 -1.0000 -1.0000 3437340 1579887276.80 151.4827 59.9971 32.0000 1.9906 1.9916 418.1123 418.3599 0.0372 -1.0000 -1.0000 3437402 1579887276.90 151.4827 59.9971 32.0000 1.9912 1.9921 418.1291 418.3754 0.0369 -1.0000 -1.0000 3437746 1579887277.00 151.4827 59.9971 32.0000 1.9904 1.9913 418.2185 418.4654 0.0370 -1.0000 -1.0000 3437809 1579887277.10 151.4827 59.9971 32.0000 1.9900 1.9910 418.2616 418.5084 0.0370 -1.0000 -1.0000 3437871 1579887277.20 151.4827 59.9971 32.0000 1.9908 1.9917 418.2143 418.4611 0.0370 -1.0000 -1.0000 3437934 1579887277.30 151.4847 59.9971 32.0000 1.9912 1.9922 418.1995 418.4462 0.0371 -1.0000 -1.0000 3437996 1579887277.40 151.4883 59.9971 32.0000 1.9904 1.9913 418.0719 418.3192 0.0371 -1.0000 -1.0000 3438074 1579887277.50 151.4883 59.9971 32.0000 1.9905 1.9915 418.1863 418.4334 0.0371 -1.0000 -1.0000 3438246 1579887277.60 151.4883 59.9971 32.0000 1.9904 1.9914 418.2869 418.5342 0.0371 -1.0000 -1.0000 3438309 1579887277.70 151.4883 59.9971 32.0000 1.9906 1.9915 418.2824 418.5293 0.0370 -1.0000 -1.0000 3438387 1579887277.80 151.4883 59.9971 32.0000 1.9913 1.9923 418.1594 418.4065 0.0371 -1.0000 -1.0000 3438449 1579887277.90 151.5817 59.9971 32.0000 1.9906 1.9915 418.1731 418.4205 0.0371 -1.0000 -1.0000 3438512 1579887278.00 151.5817 59.9971 32.0000 1.9911 1.9921 418.2204 418.4678 0.0371 -1.0000 -1.0000 3438965 1579887278.10 151.5817 59.9971 32.0000 1.9907 1.9916 418.2979 418.5453 0.0372 -1.0000 -1.0000 3439027 1579887278.20 151.5817 59.9971 32.0000 1.9909 1.9919 418.3167 418.5650 0.0373 -1.0000 -1.0000 3439090 1579887278.30 151.5817 59.9971 32.0000 1.9906 1.9916 418.1471 418.3952 0.0372 -1.0000 -1.0000 3439168 1579887278.40 151.6065 59.9971 32.0000 1.9902 1.9912 418.1900 418.4378 0.0372 -1.0000 -1.0000 3439230 1579887278.50 151.6065 59.9971 32.0000 1.9903 1.9912 418.3344 418.5819 0.0372 -1.0000 -1.0000 3439418 1579887278.60 151.6065 59.9971 32.0000 1.9897 1.9907 418.2933 418.5410 0.0371 -1.0000 -1.0000 3439496 1579887278.70 151.6065 59.9971 32.0000 1.9907 1.9917 418.0794 418.3275 0.0372 -1.0000 -1.0000 3439559 1579887278.80 151.6065 59.9971 32.0000 1.9911 1.9920 418.1833 418.4302 0.0370 -1.0000 -1.0000 3439621 1579887278.90 151.6065 59.9971 32.0000 1.9909 1.9919 418.0275 418.2745 0.0371 -1.0000 -1.0000 3439699 1579887279.00 151.5883 59.9971 32.0000 1.9905 1.9915 418.2517 418.4983 0.0370 -1.0000 -1.0000 3439918 1579887279.10 151.5883 59.9971 32.0000 1.9899 1.9908 418.3408 418.5878 0.0371 -1.0000 -1.0000 3439981 1579887279.20 151.5883 59.9971 32.0000 1.9910 1.9920 418.2146 418.4629 0.0373 -1.0000 -1.0000 3440059 1579887279.30 151.5883 59.9971 32.0000 1.9910 1.9920 418.1207 418.3675 0.0371 -1.0000 -1.0000 3440121 1579887279.40 151.5883 59.9971 32.0000 1.9910 1.9919 418.1413 418.3893 0.0372 -1.0000 -1.0000 3440199 1579887279.50 151.4262 59.9971 32.0000 1.9899 1.9908 418.2880 418.5353 0.0370 -1.0000 -1.0000 3440387 1579887279.60 151.4262 59.9971 32.0000 1.9905 1.9915 418.2286 418.4755 0.0371 -1.0000 -1.0000 3440449 1579887279.70 151.4262 59.9971 32.0000 1.9911 1.9921 418.0752 418.3215 0.0369 -1.0000 -1.0000 3440527 1579887279.80 151.4262 59.9971 32.0000 1.9902 1.9912 418.2092 418.4553 0.0369 -1.0000 -1.0000 3440590 1579887279.90 151.4262 59.9971 32.0000 1.9897 1.9907 418.3170 418.5641 0.0371 -1.0000 -1.0000 3440652 1579887280.00 151.4355 59.9971 32.0000 1.9896 1.9905 418.3763 418.6247 0.0372 -1.0000 -1.0000 3441418 1579887280.10 151.4586 59.9972 32.0000 1.9908 1.9918 418.3392 418.5868 0.0371 -1.0000 -1.0000 3441481 1579887280.20 151.4586 59.9972 32.0000 1.9914 1.9924 418.1689 418.4171 0.0373 -1.0000 -1.0000 3441543 1579887280.30 151.4586 59.9972 32.0000 1.9906 1.9916 418.1890 418.4363 0.0371 -1.0000 -1.0000 3441621 1579887280.40 151.4586 59.9972 32.0000 1.9909 1.9919 418.2506 418.4977 0.0370 -1.0000 -1.0000 3441684 1579887280.50 151.4586 59.9972 32.0000 1.9905 1.9914 418.3619 418.6097 0.0372 -1.0000 -1.0000 3441746 1579887280.60 151.5750 59.9972 32.0000 1.9917 1.9927 418.1087 418.3561 0.0370 -1.0000 -1.0000 3441824 1579887280.70 151.6198 59.9972 32.0000 1.9922 1.9932 418.1234 418.3696 0.0370 -1.0000 -1.0000 3441887 1579887280.80 151.6198 59.9972 32.0000 1.9918 1.9928 418.2056 418.4525 0.0371 -1.0000 -1.0000 3441949 1579887280.90 151.6198 59.9972 32.0000 1.9904 1.9914 418.2786 418.5263 0.0372 -1.0000 -1.0000 3442012 1579887281.00 151.6198 59.9972 32.0000 1.9906 1.9916 418.3097 418.5570 0.0371 -1.0000 -1.0000 3442074 1579887281.10 151.6198 59.9972 32.0000 1.9907 1.9916 418.3026 418.5508 0.0373 -1.0000 -1.0000 3442246 1579887281.20 151.5045 59.9972 32.0000 1.9909 1.9919 418.1258 418.3735 0.0371 -1.0000 -1.0000 3442324 1579887281.30 151.5045 59.9972 32.0000 1.9907 1.9917 418.1501 418.3966 0.0370 -1.0000 -1.0000 3442387 1579887281.40 151.5045 59.9972 32.0000 1.9899 1.9909 418.2737 418.5211 0.0372 -1.0000 -1.0000 3442465 1579887281.50 151.5045 59.9972 32.0000 1.9907 1.9917 418.3004 418.5482 0.0371 -1.0000 -1.0000 3442527 1579887281.60 151.5045 59.9972 32.0000 1.9904 1.9914 418.4564 418.7033 0.0370 -1.0000 -1.0000 3442590 1579887281.70 151.5087 59.9972 32.0000 1.9910 1.9920 418.0868 418.3340 0.0371 -1.0000 -1.0000 3442668 1579887281.80 151.5087 59.9972 32.0000 1.9907 1.9916 418.1461 418.3931 0.0370 -1.0000 -1.0000 3442730 1579887281.90 151.5087 59.9972 32.0000 1.9906 1.9916 418.3075 418.5541 0.0370 -1.0000 -1.0000 3442793 1579887282.00 151.5087 59.9972 32.0000 1.9910 1.9920 418.3482 418.5959 0.0372 -1.0000 -1.0000 3442871 1579887282.10 151.5087 59.9972 32.0000 1.9915 1.9925 418.1898 418.4379 0.0372 -1.0000 -1.0000 3442996 1579887282.20 151.5351 59.9972 32.0000 1.9914 1.9924 418.0925 418.3395 0.0371 -1.0000 -1.0000 3443059 1579887282.30 151.6077 59.9972 32.0000 1.9906 1.9916 418.2225 418.4705 0.0372 -1.0000 -1.0000 3443121 1579887282.40 151.6077 59.9972 32.0000 1.9903 1.9913 418.2339 418.4821 0.0372 -1.0000 -1.0000 3443184 1579887282.50 151.6077 59.9972 32.0000 1.9910 1.9920 418.3825 418.6298 0.0371 -1.0000 -1.0000 3443262 1579887282.60 151.6077 59.9972 32.0000 1.9912 1.9922 418.2599 418.5063 0.0370 -1.0000 -1.0000 3443449 1579887282.70 151.6077 59.9972 32.0000 1.9918 1.9928 418.1176 418.3652 0.0372 -1.0000 -1.0000 3443512 1579887282.80 151.5449 59.9972 32.0000 1.9908 1.9918 418.3206 418.5686 0.0372 -1.0000 -1.0000 3443574 1579887282.90 151.5449 59.9972 32.0000 1.9900 1.9910 418.3845 418.6315 0.0371 -1.0000 -1.0000 3443652 1579887283.00 151.5449 59.9972 32.0000 1.9905 1.9915 418.2493 418.4966 0.0371 -1.0000 -1.0000 3443715 1579887283.10 151.5449 59.9972 32.0000 1.9906 1.9915 418.1571 418.4058 0.0373 -1.0000 -1.0000 3443887 1579887283.20 151.5449 59.9972 32.0000 1.9911 1.9921 418.0341 418.2818 0.0372 -1.0000 -1.0000 3443965 1579887283.30 151.5449 59.9972 32.0000 1.9899 1.9909 418.1315 418.3785 0.0370 -1.0000 -1.0000 3444027 1579887283.40 151.4775 59.9972 32.0000 1.9898 1.9907 418.1528 418.3997 0.0370 -1.0000 -1.0000 3444105 1579887283.50 151.4775 59.9972 32.0000 1.9898 1.9907 418.2554 418.5020 0.0371 -1.0000 -1.0000 3444168 1579887283.60 151.4775 59.9972 32.0000 1.9912 1.9922 418.1226 418.3702 0.0371 -1.0000 -1.0000 3444418 1579887283.70 151.4775 59.9972 32.0000 1.9919 1.9929 418.1438 418.3908 0.0371 -1.0000 -1.0000 3444496 1579887283.80 151.4775 59.9972 32.0000 1.9905 1.9915 418.0960 418.3427 0.0370 -1.0000 -1.0000 3444543 1579887283.90 151.4775 59.9972 32.0000 1.9905 1.9915 418.2685 418.5152 0.0371 -1.0000 -1.0000 3444605 1579887284.00 151.4789 59.9972 32.0000 1.9904 1.9913 418.2182 418.4649 0.0370 -1.0000 -1.0000 3444684 1579887284.10 151.4802 59.9972 32.0000 1.9909 1.9919 418.0686 418.3162 0.0371 -1.0000 -1.0000 3445481 1579887284.20 151.4802 59.9972 32.0000 1.9911 1.9920 418.1465 418.3931 0.0370 -1.0000 -1.0000 3445543 1579887284.30 151.4802 59.9972 32.0000 1.9903 1.9912 418.2976 418.5445 0.0370 -1.0000 -1.0000 3445605 1579887284.40 151.4802 59.9972 32.0000 1.9905 1.9914 418.2913 418.5374 0.0370 -1.0000 -1.0000 3445668 1579887284.50 151.4802 59.9972 32.0000 1.9896 1.9906 418.3065 418.5539 0.0371 -1.0000 -1.0000 3445730 1579887284.60 151.4802 59.9972 32.0000 1.9906 1.9916 418.0513 418.2987 0.0372 -1.0000 -1.0000 3445809 1579887284.70 151.5085 59.9986 32.0000 1.9909 1.9919 418.1027 418.3509 0.0372 -1.0000 -1.0000 3445871 1579887284.80 151.5085 59.9986 32.0000 1.9900 1.9910 418.2990 418.5463 0.0371 -1.0000 -1.0000 3445934 1579887284.90 151.5085 59.9986 32.0000 1.9900 1.9910 418.3539 418.6019 0.0371 -1.0000 -1.0000 3446012 1579887285.00 151.5085 59.9986 32.0000 1.9894 1.9903 418.2489 418.4959 0.0371 -1.0000 -1.0000 3446074 1579887285.10 151.5085 59.9986 32.0000 1.9907 1.9917 418.0798 418.3264 0.0369 -1.0000 -1.0000 3446137 1579887285.20 151.5281 59.9986 32.0000 1.9907 1.9917 418.1099 418.3570 0.0371 -1.0000 -1.0000 3446215 1579887285.30 151.5281 59.9986 32.0000 1.9893 1.9903 418.1406 418.3877 0.0370 -1.0000 -1.0000 3446278 1579887285.40 151.5281 59.9986 32.0000 1.9913 1.9923 418.2117 418.4581 0.0370 -1.0000 -1.0000 3446355 1579887285.50 151.5281 59.9986 32.0000 1.9909 1.9919 418.1107 418.3576 0.0371 -1.0000 -1.0000 3446418 1579887285.60 151.5281 59.9986 32.0000 1.9901 1.9911 418.1919 418.4385 0.0371 -1.0000 -1.0000 3446480 1579887285.70 151.4933 59.9986 32.0000 1.9897 1.9907 418.3082 418.5558 0.0371 -1.0000 -1.0000 3446543 1579887285.80 151.4133 59.9986 32.0000 1.9896 1.9906 418.3632 418.6104 0.0371 -1.0000 -1.0000 3446605 1579887285.90 151.4133 59.9986 32.0000 1.9901 1.9910 418.2326 418.4790 0.0370 -1.0000 -1.0000 3446668 1579887286.00 151.4133 59.9986 32.0000 1.9904 1.9914 418.1533 418.4003 0.0371 -1.0000 -1.0000 3446746 1579887286.10 151.4133 59.9986 32.0000 1.9905 1.9915 418.0775 418.3236 0.0370 -1.0000 -1.0000 3446809 1579887286.20 151.4133 59.9986 32.0000 1.9900 1.9910 418.3502 418.5980 0.0371 -1.0000 -1.0000 3447152 1579887286.30 151.4379 59.9986 32.0000 1.9903 1.9912 418.2386 418.4860 0.0372 -1.0000 -1.0000 3447215 1579887286.40 151.4379 59.9986 32.0000 1.9901 1.9911 418.2911 418.5387 0.0371 -1.0000 -1.0000 3447277 1579887286.50 151.4379 59.9986 32.0000 1.9907 1.9917 417.9998 418.2469 0.0370 -1.0000 -1.0000 3447355 1579887286.60 151.4379 59.9986 32.0000 1.9908 1.9917 418.2050 418.4513 0.0370 -1.0000 -1.0000 3447434 1579887286.70 151.4379 59.9986 32.0000 1.9894 1.9903 418.2474 418.4953 0.0372 -1.0000 -1.0000 3447668 1579887286.80 151.5043 59.9986 32.0000 1.9890 1.9900 418.3790 418.6267 0.0372 -1.0000 -1.0000 3447730 1579887286.90 151.5195 59.9986 32.0000 1.9908 1.9918 418.2685 418.5161 0.0371 -1.0000 -1.0000 3447793 1579887287.00 151.5195 59.9986 32.0000 1.9906 1.9916 418.0326 418.2798 0.0372 -1.0000 -1.0000 3447855 1579887287.10 151.5195 59.9986 32.0000 1.9911 1.9920 418.1519 418.4001 0.0372 -1.0000 -1.0000 3447918 1579887287.20 151.5195 59.9986 32.0000 1.9904 1.9914 418.3019 418.5495 0.0371 -1.0000 -1.0000 3448152 1579887287.30 151.5195 59.9986 32.0000 1.9900 1.9910 418.2361 418.4838 0.0371 -1.0000 -1.0000 3448215 1579887287.40 151.5048 59.9986 32.0000 1.9905 1.9915 418.1477 418.3949 0.0371 -1.0000 -1.0000 3448293 1579887287.50 151.4809 59.9986 32.0000 1.9907 1.9917 418.0949 418.3427 0.0372 -1.0000 -1.0000 3448355 1579887287.60 151.4809 59.9986 32.0000 1.9902 1.9911 418.1994 418.4483 0.0373 -1.0000 -1.0000 3448418 1579887287.70 151.4809 59.9986 32.0000 1.9899 1.9909 418.3365 418.5841 0.0371 -1.0000 -1.0000 3449215 1579887287.80 151.4809 59.9986 32.0000 1.9900 1.9909 418.2651 418.5127 0.0372 -1.0000 -1.0000 3449277 1579887287.90 151.4809 59.9986 32.0000 1.9900 1.9909 418.1033 418.3517 0.0373 -1.0000 -1.0000 3449340 1579887288.00 151.4692 59.9986 32.0000 1.9902 1.9912 418.0677 418.3154 0.0372 -1.0000 -1.0000 3449434 1579887288.10 151.4147 59.9986 32.0000 1.9907 1.9917 418.1329 418.3800 0.0371 -1.0000 -1.0000 3449496 1579887288.20 151.4147 59.9986 32.0000 1.9895 1.9905 418.3956 418.6436 0.0372 -1.0000 -1.0000 3449559 1579887288.30 151.4147 59.9986 32.0000 1.9899 1.9909 418.3211 418.5685 0.0370 -1.0000 -1.0000 3449637 1579887288.40 151.4147 59.9986 32.0000 1.9903 1.9913 418.1192 418.3663 0.0372 -1.0000 -1.0000 3449699 1579887288.50 151.4147 59.9986 32.0000 1.9905 1.9914 418.1691 418.4171 0.0372 -1.0000 -1.0000 3449762 1579887288.60 151.4774 59.9986 32.0000 1.9902 1.9912 418.2716 418.5196 0.0372 -1.0000 -1.0000 3449824 1579887288.70 151.4834 59.9986 32.0000 1.9900 1.9910 418.3289 418.5768 0.0372 -1.0000 -1.0000 3449902 1579887288.80 151.4834 59.9986 32.0000 1.9907 1.9917 418.1446 418.3930 0.0373 -1.0000 -1.0000 3449965 1579887288.90 151.4834 59.9986 32.0000 1.9907 1.9917 418.1338 418.3811 0.0370 -1.0000 -1.0000 3450043 1579887289.00 151.4834 59.9986 32.0000 1.9907 1.9917 418.0913 418.3376 0.0371 -1.0000 -1.0000 3450090 1579887289.10 151.4848 59.9986 32.0000 1.9904 1.9913 418.1880 418.4354 0.0371 -1.0000 -1.0000 3450168 1579887289.20 151.5555 59.9986 32.0000 1.9901 1.9911 418.3393 418.5866 0.0371 -1.0000 -1.0000 3450230 1579887289.30 151.5555 59.9986 32.0000 1.9904 1.9914 418.3700 418.6183 0.0372 -1.0000 -1.0000 3450293 1579887289.40 151.5555 59.9986 32.0000 1.9904 1.9913 418.2261 418.4734 0.0371 -1.0000 -1.0000 3450371 1579887289.50 151.5555 59.9986 32.0000 1.9906 1.9916 418.2143 418.4619 0.0372 -1.0000 -1.0000 3450434 1579887289.60 151.5555 59.9986 32.0000 1.9904 1.9914 418.3079 418.5550 0.0370 -1.0000 -1.0000 3450496 1579887289.70 151.5555 59.9986 32.0000 1.9903 1.9912 418.3889 418.6359 0.0371 -1.0000 -1.0000 3450574 1579887289.80 151.5555 59.9986 32.0000 1.9897 1.9907 418.2391 418.4866 0.0372 -1.0000 -1.0000 3450668 1579887289.90 151.6374 59.9990 32.0000 1.9910 1.9920 418.0435 418.2916 0.0373 -1.0000 -1.0000 3450730 1579887290.00 151.6374 59.9990 32.0000 1.9904 1.9913 418.1631 418.4106 0.0372 -1.0000 -1.0000 3450809 1579887290.10 151.6374 59.9990 32.0000 1.9903 1.9912 418.1996 418.4478 0.0373 -1.0000 -1.0000 3450871 1579887290.20 151.6374 59.9990 32.0000 1.9906 1.9915 418.3696 418.6159 0.0369 -1.0000 -1.0000 3450934 1579887290.30 151.6374 59.9990 32.0000 1.9921 1.9930 418.3465 418.5936 0.0371 -1.0000 -1.0000 3451168 1579887290.40 151.6374 59.9990 32.0000 1.9930 1.9940 418.2245 418.4722 0.0371 -1.0000 -1.0000 3451230 1579887290.50 151.6268 59.9990 32.0000 1.9925 1.9934 418.1760 418.4227 0.0370 -1.0000 -1.0000 3451293 1579887290.60 151.6257 59.9990 32.0000 1.9915 1.9924 418.2902 418.5371 0.0371 -1.0000 -1.0000 3451371 1579887290.70 151.6257 59.9990 32.0000 1.9916 1.9926 418.2901 418.5375 0.0371 -1.0000 -1.0000 3451449 1579887290.80 151.6257 59.9990 32.0000 1.9925 1.9934 418.2108 418.4590 0.0372 -1.0000 -1.0000 3451684 1579887290.90 151.6257 59.9990 32.0000 1.9928 1.9937 418.2268 418.4741 0.0371 -1.0000 -1.0000 3451746 1579887291.00 151.6257 59.9990 32.0000 1.9910 1.9920 418.2079 418.4554 0.0371 -1.0000 -1.0000 3451809 1579887291.10 151.6416 59.9990 32.0000 1.9914 1.9923 418.3148 418.5625 0.0371 -1.0000 -1.0000 3451871 1579887291.20 151.6416 59.9990 32.0000 1.9912 1.9921 418.3706 418.6180 0.0371 -1.0000 -1.0000 3451949 1579887291.30 151.6416 59.9990 32.0000 1.9917 1.9927 418.1843 418.4309 0.0370 -1.0000 -1.0000 3452746 1579887291.40 151.6416 59.9990 32.0000 1.9919 1.9929 418.1051 418.3525 0.0371 -1.0000 -1.0000 3452824 1579887291.50 151.6416 59.9990 32.0000 1.9905 1.9915 418.2368 418.4836 0.0370 -1.0000 -1.0000 3452887 1579887291.60 151.6205 59.9990 32.0000 1.9907 1.9917 418.3460 418.5921 0.0369 -1.0000 -1.0000 3452949 1579887291.70 151.6192 59.9990 32.0000 1.9902 1.9912 418.3116 418.5582 0.0370 -1.0000 -1.0000 3453012 1579887291.80 151.6192 59.9990 32.0000 1.9911 1.9921 418.1570 418.4046 0.0372 -1.0000 -1.0000 3453246 1579887291.90 151.6192 59.9990 32.0000 1.9916 1.9926 418.1318 418.3793 0.0371 -1.0000 -1.0000 3453309 1579887292.00 151.6192 59.9990 32.0000 1.9904 1.9914 418.1506 418.3981 0.0371 -1.0000 -1.0000 3453402 1579887292.10 151.6168 59.9990 32.0000 1.9904 1.9914 418.3330 418.5806 0.0371 -1.0000 -1.0000 3453465 1579887292.20 151.5573 59.9990 32.0000 1.9901 1.9910 418.1684 418.4161 0.0372 -1.0000 -1.0000 3453527 1579887292.30 151.5573 59.9990 32.0000 1.9903 1.9913 418.0655 418.3134 0.0372 -1.0000 -1.0000 3453590 1579887292.40 151.5573 59.9990 32.0000 1.9909 1.9919 418.1189 418.3651 0.0370 -1.0000 -1.0000 3453652 1579887292.50 151.5573 59.9990 32.0000 1.9899 1.9909 418.2697 418.5166 0.0370 -1.0000 -1.0000 3453715 1579887292.60 151.5573 59.9990 32.0000 1.9904 1.9914 418.2438 418.4906 0.0370 -1.0000 -1.0000 3453793 1579887292.70 151.5570 59.9990 32.0000 1.9912 1.9921 418.0458 418.2947 0.0373 -1.0000 -1.0000 3453855 1579887292.80 151.5110 59.9990 32.0000 1.9915 1.9924 418.0860 418.3342 0.0372 -1.0000 -1.0000 3453918 1579887292.90 151.5110 59.9990 32.0000 1.9904 1.9913 418.2461 418.4927 0.0369 -1.0000 -1.0000 3453996 1579887293.00 151.5110 59.9990 32.0000 1.9904 1.9914 418.1776 418.4249 0.0371 -1.0000 -1.0000 3454059 1579887293.10 151.5110 59.9990 32.0000 1.9914 1.9923 418.1695 418.4167 0.0370 -1.0000 -1.0000 3454121 1579887293.20 151.5110 59.9990 32.0000 1.9917 1.9927 418.0643 418.3109 0.0371 -1.0000 -1.0000 3454184 1579887293.30 151.5129 59.9990 32.0000 1.9899 1.9908 418.3117 418.5594 0.0372 -1.0000 -1.0000 3454246 1579887293.40 151.5129 59.9990 32.0000 1.9896 1.9906 418.3388 418.5865 0.0371 -1.0000 -1.0000 3454387 1579887293.50 151.5129 59.9990 32.0000 1.9902 1.9911 418.2762 418.5238 0.0372 -1.0000 -1.0000 3454449 1579887293.60 151.5129 59.9990 32.0000 1.9910 1.9920 418.3420 418.5891 0.0371 -1.0000 -1.0000 3454512 1579887293.70 151.5129 59.9990 32.0000 1.9913 1.9923 418.0955 418.3436 0.0372 -1.0000 -1.0000 3454590 1579887293.80 151.5129 59.9990 32.0000 1.9908 1.9917 418.1942 418.4420 0.0372 -1.0000 -1.0000 3454652 1579887293.90 151.5401 59.9990 32.0000 1.9903 1.9913 418.3485 418.5962 0.0371 -1.0000 -1.0000 3455137 1579887294.00 151.5401 59.9990 32.0000 1.9902 1.9912 418.2198 418.4671 0.0372 -1.0000 -1.0000 3455199 1579887294.10 151.5401 59.9990 32.0000 1.9903 1.9913 418.1305 418.3783 0.0371 -1.0000 -1.0000 3455262 1579887294.20 151.5401 59.9990 32.0000 1.9906 1.9916 418.1810 418.4291 0.0373 -1.0000 -1.0000 3455324 1579887294.30 151.5401 59.9990 32.0000 1.9908 1.9918 418.2771 418.5246 0.0373 -1.0000 -1.0000 3455402 1579887294.40 151.5414 59.9990 32.0000 1.9904 1.9914 418.2452 418.4917 0.0370 -1.0000 -1.0000 3455465 1579887294.50 151.5515 59.9990 32.0000 1.9908 1.9918 418.1103 418.3571 0.0371 -1.0000 -1.0000 3455527 1579887294.60 151.5515 59.9990 32.0000 1.9913 1.9923 418.0282 418.2755 0.0371 -1.0000 -1.0000 3455605 1579887294.70 151.5515 59.9990 32.0000 1.9905 1.9915 418.0618 418.3087 0.0370 -1.0000 -1.0000 3455699 1579887294.80 151.5515 59.9990 32.0000 1.9900 1.9910 418.2487 418.4954 0.0370 -1.0000 -1.0000 3455762 1579887294.90 151.5515 59.9990 32.0000 1.9894 1.9903 418.3063 418.5536 0.0372 -1.0000 -1.0000 3455902 1579887295.00 151.4838 59.9985 32.0000 1.9904 1.9914 418.2318 418.4796 0.0371 -1.0000 -1.0000 3455965 1579887295.10 151.4838 59.9985 32.0000 1.9909 1.9918 418.0051 418.2529 0.0372 -1.0000 -1.0000 3456027 1579887295.20 151.4838 59.9985 32.0000 1.9905 1.9915 418.2323 418.4800 0.0372 -1.0000 -1.0000 3456090 1579887295.30 151.4838 59.9985 32.0000 1.9898 1.9907 418.2640 418.5122 0.0372 -1.0000 -1.0000 3456152 1579887295.40 151.4838 59.9985 32.0000 1.9906 1.9915 418.2695 418.5163 0.0371 -1.0000 -1.0000 3456309 1579887295.50 151.4838 59.9985 32.0000 1.9915 1.9924 418.1098 418.3579 0.0372 -1.0000 -1.0000 3456371 1579887295.60 151.4633 59.9985 32.0000 1.9909 1.9919 418.0661 418.3140 0.0372 -1.0000 -1.0000 3456434 1579887295.70 151.4633 59.9985 32.0000 1.9903 1.9912 418.1804 418.4281 0.0372 -1.0000 -1.0000 3456512 1579887295.80 151.4633 59.9985 32.0000 1.9900 1.9910 418.2554 418.5030 0.0371 -1.0000 -1.0000 3456574 1579887295.90 151.4633 59.9985 32.0000 1.9898 1.9908 418.2378 418.4850 0.0371 -1.0000 -1.0000 3456762 1579887296.00 151.4633 59.9985 32.0000 1.9918 1.9927 418.0632 418.3102 0.0372 -1.0000 -1.0000 3456824 1579887296.10 151.5097 59.9985 32.0000 1.9921 1.9931 417.9909 418.2391 0.0372 -1.0000 -1.0000 3456887 1579887296.20 151.6095 59.9985 32.0000 1.9910 1.9920 418.0186 418.2664 0.0372 -1.0000 -1.0000 3456965 1579887296.30 151.6095 59.9985 32.0000 1.9898 1.9908 418.2838 418.5316 0.0371 -1.0000 -1.0000 3457027 1579887296.40 151.6095 59.9985 32.0000 1.9904 1.9914 418.2117 418.4582 0.0370 -1.0000 -1.0000 3457527 1579887296.50 151.6095 59.9985 32.0000 1.9913 1.9922 418.0516 418.2989 0.0371 -1.0000 -1.0000 3457590 1579887296.60 151.6095 59.9985 32.0000 1.9908 1.9917 418.0925 418.3388 0.0370 -1.0000 -1.0000 3457652 1579887296.70 151.5460 59.9985 32.0000 1.9902 1.9912 418.3081 418.5558 0.0372 -1.0000 -1.0000 3457715 1579887296.80 151.5460 59.9985 32.0000 1.9904 1.9913 418.3199 418.5682 0.0372 -1.0000 -1.0000 3457778 1579887296.90 151.5460 59.9985 32.0000 1.9905 1.9915 418.2732 418.5209 0.0371 -1.0000 -1.0000 3457918 1579887297.00 151.5460 59.9985 32.0000 1.9904 1.9914 418.2039 418.4511 0.0371 -1.0000 -1.0000 3457981 1579887297.10 151.5460 59.9985 32.0000 1.9914 1.9924 418.0403 418.2880 0.0372 -1.0000 -1.0000 3458043 1579887297.20 151.4647 59.9985 32.0000 1.9917 1.9926 418.1711 418.4188 0.0372 -1.0000 -1.0000 3458121 1579887297.30 151.4461 59.9985 32.0000 1.9907 1.9916 418.1987 418.4462 0.0371 -1.0000 -1.0000 3458184 1579887297.40 151.4461 59.9985 32.0000 1.9906 1.9916 418.1879 418.4349 0.0371 -1.0000 -1.0000 3458418 1579887297.50 151.4461 59.9985 32.0000 1.9904 1.9914 418.0597 418.3065 0.0370 -1.0000 -1.0000 3458480 1579887297.60 151.4461 59.9985 32.0000 1.9911 1.9921 418.1069 418.3536 0.0371 -1.0000 -1.0000 3458543 1579887297.70 151.4448 59.9985 32.0000 1.9906 1.9915 418.2810 418.5290 0.0372 -1.0000 -1.0000 3458621 1579887297.80 151.4100 59.9985 32.0000 1.9904 1.9913 418.2889 418.5353 0.0370 -1.0000 -1.0000 3458684 1579887297.90 151.4100 59.9985 32.0000 1.9910 1.9920 418.0870 418.3346 0.0371 -1.0000 -1.0000 3458746 1579887298.00 151.4100 59.9985 32.0000 1.9909 1.9919 418.0293 418.2771 0.0372 -1.0000 -1.0000 3459152 1579887298.10 151.4100 59.9985 32.0000 1.9908 1.9917 418.0833 418.3308 0.0371 -1.0000 -1.0000 3459215 1579887298.20 151.4100 59.9985 32.0000 1.9899 1.9909 418.2781 418.5253 0.0370 -1.0000 -1.0000 3459277 1579887298.30 151.4100 59.9985 32.0000 1.9901 1.9911 418.3401 418.5879 0.0372 -1.0000 -1.0000 3459355 1579887298.40 151.4722 59.9985 32.0000 1.9899 1.9909 418.2477 418.4948 0.0371 -1.0000 -1.0000 3459418 1579887298.50 151.4722 59.9985 32.0000 1.9907 1.9916 418.1782 418.4251 0.0371 -1.0000 -1.0000 3459902 1579887298.60 151.4722 59.9985 32.0000 1.9901 1.9910 418.1646 418.4120 0.0371 -1.0000 -1.0000 3459981 1579887298.70 151.4722 59.9985 32.0000 1.9901 1.9910 418.3226 418.5688 0.0370 -1.0000 -1.0000 3500043 1579887298.80 151.4722 59.9985 32.0000 1.9907 1.9916 418.2734 418.5206 0.0371 -1.0000 -1.0000 3500105 1579887298.90 151.5338 59.9985 32.0000 1.9912 1.9922 418.1925 418.4399 0.0371 -1.0000 -1.0000 3500184 1579887299.00 151.5338 59.9985 32.0000 1.9907 1.9916 418.1320 418.3811 0.0373 -1.0000 -1.0000 3500246 1579887299.10 151.5338 59.9985 32.0000 1.9901 1.9911 418.0664 418.3142 0.0372 -1.0000 -1.0000 3500309 1579887299.20 151.5338 59.9985 32.0000 1.9899 1.9909 418.1532 418.4017 0.0372 -1.0000 -1.0000 3500371 1579887299.30 151.5338 59.9985 32.0000 1.9902 1.9912 418.3020 418.5487 0.0370 -1.0000 -1.0000 3500434 1579887299.40 151.5338 59.9985 32.0000 1.9900 1.9909 418.2269 418.4746 0.0372 -1.0000 -1.0000 3500512 1579887299.50 151.4856 59.9985 32.0000 1.9908 1.9918 418.1018 418.3488 0.0371 -1.0000 -1.0000 3500652 1579887299.60 151.4856 59.9985 32.0000 1.9911 1.9921 418.1189 418.3663 0.0371 -1.0000 -1.0000 3500715 1579887299.70 151.4856 59.9985 32.0000 1.9898 1.9908 418.3234 418.5709 0.0371 -1.0000 -1.0000 3500777 1579887299.80 151.4856 59.9985 32.0000 1.9902 1.9912 418.2778 418.5246 0.0370 -1.0000 -1.0000 3500840 1579887299.90 151.4856 59.9985 32.0000 1.9898 1.9907 418.2615 418.5092 0.0372 -1.0000 -1.0000 3500902 1579887300.00 151.5378 59.9976 32.0000 1.9915 1.9925 418.1117 418.3603 0.0374 -1.0000 -1.0000 3501652 1579887300.10 151.5378 59.9976 32.0000 1.9913 1.9923 418.0694 418.3166 0.0371 -1.0000 -1.0000 3501715 1579887300.20 151.5378 59.9976 32.0000 1.9909 1.9918 418.1739 418.4214 0.0372 -1.0000 -1.0000 3501777 1579887300.30 151.5378 59.9976 32.0000 1.9901 1.9911 418.2843 418.5334 0.0373 -1.0000 -1.0000 3501855 1579887300.40 151.5378 59.9976 32.0000 1.9897 1.9907 418.3091 418.5571 0.0372 -1.0000 -1.0000 3501918 1579887300.50 151.5378 59.9976 32.0000 1.9917 1.9927 418.2246 418.4724 0.0372 -1.0000 -1.0000 3501980 1579887300.60 151.5378 59.9976 32.0000 1.9913 1.9923 418.0624 418.3092 0.0370 -1.0000 -1.0000 3502043 1579887300.70 151.5378 59.9976 32.0000 1.9911 1.9921 418.1081 418.3550 0.0370 -1.0000 -1.0000 3502105 1579887300.80 151.5378 59.9976 32.0000 1.9898 1.9908 418.3347 418.5814 0.0370 -1.0000 -1.0000 3502168 1579887300.90 151.5378 59.9976 32.0000 1.9902 1.9912 418.2344 418.4824 0.0372 -1.0000 -1.0000 3502246 1579887301.00 151.5378 59.9976 32.0000 1.9907 1.9917 418.1635 418.4113 0.0372 -1.0000 -1.0000 3502309 1579887301.10 151.5378 59.9976 32.0000 1.9910 1.9919 418.1351 418.3827 0.0371 -1.0000 -1.0000 3502371 1579887301.20 151.5498 59.9976 32.0000 1.9905 1.9915 418.1617 418.4090 0.0371 -1.0000 -1.0000 3502449 1579887301.30 151.5684 59.9976 32.0000 1.9902 1.9912 418.2088 418.4563 0.0371 -1.0000 -1.0000 3502512 1579887301.40 151.5684 59.9976 32.0000 1.9905 1.9915 418.2451 418.4934 0.0373 -1.0000 -1.0000 3502574 1579887301.50 151.5684 59.9976 32.0000 1.9907 1.9916 418.1786 418.4260 0.0371 -1.0000 -1.0000 3502637 1579887301.60 151.5684 59.9976 32.0000 1.9901 1.9911 418.0488 418.2959 0.0371 -1.0000 -1.0000 3502699 1579887301.70 151.5684 59.9976 32.0000 1.9911 1.9921 418.0573 418.3043 0.0371 -1.0000 -1.0000 3502777 1579887301.80 151.5180 59.9976 32.0000 1.9908 1.9918 418.0736 418.3210 0.0371 -1.0000 -1.0000 3502840 1579887301.90 151.5180 59.9976 32.0000 1.9894 1.9903 418.2670 418.5144 0.0371 -1.0000 -1.0000 3502902 1579887302.00 151.5180 59.9976 32.0000 1.9899 1.9909 418.2997 418.5479 0.0372 -1.0000 -1.0000 3502981 1579887302.10 151.5180 59.9976 32.0000 1.9903 1.9913 418.2952 418.5419 0.0371 -1.0000 -1.0000 3503043 1579887302.20 151.5180 59.9976 32.0000 1.9907 1.9917 418.1106 418.3580 0.0371 -1.0000 -1.0000 3503105 1579887302.30 151.5180 59.9976 32.0000 1.9906 1.9916 418.1311 418.3786 0.0372 -1.0000 -1.0000 3503168 1579887302.40 151.5180 59.9976 32.0000 1.9895 1.9905 418.1676 418.4167 0.0373 -1.0000 -1.0000 3503230 1579887302.50 151.5180 59.9976 32.0000 1.9901 1.9911 418.3087 418.5561 0.0371 -1.0000 -1.0000 3503293 1579887302.60 151.5180 59.9976 32.0000 1.9905 1.9915 418.1691 418.4170 0.0372 -1.0000 -1.0000 3503934 1579887302.70 151.5180 59.9976 32.0000 1.9912 1.9922 418.0717 418.3190 0.0372 -1.0000 -1.0000 3503996 1579887302.80 151.5180 59.9976 32.0000 1.9902 1.9912 418.2179 418.4654 0.0371 -1.0000 -1.0000 3504074 1579887302.90 151.5108 59.9976 32.0000 1.9901 1.9910 418.3315 418.5796 0.0372 -1.0000 -1.0000 3504137 1579887303.00 151.4820 59.9976 32.0000 1.9902 1.9912 418.1555 418.4033 0.0372 -1.0000 -1.0000 3504199 1579887303.10 151.4820 59.9976 32.0000 1.9902 1.9912 418.0542 418.3011 0.0370 -1.0000 -1.0000 3504262 1579887303.20 151.4820 59.9976 32.0000 1.9913 1.9922 417.9553 418.2019 0.0370 -1.0000 -1.0000 3504340 1579887303.30 151.4820 59.9976 32.0000 1.9906 1.9915 418.2285 418.4760 0.0372 -1.0000 -1.0000 3504402 1579887303.40 151.4820 59.9976 32.0000 1.9901 1.9910 418.2870 418.5353 0.0372 -1.0000 -1.0000 3504480 1579887303.50 151.5634 59.9976 32.0000 1.9900 1.9910 418.3295 418.5771 0.0371 -1.0000 -1.0000 3504543 1579887303.60 151.5691 59.9976 32.0000 1.9903 1.9912 418.1325 418.3802 0.0371 -1.0000 -1.0000 3504637 1579887303.70 151.5691 59.9976 32.0000 1.9907 1.9916 418.1215 418.3690 0.0372 -1.0000 -1.0000 3504715 1579887303.80 151.5691 59.9976 32.0000 1.9900 1.9910 418.1018 418.3502 0.0372 -1.0000 -1.0000 3504777 1579887303.90 151.5691 59.9976 32.0000 1.9900 1.9909 418.1994 418.4464 0.0370 -1.0000 -1.0000 3504840 1579887304.00 151.5691 59.9976 32.0000 1.9896 1.9906 418.2966 418.5433 0.0370 -1.0000 -1.0000 3504918 1579887304.10 151.4621 59.9974 32.0000 1.9902 1.9911 418.1378 418.3855 0.0372 -1.0000 -1.0000 3505168 1579887304.20 151.4621 59.9974 32.0000 1.9902 1.9912 417.9958 418.2427 0.0370 -1.0000 -1.0000 3505230 1579887304.30 151.4621 59.9974 32.0000 1.9896 1.9906 418.1288 418.3757 0.0371 -1.0000 -1.0000 3505309 1579887304.40 151.4621 59.9974 32.0000 1.9897 1.9907 418.1792 418.4259 0.0370 -1.0000 -1.0000 3505371 1579887304.50 151.4621 59.9974 32.0000 1.9901 1.9910 418.3132 418.5604 0.0371 -1.0000 -1.0000 3505434 1579887304.60 151.4621 59.9974 32.0000 1.9901 1.9911 418.2964 418.5441 0.0371 -1.0000 -1.0000 3505512 1579887304.70 151.4621 59.9974 32.0000 1.9905 1.9915 418.1829 418.4297 0.0371 -1.0000 -1.0000 3505574 1579887304.80 151.4621 59.9974 32.0000 1.9910 1.9920 418.0931 418.3405 0.0371 -1.0000 -1.0000 3505637 1579887304.90 151.4621 59.9974 32.0000 1.9906 1.9916 418.0830 418.3302 0.0371 -1.0000 -1.0000 3505699 1579887305.00 151.4621 59.9974 32.0000 1.9905 1.9915 418.1430 418.3908 0.0371 -1.0000 -1.0000 3505762 1579887305.10 151.4621 59.9974 32.0000 1.9900 1.9910 418.1511 418.3983 0.0371 -1.0000 -1.0000 3506168 1579887305.20 151.4621 59.9974 32.0000 1.9903 1.9913 418.1108 418.3577 0.0371 -1.0000 -1.0000 3506246 1579887305.30 151.4736 59.9974 32.0000 1.9912 1.9921 418.0957 418.3430 0.0371 -1.0000 -1.0000 3506309 1579887305.40 151.4736 59.9974 32.0000 1.9909 1.9919 418.1423 418.3893 0.0371 -1.0000 -1.0000 3506371 1579887305.50 151.4736 59.9974 32.0000 1.9900 1.9910 418.3137 418.5612 0.0371 -1.0000 -1.0000 3506434 1579887305.60 151.4736 59.9974 32.0000 1.9900 1.9910 418.1879 418.4354 0.0372 -1.0000 -1.0000 3506512 1579887305.70 151.4736 59.9974 32.0000 1.9908 1.9918 418.1359 418.3833 0.0370 -1.0000 -1.0000 3506574 1579887305.80 151.5253 59.9974 32.0000 1.9906 1.9916 417.9859 418.2336 0.0372 -1.0000 -1.0000 3506637 1579887305.90 151.5270 59.9974 32.0000 1.9907 1.9917 418.0614 418.3084 0.0370 -1.0000 -1.0000 3506699 1579887306.00 151.5270 59.9974 32.0000 1.9894 1.9903 418.1779 418.4252 0.0372 -1.0000 -1.0000 3506777 1579887306.10 151.5270 59.9974 32.0000 1.9900 1.9910 418.3299 418.5770 0.0371 -1.0000 -1.0000 3507059 1579887306.20 151.5270 59.9974 32.0000 1.9901 1.9910 418.2137 418.4616 0.0372 -1.0000 -1.0000 3507121 1579887306.30 151.5270 59.9974 32.0000 1.9899 1.9909 418.1111 418.3586 0.0371 -1.0000 -1.0000 3507184 1579887306.40 151.5711 59.9974 32.0000 1.9894 1.9903 418.1857 418.4319 0.0369 -1.0000 -1.0000 3507246 1579887306.50 151.5711 59.9974 32.0000 1.9901 1.9911 418.2043 418.4508 0.0370 -1.0000 -1.0000 3507309 1579887306.60 151.5711 59.9974 32.0000 1.9900 1.9910 418.2844 418.5317 0.0372 -1.0000 -1.0000 3507559 1579887306.70 151.5711 59.9974 32.0000 1.9909 1.9919 418.1646 418.4120 0.0371 -1.0000 -1.0000 3507621 1579887306.80 151.5711 59.9974 32.0000 1.9911 1.9921 418.0590 418.3062 0.0371 -1.0000 -1.0000 3507684 1579887306.90 151.5713 59.9974 32.0000 1.9908 1.9917 418.1767 418.4234 0.0370 -1.0000 -1.0000 3507746 1579887307.00 151.5758 59.9974 32.0000 1.9895 1.9905 418.2288 418.4766 0.0372 -1.0000 -1.0000 3507824 1579887307.10 151.5758 59.9974 32.0000 1.9898 1.9907 418.2978 418.5451 0.0370 -1.0000 -1.0000 3507887 1579887307.20 151.5758 59.9974 32.0000 1.9904 1.9913 418.2830 418.5313 0.0373 -1.0000 -1.0000 3507949 1579887307.30 151.5758 59.9974 32.0000 1.9908 1.9917 418.1492 418.3972 0.0372 -1.0000 -1.0000 3508012 1579887307.40 151.5758 59.9974 32.0000 1.9907 1.9917 418.1553 418.4029 0.0372 -1.0000 -1.0000 3508090 1579887307.50 151.4669 59.9974 32.0000 1.9902 1.9911 418.2704 418.5181 0.0371 -1.0000 -1.0000 3508152 1579887307.60 151.4669 59.9974 32.0000 1.9904 1.9914 418.3277 418.5743 0.0370 -1.0000 -1.0000 3508215 1579887307.70 151.4669 59.9974 32.0000 1.9908 1.9918 418.1525 418.4000 0.0372 -1.0000 -1.0000 3508918 1579887307.80 151.4669 59.9974 32.0000 1.9915 1.9925 418.0424 418.2905 0.0372 -1.0000 -1.0000 3508980 1579887307.90 151.4669 59.9974 32.0000 1.9909 1.9919 418.1004 418.3491 0.0373 -1.0000 -1.0000 3509043 1579887308.00 151.4975 59.9974 32.0000 1.9901 1.9911 418.2433 418.4906 0.0370 -1.0000 -1.0000 3509121 1579887308.10 151.4985 59.9974 32.0000 1.9902 1.9912 418.2950 418.5422 0.0371 -1.0000 -1.0000 3509184 1579887308.20 151.4985 59.9974 32.0000 1.9909 1.9918 418.2689 418.5154 0.0370 -1.0000 -1.0000 3509309 1579887308.30 151.4985 59.9974 32.0000 1.9919 1.9928 418.0658 418.3132 0.0371 -1.0000 -1.0000 3509387 1579887308.40 151.4985 59.9974 32.0000 1.9909 1.9919 418.1268 418.3748 0.0372 -1.0000 -1.0000 3509449 1579887308.50 151.4985 59.9974 32.0000 1.9910 1.9920 418.1643 418.4118 0.0371 -1.0000 -1.0000 3509512 1579887308.60 151.4985 59.9974 32.0000 1.9909 1.9919 418.2304 418.4778 0.0372 -1.0000 -1.0000 3509574 1579887308.70 151.5798 59.9974 32.0000 1.9904 1.9914 418.0774 418.3253 0.0372 -1.0000 -1.0000 3509637 1579887308.80 151.5798 59.9974 32.0000 1.9912 1.9922 418.0501 418.2971 0.0371 -1.0000 -1.0000 3509699 1579887308.90 151.5798 59.9974 32.0000 1.9910 1.9920 418.1492 418.3970 0.0372 -1.0000 -1.0000 3509778 1579887309.00 151.5798 59.9974 32.0000 1.9904 1.9914 418.3467 418.5949 0.0373 -1.0000 -1.0000 3509840 1579887309.10 151.5798 59.9974 32.0000 1.9909 1.9918 418.2757 418.5234 0.0371 -1.0000 -1.0000 3509902 1579887309.20 151.5566 59.9979 32.0000 1.9896 1.9905 418.2579 418.5052 0.0371 -1.0000 -1.0000 3509981 1579887309.30 151.5497 59.9980 32.0000 1.9904 1.9914 418.0570 418.3048 0.0372 -1.0000 -1.0000 3510043 1579887309.40 151.5497 59.9980 32.0000 1.9908 1.9918 418.0375 418.2846 0.0372 -1.0000 -1.0000 3510121 1579887309.50 151.5497 59.9980 32.0000 1.9911 1.9921 418.1449 418.3932 0.0372 -1.0000 -1.0000 3510184 1579887309.60 151.5497 59.9980 32.0000 1.9899 1.9909 418.2550 418.5028 0.0372 -1.0000 -1.0000 3510246 1579887309.70 151.5497 59.9980 32.0000 1.9902 1.9912 418.1774 418.4244 0.0371 -1.0000 -1.0000 3510434 1579887309.80 151.5497 59.9980 32.0000 1.9907 1.9916 418.1013 418.3488 0.0371 -1.0000 -1.0000 3510496 1579887309.90 151.5497 59.9980 32.0000 1.9912 1.9921 418.0930 418.3399 0.0371 -1.0000 -1.0000 3510559 1579887310.00 151.5497 59.9980 32.0000 1.9901 1.9910 418.1550 418.4019 0.0371 -1.0000 -1.0000 3510637 1579887310.10 151.5497 59.9980 32.0000 1.9899 1.9909 418.2393 418.4865 0.0371 -1.0000 -1.0000 3510699 1579887310.20 151.5497 59.9980 32.0000 1.9908 1.9917 418.3173 418.5650 0.0372 -1.0000 -1.0000 3510762 1579887310.30 151.4999 59.9980 32.0000 1.9909 1.9919 418.1987 418.4470 0.0373 -1.0000 -1.0000 3510840 1579887310.40 151.4999 59.9980 32.0000 1.9910 1.9920 418.1448 418.3931 0.0372 -1.0000 -1.0000 3510902 1579887310.50 151.4999 59.9980 32.0000 1.9902 1.9912 418.1959 418.4435 0.0372 -1.0000 -1.0000 3510965 1579887310.60 151.4999 59.9980 32.0000 1.9905 1.9914 418.3482 418.5953 0.0371 -1.0000 -1.0000 3511027 1579887310.70 151.4999 59.9980 32.0000 1.9903 1.9913 418.2777 418.5260 0.0373 -1.0000 -1.0000 3511277 1579887310.80 151.4999 59.9980 32.0000 1.9913 1.9923 418.0331 418.2809 0.0372 -1.0000 -1.0000 3511340 1579887310.90 151.4999 59.9980 32.0000 1.9916 1.9925 418.1407 418.3876 0.0370 -1.0000 -1.0000 3511402 1579887311.00 151.5559 59.9980 32.0000 1.9914 1.9924 418.2272 418.4739 0.0371 -1.0000 -1.0000 3511465 1579887311.10 151.5559 59.9980 32.0000 1.9906 1.9915 418.2694 418.5170 0.0371 -1.0000 -1.0000 3511527 1579887311.20 151.5559 59.9980 32.0000 1.9911 1.9921 418.1473 418.3932 0.0370 -1.0000 -1.0000 3511605 1579887311.30 151.5559 59.9980 32.0000 1.9918 1.9927 418.0396 418.2872 0.0372 -1.0000 -1.0000 3511793 1579887311.40 151.5559 59.9980 32.0000 1.9911 1.9921 418.1187 418.3663 0.0372 -1.0000 -1.0000 3511855 1579887311.50 151.5683 59.9980 32.0000 1.9916 1.9926 418.2363 418.4843 0.0372 -1.0000 -1.0000 3511918 1579887311.60 151.5906 59.9980 32.0000 1.9900 1.9910 418.3149 418.5625 0.0371 -1.0000 -1.0000 3511981 1579887311.70 151.5906 59.9980 32.0000 1.9905 1.9914 418.2802 418.5282 0.0372 -1.0000 -1.0000 3512059 1579887311.80 151.5906 59.9980 32.0000 1.9913 1.9923 418.0887 418.3368 0.0372 -1.0000 -1.0000 3512746 1579887311.90 151.5906 59.9980 32.0000 1.9912 1.9922 418.1368 418.3852 0.0373 -1.0000 -1.0000 3512809 1579887312.00 151.5906 59.9980 32.0000 1.9896 1.9905 418.3103 418.5587 0.0372 -1.0000 -1.0000 3512887 1579887312.10 151.5367 59.9980 32.0000 1.9900 1.9910 418.2023 418.4496 0.0372 -1.0000 -1.0000 3512949 1579887312.20 151.5367 59.9980 32.0000 1.9903 1.9913 418.1204 418.3682 0.0371 -1.0000 -1.0000 3513012 1579887312.30 151.5367 59.9980 32.0000 1.9910 1.9919 418.0296 418.2752 0.0368 -1.0000 -1.0000 3513074 1579887312.40 151.5367 59.9980 32.0000 1.9908 1.9918 418.1642 418.4129 0.0373 -1.0000 -1.0000 3513137 1579887312.50 151.5367 59.9980 32.0000 1.9905 1.9915 418.1834 418.4307 0.0371 -1.0000 -1.0000 3513199 1579887312.60 151.4975 59.9980 32.0000 1.9899 1.9908 418.2603 418.5077 0.0371 -1.0000 -1.0000 3513277 1579887312.70 151.4726 59.9980 32.0000 1.9901 1.9911 418.2532 418.4995 0.0371 -1.0000 -1.0000 3513340 1579887312.80 151.4726 59.9980 32.0000 1.9914 1.9923 418.1697 418.4181 0.0373 -1.0000 -1.0000 3513512 1579887312.90 151.4726 59.9980 32.0000 1.9906 1.9916 418.1032 418.3497 0.0371 -1.0000 -1.0000 3513590 1579887313.00 151.4726 59.9980 32.0000 1.9914 1.9924 418.1726 418.4204 0.0372 -1.0000 -1.0000 3513652 1579887313.10 151.4726 59.9980 32.0000 1.9904 1.9914 418.2922 418.5399 0.0371 -1.0000 -1.0000 3513715 1579887313.20 151.4407 59.9980 32.0000 1.9906 1.9916 418.2793 418.5281 0.0373 -1.0000 -1.0000 3513793 1579887313.30 151.4407 59.9980 32.0000 1.9907 1.9917 418.1084 418.3561 0.0372 -1.0000 -1.0000 3514027 1579887313.40 151.4407 59.9980 32.0000 1.9907 1.9916 418.0895 418.3374 0.0372 -1.0000 -1.0000 3514090 1579887313.50 151.4407 59.9980 32.0000 1.9904 1.9914 418.1043 418.3523 0.0372 -1.0000 -1.0000 3514152 1579887313.60 151.4407 59.9980 32.0000 1.9902 1.9912 418.2338 418.4813 0.0372 -1.0000 -1.0000 3514215 1579887313.70 151.5528 59.9980 32.0000 1.9905 1.9915 418.3034 418.5509 0.0371 -1.0000 -1.0000 3514293 1579887313.80 151.5528 59.9980 32.0000 1.9915 1.9924 418.0542 418.3037 0.0374 -1.0000 -1.0000 3514527 1579887313.90 151.5528 59.9980 32.0000 1.9912 1.9921 418.0678 418.3162 0.0373 -1.0000 -1.0000 3514590 1579887314.00 151.5528 59.9980 32.0000 1.9907 1.9916 418.1864 418.4342 0.0371 -1.0000 -1.0000 3514668 1579887314.10 151.5528 59.9980 32.0000 1.9903 1.9913 418.1742 418.4217 0.0371 -1.0000 -1.0000 3514730 1579887314.20 151.5583 59.9980 32.0000 1.9903 1.9913 418.0664 418.3137 0.0372 -1.0000 -1.0000 3514793 1579887314.30 151.5794 59.9980 32.0000 1.9915 1.9924 418.0054 418.2533 0.0372 -1.0000 -1.0000 3515043 1579887314.40 151.5794 59.9980 32.0000 1.9912 1.9922 418.0073 418.2542 0.0371 -1.0000 -1.0000 3515105 1579887314.50 151.5794 59.9980 32.0000 1.9903 1.9913 418.2628 418.5102 0.0371 -1.0000 -1.0000 3515168 1579887314.60 151.5794 59.9980 32.0000 1.9903 1.9912 418.3447 418.5921 0.0371 -1.0000 -1.0000 3515230 1579887314.70 151.5794 59.9980 32.0000 1.9900 1.9909 418.2428 418.4898 0.0371 -1.0000 -1.0000 3515293 1579887314.80 151.5462 59.9975 32.0000 1.9905 1.9915 418.0362 418.2841 0.0372 -1.0000 -1.0000 3515574 1579887314.90 151.5462 59.9975 32.0000 1.9907 1.9916 418.0666 418.3140 0.0371 -1.0000 -1.0000 3515652 1579887315.00 151.5462 59.9975 32.0000 1.9905 1.9915 418.2733 418.5214 0.0372 -1.0000 -1.0000 3515715 1579887315.10 151.5462 59.9975 32.0000 1.9894 1.9904 418.2423 418.4898 0.0371 -1.0000 -1.0000 3515778 1579887315.20 151.5462 59.9975 32.0000 1.9898 1.9908 418.2364 418.4848 0.0373 -1.0000 -1.0000 3515840 1579887315.30 151.5056 59.9975 32.0000 1.9905 1.9914 418.0370 418.2849 0.0372 -1.0000 -1.0000 3516027 1579887315.40 151.4908 59.9975 32.0000 1.9901 1.9911 418.1060 418.3533 0.0371 -1.0000 -1.0000 3516105 1579887315.50 151.4908 59.9975 32.0000 1.9904 1.9914 418.1412 418.3899 0.0375 -1.0000 -1.0000 3516168 1579887315.60 151.4908 59.9975 32.0000 1.9899 1.9908 418.3049 418.5540 0.0373 -1.0000 -1.0000 3516230 1579887315.70 151.4908 59.9975 32.0000 1.9907 1.9916 418.2070 418.4553 0.0372 -1.0000 -1.0000 3516293 1579887315.80 151.4908 59.9975 32.0000 1.9900 1.9909 418.1860 418.4349 0.0374 -1.0000 -1.0000 3516543 1579887315.90 151.4235 59.9975 32.0000 1.9902 1.9912 418.0493 418.2967 0.0372 -1.0000 -1.0000 3516605 1579887316.00 151.4235 59.9975 32.0000 1.9903 1.9913 418.0046 418.2522 0.0372 -1.0000 -1.0000 3516699 1579887316.10 151.4235 59.9975 32.0000 1.9900 1.9909 418.2481 418.4959 0.0372 -1.0000 -1.0000 3516762 1579887316.20 151.4235 59.9975 32.0000 1.9897 1.9906 418.3277 418.5754 0.0372 -1.0000 -1.0000 3516824 1579887316.30 151.4235 59.9975 32.0000 1.9897 1.9906 418.3044 418.5523 0.0371 -1.0000 -1.0000 3516902 1579887316.40 151.4766 59.9975 32.0000 1.9905 1.9915 418.0757 418.3226 0.0370 -1.0000 -1.0000 3517527 1579887316.50 151.4818 59.9975 32.0000 1.9913 1.9923 418.1510 418.3980 0.0371 -1.0000 -1.0000 3517590 1579887316.60 151.4818 59.9975 32.0000 1.9903 1.9913 418.2155 418.4630 0.0372 -1.0000 -1.0000 3517668 1579887316.70 151.4818 59.9975 32.0000 1.9911 1.9921 418.2444 418.4922 0.0371 -1.0000 -1.0000 3517730 1579887316.80 151.4818 59.9975 32.0000 1.9910 1.9919 418.1574 418.4044 0.0370 -1.0000 -1.0000 3517793 1579887316.90 151.4818 59.9975 32.0000 1.9911 1.9921 418.1225 418.3689 0.0370 -1.0000 -1.0000 3517871 1579887317.00 151.5380 59.9975 32.0000 1.9906 1.9915 418.1590 418.4067 0.0372 -1.0000 -1.0000 3517934 1579887317.10 151.5380 59.9975 32.0000 1.9898 1.9907 418.2693 418.5156 0.0371 -1.0000 -1.0000 3517996 1579887317.20 151.5380 59.9975 32.0000 1.9898 1.9908 418.2639 418.5124 0.0373 -1.0000 -1.0000 3518074 1579887317.30 151.5380 59.9975 32.0000 1.9902 1.9911 418.2562 418.5037 0.0372 -1.0000 -1.0000 3518137 1579887317.40 151.5380 59.9975 32.0000 1.9911 1.9921 418.1313 418.3802 0.0373 -1.0000 -1.0000 3518278 1579887317.50 151.5656 59.9975 32.0000 1.9907 1.9917 418.1234 418.3709 0.0371 -1.0000 -1.0000 3518340 1579887317.60 151.5656 59.9975 32.0000 1.9898 1.9908 418.2542 418.5014 0.0371 -1.0000 -1.0000 3518402 1579887317.70 151.5656 59.9975 32.0000 1.9899 1.9909 418.2819 418.5291 0.0371 -1.0000 -1.0000 3518465 1579887317.80 151.5656 59.9975 32.0000 1.9895 1.9905 418.2429 418.4904 0.0372 -1.0000 -1.0000 3518527 1579887317.90 151.5656 59.9975 32.0000 1.9901 1.9911 418.1111 418.3587 0.0372 -1.0000 -1.0000 3518668 1579887318.00 151.5648 59.9975 32.0000 1.9904 1.9914 418.0596 418.3067 0.0371 -1.0000 -1.0000 3518730 1579887318.10 151.5645 59.9975 32.0000 1.9908 1.9918 418.0148 418.2619 0.0371 -1.0000 -1.0000 3518793 1579887318.20 151.5645 59.9975 32.0000 1.9903 1.9912 418.1208 418.3690 0.0372 -1.0000 -1.0000 3518855 1579887318.30 151.5645 59.9975 32.0000 1.9903 1.9913 418.2647 418.5127 0.0372 -1.0000 -1.0000 3518934 1579887318.40 151.5645 59.9975 32.0000 1.9912 1.9921 418.2280 418.4752 0.0370 -1.0000 -1.0000 3519574 1579887318.50 151.5601 59.9975 32.0000 1.9910 1.9920 417.9750 418.2226 0.0371 -1.0000 -1.0000 3519637 1579887318.60 151.4599 59.9975 32.0000 1.9909 1.9919 418.1616 418.4090 0.0371 -1.0000 -1.0000 3519699 1579887318.70 151.4599 59.9975 32.0000 1.9899 1.9908 418.3194 418.5672 0.0372 -1.0000 -1.0000 3519778 1579887318.80 151.4599 59.9975 32.0000 1.9903 1.9913 418.2329 418.4811 0.0372 -1.0000 -1.0000 3519840 1579887318.90 151.4599 59.9975 32.0000 1.9901 1.9910 418.1441 418.3913 0.0371 -1.0000 -1.0000 3519918 1579887319.00 151.4599 59.9975 32.0000 1.9906 1.9915 418.0799 418.3269 0.0371 -1.0000 -1.0000 3519980 1579887319.10 151.4412 59.9975 32.0000 1.9902 1.9912 418.1736 418.4198 0.0370 -1.0000 -1.0000 3520043 1579887319.20 151.4412 59.9975 32.0000 1.9902 1.9912 418.2352 418.4827 0.0371 -1.0000 -1.0000 3520121 1579887319.30 151.4412 59.9975 32.0000 1.9899 1.9909 418.3114 418.5587 0.0371 -1.0000 -1.0000 3520184 1579887319.40 151.4412 59.9975 32.0000 1.9896 1.9906 418.2041 418.4513 0.0371 -1.0000 -1.0000 3520418 1579887319.50 151.4412 59.9975 32.0000 1.9911 1.9920 418.1063 418.3533 0.0371 -1.0000 -1.0000 3520480 1579887319.60 151.4519 59.9974 32.0000 1.9909 1.9918 418.1490 418.3966 0.0372 -1.0000 -1.0000 3520543 1579887319.70 151.5536 59.9969 32.0000 1.9897 1.9906 418.2336 418.4810 0.0371 -1.0000 -1.0000 3520621 1579887319.80 151.5536 59.9969 32.0000 1.9904 1.9914 418.0990 418.3464 0.0371 -1.0000 -1.0000 3520684 1579887319.90 151.5536 59.9969 32.0000 1.9911 1.9920 418.0292 418.2762 0.0371 -1.0000 -1.0000 3520746 1579887320.00 151.5536 59.9969 32.0000 1.9905 1.9914 418.1441 418.3916 0.0371 -1.0000 -1.0000 3520824 1579887320.10 151.5536 59.9969 32.0000 1.9906 1.9916 418.2698 418.5172 0.0371 -1.0000 -1.0000 3520887 1579887320.20 151.5536 59.9969 32.0000 1.9899 1.9909 418.2599 418.5063 0.0369 -1.0000 -1.0000 3520949 1579887320.30 151.5311 59.9969 32.0000 1.9907 1.9917 418.2108 418.4586 0.0372 -1.0000 -1.0000 3521012 1579887320.40 151.5233 59.9969 32.0000 1.9912 1.9921 418.0323 418.2801 0.0372 -1.0000 -1.0000 3521074 1579887320.50 151.5233 59.9969 32.0000 1.9903 1.9912 418.0854 418.3329 0.0372 -1.0000 -1.0000 3521152 1579887320.60 151.5233 59.9969 32.0000 1.9901 1.9911 418.1963 418.4433 0.0371 -1.0000 -1.0000 3521230 1579887320.70 151.5233 59.9969 32.0000 1.9908 1.9917 418.2753 418.5220 0.0370 -1.0000 -1.0000 3521293 1579887320.80 151.5233 59.9969 32.0000 1.9906 1.9916 418.2224 418.4698 0.0372 -1.0000 -1.0000 3521340 1579887320.90 151.4811 59.9969 32.0000 1.9905 1.9915 418.0819 418.3290 0.0371 -1.0000 -1.0000 3521418 1579887321.00 151.4699 59.9969 32.0000 1.9907 1.9917 418.1335 418.3811 0.0371 -1.0000 -1.0000 3522230 1579887321.10 151.4699 59.9969 32.0000 1.9896 1.9905 418.1758 418.4227 0.0370 -1.0000 -1.0000 3522293 1579887321.20 151.4699 59.9969 32.0000 1.9906 1.9916 418.3486 418.5967 0.0372 -1.0000 -1.0000 3522371 1579887321.30 151.4699 59.9969 32.0000 1.9910 1.9919 418.1194 418.3672 0.0373 -1.0000 -1.0000 3522434 1579887321.40 151.4699 59.9969 32.0000 1.9908 1.9918 418.0848 418.3330 0.0372 -1.0000 -1.0000 3522496 1579887321.50 151.4792 59.9969 32.0000 1.9907 1.9917 418.1108 418.3576 0.0371 -1.0000 -1.0000 3522605 1579887321.60 151.4792 59.9969 32.0000 1.9904 1.9914 418.1549 418.4025 0.0372 -1.0000 -1.0000 3522668 1579887321.70 151.4792 59.9969 32.0000 1.9904 1.9913 418.3201 418.5677 0.0371 -1.0000 -1.0000 3522730 1579887321.80 151.4792 59.9969 32.0000 1.9907 1.9916 418.2579 418.5050 0.0371 -1.0000 -1.0000 3522793 1579887321.90 151.4792 59.9969 32.0000 1.9898 1.9908 418.2897 418.5370 0.0370 -1.0000 -1.0000 3522855 1579887322.00 151.5210 59.9969 32.0000 1.9903 1.9912 418.1671 418.4145 0.0372 -1.0000 -1.0000 3522934 1579887322.10 151.5518 59.9969 32.0000 1.9903 1.9913 418.2459 418.4936 0.0372 -1.0000 -1.0000 3522996 1579887322.20 151.5518 59.9969 32.0000 1.9888 1.9898 418.3304 418.5786 0.0372 -1.0000 -1.0000 3523059 1579887322.30 151.5518 59.9969 32.0000 1.9905 1.9915 418.1787 418.4272 0.0373 -1.0000 -1.0000 3523137 1579887322.40 151.5518 59.9969 32.0000 1.9910 1.9920 418.1046 418.3521 0.0371 -1.0000 -1.0000 3523199 1579887322.50 151.5518 59.9969 32.0000 1.9907 1.9917 418.0992 418.3465 0.0371 -1.0000 -1.0000 3523262 1579887322.60 151.5864 59.9969 32.0000 1.9899 1.9908 418.2099 418.4571 0.0371 -1.0000 -1.0000 3523340 1579887322.70 151.5864 59.9969 32.0000 1.9894 1.9904 418.2872 418.5353 0.0372 -1.0000 -1.0000 3523402 1579887322.80 151.5864 59.9969 32.0000 1.9904 1.9913 418.0971 418.3441 0.0371 -1.0000 -1.0000 3523465 1579887322.90 151.5864 59.9969 32.0000 1.9912 1.9922 418.0177 418.2642 0.0370 -1.0000 -1.0000 3523527 1579887323.00 151.5864 59.9969 32.0000 1.9907 1.9917 417.9949 418.2421 0.0371 -1.0000 -1.0000 3523918 1579887323.10 151.5272 59.9969 32.0000 1.9900 1.9910 418.0936 418.3412 0.0371 -1.0000 -1.0000 3523980 1579887323.20 151.5272 59.9969 32.0000 1.9900 1.9910 418.1036 418.3508 0.0371 -1.0000 -1.0000 3524059 1579887323.30 151.5272 59.9969 32.0000 1.9910 1.9920 418.1509 418.3990 0.0372 -1.0000 -1.0000 3524121 1579887323.40 151.5272 59.9969 32.0000 1.9905 1.9915 418.0809 418.3289 0.0372 -1.0000 -1.0000 3524199 1579887323.50 151.5272 59.9969 32.0000 1.9908 1.9918 418.1875 418.4351 0.0371 -1.0000 -1.0000 3524262 1579887323.60 151.5272 59.9969 32.0000 1.9897 1.9907 418.3178 418.5675 0.0373 -1.0000 -1.0000 3524324 1579887323.70 151.4468 59.9969 32.0000 1.9896 1.9906 418.3020 418.5487 0.0370 -1.0000 -1.0000 3524402 1579887323.80 151.4468 59.9969 32.0000 1.9901 1.9911 418.2836 418.5308 0.0371 -1.0000 -1.0000 3524465 1579887323.90 151.4468 59.9969 32.0000 1.9909 1.9918 417.9860 418.2329 0.0371 -1.0000 -1.0000 3524527 1579887324.00 151.4468 59.9969 32.0000 1.9906 1.9916 418.1522 418.4001 0.0372 -1.0000 -1.0000 3524605 1579887324.10 151.4468 59.9969 32.0000 1.9900 1.9909 418.1739 418.4206 0.0370 -1.0000 -1.0000 3524777 1579887324.20 151.4468 59.9969 32.0000 1.9901 1.9911 418.2125 418.4604 0.0371 -1.0000 -1.0000 3524840 1579887324.30 151.4468 59.9969 32.0000 1.9907 1.9917 418.0706 418.3176 0.0372 -1.0000 -1.0000 3524902 1579887324.40 151.5008 59.9969 32.0000 1.9906 1.9916 418.1229 418.3704 0.0371 -1.0000 -1.0000 3524965 1579887324.50 151.5008 59.9969 32.0000 1.9905 1.9915 418.2258 418.4731 0.0371 -1.0000 -1.0000 3525027 1579887324.60 151.5008 59.9969 32.0000 1.9904 1.9913 418.3182 418.5652 0.0371 -1.0000 -1.0000 3525278 1579887324.70 151.5008 59.9969 32.0000 1.9897 1.9907 418.3149 418.5629 0.0372 -1.0000 -1.0000 3525340 1579887324.80 151.5008 59.9969 32.0000 1.9899 1.9909 418.2061 418.4535 0.0371 -1.0000 -1.0000 3525402 1579887324.90 151.5501 59.9971 32.0000 1.9909 1.9918 418.1028 418.3502 0.0371 -1.0000 -1.0000 3525480 1579887325.00 151.5725 59.9972 32.0000 1.9907 1.9916 418.1305 418.3776 0.0371 -1.0000 -1.0000 3525543 1579887325.10 151.5725 59.9972 32.0000 1.9897 1.9906 418.2578 418.5051 0.0371 -1.0000 -1.0000 3525778 1579887325.20 151.5725 59.9972 32.0000 1.9902 1.9912 418.3829 418.6296 0.0370 -1.0000 -1.0000 3525856 1579887325.30 151.5725 59.9972 32.0000 1.9903 1.9912 418.3144 418.5630 0.0373 -1.0000 -1.0000 3525918 1579887325.40 151.5725 59.9972 32.0000 1.9905 1.9915 418.0227 418.2708 0.0372 -1.0000 -1.0000 3525980 1579887325.50 151.5666 59.9972 32.0000 1.9911 1.9921 418.0839 418.3315 0.0371 -1.0000 -1.0000 3526043 1579887325.60 151.5666 59.9972 32.0000 1.9902 1.9911 418.1494 418.3978 0.0373 -1.0000 -1.0000 3526762 1579887325.70 151.5666 59.9972 32.0000 1.9908 1.9917 418.3388 418.5864 0.0371 -1.0000 -1.0000 3526824 1579887325.80 151.5666 59.9972 32.0000 1.9905 1.9914 418.2304 418.4777 0.0371 -1.0000 -1.0000 3526902 1579887325.90 151.5666 59.9972 32.0000 1.9910 1.9920 418.0505 418.2975 0.0370 -1.0000 -1.0000 3526965 1579887326.00 151.5411 59.9972 32.0000 1.9909 1.9919 418.0256 418.2717 0.0370 -1.0000 -1.0000 3527027 1579887326.10 151.5168 59.9972 32.0000 1.9904 1.9914 418.2523 418.4995 0.0371 -1.0000 -1.0000 3527090 1579887326.20 151.5168 59.9972 32.0000 1.9902 1.9912 418.3000 418.5475 0.0371 -1.0000 -1.0000 3527152 1579887326.30 151.5168 59.9972 32.0000 1.9905 1.9914 418.3688 418.6162 0.0372 -1.0000 -1.0000 3527230 1579887326.40 151.5168 59.9972 32.0000 1.9909 1.9919 418.2651 418.5125 0.0371 -1.0000 -1.0000 3527309 1579887326.50 151.5168 59.9972 32.0000 1.9908 1.9918 418.2181 418.4648 0.0370 -1.0000 -1.0000 3527371 1579887326.60 151.4877 59.9972 32.0000 1.9900 1.9910 418.3336 418.5807 0.0370 -1.0000 -1.0000 3527465 1579887326.70 151.4877 59.9972 32.0000 1.9901 1.9910 418.3526 418.5990 0.0370 -1.0000 -1.0000 3527527 1579887326.80 151.4877 59.9972 32.0000 1.9903 1.9913 418.2335 418.4807 0.0372 -1.0000 -1.0000 3527590 1579887326.90 151.4877 59.9972 32.0000 1.9911 1.9921 418.1430 418.3914 0.0372 -1.0000 -1.0000 3527668 1579887327.00 151.4877 59.9972 32.0000 1.9913 1.9923 418.1244 418.3717 0.0371 -1.0000 -1.0000 3527730 1579887327.10 151.5888 59.9972 32.0000 1.9914 1.9924 418.1455 418.3924 0.0370 -1.0000 -1.0000 3527902 1579887327.20 151.6296 59.9972 32.0000 1.9901 1.9911 418.2531 418.4998 0.0370 -1.0000 -1.0000 3527980 1579887327.30 151.6296 59.9972 32.0000 1.9907 1.9917 418.3063 418.5533 0.0371 -1.0000 -1.0000 3528043 1579887327.40 151.6296 59.9972 32.0000 1.9917 1.9927 418.1660 418.4136 0.0371 -1.0000 -1.0000 3528121 1579887327.50 151.6296 59.9972 32.0000 1.9915 1.9924 418.1121 418.3589 0.0370 -1.0000 -1.0000 3528184 1579887327.60 151.6296 59.9972 32.0000 1.9909 1.9918 418.2828 418.5304 0.0372 -1.0000 -1.0000 3528246 1579887327.70 151.5621 59.9972 32.0000 1.9902 1.9911 418.3224 418.5690 0.0370 -1.0000 -1.0000 3528684 1579887327.80 151.5621 59.9972 32.0000 1.9909 1.9918 418.2355 418.4827 0.0371 -1.0000 -1.0000 3528746 1579887327.90 151.5621 59.9972 32.0000 1.9908 1.9918 418.1614 418.4085 0.0370 -1.0000 -1.0000 3528809 1579887328.00 151.5621 59.9972 32.0000 1.9900 1.9910 418.3631 418.6104 0.0372 -1.0000 -1.0000 3528871 1579887328.10 151.5621 59.9972 32.0000 1.9899 1.9909 418.3387 418.5875 0.0372 -1.0000 -1.0000 3528934 1579887328.20 151.4735 59.9972 32.0000 1.9896 1.9905 418.2115 418.4589 0.0371 -1.0000 -1.0000 3528996 1579887328.30 151.4662 59.9972 32.0000 1.9906 1.9915 418.1392 418.3869 0.0372 -1.0000 -1.0000 3529074 1579887328.40 151.4662 59.9972 32.0000 1.9904 1.9914 418.0458 418.2933 0.0371 -1.0000 -1.0000 3529137 1579887328.50 151.4662 59.9972 32.0000 1.9906 1.9915 418.1554 418.4031 0.0372 -1.0000 -1.0000 3529199 1579887328.60 151.4662 59.9972 32.0000 1.9901 1.9911 418.2537 418.5010 0.0372 -1.0000 -1.0000 3529277 1579887328.70 151.4662 59.9972 32.0000 1.9903 1.9913 418.1872 418.4348 0.0371 -1.0000 -1.0000 3529543 1579887328.80 151.4662 59.9972 32.0000 1.9914 1.9924 418.0835 418.3302 0.0370 -1.0000 -1.0000 3529605 1579887328.90 151.5238 59.9972 32.0000 1.9911 1.9921 418.0705 418.3178 0.0371 -1.0000 -1.0000 3529684 1579887329.00 151.5238 59.9972 32.0000 1.9914 1.9924 418.1886 418.4356 0.0370 -1.0000 -1.0000 3529746 1579887329.10 151.5238 59.9972 32.0000 1.9903 1.9912 418.3138 418.5608 0.0371 -1.0000 -1.0000 3529809 1579887329.20 151.5238 59.9972 32.0000 1.9902 1.9911 418.3075 418.5549 0.0372 -1.0000 -1.0000 3530012 1579887329.30 151.5238 59.9972 32.0000 1.9897 1.9907 418.2102 418.4580 0.0372 -1.0000 -1.0000 3530074 1579887329.40 151.5073 59.9972 32.0000 1.9906 1.9916 418.1096 418.3566 0.0370 -1.0000 -1.0000 3530152 1579887329.50 151.5073 59.9972 32.0000 1.9903 1.9912 418.0459 418.2922 0.0370 -1.0000 -1.0000 3530215 1579887329.60 151.5073 59.9972 32.0000 1.9904 1.9914 418.2153 418.4623 0.0371 -1.0000 -1.0000 3530278 1579887329.70 151.5073 59.9972 32.0000 1.9901 1.9911 418.2934 418.5413 0.0372 -1.0000 -1.0000 3530668 1579887329.80 151.5073 59.9972 32.0000 1.9903 1.9913 418.1759 418.4232 0.0371 -1.0000 -1.0000 3530730 1579887329.90 151.5073 59.9972 32.0000 1.9911 1.9920 418.0837 418.3297 0.0369 -1.0000 -1.0000 3530793 1579887330.00 151.6017 59.9969 32.0000 1.9913 1.9923 418.0649 418.3115 0.0370 -1.0000 -1.0000 3530871 1579887330.10 151.6017 59.9969 32.0000 1.9900 1.9910 418.1914 418.4384 0.0371 -1.0000 -1.0000 3530934 1579887330.20 151.6017 59.9969 32.0000 1.9898 1.9908 418.2755 418.5228 0.0371 -1.0000 -1.0000 3531012 1579887330.30 151.6017 59.9969 32.0000 1.9904 1.9914 418.2819 418.5295 0.0371 -1.0000 -1.0000 3531074 1579887330.40 151.6017 59.9969 32.0000 1.9906 1.9916 418.1467 418.3945 0.0372 -1.0000 -1.0000 3531137 1579887330.50 151.6017 59.9969 32.0000 1.9909 1.9919 418.0424 418.2907 0.0373 -1.0000 -1.0000 3531199 1579887330.60 151.6017 59.9969 32.0000 1.9900 1.9910 418.2422 418.4903 0.0372 -1.0000 -1.0000 3531277 1579887330.70 151.5597 59.9969 32.0000 1.9904 1.9914 418.3516 418.5992 0.0371 -1.0000 -1.0000 3531340 1579887330.80 151.5597 59.9969 32.0000 1.9899 1.9909 418.3489 418.5961 0.0371 -1.0000 -1.0000 3531527 1579887330.90 151.5597 59.9969 32.0000 1.9904 1.9914 418.2389 418.4866 0.0371 -1.0000 -1.0000 3531590 1579887331.00 151.5597 59.9969 32.0000 1.9910 1.9920 418.1423 418.3895 0.0371 -1.0000 -1.0000 3531652 1579887331.10 151.5597 59.9969 32.0000 1.9906 1.9915 418.3016 418.5496 0.0372 -1.0000 -1.0000 3531730 1579887331.20 151.5597 59.9969 32.0000 1.9907 1.9917 418.2893 418.5371 0.0373 -1.0000 -1.0000 3531793 1579887331.30 151.4364 59.9969 32.0000 1.9911 1.9921 418.2227 418.4716 0.0373 -1.0000 -1.0000 3532027 1579887331.40 151.4364 59.9969 32.0000 1.9912 1.9922 418.0717 418.3192 0.0371 -1.0000 -1.0000 3532090 1579887331.50 151.4364 59.9969 32.0000 1.9911 1.9921 418.0451 418.2928 0.0372 -1.0000 -1.0000 3532152 1579887331.60 151.4364 59.9969 32.0000 1.9910 1.9920 418.0993 418.3466 0.0371 -1.0000 -1.0000 3532215 1579887331.70 151.4364 59.9969 32.0000 1.9910 1.9919 418.2345 418.4827 0.0373 -1.0000 -1.0000 3532293 1579887331.80 151.5218 59.9969 32.0000 1.9905 1.9915 418.2904 418.5380 0.0372 -1.0000 -1.0000 3533027 1579887331.90 151.5779 59.9969 32.0000 1.9913 1.9923 418.0922 418.3407 0.0373 -1.0000 -1.0000 3533090 1579887332.00 151.5779 59.9969 32.0000 1.9915 1.9925 418.0562 418.3034 0.0371 -1.0000 -1.0000 3533168 1579887332.10 151.5779 59.9969 32.0000 1.9899 1.9909 418.2579 418.5054 0.0372 -1.0000 -1.0000 3533230 1579887332.20 151.5779 59.9969 32.0000 1.9901 1.9910 418.2865 418.5347 0.0372 -1.0000 -1.0000 3533293 1579887332.30 151.5779 59.9969 32.0000 1.9903 1.9912 418.2530 418.5022 0.0374 -1.0000 -1.0000 3533371 1579887332.40 151.5579 59.9969 32.0000 1.9908 1.9918 418.0966 418.3464 0.0375 -1.0000 -1.0000 3533418 1579887332.50 151.5579 59.9969 32.0000 1.9903 1.9913 418.0975 418.3454 0.0371 -1.0000 -1.0000 3533496 1579887332.60 151.5579 59.9969 32.0000 1.9906 1.9916 418.1048 418.3521 0.0371 -1.0000 -1.0000 3533559 1579887332.70 151.5579 59.9969 32.0000 1.9894 1.9904 418.1677 418.4149 0.0371 -1.0000 -1.0000 3533637 1579887332.80 151.5579 59.9969 32.0000 1.9900 1.9910 418.2919 418.5397 0.0372 -1.0000 -1.0000 3533699 1579887332.90 151.5820 59.9969 32.0000 1.9907 1.9917 418.1708 418.4181 0.0371 -1.0000 -1.0000 3533762 1579887333.00 151.5820 59.9969 32.0000 1.9907 1.9917 418.1152 418.3617 0.0370 -1.0000 -1.0000 3533824 1579887333.10 151.5820 59.9969 32.0000 1.9910 1.9920 418.0552 418.3027 0.0372 -1.0000 -1.0000 3533887 1579887333.20 151.5820 59.9969 32.0000 1.9902 1.9911 418.2227 418.4705 0.0372 -1.0000 -1.0000 3533965 1579887333.30 151.5820 59.9969 32.0000 1.9896 1.9906 418.2660 418.5133 0.0371 -1.0000 -1.0000 3534027 1579887333.40 151.5694 59.9969 32.0000 1.9902 1.9912 418.1647 418.4122 0.0371 -1.0000 -1.0000 3534105 1579887333.50 151.4809 59.9969 32.0000 1.9905 1.9915 418.0451 418.2918 0.0370 -1.0000 -1.0000 3534168 1579887333.60 151.4809 59.9969 32.0000 1.9904 1.9914 418.2118 418.4589 0.0371 -1.0000 -1.0000 3534230 1579887333.70 151.4809 59.9969 32.0000 1.9903 1.9913 418.2721 418.5200 0.0373 -1.0000 -1.0000 3534309 1579887333.80 151.4809 59.9969 32.0000 1.9895 1.9905 418.2407 418.4882 0.0371 -1.0000 -1.0000 3534480 1579887333.90 151.4809 59.9969 32.0000 1.9901 1.9910 418.2605 418.5073 0.0371 -1.0000 -1.0000 3534543 1579887334.00 151.4755 59.9969 32.0000 1.9909 1.9919 418.0878 418.3357 0.0372 -1.0000 -1.0000 3534605 1579887334.10 151.4755 59.9969 32.0000 1.9911 1.9921 418.0616 418.3078 0.0370 -1.0000 -1.0000 3534668 1579887334.20 151.4755 59.9969 32.0000 1.9906 1.9916 418.1298 418.3776 0.0372 -1.0000 -1.0000 3534730 1579887334.30 151.4755 59.9969 32.0000 1.9904 1.9914 418.2074 418.4552 0.0372 -1.0000 -1.0000 3534965 1579887334.40 151.4755 59.9969 32.0000 1.9903 1.9912 418.0902 418.3366 0.0370 -1.0000 -1.0000 3535027 1579887334.50 151.4755 59.9969 32.0000 1.9905 1.9915 418.1026 418.3507 0.0372 -1.0000 -1.0000 3535090 1579887334.60 151.4655 59.9969 32.0000 1.9908 1.9918 418.0800 418.3279 0.0372 -1.0000 -1.0000 3535168 1579887334.70 151.4655 59.9969 32.0000 1.9905 1.9915 418.3005 418.5483 0.0372 -1.0000 -1.0000 3535230 1579887334.80 151.4655 59.9969 32.0000 1.9903 1.9913 418.3370 418.5848 0.0372 -1.0000 -1.0000 3535293 1579887334.90 151.4655 59.9969 32.0000 1.9909 1.9919 418.2322 418.4801 0.0372 -1.0000 -1.0000 3536230 1579887335.00 151.4655 59.9969 32.0000 1.9912 1.9922 418.1449 418.3919 0.0371 -1.0000 -1.0000 3536293 1579887335.10 151.4869 59.9972 32.0000 1.9911 1.9921 418.2080 418.4557 0.0372 -1.0000 -1.0000 3536355 1579887335.20 151.4942 59.9973 32.0000 1.9909 1.9919 418.2906 418.5391 0.0373 -1.0000 -1.0000 3536434 1579887335.30 151.4942 59.9973 32.0000 1.9903 1.9913 418.4282 418.6770 0.0373 -1.0000 -1.0000 3536496 1579887335.40 151.4942 59.9973 32.0000 1.9913 1.9923 418.3070 418.5549 0.0372 -1.0000 -1.0000 3536559 1579887335.50 151.4942 59.9973 32.0000 1.9904 1.9914 418.1109 418.3579 0.0370 -1.0000 -1.0000 3536621 1579887335.60 151.4942 59.9973 32.0000 1.9903 1.9912 418.2706 418.5177 0.0371 -1.0000 -1.0000 3536684 1579887335.70 151.6048 59.9973 32.0000 1.9902 1.9911 418.3241 418.5718 0.0371 -1.0000 -1.0000 3536762 1579887335.80 151.6048 59.9973 32.0000 1.9905 1.9915 418.2903 418.5378 0.0373 -1.0000 -1.0000 3536824 1579887335.90 151.6048 59.9973 32.0000 1.9903 1.9913 418.1391 418.3862 0.0370 -1.0000 -1.0000 3536918 1579887336.00 151.6048 59.9973 32.0000 1.9912 1.9921 418.1390 418.3859 0.0371 -1.0000 -1.0000 3536996 1579887336.10 151.6048 59.9973 32.0000 1.9906 1.9916 418.1803 418.4275 0.0371 -1.0000 -1.0000 3537059 1579887336.20 151.4437 59.9973 32.0000 1.9907 1.9917 418.2674 418.5147 0.0371 -1.0000 -1.0000 3537121 1579887336.30 151.4437 59.9973 32.0000 1.9906 1.9915 418.3442 418.5923 0.0372 -1.0000 -1.0000 3537199 1579887336.40 151.4437 59.9973 32.0000 1.9905 1.9915 418.2137 418.4617 0.0372 -1.0000 -1.0000 3537762 1579887336.50 151.4437 59.9973 32.0000 1.9908 1.9918 418.0662 418.3143 0.0372 -1.0000 -1.0000 3537824 1579887336.60 151.4437 59.9973 32.0000 1.9900 1.9909 418.3072 418.5546 0.0371 -1.0000 -1.0000 3537902 1579887336.70 151.4437 59.9973 32.0000 1.9892 1.9902 418.3100 418.5575 0.0372 -1.0000 -1.0000 3537965 1579887336.80 151.4976 59.9973 32.0000 1.9902 1.9912 418.2834 418.5313 0.0372 -1.0000 -1.0000 3538027 1579887336.90 151.4976 59.9973 32.0000 1.9913 1.9923 418.1671 418.4147 0.0372 -1.0000 -1.0000 3538105 1579887337.00 151.4976 59.9973 32.0000 1.9909 1.9918 418.1197 418.3680 0.0372 -1.0000 -1.0000 3538168 1579887337.10 151.4976 59.9973 32.0000 1.9902 1.9911 418.1862 418.4332 0.0370 -1.0000 -1.0000 3538230 1579887337.20 151.4976 59.9973 32.0000 1.9897 1.9906 418.2152 418.4622 0.0370 -1.0000 -1.0000 3538309 1579887337.30 151.4547 59.9973 32.0000 1.9903 1.9913 418.2464 418.4938 0.0372 -1.0000 -1.0000 3538371 1579887337.40 151.4547 59.9973 32.0000 1.9908 1.9917 418.1152 418.3638 0.0373 -1.0000 -1.0000 3538449 1579887337.50 151.4547 59.9973 32.0000 1.9914 1.9924 418.1089 418.3569 0.0372 -1.0000 -1.0000 3538512 1579887337.60 151.4547 59.9973 32.0000 1.9910 1.9919 418.1095 418.3560 0.0370 -1.0000 -1.0000 3538574 1579887337.70 151.4547 59.9973 32.0000 1.9905 1.9915 418.2911 418.5384 0.0372 -1.0000 -1.0000 3538652 1579887337.80 151.4547 59.9973 32.0000 1.9905 1.9914 418.2064 418.4537 0.0371 -1.0000 -1.0000 3538699 1579887337.90 151.4653 59.9973 32.0000 1.9905 1.9914 418.1283 418.3753 0.0371 -1.0000 -1.0000 3538934 1579887338.00 151.5326 59.9973 32.0000 1.9908 1.9917 418.0956 418.3428 0.0371 -1.0000 -1.0000 3539012 1579887338.10 151.5326 59.9973 32.0000 1.9907 1.9917 418.2254 418.4734 0.0372 -1.0000 -1.0000 3539074 1579887338.20 151.5326 59.9973 32.0000 1.9901 1.9910 418.2850 418.5328 0.0372 -1.0000 -1.0000 3539137 1579887338.30 151.5326 59.9973 32.0000 1.9902 1.9912 418.2593 418.5074 0.0372 -1.0000 -1.0000 3539215 1579887338.40 151.5326 59.9973 32.0000 1.9914 1.9923 418.1455 418.3920 0.0370 -1.0000 -1.0000 3539527 1579887338.50 151.4878 59.9973 32.0000 1.9914 1.9923 418.0426 418.2894 0.0371 -1.0000 -1.0000 3539590 1579887338.60 151.4878 59.9973 32.0000 1.9903 1.9913 418.1385 418.3855 0.0371 -1.0000 -1.0000 3539668 1579887338.70 151.4878 59.9973 32.0000 1.9898 1.9908 418.1964 418.4439 0.0371 -1.0000 -1.0000 3539730 1579887338.80 151.4878 59.9973 32.0000 1.9892 1.9902 418.1828 418.4297 0.0370 -1.0000 -1.0000 3539793 1579887338.90 151.4878 59.9973 32.0000 1.9904 1.9913 418.1030 418.3505 0.0372 -1.0000 -1.0000 3539856 1579887339.00 151.4878 59.9973 32.0000 1.9903 1.9912 417.9897 418.2376 0.0372 -1.0000 -1.0000 3540434 1579887339.10 151.5090 59.9973 32.0000 1.9907 1.9916 418.1079 418.3546 0.0370 -1.0000 -1.0000 3540512 1579887339.20 151.5090 59.9973 32.0000 1.9898 1.9907 418.2980 418.5453 0.0371 -1.0000 -1.0000 3540590 1579887339.30 151.5090 59.9973 32.0000 1.9898 1.9908 418.2333 418.4807 0.0372 -1.0000 -1.0000 3540652 1579887339.40 151.5090 59.9973 32.0000 1.9908 1.9917 418.2503 418.4984 0.0372 -1.0000 -1.0000 3540715 1579887339.50 151.5090 59.9973 32.0000 1.9911 1.9920 418.0921 418.3385 0.0370 -1.0000 -1.0000 3540777 1579887339.60 151.5090 59.9973 32.0000 1.9902 1.9911 418.0209 418.2679 0.0370 -1.0000 -1.0000 3540840 1579887339.70 151.4450 59.9973 32.0000 1.9900 1.9910 418.2027 418.4491 0.0370 -1.0000 -1.0000 3540918 1579887339.80 151.4450 59.9973 32.0000 1.9889 1.9899 418.2066 418.4539 0.0371 -1.0000 -1.0000 3540980 1579887339.90 151.4450 59.9973 32.0000 1.9902 1.9911 418.1541 418.4012 0.0371 -1.0000 -1.0000 3541043 1579887340.00 151.4450 59.9973 32.0000 1.9900 1.9910 418.0393 418.2867 0.0371 -1.0000 -1.0000 3541121 1579887340.10 151.4450 59.9973 32.0000 1.9901 1.9911 418.1448 418.3926 0.0372 -1.0000 -1.0000 3541184 1579887340.20 151.4332 59.9973 32.0000 1.9900 1.9910 418.2522 418.5001 0.0373 -1.0000 -1.0000 3541246 1579887340.30 151.4332 59.9973 32.0000 1.9901 1.9910 418.2671 418.5160 0.0373 -1.0000 -1.0000 3541324 1579887340.40 151.4332 59.9973 32.0000 1.9904 1.9914 418.1353 418.3831 0.0372 -1.0000 -1.0000 3541387 1579887340.50 151.4332 59.9973 32.0000 1.9906 1.9916 418.0035 418.2510 0.0371 -1.0000 -1.0000 3541449 1579887340.60 151.4332 59.9973 32.0000 1.9904 1.9913 418.0874 418.3348 0.0372 -1.0000 -1.0000 3541512 1579887340.70 151.4453 59.9973 32.0000 1.9905 1.9915 418.2237 418.4714 0.0372 -1.0000 -1.0000 3541574 1579887340.80 151.4597 59.9973 32.0000 1.9902 1.9912 418.3239 418.5728 0.0373 -1.0000 -1.0000 3541637 1579887340.90 151.4597 59.9973 32.0000 1.9907 1.9917 418.3701 418.6182 0.0372 -1.0000 -1.0000 3541730 1579887341.00 151.4597 59.9973 32.0000 1.9909 1.9919 418.2995 418.5470 0.0371 -1.0000 -1.0000 3541793 1579887341.10 151.4597 59.9973 32.0000 1.9908 1.9918 418.1031 418.3503 0.0371 -1.0000 -1.0000 3541856 1579887341.20 151.4597 59.9973 32.0000 1.9900 1.9910 418.2704 418.5185 0.0372 -1.0000 -1.0000 3541918 1579887341.30 151.6262 59.9973 32.0000 1.9902 1.9912 418.3141 418.5624 0.0372 -1.0000 -1.0000 3541996 1579887341.40 151.6262 59.9973 32.0000 1.9905 1.9915 418.3524 418.5997 0.0372 -1.0000 -1.0000 3542074 1579887341.50 151.6262 59.9973 32.0000 1.9913 1.9923 418.1708 418.4191 0.0372 -1.0000 -1.0000 3542309 1579887341.60 151.6262 59.9973 32.0000 1.9916 1.9926 418.1351 418.3824 0.0371 -1.0000 -1.0000 3542371 1579887341.70 151.6262 59.9973 32.0000 1.9908 1.9918 418.1998 418.4482 0.0372 -1.0000 -1.0000 3542434 1579887341.80 151.6623 59.9973 32.0000 1.9907 1.9916 418.2629 418.5097 0.0370 -1.0000 -1.0000 3542496 1579887341.90 151.6966 59.9973 32.0000 1.9909 1.9919 418.4059 418.6519 0.0369 -1.0000 -1.0000 3542559 1579887342.00 151.6966 59.9973 32.0000 1.9922 1.9932 418.2442 418.4916 0.0371 -1.0000 -1.0000 3542809 1579887342.10 151.6966 59.9973 32.0000 1.9921 1.9930 418.1185 418.3663 0.0372 -1.0000 -1.0000 3542871 1579887342.20 151.6966 59.9973 32.0000 1.9912 1.9922 418.2590 418.5062 0.0371 -1.0000 -1.0000 3542934 1579887342.30 151.6966 59.9973 32.0000 1.9907 1.9916 418.2557 418.5030 0.0372 -1.0000 -1.0000 3543012 1579887342.40 151.6729 59.9973 32.0000 1.9919 1.9929 418.2007 418.4490 0.0372 -1.0000 -1.0000 3543074 1579887342.50 151.6729 59.9973 32.0000 1.9916 1.9926 418.0801 418.3268 0.0370 -1.0000 -1.0000 3543293 1579887342.60 151.6729 59.9973 32.0000 1.9909 1.9919 418.2058 418.4539 0.0372 -1.0000 -1.0000 3543371 1579887342.70 151.6729 59.9973 32.0000 1.9903 1.9912 418.2901 418.5375 0.0371 -1.0000 -1.0000 3543434 1579887342.80 151.6729 59.9973 32.0000 1.9904 1.9914 418.2221 418.4697 0.0372 -1.0000 -1.0000 3543496 1579887342.90 151.5084 59.9973 32.0000 1.9912 1.9922 418.2648 418.5132 0.0372 -1.0000 -1.0000 3543559 1579887343.00 151.4709 59.9973 32.0000 1.9913 1.9923 418.1210 418.3692 0.0373 -1.0000 -1.0000 3543621 1579887343.10 151.4709 59.9973 32.0000 1.9917 1.9927 418.0188 418.2656 0.0371 -1.0000 -1.0000 3543949 1579887343.20 151.4709 59.9973 32.0000 1.9904 1.9914 418.0641 418.3118 0.0371 -1.0000 -1.0000 3544027 1579887343.30 151.4709 59.9973 32.0000 1.9904 1.9914 418.2236 418.4715 0.0373 -1.0000 -1.0000 3544090 1579887343.40 151.4709 59.9973 32.0000 1.9906 1.9916 418.1749 418.4231 0.0372 -1.0000 -1.0000 3544152 1579887343.50 151.4242 59.9973 32.0000 1.9914 1.9924 418.0976 418.3454 0.0372 -1.0000 -1.0000 3544215 1579887343.60 151.4242 59.9973 32.0000 1.9910 1.9920 418.0169 418.2642 0.0370 -1.0000 -1.0000 3544449 1579887343.70 151.4242 59.9973 32.0000 1.9904 1.9913 418.0876 418.3351 0.0371 -1.0000 -1.0000 3544527 1579887343.80 151.4242 59.9973 32.0000 1.9900 1.9910 418.2339 418.4804 0.0370 -1.0000 -1.0000 3544590 1579887343.90 151.4242 59.9973 32.0000 1.9894 1.9904 418.2829 418.5306 0.0372 -1.0000 -1.0000 3544652 1579887344.00 151.5024 59.9973 32.0000 1.9907 1.9916 418.2371 418.4844 0.0371 -1.0000 -1.0000 3544730 1579887344.10 151.5024 59.9973 32.0000 1.9908 1.9918 418.0289 418.2767 0.0372 -1.0000 -1.0000 3544949 1579887344.20 151.5024 59.9973 32.0000 1.9905 1.9915 418.0589 418.3054 0.0370 -1.0000 -1.0000 3545012 1579887344.30 151.5024 59.9973 32.0000 1.9900 1.9909 418.0953 418.3434 0.0372 -1.0000 -1.0000 3545090 1579887344.40 151.5024 59.9973 32.0000 1.9899 1.9909 418.1691 418.4169 0.0371 -1.0000 -1.0000 3545152 1579887344.50 151.5024 59.9973 32.0000 1.9911 1.9921 418.1147 418.3624 0.0372 -1.0000 -1.0000 3545215 1579887344.60 151.5318 59.9973 32.0000 1.9902 1.9912 418.0043 418.2524 0.0372 -1.0000 -1.0000 3545449 1579887344.70 151.5318 59.9973 32.0000 1.9913 1.9923 418.1909 418.4386 0.0372 -1.0000 -1.0000 3545512 1579887344.80 151.5318 59.9973 32.0000 1.9899 1.9908 418.2685 418.5161 0.0371 -1.0000 -1.0000 3545574 1579887344.90 151.5318 59.9973 32.0000 1.9905 1.9914 418.1112 418.3581 0.0371 -1.0000 -1.0000 3545652 1579887345.00 151.5318 59.9973 32.0000 1.9902 1.9912 418.0309 418.2782 0.0372 -1.0000 -1.0000 3545715 1579887345.10 151.4581 59.9972 32.0000 1.9905 1.9915 417.9958 418.2440 0.0373 -1.0000 -1.0000 3545902 1579887345.20 151.4550 59.9972 32.0000 1.9895 1.9905 418.2459 418.4934 0.0371 -1.0000 -1.0000 3545981 1579887345.30 151.4550 59.9972 32.0000 1.9887 1.9897 418.2850 418.5333 0.0373 -1.0000 -1.0000 3546043 1579887345.40 151.4550 59.9972 32.0000 1.9900 1.9910 418.1759 418.4236 0.0371 -1.0000 -1.0000 3546121 1579887345.50 151.4550 59.9972 32.0000 1.9905 1.9914 418.0170 418.2636 0.0371 -1.0000 -1.0000 3546184 1579887345.60 151.4550 59.9972 32.0000 1.9889 1.9899 418.1002 418.3484 0.0373 -1.0000 -1.0000 3547012 1579887345.70 151.3852 59.9972 32.0000 1.9892 1.9901 418.2057 418.4536 0.0372 -1.0000 -1.0000 3547090 1579887345.80 151.3852 59.9972 32.0000 1.9898 1.9907 418.1778 418.4252 0.0371 -1.0000 -1.0000 3547152 1579887345.90 151.3852 59.9972 32.0000 1.9905 1.9915 418.0042 418.2525 0.0373 -1.0000 -1.0000 3547215 1579887346.00 151.3852 59.9972 32.0000 1.9902 1.9912 418.0150 418.2630 0.0372 -1.0000 -1.0000 3547293 1579887346.10 151.3852 59.9972 32.0000 1.9896 1.9906 418.1472 418.3931 0.0369 -1.0000 -1.0000 3547356 1579887346.20 151.4388 59.9972 32.0000 1.9900 1.9910 418.3080 418.5549 0.0370 -1.0000 -1.0000 3547418 1579887346.30 151.4483 59.9972 32.0000 1.9903 1.9912 418.2269 418.4743 0.0372 -1.0000 -1.0000 3547481 1579887346.40 151.4483 59.9972 32.0000 1.9912 1.9921 418.1075 418.3548 0.0372 -1.0000 -1.0000 3547543 1579887346.50 151.4483 59.9972 32.0000 1.9906 1.9915 418.0963 418.3451 0.0374 -1.0000 -1.0000 3547605 1579887346.60 151.4483 59.9972 32.0000 1.9902 1.9912 418.2910 418.5397 0.0373 -1.0000 -1.0000 3547684 1579887346.70 151.4527 59.9972 32.0000 1.9897 1.9907 418.2318 418.4794 0.0372 -1.0000 -1.0000 3547746 1579887346.80 151.4773 59.9972 32.0000 1.9900 1.9910 418.0399 418.2890 0.0374 -1.0000 -1.0000 3547809 1579887346.90 151.4773 59.9972 32.0000 1.9910 1.9920 417.9907 418.2386 0.0372 -1.0000 -1.0000 3547887 1579887347.00 151.4773 59.9972 32.0000 1.9904 1.9914 418.1553 418.4030 0.0372 -1.0000 -1.0000 3547949 1579887347.10 151.4773 59.9972 32.0000 1.9893 1.9903 418.2542 418.5029 0.0373 -1.0000 -1.0000 3548012 1579887347.20 151.4773 59.9972 32.0000 1.9893 1.9903 418.2313 418.4799 0.0373 -1.0000 -1.0000 3548090 1579887347.30 151.5220 59.9972 32.0000 1.9903 1.9913 418.2600 418.5080 0.0372 -1.0000 -1.0000 3548152 1579887347.40 151.5220 59.9972 32.0000 1.9908 1.9918 418.0576 418.3060 0.0372 -1.0000 -1.0000 3548215 1579887347.50 151.5220 59.9972 32.0000 1.9898 1.9908 418.0251 418.2724 0.0371 -1.0000 -1.0000 3548278 1579887347.60 151.5220 59.9972 32.0000 1.9897 1.9907 418.1558 418.4034 0.0372 -1.0000 -1.0000 3548340 1579887347.70 151.5220 59.9972 32.0000 1.9893 1.9903 418.2451 418.4938 0.0373 -1.0000 -1.0000 3548699 1579887347.80 151.5220 59.9972 32.0000 1.9889 1.9898 418.2026 418.4511 0.0373 -1.0000 -1.0000 3548762 1579887347.90 151.4242 59.9972 32.0000 1.9903 1.9913 418.0464 418.2935 0.0370 -1.0000 -1.0000 3548824 1579887348.00 151.4242 59.9972 32.0000 1.9904 1.9914 418.1505 418.3978 0.0371 -1.0000 -1.0000 3548902 1579887348.10 151.4242 59.9972 32.0000 1.9904 1.9914 418.1905 418.4373 0.0370 -1.0000 -1.0000 3548965 1579887348.20 151.4242 59.9972 32.0000 1.9895 1.9905 418.2981 418.5456 0.0371 -1.0000 -1.0000 3549199 1579887348.30 151.4242 59.9972 32.0000 1.9895 1.9904 418.2100 418.4561 0.0370 -1.0000 -1.0000 3549277 1579887348.40 151.4242 59.9972 32.0000 1.9907 1.9917 418.1376 418.3850 0.0371 -1.0000 -1.0000 3549324 1579887348.50 151.3957 59.9972 32.0000 1.9907 1.9917 418.0750 418.3231 0.0372 -1.0000 -1.0000 3549387 1579887348.60 151.3957 59.9972 32.0000 1.9905 1.9915 418.2052 418.4523 0.0372 -1.0000 -1.0000 3549465 1579887348.70 151.3957 59.9972 32.0000 1.9905 1.9914 418.2527 418.5005 0.0371 -1.0000 -1.0000 3549699 1579887348.80 151.3957 59.9972 32.0000 1.9897 1.9906 418.2799 418.5285 0.0372 -1.0000 -1.0000 3549762 1579887348.90 151.3957 59.9972 32.0000 1.9900 1.9909 418.2775 418.5250 0.0371 -1.0000 -1.0000 3549824 1579887349.00 151.3957 59.9972 32.0000 1.9905 1.9914 418.1223 418.3699 0.0372 -1.0000 -1.0000 3549887 1579887349.10 151.4569 59.9972 32.0000 1.9896 1.9906 418.2753 418.5232 0.0372 -1.0000 -1.0000 3549949 1579887349.20 151.4569 59.9972 32.0000 1.9901 1.9911 418.3625 418.6116 0.0373 -1.0000 -1.0000 3550559 1579887349.30 151.4569 59.9972 32.0000 1.9907 1.9916 418.2248 418.4733 0.0373 -1.0000 -1.0000 3550621 1579887349.40 151.4569 59.9972 32.0000 1.9906 1.9915 418.0827 418.3292 0.0370 -1.0000 -1.0000 3550699 1579887349.50 151.4569 59.9972 32.0000 1.9902 1.9912 418.1057 418.3536 0.0372 -1.0000 -1.0000 3550762 1579887349.60 151.4569 59.9972 32.0000 1.9900 1.9910 418.0608 418.3084 0.0371 -1.0000 -1.0000 3550824 1579887349.70 151.5159 59.9978 32.0000 1.9897 1.9907 418.3194 418.5661 0.0371 -1.0000 -1.0000 3550887 1579887349.80 151.5159 59.9978 32.0000 1.9903 1.9913 418.2926 418.5407 0.0371 -1.0000 -1.0000 3550949 1579887349.90 151.5159 59.9978 32.0000 1.9898 1.9907 418.2184 418.4663 0.0372 -1.0000 -1.0000 3551012 1579887350.00 151.5159 59.9978 32.0000 1.9908 1.9918 418.1665 418.4136 0.0371 -1.0000 -1.0000 3551090 1579887350.10 151.5159 59.9978 32.0000 1.9894 1.9904 418.1742 418.4215 0.0371 -1.0000 -1.0000 3551152 1579887350.20 151.4968 59.9978 32.0000 1.9895 1.9905 418.3282 418.5755 0.0371 -1.0000 -1.0000 3551262 1579887350.30 151.4908 59.9978 32.0000 1.9896 1.9905 418.3242 418.5726 0.0373 -1.0000 -1.0000 3551340 1579887350.40 151.4908 59.9978 32.0000 1.9904 1.9914 418.0987 418.3471 0.0373 -1.0000 -1.0000 3551402 1579887350.50 151.4908 59.9978 32.0000 1.9899 1.9909 418.0053 418.2530 0.0371 -1.0000 -1.0000 3551465 1579887350.60 151.4908 59.9978 32.0000 1.9894 1.9904 418.1681 418.4154 0.0371 -1.0000 -1.0000 3551528 1579887350.70 151.4908 59.9978 32.0000 1.9900 1.9910 418.3210 418.5680 0.0371 -1.0000 -1.0000 3551590 1579887350.80 151.4671 59.9978 32.0000 1.9911 1.9921 418.1894 418.4372 0.0372 -1.0000 -1.0000 3551652 1579887350.90 151.4153 59.9978 32.0000 1.9905 1.9914 418.0571 418.3044 0.0371 -1.0000 -1.0000 3551731 1579887351.00 151.4153 59.9978 32.0000 1.9904 1.9913 417.9872 418.2351 0.0372 -1.0000 -1.0000 3551793 1579887351.10 151.4153 59.9978 32.0000 1.9899 1.9909 418.0833 418.3303 0.0370 -1.0000 -1.0000 3551856 1579887351.20 151.3926 59.9978 32.0000 1.9898 1.9907 418.1495 418.3965 0.0371 -1.0000 -1.0000 3551934 1579887351.30 151.3785 59.9978 32.0000 1.9895 1.9905 418.0957 418.3442 0.0372 -1.0000 -1.0000 3552199 1579887351.40 151.3785 59.9978 32.0000 1.9910 1.9920 418.0118 418.2592 0.0371 -1.0000 -1.0000 3552278 1579887351.50 151.3785 59.9978 32.0000 1.9901 1.9911 418.1940 418.4425 0.0373 -1.0000 -1.0000 3552340 1579887351.60 151.3785 59.9978 32.0000 1.9897 1.9907 418.2831 418.5296 0.0370 -1.0000 -1.0000 3552402 1579887351.70 151.3785 59.9978 32.0000 1.9898 1.9908 418.2467 418.4941 0.0371 -1.0000 -1.0000 3552480 1579887351.80 151.3785 59.9978 32.0000 1.9902 1.9912 418.1760 418.4232 0.0371 -1.0000 -1.0000 3552699 1579887351.90 151.3785 59.9978 32.0000 1.9912 1.9921 418.0583 418.3053 0.0371 -1.0000 -1.0000 3552762 1579887352.00 151.4555 59.9978 32.0000 1.9902 1.9912 418.0583 418.3055 0.0371 -1.0000 -1.0000 3552840 1579887352.10 151.4555 59.9978 32.0000 1.9899 1.9909 418.2953 418.5426 0.0371 -1.0000 -1.0000 3552902 1579887352.20 151.4555 59.9978 32.0000 1.9908 1.9918 418.3333 418.5799 0.0370 -1.0000 -1.0000 3552965 1579887352.30 151.4555 59.9978 32.0000 1.9897 1.9907 418.2059 418.4531 0.0371 -1.0000 -1.0000 3553230 1579887352.40 151.4555 59.9978 32.0000 1.9906 1.9916 418.0789 418.3263 0.0372 -1.0000 -1.0000 3553293 1579887352.50 151.4555 59.9978 32.0000 1.9906 1.9916 418.1345 418.3823 0.0372 -1.0000 -1.0000 3553356 1579887352.60 151.5012 59.9978 32.0000 1.9896 1.9906 418.2389 418.4866 0.0372 -1.0000 -1.0000 3553434 1579887352.70 151.5416 59.9978 32.0000 1.9896 1.9905 418.2392 418.4864 0.0371 -1.0000 -1.0000 3553496 1579887352.80 151.5416 59.9978 32.0000 1.9905 1.9915 418.2239 418.4713 0.0373 -1.0000 -1.0000 3554184 1579887352.90 151.5416 59.9978 32.0000 1.9903 1.9912 418.0534 418.3017 0.0371 -1.0000 -1.0000 3554262 1579887353.00 151.5416 59.9978 32.0000 1.9904 1.9914 418.0749 418.3209 0.0370 -1.0000 -1.0000 3554324 1579887353.10 151.5416 59.9978 32.0000 1.9896 1.9906 418.3106 418.5576 0.0370 -1.0000 -1.0000 3554387 1579887353.20 151.5278 59.9978 32.0000 1.9896 1.9906 418.2706 418.5180 0.0371 -1.0000 -1.0000 3554465 1579887353.30 151.5278 59.9978 32.0000 1.9893 1.9902 418.3036 418.5510 0.0372 -1.0000 -1.0000 3554527 1579887353.40 151.5278 59.9978 32.0000 1.9902 1.9911 418.1286 418.3772 0.0374 -1.0000 -1.0000 3554590 1579887353.50 151.5278 59.9978 32.0000 1.9910 1.9920 418.0325 418.2794 0.0370 -1.0000 -1.0000 3554668 1579887353.60 151.5278 59.9978 32.0000 1.9904 1.9914 418.0534 418.3003 0.0371 -1.0000 -1.0000 3554715 1579887353.70 151.4875 59.9978 32.0000 1.9898 1.9908 418.2556 418.5036 0.0373 -1.0000 -1.0000 3554793 1579887353.80 151.4674 59.9978 32.0000 1.9902 1.9911 418.1446 418.3926 0.0372 -1.0000 -1.0000 3554918 1579887353.90 151.4674 59.9978 32.0000 1.9914 1.9923 418.0945 418.3427 0.0372 -1.0000 -1.0000 3554996 1579887354.00 151.4674 59.9978 32.0000 1.9908 1.9918 418.1067 418.3540 0.0371 -1.0000 -1.0000 3555059 1579887354.10 151.4674 59.9978 32.0000 1.9904 1.9914 418.1990 418.4466 0.0372 -1.0000 -1.0000 3555121 1579887354.20 151.4674 59.9978 32.0000 1.9897 1.9907 418.2677 418.5151 0.0372 -1.0000 -1.0000 3555184 1579887354.30 151.4809 59.9979 32.0000 1.9913 1.9923 418.3142 418.5627 0.0373 -1.0000 -1.0000 3555277 1579887354.40 151.5486 59.9982 32.0000 1.9907 1.9916 418.1978 418.4457 0.0372 -1.0000 -1.0000 3555324 1579887354.50 151.5486 59.9982 32.0000 1.9913 1.9923 418.0591 418.3071 0.0372 -1.0000 -1.0000 3555387 1579887354.60 151.5486 59.9982 32.0000 1.9907 1.9917 418.2345 418.4824 0.0372 -1.0000 -1.0000 3555465 1579887354.70 151.5486 59.9982 32.0000 1.9903 1.9912 418.3049 418.5532 0.0373 -1.0000 -1.0000 3555528 1579887354.80 151.5486 59.9982 32.0000 1.9904 1.9913 418.2767 418.5252 0.0372 -1.0000 -1.0000 3555590 1579887354.90 151.5486 59.9982 32.0000 1.9907 1.9917 418.1123 418.3596 0.0371 -1.0000 -1.0000 3555778 1579887355.00 151.5486 59.9982 32.0000 1.9907 1.9917 418.0461 418.2941 0.0372 -1.0000 -1.0000 3555840 1579887355.10 151.5486 59.9982 32.0000 1.9910 1.9919 418.1272 418.3742 0.0371 -1.0000 -1.0000 3555902 1579887355.20 151.5486 59.9982 32.0000 1.9902 1.9912 418.2459 418.4938 0.0373 -1.0000 -1.0000 3555981 1579887355.30 151.5486 59.9982 32.0000 1.9898 1.9908 418.2361 418.4844 0.0372 -1.0000 -1.0000 3556043 1579887355.40 151.5486 59.9982 32.0000 1.9898 1.9908 418.1067 418.3547 0.0373 -1.0000 -1.0000 3556293 1579887355.50 151.5469 59.9982 32.0000 1.9912 1.9922 418.0293 418.2779 0.0373 -1.0000 -1.0000 3556355 1579887355.60 151.5430 59.9982 32.0000 1.9906 1.9915 418.1446 418.3916 0.0371 -1.0000 -1.0000 3556402 1579887355.70 151.5430 59.9982 32.0000 1.9901 1.9910 418.2635 418.5105 0.0371 -1.0000 -1.0000 3556480 1579887355.80 151.5430 59.9982 32.0000 1.9898 1.9908 418.2012 418.4481 0.0370 -1.0000 -1.0000 3556543 1579887355.90 151.5430 59.9982 32.0000 1.9906 1.9916 418.1169 418.3652 0.0372 -1.0000 -1.0000 3557230 1579887356.00 151.5430 59.9982 32.0000 1.9904 1.9914 418.1346 418.3821 0.0371 -1.0000 -1.0000 3557293 1579887356.10 151.5430 59.9982 32.0000 1.9896 1.9906 418.2400 418.4876 0.0372 -1.0000 -1.0000 3557356 1579887356.20 151.4343 59.9982 32.0000 1.9897 1.9907 418.3369 418.5844 0.0371 -1.0000 -1.0000 3557418 1579887356.30 151.4343 59.9982 32.0000 1.9904 1.9914 418.1981 418.4455 0.0372 -1.0000 -1.0000 3557496 1579887356.40 151.4343 59.9982 32.0000 1.9910 1.9920 417.9932 418.2414 0.0373 -1.0000 -1.0000 3557559 1579887356.50 151.4343 59.9982 32.0000 1.9908 1.9918 418.1819 418.4287 0.0370 -1.0000 -1.0000 3557621 1579887356.60 151.4343 59.9982 32.0000 1.9896 1.9906 418.2305 418.4778 0.0372 -1.0000 -1.0000 3557684 1579887356.70 151.5290 59.9982 32.0000 1.9904 1.9914 418.2527 418.5004 0.0371 -1.0000 -1.0000 3557762 1579887356.80 151.5290 59.9982 32.0000 1.9913 1.9923 418.1060 418.3532 0.0371 -1.0000 -1.0000 3557824 1579887356.90 151.5290 59.9982 32.0000 1.9907 1.9917 418.0517 418.2996 0.0372 -1.0000 -1.0000 3557965 1579887357.00 151.5290 59.9982 32.0000 1.9904 1.9914 418.2348 418.4829 0.0373 -1.0000 -1.0000 3558028 1579887357.10 151.5290 59.9982 32.0000 1.9907 1.9917 418.2860 418.5341 0.0372 -1.0000 -1.0000 3558090 1579887357.20 151.5290 59.9982 32.0000 1.9913 1.9923 418.1997 418.4476 0.0372 -1.0000 -1.0000 3558152 1579887357.30 151.4832 59.9982 32.0000 1.9908 1.9918 418.0731 418.3207 0.0372 -1.0000 -1.0000 3558215 1579887357.40 151.4832 59.9982 32.0000 1.9911 1.9920 418.0333 418.2817 0.0373 -1.0000 -1.0000 3558465 1579887357.50 151.4832 59.9982 32.0000 1.9895 1.9904 418.2392 418.4870 0.0371 -1.0000 -1.0000 3558527 1579887357.60 151.4832 59.9982 32.0000 1.9897 1.9907 418.3097 418.5566 0.0370 -1.0000 -1.0000 3558590 1579887357.70 151.4832 59.9982 32.0000 1.9901 1.9911 418.2195 418.4687 0.0373 -1.0000 -1.0000 3558668 1579887357.80 151.4832 59.9982 32.0000 1.9913 1.9922 418.0545 418.3017 0.0372 -1.0000 -1.0000 3558730 1579887357.90 151.4832 59.9982 32.0000 1.9897 1.9907 418.1225 418.3701 0.0371 -1.0000 -1.0000 3558793 1579887358.00 151.4832 59.9982 32.0000 1.9896 1.9906 418.2789 418.5278 0.0374 -1.0000 -1.0000 3559199 1579887358.10 151.4832 59.9982 32.0000 1.9907 1.9917 418.3387 418.5855 0.0371 -1.0000 -1.0000 3559262 1579887358.20 151.4832 59.9982 32.0000 1.9901 1.9911 418.2247 418.4720 0.0371 -1.0000 -1.0000 3559309 1579887358.30 151.4832 59.9982 32.0000 1.9907 1.9917 418.0448 418.2922 0.0371 -1.0000 -1.0000 3559387 1579887358.40 151.4832 59.9982 32.0000 1.9907 1.9916 418.0718 418.3182 0.0370 -1.0000 -1.0000 3559449 1579887358.50 151.4832 59.9982 32.0000 1.9900 1.9910 418.1640 418.4109 0.0371 -1.0000 -1.0000 3559512 1579887358.60 151.4153 59.9982 32.0000 1.9901 1.9911 418.2471 418.4953 0.0372 -1.0000 -1.0000 3559590 1579887358.70 151.4153 59.9982 32.0000 1.9914 1.9923 418.1192 418.3670 0.0372 -1.0000 -1.0000 3559652 1579887358.80 151.4153 59.9982 32.0000 1.9910 1.9919 417.9981 418.2460 0.0372 -1.0000 -1.0000 3559715 1579887358.90 151.4153 59.9982 32.0000 1.9906 1.9916 418.0327 418.2793 0.0370 -1.0000 -1.0000 3559777 1579887359.00 151.4153 59.9982 32.0000 1.9901 1.9910 418.2630 418.5103 0.0371 -1.0000 -1.0000 3559840 1579887359.10 151.4153 59.9982 32.0000 1.9905 1.9914 418.1433 418.3903 0.0371 -1.0000 -1.0000 3559902 1579887359.20 151.4632 59.9982 32.0000 1.9907 1.9917 418.0779 418.3262 0.0373 -1.0000 -1.0000 3559980 1579887359.30 151.4632 59.9982 32.0000 1.9910 1.9920 418.0861 418.3348 0.0373 -1.0000 -1.0000 3600043 1579887359.40 151.4632 59.9982 32.0000 1.9904 1.9914 418.1706 418.4179 0.0371 -1.0000 -1.0000 3600121 1579887359.50 151.4632 59.9982 32.0000 1.9898 1.9907 418.2338 418.4816 0.0372 -1.0000 -1.0000 3600465 1579887359.60 151.4632 59.9982 32.0000 1.9906 1.9915 418.1901 418.4374 0.0372 -1.0000 -1.0000 3600527 1579887359.70 151.4784 59.9983 32.0000 1.9914 1.9924 418.0788 418.3265 0.0371 -1.0000 -1.0000 3600590 1579887359.80 151.4784 59.9983 32.0000 1.9903 1.9912 418.1126 418.3598 0.0371 -1.0000 -1.0000 3600652 1579887359.90 151.4784 59.9983 32.0000 1.9897 1.9907 418.2458 418.4933 0.0371 -1.0000 -1.0000 3600715 1579887360.00 151.4784 59.9983 32.0000 1.9897 1.9907 418.2625 418.5101 0.0371 -1.0000 -1.0000 3600965 1579887360.10 151.4784 59.9983 32.0000 1.9903 1.9913 418.1613 418.4091 0.0372 -1.0000 -1.0000 3601027 1579887360.20 151.4784 59.9983 32.0000 1.9903 1.9912 418.0723 418.3205 0.0372 -1.0000 -1.0000 3601090 1579887360.30 151.4784 59.9983 32.0000 1.9901 1.9911 418.2509 418.4993 0.0373 -1.0000 -1.0000 3601168 1579887360.40 151.5482 59.9983 32.0000 1.9892 1.9902 418.2968 418.5458 0.0373 -1.0000 -1.0000 3601230 1579887360.50 151.5523 59.9983 32.0000 1.9895 1.9905 418.1694 418.4178 0.0372 -1.0000 -1.0000 3601465 1579887360.60 151.5523 59.9983 32.0000 1.9907 1.9916 418.1255 418.3733 0.0372 -1.0000 -1.0000 3601543 1579887360.70 151.5523 59.9983 32.0000 1.9910 1.9920 418.0047 418.2530 0.0373 -1.0000 -1.0000 3601605 1579887360.80 151.5523 59.9983 32.0000 1.9904 1.9913 418.0988 418.3464 0.0371 -1.0000 -1.0000 3601668 1579887360.90 151.5523 59.9983 32.0000 1.9906 1.9916 418.2537 418.5013 0.0372 -1.0000 -1.0000 3601730 1579887361.00 151.4532 59.9983 32.0000 1.9895 1.9905 418.3389 418.5867 0.0372 -1.0000 -1.0000 3601965 1579887361.10 151.4532 59.9983 32.0000 1.9908 1.9918 418.2550 418.5030 0.0371 -1.0000 -1.0000 3602027 1579887361.20 151.4532 59.9983 32.0000 1.9913 1.9923 418.1259 418.3735 0.0372 -1.0000 -1.0000 3602105 1579887361.30 151.4532 59.9983 32.0000 1.9907 1.9917 418.1598 418.4082 0.0373 -1.0000 -1.0000 3602168 1579887361.40 151.4532 59.9983 32.0000 1.9896 1.9905 418.2717 418.5197 0.0372 -1.0000 -1.0000 3602246 1579887361.50 151.4800 59.9983 32.0000 1.9896 1.9905 418.2633 418.5106 0.0371 -1.0000 -1.0000 3602465 1579887361.60 151.4800 59.9983 32.0000 1.9904 1.9914 418.0867 418.3343 0.0372 -1.0000 -1.0000 3602527 1579887361.70 151.4800 59.9983 32.0000 1.9908 1.9918 418.0792 418.3268 0.0371 -1.0000 -1.0000 3602605 1579887361.80 151.4800 59.9983 32.0000 1.9906 1.9916 418.1389 418.3865 0.0372 -1.0000 -1.0000 3602668 1579887361.90 151.4800 59.9983 32.0000 1.9896 1.9906 418.2568 418.5036 0.0370 -1.0000 -1.0000 3602730 1579887362.00 151.4945 59.9983 32.0000 1.9907 1.9916 418.3356 418.5834 0.0372 -1.0000 -1.0000 3602809 1579887362.10 151.5701 59.9983 32.0000 1.9917 1.9927 418.0849 418.3320 0.0370 -1.0000 -1.0000 3603340 1579887362.20 151.5701 59.9983 32.0000 1.9911 1.9921 418.0717 418.3189 0.0371 -1.0000 -1.0000 3603402 1579887362.30 151.5701 59.9983 32.0000 1.9909 1.9919 418.1146 418.3616 0.0371 -1.0000 -1.0000 3603480 1579887362.40 151.5701 59.9983 32.0000 1.9901 1.9911 418.2357 418.4830 0.0371 -1.0000 -1.0000 3603543 1579887362.50 151.5701 59.9983 32.0000 1.9908 1.9917 418.1815 418.4293 0.0372 -1.0000 -1.0000 3603621 1579887362.60 151.5576 59.9983 32.0000 1.9913 1.9923 418.0656 418.3127 0.0371 -1.0000 -1.0000 3603684 1579887362.70 151.5491 59.9983 32.0000 1.9908 1.9918 418.0551 418.3031 0.0373 -1.0000 -1.0000 3603762 1579887362.80 151.5491 59.9983 32.0000 1.9893 1.9903 418.2178 418.4651 0.0371 -1.0000 -1.0000 3603809 1579887362.90 151.5491 59.9983 32.0000 1.9888 1.9898 418.2433 418.4907 0.0372 -1.0000 -1.0000 3603887 1579887363.00 151.5491 59.9983 32.0000 1.9899 1.9909 418.2710 418.5192 0.0373 -1.0000 -1.0000 3603949 1579887363.10 151.5491 59.9983 32.0000 1.9901 1.9911 418.1238 418.3702 0.0370 -1.0000 -1.0000 3604012 1579887363.20 151.5180 59.9983 32.0000 1.9904 1.9914 418.0482 418.2965 0.0373 -1.0000 -1.0000 3604090 1579887363.30 151.5180 59.9983 32.0000 1.9899 1.9909 418.1026 418.3505 0.0372 -1.0000 -1.0000 3604152 1579887363.40 151.5180 59.9983 32.0000 1.9898 1.9908 418.3012 418.5484 0.0371 -1.0000 -1.0000 3604215 1579887363.50 151.5180 59.9983 32.0000 1.9893 1.9902 418.2819 418.5303 0.0373 -1.0000 -1.0000 3604278 1579887363.60 151.5180 59.9983 32.0000 1.9905 1.9915 418.0459 418.2943 0.0373 -1.0000 -1.0000 3604824 1579887363.70 151.4624 59.9983 32.0000 1.9903 1.9913 418.0733 418.3215 0.0372 -1.0000 -1.0000 3604887 1579887363.80 151.4161 59.9983 32.0000 1.9905 1.9915 418.0669 418.3142 0.0372 -1.0000 -1.0000 3604949 1579887363.90 151.4161 59.9983 32.0000 1.9894 1.9904 418.2718 418.5200 0.0372 -1.0000 -1.0000 3605012 1579887364.00 151.4161 59.9983 32.0000 1.9906 1.9916 418.1631 418.4104 0.0371 -1.0000 -1.0000 3605090 1579887364.10 151.4161 59.9983 32.0000 1.9910 1.9920 418.0524 418.3000 0.0372 -1.0000 -1.0000 3605152 1579887364.20 151.4161 59.9983 32.0000 1.9907 1.9917 418.0612 418.3087 0.0372 -1.0000 -1.0000 3605215 1579887364.30 151.4253 59.9983 32.0000 1.9901 1.9911 418.2553 418.5019 0.0370 -1.0000 -1.0000 3605293 1579887364.40 151.4253 59.9983 32.0000 1.9897 1.9907 418.2943 418.5421 0.0372 -1.0000 -1.0000 3605356 1579887364.50 151.4253 59.9983 32.0000 1.9903 1.9913 418.3243 418.5715 0.0370 -1.0000 -1.0000 3605418 1579887364.60 151.4253 59.9983 32.0000 1.9905 1.9914 418.1888 418.4353 0.0370 -1.0000 -1.0000 3605793 1579887364.70 151.4253 59.9983 32.0000 1.9907 1.9917 418.2076 418.4549 0.0372 -1.0000 -1.0000 3605871 1579887364.80 151.4253 59.9983 32.0000 1.9905 1.9914 418.3201 418.5684 0.0372 -1.0000 -1.0000 3605934 1579887364.90 151.4635 59.9986 32.0000 1.9901 1.9911 418.3633 418.6111 0.0371 -1.0000 -1.0000 3606012 1579887365.00 151.4635 59.9986 32.0000 1.9907 1.9917 418.2599 418.5070 0.0371 -1.0000 -1.0000 3606074 1579887365.10 151.4635 59.9986 32.0000 1.9911 1.9921 418.0878 418.3347 0.0370 -1.0000 -1.0000 3606137 1579887365.20 151.4635 59.9986 32.0000 1.9907 1.9916 418.1320 418.3794 0.0371 -1.0000 -1.0000 3606215 1579887365.30 151.4635 59.9986 32.0000 1.9904 1.9914 418.2154 418.4628 0.0371 -1.0000 -1.0000 3606278 1579887365.40 151.4635 59.9986 32.0000 1.9898 1.9908 418.2773 418.5239 0.0370 -1.0000 -1.0000 3606340 1579887365.50 151.4635 59.9986 32.0000 1.9902 1.9911 418.2011 418.4494 0.0372 -1.0000 -1.0000 3606402 1579887365.60 151.4635 59.9986 32.0000 1.9902 1.9912 418.1315 418.3793 0.0372 -1.0000 -1.0000 3606465 1579887365.70 151.4635 59.9986 32.0000 1.9905 1.9914 418.1137 418.3619 0.0372 -1.0000 -1.0000 3606809 1579887365.80 151.4635 59.9986 32.0000 1.9900 1.9910 418.2523 418.5003 0.0372 -1.0000 -1.0000 3606871 1579887365.90 151.4635 59.9986 32.0000 1.9894 1.9903 418.2710 418.5192 0.0372 -1.0000 -1.0000 3606934 1579887366.00 151.4573 59.9986 32.0000 1.9892 1.9902 418.2432 418.4911 0.0371 -1.0000 -1.0000 3607012 1579887366.10 151.4573 59.9986 32.0000 1.9911 1.9921 418.1755 418.4229 0.0372 -1.0000 -1.0000 3607074 1579887366.20 151.4573 59.9986 32.0000 1.9907 1.9916 417.9843 418.2328 0.0373 -1.0000 -1.0000 3607137 1579887366.30 151.4573 59.9986 32.0000 1.9905 1.9914 418.0707 418.3176 0.0370 -1.0000 -1.0000 3607215 1579887366.40 151.4573 59.9986 32.0000 1.9902 1.9912 418.2018 418.4492 0.0371 -1.0000 -1.0000 3607277 1579887366.50 151.4573 59.9986 32.0000 1.9896 1.9905 418.2476 418.4947 0.0371 -1.0000 -1.0000 3607340 1579887366.60 151.4573 59.9986 32.0000 1.9905 1.9914 418.2171 418.4643 0.0371 -1.0000 -1.0000 3607418 1579887366.70 151.4573 59.9986 32.0000 1.9902 1.9911 418.0968 418.3437 0.0371 -1.0000 -1.0000 3607480 1579887366.80 151.4573 59.9986 32.0000 1.9908 1.9917 418.0950 418.3437 0.0374 -1.0000 -1.0000 3607543 1579887366.90 151.4573 59.9986 32.0000 1.9898 1.9908 418.2897 418.5391 0.0374 -1.0000 -1.0000 3607605 1579887367.00 151.4573 59.9986 32.0000 1.9904 1.9913 418.2395 418.4870 0.0372 -1.0000 -1.0000 3607668 1579887367.10 151.5243 59.9986 32.0000 1.9919 1.9929 418.1388 418.3868 0.0372 -1.0000 -1.0000 3607730 1579887367.20 151.5530 59.9986 32.0000 1.9905 1.9915 418.1013 418.3493 0.0372 -1.0000 -1.0000 3607980 1579887367.30 151.5530 59.9986 32.0000 1.9907 1.9917 418.0489 418.2967 0.0372 -1.0000 -1.0000 3608043 1579887367.40 151.5530 59.9986 32.0000 1.9905 1.9915 418.2301 418.4774 0.0371 -1.0000 -1.0000 3608121 1579887367.50 151.5530 59.9986 32.0000 1.9904 1.9914 418.2586 418.5058 0.0372 -1.0000 -1.0000 3608184 1579887367.60 151.5530 59.9986 32.0000 1.9907 1.9916 418.2247 418.4731 0.0372 -1.0000 -1.0000 3608246 1579887367.70 151.5392 59.9986 32.0000 1.9907 1.9917 418.0405 418.2881 0.0372 -1.0000 -1.0000 3608527 1579887367.80 151.5392 59.9986 32.0000 1.9902 1.9912 418.0457 418.2933 0.0372 -1.0000 -1.0000 3608590 1579887367.90 151.5392 59.9986 32.0000 1.9898 1.9908 418.0003 418.2479 0.0371 -1.0000 -1.0000 3608652 1579887368.00 151.5392 59.9986 32.0000 1.9896 1.9906 418.1330 418.3808 0.0372 -1.0000 -1.0000 3608730 1579887368.10 151.5392 59.9986 32.0000 1.9899 1.9908 418.1974 418.4451 0.0372 -1.0000 -1.0000 3608793 1579887368.20 151.5077 59.9986 32.0000 1.9902 1.9912 418.0895 418.3381 0.0373 -1.0000 -1.0000 3609043 1579887368.30 151.4867 59.9986 32.0000 1.9904 1.9914 417.9977 418.2457 0.0372 -1.0000 -1.0000 3609105 1579887368.40 151.4867 59.9986 32.0000 1.9894 1.9903 418.1527 418.4005 0.0372 -1.0000 -1.0000 3609168 1579887368.50 151.4867 59.9986 32.0000 1.9896 1.9906 418.2540 418.5014 0.0371 -1.0000 -1.0000 3609230 1579887368.60 151.4867 59.9986 32.0000 1.9894 1.9904 418.2402 418.4878 0.0372 -1.0000 -1.0000 3609309 1579887368.70 151.4867 59.9986 32.0000 1.9902 1.9912 418.1154 418.3639 0.0373 -1.0000 -1.0000 3609387 1579887368.80 151.4687 59.9986 32.0000 1.9907 1.9917 417.9754 418.2234 0.0372 -1.0000 -1.0000 3609574 1579887368.90 151.4687 59.9986 32.0000 1.9910 1.9919 418.0523 418.2992 0.0371 -1.0000 -1.0000 3609652 1579887369.00 151.4687 59.9986 32.0000 1.9898 1.9908 418.0665 418.3146 0.0372 -1.0000 -1.0000 3609699 1579887369.10 151.4687 59.9986 32.0000 1.9902 1.9911 418.2267 418.4746 0.0373 -1.0000 -1.0000 3609778 1579887369.20 151.4687 59.9986 32.0000 1.9906 1.9916 418.1485 418.3960 0.0371 -1.0000 -1.0000 3609840 1579887369.30 151.4587 59.9986 32.0000 1.9906 1.9916 418.0112 418.2591 0.0372 -1.0000 -1.0000 3610215 1579887369.40 151.4570 59.9986 32.0000 1.9904 1.9914 418.0778 418.3251 0.0371 -1.0000 -1.0000 3610293 1579887369.50 151.4570 59.9986 32.0000 1.9903 1.9913 418.0317 418.2787 0.0371 -1.0000 -1.0000 3610355 1579887369.60 151.4570 59.9986 32.0000 1.9907 1.9917 418.2373 418.4849 0.0372 -1.0000 -1.0000 3610418 1579887369.70 151.4570 59.9986 32.0000 1.9896 1.9906 418.1904 418.4385 0.0372 -1.0000 -1.0000 3610480 1579887369.80 151.4587 59.9984 32.0000 1.9902 1.9911 418.2367 418.4842 0.0371 -1.0000 -1.0000 3610543 1579887369.90 151.4636 59.9979 32.0000 1.9904 1.9914 418.0981 418.3457 0.0372 -1.0000 -1.0000 3610605 1579887370.00 151.4636 59.9979 32.0000 1.9907 1.9916 417.9731 418.2210 0.0372 -1.0000 -1.0000 3610684 1579887370.10 151.4636 59.9979 32.0000 1.9909 1.9919 418.1288 418.3763 0.0371 -1.0000 -1.0000 3610746 1579887370.20 151.4636 59.9979 32.0000 1.9895 1.9905 418.1714 418.4186 0.0371 -1.0000 -1.0000 3610809 1579887370.30 151.4636 59.9979 32.0000 1.9903 1.9912 418.0452 418.2923 0.0371 -1.0000 -1.0000 3611043 1579887370.40 151.5161 59.9979 32.0000 1.9905 1.9915 418.0319 418.2803 0.0373 -1.0000 -1.0000 3611105 1579887370.50 151.5161 59.9979 32.0000 1.9899 1.9908 418.0734 418.3205 0.0370 -1.0000 -1.0000 3611168 1579887370.60 151.5161 59.9979 32.0000 1.9898 1.9908 418.1639 418.4119 0.0373 -1.0000 -1.0000 3611246 1579887370.70 151.5161 59.9979 32.0000 1.9900 1.9910 418.2501 418.4980 0.0372 -1.0000 -1.0000 3611309 1579887370.80 151.5161 59.9979 32.0000 1.9897 1.9907 418.2547 418.5017 0.0370 -1.0000 -1.0000 3611746 1579887370.90 151.5120 59.9979 32.0000 1.9904 1.9913 418.1659 418.4137 0.0372 -1.0000 -1.0000 3611809 1579887371.00 151.5112 59.9979 32.0000 1.9905 1.9915 417.9739 418.2214 0.0372 -1.0000 -1.0000 3611871 1579887371.10 151.5112 59.9979 32.0000 1.9903 1.9913 418.1139 418.3616 0.0371 -1.0000 -1.0000 3611934 1579887371.20 151.5112 59.9979 32.0000 1.9897 1.9907 418.2219 418.4695 0.0372 -1.0000 -1.0000 3612012 1579887371.30 151.5112 59.9979 32.0000 1.9894 1.9904 418.3192 418.5673 0.0372 -1.0000 -1.0000 3612293 1579887371.40 151.5058 59.9979 32.0000 1.9903 1.9913 418.0236 418.2713 0.0372 -1.0000 -1.0000 3612371 1579887371.50 151.4619 59.9979 32.0000 1.9899 1.9909 418.1223 418.3696 0.0371 -1.0000 -1.0000 3612434 1579887371.60 151.4619 59.9979 32.0000 1.9893 1.9903 418.2726 418.5191 0.0370 -1.0000 -1.0000 3612496 1579887371.70 151.4619 59.9979 32.0000 1.9893 1.9903 418.2370 418.4850 0.0372 -1.0000 -1.0000 3612559 1579887371.80 151.4619 59.9979 32.0000 1.9907 1.9916 418.0685 418.3159 0.0372 -1.0000 -1.0000 3612621 1579887371.90 151.4619 59.9979 32.0000 1.9912 1.9921 417.9804 418.2275 0.0371 -1.0000 -1.0000 3612684 1579887372.00 151.4590 59.9979 32.0000 1.9905 1.9915 418.0282 418.2762 0.0373 -1.0000 -1.0000 3612762 1579887372.10 151.4590 59.9979 32.0000 1.9901 1.9911 418.0926 418.3395 0.0370 -1.0000 -1.0000 3612824 1579887372.20 151.4590 59.9979 32.0000 1.9898 1.9908 418.2685 418.5165 0.0371 -1.0000 -1.0000 3612887 1579887372.30 151.4590 59.9979 32.0000 1.9903 1.9913 418.2633 418.5104 0.0372 -1.0000 -1.0000 3612965 1579887372.40 151.4590 59.9979 32.0000 1.9906 1.9916 418.1700 418.4172 0.0371 -1.0000 -1.0000 3613199 1579887372.50 151.4513 59.9979 32.0000 1.9910 1.9919 418.1240 418.3726 0.0373 -1.0000 -1.0000 3613262 1579887372.60 151.4391 59.9979 32.0000 1.9897 1.9907 418.2080 418.4563 0.0373 -1.0000 -1.0000 3613340 1579887372.70 151.4391 59.9979 32.0000 1.9899 1.9909 418.2343 418.4819 0.0372 -1.0000 -1.0000 3613402 1579887372.80 151.4391 59.9979 32.0000 1.9900 1.9910 418.2608 418.5090 0.0372 -1.0000 -1.0000 3613465 1579887372.90 151.4391 59.9979 32.0000 1.9910 1.9919 418.1640 418.4113 0.0371 -1.0000 -1.0000 3613543 1579887373.00 151.4391 59.9979 32.0000 1.9910 1.9920 418.0697 418.3177 0.0372 -1.0000 -1.0000 3613605 1579887373.10 151.4888 59.9979 32.0000 1.9910 1.9920 418.0720 418.3198 0.0372 -1.0000 -1.0000 3613668 1579887373.20 151.4888 59.9979 32.0000 1.9900 1.9910 418.1605 418.4070 0.0369 -1.0000 -1.0000 3613746 1579887373.30 151.4888 59.9979 32.0000 1.9898 1.9907 418.2979 418.5462 0.0372 -1.0000 -1.0000 3613809 1579887373.40 151.4888 59.9979 32.0000 1.9905 1.9914 418.2820 418.5300 0.0373 -1.0000 -1.0000 3613980 1579887373.50 151.4888 59.9979 32.0000 1.9903 1.9913 418.1997 418.4486 0.0373 -1.0000 -1.0000 3614043 1579887373.60 151.5065 59.9979 32.0000 1.9902 1.9912 418.0302 418.2781 0.0372 -1.0000 -1.0000 3614105 1579887373.70 151.5677 59.9979 32.0000 1.9897 1.9907 418.1400 418.3874 0.0372 -1.0000 -1.0000 3614184 1579887373.80 151.5677 59.9979 32.0000 1.9899 1.9909 418.2503 418.4980 0.0371 -1.0000 -1.0000 3614246 1579887373.90 151.5677 59.9979 32.0000 1.9899 1.9909 418.3020 418.5496 0.0371 -1.0000 -1.0000 3614480 1579887374.00 151.5677 59.9979 32.0000 1.9897 1.9907 418.1637 418.4110 0.0371 -1.0000 -1.0000 3614543 1579887374.10 151.5677 59.9979 32.0000 1.9899 1.9909 418.0502 418.2978 0.0372 -1.0000 -1.0000 3614605 1579887374.20 151.5478 59.9979 32.0000 1.9902 1.9912 418.0110 418.2583 0.0371 -1.0000 -1.0000 3614668 1579887374.30 151.5478 59.9979 32.0000 1.9901 1.9911 418.1270 418.3742 0.0371 -1.0000 -1.0000 3614746 1579887374.40 151.5478 59.9979 32.0000 1.9897 1.9906 418.2735 418.5224 0.0374 -1.0000 -1.0000 3614965 1579887374.50 151.5478 59.9979 32.0000 1.9899 1.9909 418.2451 418.4931 0.0373 -1.0000 -1.0000 3615027 1579887374.60 151.5478 59.9979 32.0000 1.9911 1.9921 418.0505 418.2980 0.0371 -1.0000 -1.0000 3615105 1579887374.70 151.4716 59.9971 32.0000 1.9908 1.9917 418.1567 418.4047 0.0372 -1.0000 -1.0000 3615168 1579887374.80 151.4442 59.9968 32.0000 1.9906 1.9916 418.2823 418.5299 0.0372 -1.0000 -1.0000 3615230 1579887374.90 151.4442 59.9968 32.0000 1.9900 1.9910 418.2891 418.5372 0.0372 -1.0000 -1.0000 3615715 1579887375.00 151.4442 59.9968 32.0000 1.9901 1.9911 418.1600 418.4075 0.0371 -1.0000 -1.0000 3615778 1579887375.10 151.4442 59.9968 32.0000 1.9905 1.9915 418.0173 418.2648 0.0371 -1.0000 -1.0000 3615840 1579887375.20 151.4442 59.9968 32.0000 1.9906 1.9916 418.1093 418.3565 0.0371 -1.0000 -1.0000 3615918 1579887375.30 151.4697 59.9968 32.0000 1.9899 1.9909 418.2160 418.4632 0.0371 -1.0000 -1.0000 3615980 1579887375.40 151.4697 59.9968 32.0000 1.9905 1.9915 418.2091 418.4563 0.0371 -1.0000 -1.0000 3616059 1579887375.50 151.4697 59.9968 32.0000 1.9903 1.9913 418.1090 418.3565 0.0372 -1.0000 -1.0000 3616246 1579887375.60 151.4697 59.9968 32.0000 1.9910 1.9920 418.0328 418.2803 0.0372 -1.0000 -1.0000 3616309 1579887375.70 151.4697 59.9968 32.0000 1.9914 1.9923 418.0042 418.2517 0.0371 -1.0000 -1.0000 3616371 1579887375.80 151.5267 59.9968 32.0000 1.9900 1.9910 418.1429 418.3900 0.0370 -1.0000 -1.0000 3616434 1579887375.90 151.5281 59.9968 32.0000 1.9897 1.9907 418.2081 418.4558 0.0372 -1.0000 -1.0000 3616512 1579887376.00 151.5281 59.9968 32.0000 1.9906 1.9916 418.1465 418.3937 0.0371 -1.0000 -1.0000 3616762 1579887376.10 151.5281 59.9968 32.0000 1.9903 1.9913 418.0301 418.2779 0.0372 -1.0000 -1.0000 3616824 1579887376.20 151.5281 59.9968 32.0000 1.9902 1.9912 417.9070 418.1544 0.0371 -1.0000 -1.0000 3616887 1579887376.30 151.5210 59.9968 32.0000 1.9894 1.9904 418.1226 418.3704 0.0372 -1.0000 -1.0000 3616965 1579887376.40 151.5086 59.9968 32.0000 1.9896 1.9905 418.1820 418.4294 0.0371 -1.0000 -1.0000 3617043 1579887376.50 151.5086 59.9968 32.0000 1.9897 1.9907 418.1971 418.4447 0.0371 -1.0000 -1.0000 3617262 1579887376.60 151.5086 59.9968 32.0000 1.9909 1.9918 418.0019 418.2491 0.0373 -1.0000 -1.0000 3617340 1579887376.70 151.5086 59.9968 32.0000 1.9912 1.9922 417.9769 418.2247 0.0371 -1.0000 -1.0000 3617402 1579887376.80 151.5086 59.9968 32.0000 1.9907 1.9917 418.0074 418.2549 0.0371 -1.0000 -1.0000 3617465 1579887376.90 151.5295 59.9968 32.0000 1.9904 1.9914 418.1382 418.3858 0.0372 -1.0000 -1.0000 3617543 1579887377.00 151.5295 59.9968 32.0000 1.9904 1.9914 418.0297 418.2779 0.0373 -1.0000 -1.0000 3617715 1579887377.10 151.5295 59.9968 32.0000 1.9904 1.9913 417.9587 418.2057 0.0370 -1.0000 -1.0000 3617778 1579887377.20 151.5295 59.9968 32.0000 1.9902 1.9911 418.1159 418.3631 0.0372 -1.0000 -1.0000 3617856 1579887377.30 151.5295 59.9968 32.0000 1.9896 1.9906 418.2326 418.4809 0.0372 -1.0000 -1.0000 3617918 1579887377.40 151.4669 59.9968 32.0000 1.9907 1.9917 418.2527 418.5000 0.0371 -1.0000 -1.0000 3617996 1579887377.50 151.4333 59.9968 32.0000 1.9916 1.9926 418.1594 418.4061 0.0371 -1.0000 -1.0000 3618215 1579887377.60 151.4333 59.9968 32.0000 1.9908 1.9917 418.0696 418.3172 0.0372 -1.0000 -1.0000 3618278 1579887377.70 151.4333 59.9968 32.0000 1.9907 1.9917 418.1071 418.3548 0.0372 -1.0000 -1.0000 3618355 1579887377.80 151.4333 59.9968 32.0000 1.9898 1.9907 418.1874 418.4348 0.0371 -1.0000 -1.0000 3618418 1579887377.90 151.4333 59.9968 32.0000 1.9896 1.9906 418.2228 418.4709 0.0373 -1.0000 -1.0000 3618480 1579887378.00 151.4700 59.9968 32.0000 1.9907 1.9916 418.1365 418.3843 0.0372 -1.0000 -1.0000 3619277 1579887378.10 151.4700 59.9968 32.0000 1.9900 1.9910 418.1055 418.3530 0.0372 -1.0000 -1.0000 3619340 1579887378.20 151.4700 59.9968 32.0000 1.9898 1.9908 418.2808 418.5285 0.0371 -1.0000 -1.0000 3619402 1579887378.30 151.4700 59.9968 32.0000 1.9895 1.9905 418.2647 418.5124 0.0372 -1.0000 -1.0000 3619480 1579887378.40 151.4700 59.9968 32.0000 1.9905 1.9915 418.1471 418.3948 0.0372 -1.0000 -1.0000 3619543 1579887378.50 151.5142 59.9968 32.0000 1.9912 1.9921 418.0314 418.2798 0.0373 -1.0000 -1.0000 3619605 1579887378.60 151.5297 59.9968 32.0000 1.9908 1.9918 417.9922 418.2388 0.0370 -1.0000 -1.0000 3619684 1579887378.70 151.5297 59.9968 32.0000 1.9904 1.9913 418.0911 418.3382 0.0371 -1.0000 -1.0000 3619746 1579887378.80 151.5297 59.9968 32.0000 1.9899 1.9909 418.1981 418.4458 0.0372 -1.0000 -1.0000 3619793 1579887378.90 151.5297 59.9968 32.0000 1.9899 1.9909 418.2004 418.4487 0.0373 -1.0000 -1.0000 3619871 1579887379.00 151.5297 59.9968 32.0000 1.9905 1.9914 418.1422 418.3909 0.0373 -1.0000 -1.0000 3619965 1579887379.10 151.4808 59.9968 32.0000 1.9911 1.9921 418.0402 418.2885 0.0372 -1.0000 -1.0000 3620028 1579887379.20 151.4808 59.9968 32.0000 1.9901 1.9911 418.0973 418.3445 0.0371 -1.0000 -1.0000 3620105 1579887379.30 151.4808 59.9968 32.0000 1.9901 1.9911 418.2268 418.4734 0.0369 -1.0000 -1.0000 3620168 1579887379.40 151.4808 59.9968 32.0000 1.9892 1.9902 418.1794 418.4276 0.0373 -1.0000 -1.0000 3620230 1579887379.50 151.4808 59.9968 32.0000 1.9906 1.9915 418.0428 418.2906 0.0372 -1.0000 -1.0000 3620480 1579887379.60 151.4252 59.9968 32.0000 1.9899 1.9908 417.9643 418.2120 0.0372 -1.0000 -1.0000 3620543 1579887379.70 151.4252 59.9968 32.0000 1.9901 1.9911 418.0439 418.2922 0.0373 -1.0000 -1.0000 3620605 1579887379.80 151.4252 59.9968 32.0000 1.9899 1.9909 418.1416 418.3891 0.0372 -1.0000 -1.0000 3620668 1579887379.90 151.4252 59.9968 32.0000 1.9899 1.9909 418.1809 418.4288 0.0372 -1.0000 -1.0000 3620730 1579887380.00 151.4252 59.9968 32.0000 1.9905 1.9914 418.1364 418.3836 0.0371 -1.0000 -1.0000 3620809 1579887380.10 151.4252 59.9968 32.0000 1.9910 1.9920 418.0656 418.3136 0.0372 -1.0000 -1.0000 3620980 1579887380.20 151.4102 59.9971 32.0000 1.9902 1.9912 418.1162 418.3638 0.0371 -1.0000 -1.0000 3621043 1579887380.30 151.4102 59.9971 32.0000 1.9900 1.9910 418.1983 418.4461 0.0372 -1.0000 -1.0000 3621121 1579887380.40 151.4102 59.9971 32.0000 1.9899 1.9909 418.2296 418.4777 0.0372 -1.0000 -1.0000 3621184 1579887380.50 151.4102 59.9971 32.0000 1.9903 1.9913 418.1308 418.3784 0.0371 -1.0000 -1.0000 3621246 1579887380.60 151.4102 59.9971 32.0000 1.9902 1.9911 418.0216 418.2689 0.0371 -1.0000 -1.0000 3621449 1579887380.70 151.4981 59.9971 32.0000 1.9896 1.9906 418.1341 418.3820 0.0372 -1.0000 -1.0000 3621512 1579887380.80 151.4981 59.9971 32.0000 1.9890 1.9900 418.3008 418.5495 0.0373 -1.0000 -1.0000 3621574 1579887380.90 151.4981 59.9971 32.0000 1.9897 1.9907 418.2651 418.5140 0.0373 -1.0000 -1.0000 3621637 1579887381.00 151.4981 59.9971 32.0000 1.9897 1.9907 418.2175 418.4644 0.0370 -1.0000 -1.0000 3621699 1579887381.10 151.4981 59.9971 32.0000 1.9904 1.9914 418.0280 418.2757 0.0373 -1.0000 -1.0000 3621762 1579887381.20 151.4981 59.9971 32.0000 1.9904 1.9913 417.9388 418.1857 0.0371 -1.0000 -1.0000 3621840 1579887381.30 151.5107 59.9971 32.0000 1.9897 1.9907 418.0724 418.3206 0.0373 -1.0000 -1.0000 3621902 1579887381.40 151.5107 59.9971 32.0000 1.9902 1.9912 418.2299 418.4778 0.0372 -1.0000 -1.0000 3621980 1579887381.50 151.5107 59.9971 32.0000 1.9900 1.9910 418.1944 418.4422 0.0372 -1.0000 -1.0000 3622043 1579887381.60 151.5107 59.9971 32.0000 1.9903 1.9912 418.0530 418.3006 0.0372 -1.0000 -1.0000 3622309 1579887381.70 151.5107 59.9971 32.0000 1.9903 1.9913 418.0130 418.2597 0.0369 -1.0000 -1.0000 3622387 1579887381.80 151.4502 59.9971 32.0000 1.9897 1.9907 418.2099 418.4564 0.0370 -1.0000 -1.0000 3622449 1579887381.90 151.4502 59.9971 32.0000 1.9892 1.9902 418.3650 418.6116 0.0370 -1.0000 -1.0000 3622512 1579887382.00 151.4502 59.9971 32.0000 1.9900 1.9910 418.2780 418.5258 0.0372 -1.0000 -1.0000 3622590 1579887382.10 151.4502 59.9971 32.0000 1.9906 1.9916 418.1341 418.3822 0.0372 -1.0000 -1.0000 3622809 1579887382.20 151.4502 59.9971 32.0000 1.9905 1.9915 418.0155 418.2636 0.0372 -1.0000 -1.0000 3622871 1579887382.30 151.4488 59.9971 32.0000 1.9903 1.9913 418.2510 418.4990 0.0372 -1.0000 -1.0000 3622949 1579887382.40 151.4350 59.9971 32.0000 1.9901 1.9911 418.3012 418.5496 0.0372 -1.0000 -1.0000 3623012 1579887382.50 151.4350 59.9971 32.0000 1.9903 1.9913 418.2497 418.4971 0.0372 -1.0000 -1.0000 3623074 1579887382.60 151.4350 59.9971 32.0000 1.9903 1.9913 418.1426 418.3911 0.0373 -1.0000 -1.0000 3623465 1579887382.70 151.4350 59.9971 32.0000 1.9903 1.9913 418.2944 418.5415 0.0371 -1.0000 -1.0000 3623528 1579887382.80 151.4350 59.9971 32.0000 1.9894 1.9903 418.2747 418.5218 0.0370 -1.0000 -1.0000 3623590 1579887382.90 151.5200 59.9971 32.0000 1.9899 1.9908 418.2362 418.4842 0.0373 -1.0000 -1.0000 3623668 1579887383.00 151.5200 59.9971 32.0000 1.9908 1.9917 418.2009 418.4487 0.0372 -1.0000 -1.0000 3623730 1579887383.10 151.5200 59.9971 32.0000 1.9911 1.9921 418.0635 418.3116 0.0372 -1.0000 -1.0000 3623793 1579887383.20 151.5200 59.9971 32.0000 1.9904 1.9913 418.1210 418.3684 0.0371 -1.0000 -1.0000 3623856 1579887383.30 151.5200 59.9971 32.0000 1.9902 1.9912 418.2248 418.4725 0.0372 -1.0000 -1.0000 3623918 1579887383.40 151.5424 59.9971 32.0000 1.9898 1.9908 418.2762 418.5238 0.0372 -1.0000 -1.0000 3623996 1579887383.50 151.5448 59.9971 32.0000 1.9905 1.9915 418.1681 418.4164 0.0373 -1.0000 -1.0000 3624059 1579887383.60 151.5448 59.9971 32.0000 1.9908 1.9918 418.0475 418.2950 0.0371 -1.0000 -1.0000 3624293 1579887383.70 151.5448 59.9971 32.0000 1.9897 1.9907 418.2565 418.5041 0.0372 -1.0000 -1.0000 3624371 1579887383.80 151.5448 59.9971 32.0000 1.9896 1.9906 418.2457 418.4938 0.0372 -1.0000 -1.0000 3624434 1579887383.90 151.5448 59.9971 32.0000 1.9900 1.9909 418.1530 418.4004 0.0371 -1.0000 -1.0000 3624496 1579887384.00 151.5865 59.9971 32.0000 1.9913 1.9923 418.0839 418.3310 0.0372 -1.0000 -1.0000 3624559 1579887384.10 151.5865 59.9971 32.0000 1.9901 1.9911 418.0162 418.2645 0.0373 -1.0000 -1.0000 3624637 1579887384.20 151.5865 59.9971 32.0000 1.9903 1.9913 418.2194 418.4675 0.0372 -1.0000 -1.0000 3624809 1579887384.30 151.5865 59.9971 32.0000 1.9894 1.9904 418.2780 418.5251 0.0369 -1.0000 -1.0000 3624871 1579887384.40 151.5865 59.9971 32.0000 1.9898 1.9908 418.2166 418.4639 0.0372 -1.0000 -1.0000 3624934 1579887384.50 151.5013 59.9971 32.0000 1.9898 1.9908 418.1501 418.3981 0.0372 -1.0000 -1.0000 3624996 1579887384.60 151.5013 59.9971 32.0000 1.9904 1.9914 418.0379 418.2851 0.0370 -1.0000 -1.0000 3625074 1579887384.70 151.5013 59.9971 32.0000 1.9907 1.9916 418.0980 418.3453 0.0371 -1.0000 -1.0000 3625309 1579887384.80 151.5013 59.9971 32.0000 1.9907 1.9917 418.3027 418.5494 0.0371 -1.0000 -1.0000 3625371 1579887384.90 151.5013 59.9971 32.0000 1.9907 1.9917 418.2237 418.4713 0.0371 -1.0000 -1.0000 3625449 1579887385.00 151.5029 59.9973 32.0000 1.9911 1.9921 418.0573 418.3048 0.0372 -1.0000 -1.0000 3625512 1579887385.10 151.5063 59.9978 32.0000 1.9909 1.9919 418.1053 418.3524 0.0371 -1.0000 -1.0000 3625574 1579887385.20 151.5063 59.9978 32.0000 1.9896 1.9906 418.2888 418.5369 0.0372 -1.0000 -1.0000 3625824 1579887385.30 151.5063 59.9978 32.0000 1.9904 1.9913 418.3420 418.5900 0.0372 -1.0000 -1.0000 3625887 1579887385.40 151.5063 59.9978 32.0000 1.9907 1.9916 418.1768 418.4247 0.0372 -1.0000 -1.0000 3625949 1579887385.50 151.5063 59.9978 32.0000 1.9912 1.9921 418.0929 418.3405 0.0371 -1.0000 -1.0000 3626012 1579887385.60 151.5833 59.9978 32.0000 1.9899 1.9909 418.1909 418.4379 0.0371 -1.0000 -1.0000 3626074 1579887385.70 151.5833 59.9978 32.0000 1.9901 1.9910 418.2858 418.5329 0.0371 -1.0000 -1.0000 3626746 1579887385.80 151.5833 59.9978 32.0000 1.9905 1.9914 418.2063 418.4538 0.0372 -1.0000 -1.0000 3626809 1579887385.90 151.5833 59.9978 32.0000 1.9910 1.9920 418.1893 418.4371 0.0371 -1.0000 -1.0000 3626871 1579887386.00 151.5833 59.9978 32.0000 1.9898 1.9907 418.2678 418.5157 0.0372 -1.0000 -1.0000 3626949 1579887386.10 151.5190 59.9978 32.0000 1.9899 1.9909 418.2210 418.4686 0.0371 -1.0000 -1.0000 3627012 1579887386.20 151.5099 59.9978 32.0000 1.9908 1.9917 418.2139 418.4612 0.0371 -1.0000 -1.0000 3627074 1579887386.30 151.5099 59.9978 32.0000 1.9905 1.9914 418.0955 418.3433 0.0372 -1.0000 -1.0000 3627152 1579887386.40 151.5099 59.9978 32.0000 1.9908 1.9918 418.1582 418.4059 0.0372 -1.0000 -1.0000 3627215 1579887386.50 151.5099 59.9978 32.0000 1.9898 1.9908 418.1918 418.4394 0.0371 -1.0000 -1.0000 3627277 1579887386.60 151.5028 59.9978 32.0000 1.9899 1.9909 418.2674 418.5156 0.0372 -1.0000 -1.0000 3627340 1579887386.70 151.4120 59.9978 32.0000 1.9909 1.9919 418.0807 418.3277 0.0371 -1.0000 -1.0000 3627465 1579887386.80 151.4120 59.9978 32.0000 1.9904 1.9914 418.0298 418.2773 0.0372 -1.0000 -1.0000 3627528 1579887386.90 151.4120 59.9978 32.0000 1.9905 1.9915 418.1349 418.3813 0.0370 -1.0000 -1.0000 3627605 1579887387.00 151.4120 59.9978 32.0000 1.9904 1.9913 418.2314 418.4784 0.0371 -1.0000 -1.0000 3627668 1579887387.10 151.4120 59.9978 32.0000 1.9903 1.9913 418.2451 418.4932 0.0373 -1.0000 -1.0000 3627730 1579887387.20 151.5047 59.9978 32.0000 1.9909 1.9919 418.0771 418.3247 0.0372 -1.0000 -1.0000 3627965 1579887387.30 151.5047 59.9978 32.0000 1.9906 1.9916 418.1000 418.3483 0.0372 -1.0000 -1.0000 3628028 1579887387.40 151.5047 59.9978 32.0000 1.9901 1.9911 418.1672 418.4149 0.0372 -1.0000 -1.0000 3628105 1579887387.50 151.5047 59.9978 32.0000 1.9902 1.9912 418.4304 418.6786 0.0372 -1.0000 -1.0000 3628168 1579887387.60 151.5047 59.9978 32.0000 1.9901 1.9911 418.2509 418.4987 0.0372 -1.0000 -1.0000 3628230 1579887387.70 151.5191 59.9978 32.0000 1.9914 1.9924 418.1438 418.3911 0.0371 -1.0000 -1.0000 3628559 1579887387.80 151.5400 59.9978 32.0000 1.9913 1.9923 418.1631 418.4102 0.0371 -1.0000 -1.0000 3628637 1579887387.90 151.5400 59.9978 32.0000 1.9906 1.9915 418.2754 418.5241 0.0373 -1.0000 -1.0000 3628699 1579887388.00 151.5400 59.9978 32.0000 1.9904 1.9913 418.2836 418.5315 0.0372 -1.0000 -1.0000 3628762 1579887388.10 151.5400 59.9978 32.0000 1.9906 1.9915 418.2163 418.4650 0.0373 -1.0000 -1.0000 3628840 1579887388.20 151.5400 59.9978 32.0000 1.9905 1.9915 418.0970 418.3448 0.0372 -1.0000 -1.0000 3629762 1579887388.30 151.5047 59.9978 32.0000 1.9895 1.9905 418.2280 418.4753 0.0371 -1.0000 -1.0000 3629840 1579887388.40 151.5047 59.9978 32.0000 1.9896 1.9906 418.3092 418.5574 0.0373 -1.0000 -1.0000 3629902 1579887388.50 151.5047 59.9978 32.0000 1.9899 1.9909 418.2259 418.4739 0.0372 -1.0000 -1.0000 3629965 1579887388.60 151.5047 59.9978 32.0000 1.9908 1.9918 418.0597 418.3073 0.0371 -1.0000 -1.0000 3630043 1579887388.70 151.5047 59.9978 32.0000 1.9901 1.9911 418.0199 418.2678 0.0372 -1.0000 -1.0000 3630105 1579887388.80 151.4790 59.9978 32.0000 1.9897 1.9907 418.1974 418.4449 0.0372 -1.0000 -1.0000 3630168 1579887388.90 151.4653 59.9978 32.0000 1.9896 1.9906 418.3351 418.5834 0.0372 -1.0000 -1.0000 3630230 1579887389.00 151.4653 59.9978 32.0000 1.9907 1.9916 418.2055 418.4539 0.0372 -1.0000 -1.0000 3630309 1579887389.10 151.4653 59.9978 32.0000 1.9907 1.9916 418.1007 418.3481 0.0372 -1.0000 -1.0000 3630371 1579887389.20 151.4653 59.9978 32.0000 1.9912 1.9922 418.1166 418.3649 0.0373 -1.0000 -1.0000 3630434 1579887389.30 151.4653 59.9978 32.0000 1.9908 1.9918 418.2986 418.5464 0.0371 -1.0000 -1.0000 3630496 1579887389.40 151.4994 59.9978 32.0000 1.9901 1.9911 418.2065 418.4534 0.0371 -1.0000 -1.0000 3630574 1579887389.50 151.4994 59.9978 32.0000 1.9911 1.9921 418.1892 418.4367 0.0371 -1.0000 -1.0000 3630637 1579887389.60 151.4994 59.9978 32.0000 1.9909 1.9919 418.0696 418.3183 0.0373 -1.0000 -1.0000 3630699 1579887389.70 151.4994 59.9978 32.0000 1.9908 1.9918 418.2223 418.4699 0.0372 -1.0000 -1.0000 3630777 1579887389.80 151.4994 59.9978 32.0000 1.9907 1.9917 418.3163 418.5635 0.0370 -1.0000 -1.0000 3630840 1579887389.90 151.5635 59.9976 32.0000 1.9901 1.9911 418.2600 418.5075 0.0371 -1.0000 -1.0000 3630902 1579887390.00 151.5668 59.9976 32.0000 1.9909 1.9919 418.2774 418.5252 0.0372 -1.0000 -1.0000 3630965 1579887390.10 151.5668 59.9976 32.0000 1.9917 1.9926 418.0767 418.3244 0.0372 -1.0000 -1.0000 3631027 1579887390.20 151.5668 59.9976 32.0000 1.9908 1.9917 418.1144 418.3619 0.0371 -1.0000 -1.0000 3631090 1579887390.30 151.5668 59.9976 32.0000 1.9903 1.9913 418.3266 418.5741 0.0371 -1.0000 -1.0000 3631230 1579887390.40 151.5668 59.9976 32.0000 1.9894 1.9904 418.1675 418.4151 0.0372 -1.0000 -1.0000 3631293 1579887390.50 151.5495 59.9976 32.0000 1.9906 1.9916 417.9881 418.2349 0.0371 -1.0000 -1.0000 3631356 1579887390.60 151.5062 59.9976 32.0000 1.9910 1.9920 418.1074 418.3560 0.0372 -1.0000 -1.0000 3631434 1579887390.70 151.5062 59.9976 32.0000 1.9901 1.9911 418.2295 418.4766 0.0370 -1.0000 -1.0000 3631496 1579887390.80 151.5062 59.9976 32.0000 1.9899 1.9909 418.2754 418.5225 0.0371 -1.0000 -1.0000 3631762 1579887390.90 151.5062 59.9976 32.0000 1.9901 1.9911 418.2679 418.5156 0.0372 -1.0000 -1.0000 3631840 1579887391.00 151.5062 59.9976 32.0000 1.9907 1.9917 418.1246 418.3729 0.0373 -1.0000 -1.0000 3631902 1579887391.10 151.4696 59.9976 32.0000 1.9907 1.9916 418.0844 418.3324 0.0372 -1.0000 -1.0000 3631965 1579887391.20 151.4696 59.9976 32.0000 1.9899 1.9909 418.2366 418.4840 0.0372 -1.0000 -1.0000 3632043 1579887391.30 151.4696 59.9976 32.0000 1.9903 1.9913 418.3269 418.5751 0.0373 -1.0000 -1.0000 3632278 1579887391.40 151.4696 59.9976 32.0000 1.9902 1.9912 418.3211 418.5692 0.0372 -1.0000 -1.0000 3632355 1579887391.50 151.4696 59.9976 32.0000 1.9915 1.9925 418.1385 418.3864 0.0372 -1.0000 -1.0000 3632418 1579887391.60 151.4696 59.9976 32.0000 1.9909 1.9919 418.1872 418.4348 0.0371 -1.0000 -1.0000 3632480 1579887391.70 151.5723 59.9976 32.0000 1.9900 1.9910 418.2652 418.5132 0.0372 -1.0000 -1.0000 3632559 1579887391.80 151.5833 59.9976 32.0000 1.9902 1.9912 418.3013 418.5493 0.0371 -1.0000 -1.0000 3632746 1579887391.90 151.5833 59.9976 32.0000 1.9904 1.9914 418.1964 418.4440 0.0372 -1.0000 -1.0000 3632809 1579887392.00 151.5833 59.9976 32.0000 1.9913 1.9923 417.9870 418.2344 0.0372 -1.0000 -1.0000 3632887 1579887392.10 151.5833 59.9976 32.0000 1.9908 1.9918 418.0549 418.3031 0.0372 -1.0000 -1.0000 3632949 1579887392.20 151.5833 59.9976 32.0000 1.9903 1.9913 418.1858 418.4325 0.0370 -1.0000 -1.0000 3633012 1579887392.30 151.5238 59.9976 32.0000 1.9898 1.9908 418.2862 418.5346 0.0373 -1.0000 -1.0000 3633293 1579887392.40 151.5238 59.9976 32.0000 1.9905 1.9915 418.3028 418.5513 0.0372 -1.0000 -1.0000 3633356 1579887392.50 151.5238 59.9976 32.0000 1.9906 1.9915 418.1746 418.4221 0.0372 -1.0000 -1.0000 3633418 1579887392.60 151.5238 59.9976 32.0000 1.9907 1.9917 418.0990 418.3469 0.0372 -1.0000 -1.0000 3633496 1579887392.70 151.5238 59.9976 32.0000 1.9897 1.9907 418.2582 418.5061 0.0372 -1.0000 -1.0000 3633559 1579887392.80 151.4868 59.9976 32.0000 1.9900 1.9910 418.2705 418.5174 0.0370 -1.0000 -1.0000 3634074 1579887392.90 151.4868 59.9976 32.0000 1.9916 1.9926 418.0559 418.3046 0.0373 -1.0000 -1.0000 3634137 1579887393.00 151.4868 59.9976 32.0000 1.9908 1.9918 418.1765 418.4236 0.0370 -1.0000 -1.0000 3634199 1579887393.10 151.4868 59.9976 32.0000 1.9895 1.9905 418.2250 418.4727 0.0373 -1.0000 -1.0000 3634262 1579887393.20 151.4868 59.9976 32.0000 1.9895 1.9905 418.3452 418.5925 0.0372 -1.0000 -1.0000 3634340 1579887393.30 151.4703 59.9976 32.0000 1.9904 1.9914 418.2073 418.4554 0.0372 -1.0000 -1.0000 3634402 1579887393.40 151.4456 59.9976 32.0000 1.9911 1.9921 418.1561 418.4038 0.0372 -1.0000 -1.0000 3634559 1579887393.50 151.4456 59.9976 32.0000 1.9909 1.9919 418.0881 418.3353 0.0371 -1.0000 -1.0000 3634621 1579887393.60 151.4456 59.9976 32.0000 1.9904 1.9914 418.1103 418.3583 0.0373 -1.0000 -1.0000 3634684 1579887393.70 151.4456 59.9976 32.0000 1.9902 1.9912 418.2128 418.4603 0.0371 -1.0000 -1.0000 3634762 1579887393.80 151.4456 59.9976 32.0000 1.9910 1.9920 418.2355 418.4832 0.0372 -1.0000 -1.0000 3634824 1579887393.90 151.4589 59.9976 32.0000 1.9911 1.9921 418.0468 418.2946 0.0372 -1.0000 -1.0000 3635043 1579887394.00 151.4589 59.9976 32.0000 1.9907 1.9917 418.0478 418.2963 0.0373 -1.0000 -1.0000 3635121 1579887394.10 151.4589 59.9976 32.0000 1.9902 1.9912 418.2352 418.4827 0.0372 -1.0000 -1.0000 3635184 1579887394.20 151.4589 59.9976 32.0000 1.9892 1.9901 418.2871 418.5352 0.0372 -1.0000 -1.0000 3635246 1579887394.30 151.4589 59.9976 32.0000 1.9902 1.9912 418.1851 418.4330 0.0372 -1.0000 -1.0000 3635324 1579887394.40 151.4589 59.9976 32.0000 1.9897 1.9907 418.1785 418.4253 0.0371 -1.0000 -1.0000 3635543 1579887394.50 151.5036 59.9976 32.0000 1.9905 1.9915 418.1640 418.4122 0.0373 -1.0000 -1.0000 3635605 1579887394.60 151.5328 59.9976 32.0000 1.9897 1.9907 418.2460 418.4946 0.0373 -1.0000 -1.0000 3635684 1579887394.70 151.5328 59.9976 32.0000 1.9893 1.9903 418.2680 418.5162 0.0372 -1.0000 -1.0000 3635746 1579887394.80 151.5328 59.9976 32.0000 1.9899 1.9909 418.2541 418.5014 0.0370 -1.0000 -1.0000 3635809 1579887394.90 151.5328 59.9976 32.0000 1.9901 1.9911 418.1491 418.3969 0.0372 -1.0000 -1.0000 3635996 1579887395.00 151.5303 59.9976 32.0000 1.9895 1.9904 418.2300 418.4766 0.0370 -1.0000 -1.0000 3636059 1579887395.10 151.4612 59.9973 32.0000 1.9898 1.9907 418.3018 418.5497 0.0372 -1.0000 -1.0000 3636121 1579887395.20 151.4612 59.9973 32.0000 1.9899 1.9909 418.2956 418.5442 0.0373 -1.0000 -1.0000 3636199 1579887395.30 151.4612 59.9973 32.0000 1.9897 1.9907 418.2391 418.4869 0.0372 -1.0000 -1.0000 3636262 1579887395.40 151.4612 59.9973 32.0000 1.9906 1.9916 418.0242 418.2715 0.0370 -1.0000 -1.0000 3636512 1579887395.50 151.4612 59.9973 32.0000 1.9901 1.9910 418.1068 418.3538 0.0371 -1.0000 -1.0000 3636574 1579887395.60 151.4215 59.9973 32.0000 1.9908 1.9918 418.1802 418.4276 0.0371 -1.0000 -1.0000 3636637 1579887395.70 151.4194 59.9973 32.0000 1.9892 1.9902 418.3021 418.5501 0.0372 -1.0000 -1.0000 3636699 1579887395.80 151.4194 59.9973 32.0000 1.9904 1.9913 418.2400 418.4890 0.0373 -1.0000 -1.0000 3636762 1579887395.90 151.4194 59.9973 32.0000 1.9917 1.9926 418.1632 418.4106 0.0372 -1.0000 -1.0000 3636996 1579887396.00 151.4194 59.9973 32.0000 1.9899 1.9908 418.2226 418.4710 0.0373 -1.0000 -1.0000 3637074 1579887396.10 151.4520 59.9973 32.0000 1.9898 1.9907 418.3045 418.5531 0.0373 -1.0000 -1.0000 3637137 1579887396.20 151.5051 59.9973 32.0000 1.9902 1.9912 418.3735 418.6207 0.0371 -1.0000 -1.0000 3637199 1579887396.30 151.5051 59.9973 32.0000 1.9902 1.9911 418.2089 418.4572 0.0373 -1.0000 -1.0000 3637278 1579887396.40 151.5051 59.9973 32.0000 1.9915 1.9925 418.0746 418.3220 0.0371 -1.0000 -1.0000 3637340 1579887396.50 151.5051 59.9973 32.0000 1.9901 1.9911 418.0986 418.3457 0.0371 -1.0000 -1.0000 3637402 1579887396.60 151.5051 59.9973 32.0000 1.9899 1.9908 418.2402 418.4877 0.0371 -1.0000 -1.0000 3637480 1579887396.70 151.5051 59.9973 32.0000 1.9903 1.9913 418.2709 418.5185 0.0371 -1.0000 -1.0000 3637543 1579887396.80 151.5069 59.9973 32.0000 1.9897 1.9907 418.2072 418.4539 0.0370 -1.0000 -1.0000 3637605 1579887396.90 151.5076 59.9973 32.0000 1.9907 1.9916 418.0899 418.3375 0.0372 -1.0000 -1.0000 3637668 1579887397.00 151.5076 59.9973 32.0000 1.9903 1.9912 418.0374 418.2847 0.0371 -1.0000 -1.0000 3638012 1579887397.10 151.5076 59.9973 32.0000 1.9895 1.9905 418.2074 418.4550 0.0372 -1.0000 -1.0000 3638074 1579887397.20 151.5076 59.9973 32.0000 1.9896 1.9906 418.3294 418.5776 0.0372 -1.0000 -1.0000 3638137 1579887397.30 151.5049 59.9973 32.0000 1.9899 1.9909 418.2235 418.4702 0.0371 -1.0000 -1.0000 3638199 1579887397.40 151.3780 59.9973 32.0000 1.9907 1.9917 418.1559 418.4044 0.0373 -1.0000 -1.0000 3638277 1579887397.50 151.3780 59.9973 32.0000 1.9907 1.9917 418.2461 418.4938 0.0371 -1.0000 -1.0000 3638559 1579887397.60 151.3780 59.9973 32.0000 1.9886 1.9896 418.2213 418.4680 0.0371 -1.0000 -1.0000 3638621 1579887397.70 151.3780 59.9973 32.0000 1.9891 1.9900 418.2289 418.4766 0.0372 -1.0000 -1.0000 3638699 1579887397.80 151.3780 59.9973 32.0000 1.9895 1.9904 418.2726 418.5204 0.0372 -1.0000 -1.0000 3638762 1579887397.90 151.4196 59.9973 32.0000 1.9910 1.9920 418.1233 418.3714 0.0372 -1.0000 -1.0000 3638824 1579887398.00 151.4196 59.9973 32.0000 1.9911 1.9920 418.1261 418.3736 0.0371 -1.0000 -1.0000 3639090 1579887398.10 151.4196 59.9973 32.0000 1.9896 1.9905 418.2721 418.5199 0.0372 -1.0000 -1.0000 3639152 1579887398.20 151.4196 59.9973 32.0000 1.9894 1.9904 418.3106 418.5587 0.0372 -1.0000 -1.0000 3639246 1579887398.30 151.4196 59.9973 32.0000 1.9899 1.9908 418.1356 418.3832 0.0372 -1.0000 -1.0000 3639309 1579887398.40 151.4196 59.9973 32.0000 1.9911 1.9921 418.0600 418.3081 0.0373 -1.0000 -1.0000 3639371 1579887398.50 151.5080 59.9973 32.0000 1.9899 1.9909 418.1549 418.4034 0.0372 -1.0000 -1.0000 3639902 1579887398.60 151.5080 59.9973 32.0000 1.9899 1.9909 418.2265 418.4741 0.0371 -1.0000 -1.0000 3639980 1579887398.70 151.5080 59.9973 32.0000 1.9898 1.9908 418.1775 418.4247 0.0371 -1.0000 -1.0000 3640043 1579887398.80 151.5080 59.9973 32.0000 1.9908 1.9917 418.1226 418.3706 0.0372 -1.0000 -1.0000 3640105 1579887398.90 151.5080 59.9973 32.0000 1.9900 1.9910 418.0320 418.2796 0.0371 -1.0000 -1.0000 3640184 1579887399.00 151.5080 59.9973 32.0000 1.9908 1.9918 418.2904 418.5370 0.0369 -1.0000 -1.0000 3640246 1579887399.10 151.4990 59.9973 32.0000 1.9895 1.9904 418.3216 418.5702 0.0372 -1.0000 -1.0000 3640309 1579887399.20 151.4990 59.9973 32.0000 1.9897 1.9907 418.2034 418.4510 0.0372 -1.0000 -1.0000 3640371 1579887399.30 151.4990 59.9973 32.0000 1.9894 1.9904 418.1925 418.4404 0.0372 -1.0000 -1.0000 3640434 1579887399.40 151.4990 59.9973 32.0000 1.9905 1.9914 417.9830 418.2293 0.0370 -1.0000 -1.0000 3640512 1579887399.50 151.4990 59.9973 32.0000 1.9897 1.9906 418.1031 418.3504 0.0371 -1.0000 -1.0000 3640840 1579887399.60 151.5105 59.9973 32.0000 1.9898 1.9908 418.3565 418.6040 0.0372 -1.0000 -1.0000 3640902 1579887399.70 151.5105 59.9973 32.0000 1.9902 1.9911 418.1995 418.4477 0.0372 -1.0000 -1.0000 3640980 1579887399.80 151.5105 59.9973 32.0000 1.9908 1.9918 418.1798 418.4269 0.0371 -1.0000 -1.0000 3641043 1579887399.90 151.5105 59.9973 32.0000 1.9912 1.9922 418.1593 418.4078 0.0373 -1.0000 -1.0000 3641105 1579887400.00 151.5105 59.9973 32.0000 1.9907 1.9917 418.0136 418.2612 0.0372 -1.0000 -1.0000 3641168 1579887400.10 151.5105 59.9973 32.0000 1.9907 1.9917 418.2060 418.4539 0.0372 -1.0000 -1.0000 3641230 1579887400.20 151.4153 59.9974 32.0000 1.9900 1.9910 418.2674 418.5149 0.0371 -1.0000 -1.0000 3641293 1579887400.30 151.4153 59.9974 32.0000 1.9907 1.9917 418.1157 418.3633 0.0372 -1.0000 -1.0000 3641371 1579887400.40 151.4153 59.9974 32.0000 1.9908 1.9918 418.0384 418.2854 0.0370 -1.0000 -1.0000 3641449 1579887400.50 151.4153 59.9974 32.0000 1.9902 1.9912 418.2839 418.5321 0.0372 -1.0000 -1.0000 3641528 1579887400.60 151.4153 59.9974 32.0000 1.9902 1.9911 418.3026 418.5506 0.0372 -1.0000 -1.0000 3641590 1579887400.70 151.4153 59.9974 32.0000 1.9904 1.9914 418.1701 418.4188 0.0373 -1.0000 -1.0000 3641653 1579887400.80 151.4153 59.9974 32.0000 1.9902 1.9912 418.0631 418.3114 0.0372 -1.0000 -1.0000 3641715 1579887400.90 151.4466 59.9974 32.0000 1.9898 1.9908 418.1555 418.4028 0.0371 -1.0000 -1.0000 3641793 1579887401.00 151.4504 59.9974 32.0000 1.9894 1.9904 418.2374 418.4845 0.0370 -1.0000 -1.0000 3641856 1579887401.10 151.4504 59.9974 32.0000 1.9893 1.9903 418.2908 418.5391 0.0372 -1.0000 -1.0000 3641965 1579887401.20 151.4504 59.9974 32.0000 1.9905 1.9915 418.1981 418.4459 0.0372 -1.0000 -1.0000 3642028 1579887401.30 151.4504 59.9974 32.0000 1.9903 1.9913 418.0487 418.2971 0.0373 -1.0000 -1.0000 3642090 1579887401.40 151.4504 59.9974 32.0000 1.9905 1.9914 418.0024 418.2490 0.0371 -1.0000 -1.0000 3642168 1579887401.50 151.4504 59.9974 32.0000 1.9904 1.9913 418.0952 418.3432 0.0373 -1.0000 -1.0000 3642230 1579887401.60 151.4504 59.9974 32.0000 1.9899 1.9909 418.2198 418.4679 0.0372 -1.0000 -1.0000 3642715 1579887401.70 151.4504 59.9974 32.0000 1.9898 1.9908 418.2016 418.4483 0.0370 -1.0000 -1.0000 3642793 1579887401.80 151.4504 59.9974 32.0000 1.9903 1.9913 418.0594 418.3065 0.0371 -1.0000 -1.0000 3642855 1579887401.90 151.4504 59.9974 32.0000 1.9908 1.9918 417.9321 418.1796 0.0371 -1.0000 -1.0000 3642918 1579887402.00 151.4504 59.9974 32.0000 1.9900 1.9910 418.1545 418.4018 0.0372 -1.0000 -1.0000 3642996 1579887402.10 151.4504 59.9974 32.0000 1.9902 1.9912 418.2921 418.5403 0.0372 -1.0000 -1.0000 3643059 1579887402.20 151.4504 59.9974 32.0000 1.9902 1.9912 418.2463 418.4938 0.0371 -1.0000 -1.0000 3643137 1579887402.30 151.4468 59.9974 32.0000 1.9909 1.9919 418.0632 418.3105 0.0372 -1.0000 -1.0000 3643199 1579887402.40 151.4468 59.9974 32.0000 1.9912 1.9922 418.0578 418.3055 0.0372 -1.0000 -1.0000 3643262 1579887402.50 151.4468 59.9974 32.0000 1.9903 1.9912 417.9962 418.2433 0.0371 -1.0000 -1.0000 3643324 1579887402.60 151.4468 59.9974 32.0000 1.9895 1.9905 418.1769 418.4250 0.0372 -1.0000 -1.0000 3643559 1579887402.70 151.4468 59.9974 32.0000 1.9898 1.9907 418.1971 418.4442 0.0370 -1.0000 -1.0000 3643621 1579887402.80 151.5826 59.9974 32.0000 1.9899 1.9909 418.1343 418.3812 0.0371 -1.0000 -1.0000 3643684 1579887402.90 151.5826 59.9974 32.0000 1.9916 1.9925 418.0091 418.2563 0.0371 -1.0000 -1.0000 3643762 1579887403.00 151.5826 59.9974 32.0000 1.9908 1.9917 418.1866 418.4338 0.0371 -1.0000 -1.0000 3643824 1579887403.10 151.5826 59.9974 32.0000 1.9901 1.9911 418.4186 418.6666 0.0372 -1.0000 -1.0000 3643996 1579887403.20 151.5826 59.9974 32.0000 1.9901 1.9910 418.2608 418.5085 0.0372 -1.0000 -1.0000 3644074 1579887403.30 151.5826 59.9974 32.0000 1.9908 1.9918 418.2268 418.4743 0.0372 -1.0000 -1.0000 3644137 1579887403.40 151.5710 59.9974 32.0000 1.9918 1.9927 418.0256 418.2738 0.0372 -1.0000 -1.0000 3644199 1579887403.50 151.5710 59.9974 32.0000 1.9906 1.9916 418.0673 418.3151 0.0372 -1.0000 -1.0000 3644262 1579887403.60 151.5710 59.9974 32.0000 1.9908 1.9918 418.1491 418.3970 0.0372 -1.0000 -1.0000 3644996 1579887403.70 151.5710 59.9974 32.0000 1.9905 1.9915 418.3232 418.5710 0.0372 -1.0000 -1.0000 3645074 1579887403.80 151.5710 59.9974 32.0000 1.9901 1.9910 418.1773 418.4258 0.0373 -1.0000 -1.0000 3645137 1579887403.90 151.4632 59.9974 32.0000 1.9906 1.9916 418.0520 418.2989 0.0370 -1.0000 -1.0000 3645199 1579887404.00 151.4632 59.9974 32.0000 1.9902 1.9912 418.0394 418.2871 0.0371 -1.0000 -1.0000 3645278 1579887404.10 151.4632 59.9974 32.0000 1.9898 1.9908 418.1582 418.4054 0.0371 -1.0000 -1.0000 3645324 1579887404.20 151.4632 59.9974 32.0000 1.9894 1.9903 418.2148 418.4637 0.0373 -1.0000 -1.0000 3645387 1579887404.30 151.4632 59.9974 32.0000 1.9899 1.9909 418.1586 418.4057 0.0371 -1.0000 -1.0000 3645465 1579887404.40 151.4650 59.9974 32.0000 1.9903 1.9913 418.0261 418.2738 0.0372 -1.0000 -1.0000 3645528 1579887404.50 151.4745 59.9974 32.0000 1.9907 1.9916 417.9360 418.1840 0.0373 -1.0000 -1.0000 3645590 1579887404.60 151.4745 59.9974 32.0000 1.9906 1.9916 418.1625 418.4107 0.0372 -1.0000 -1.0000 3645668 1579887404.70 151.4745 59.9974 32.0000 1.9906 1.9916 418.2761 418.5244 0.0373 -1.0000 -1.0000 3645730 1579887404.80 151.4745 59.9974 32.0000 1.9900 1.9909 418.2334 418.4818 0.0373 -1.0000 -1.0000 3645793 1579887404.90 151.4745 59.9974 32.0000 1.9902 1.9912 418.0966 418.3451 0.0372 -1.0000 -1.0000 3645871 1579887405.00 151.5119 59.9982 32.0000 1.9907 1.9917 418.1158 418.3634 0.0372 -1.0000 -1.0000 3645934 1579887405.10 151.5119 59.9982 32.0000 1.9905 1.9914 418.1489 418.3964 0.0371 -1.0000 -1.0000 3645996 1579887405.20 151.5119 59.9982 32.0000 1.9901 1.9911 418.2571 418.5052 0.0372 -1.0000 -1.0000 3646059 1579887405.30 151.5119 59.9982 32.0000 1.9911 1.9920 418.1413 418.3894 0.0372 -1.0000 -1.0000 3646121 1579887405.40 151.5119 59.9982 32.0000 1.9911 1.9920 418.0375 418.2861 0.0372 -1.0000 -1.0000 3646199 1579887405.50 151.5119 59.9982 32.0000 1.9903 1.9913 418.1166 418.3634 0.0371 -1.0000 -1.0000 3646262 1579887405.60 151.5119 59.9982 32.0000 1.9897 1.9907 418.2644 418.5119 0.0371 -1.0000 -1.0000 3646324 1579887405.70 151.5119 59.9982 32.0000 1.9902 1.9912 418.2266 418.4754 0.0374 -1.0000 -1.0000 3647215 1579887405.80 151.5119 59.9982 32.0000 1.9914 1.9924 418.1275 418.3759 0.0372 -1.0000 -1.0000 3647402 1579887405.90 151.5119 59.9982 32.0000 1.9910 1.9920 418.0459 418.2934 0.0372 -1.0000 -1.0000 3647465 1579887406.00 151.5119 59.9982 32.0000 1.9901 1.9911 418.1241 418.3722 0.0372 -1.0000 -1.0000 3647527 1579887406.10 151.5119 59.9982 32.0000 1.9904 1.9914 418.2618 418.5091 0.0372 -1.0000 -1.0000 3647590 1579887406.20 151.4869 59.9982 32.0000 1.9899 1.9909 418.1315 418.3795 0.0372 -1.0000 -1.0000 3647653 1579887406.30 151.4824 59.9982 32.0000 1.9911 1.9921 418.0078 418.2549 0.0371 -1.0000 -1.0000 3647730 1579887406.40 151.4824 59.9982 32.0000 1.9905 1.9915 418.1229 418.3707 0.0372 -1.0000 -1.0000 3647793 1579887406.50 151.4824 59.9982 32.0000 1.9902 1.9911 418.3056 418.5531 0.0371 -1.0000 -1.0000 3647856 1579887406.60 151.4824 59.9982 32.0000 1.9897 1.9907 418.3186 418.5664 0.0372 -1.0000 -1.0000 3647934 1579887406.70 151.4824 59.9982 32.0000 1.9908 1.9917 418.2630 418.5112 0.0373 -1.0000 -1.0000 3647996 1579887406.80 151.4824 59.9982 32.0000 1.9912 1.9922 418.1260 418.3739 0.0372 -1.0000 -1.0000 3648059 1579887406.90 151.4824 59.9982 32.0000 1.9907 1.9917 418.1869 418.4351 0.0373 -1.0000 -1.0000 3648137 1579887407.00 151.4824 59.9982 32.0000 1.9900 1.9909 418.2862 418.5346 0.0373 -1.0000 -1.0000 3648199 1579887407.10 151.4824 59.9982 32.0000 1.9905 1.9915 418.3221 418.5694 0.0370 -1.0000 -1.0000 3648262 1579887407.20 151.4824 59.9982 32.0000 1.9912 1.9922 418.0714 418.3192 0.0372 -1.0000 -1.0000 3648340 1579887407.30 151.4824 59.9982 32.0000 1.9911 1.9921 418.0625 418.3111 0.0374 -1.0000 -1.0000 3648402 1579887407.40 151.5596 59.9982 32.0000 1.9908 1.9918 418.1110 418.3593 0.0372 -1.0000 -1.0000 3648465 1579887407.50 151.5596 59.9982 32.0000 1.9905 1.9915 418.3137 418.5611 0.0371 -1.0000 -1.0000 3648527 1579887407.60 151.5596 59.9982 32.0000 1.9902 1.9911 418.3181 418.5660 0.0372 -1.0000 -1.0000 3648605 1579887407.70 151.5596 59.9982 32.0000 1.9903 1.9912 418.1868 418.4343 0.0371 -1.0000 -1.0000 3648746 1579887407.80 151.5596 59.9982 32.0000 1.9906 1.9916 418.0194 418.2659 0.0370 -1.0000 -1.0000 3648809 1579887407.90 151.5596 59.9982 32.0000 1.9902 1.9912 418.1368 418.3837 0.0371 -1.0000 -1.0000 3648871 1579887408.00 151.5596 59.9982 32.0000 1.9901 1.9910 418.2879 418.5354 0.0372 -1.0000 -1.0000 3648934 1579887408.10 151.5596 59.9982 32.0000 1.9906 1.9915 418.2355 418.4834 0.0372 -1.0000 -1.0000 3648996 1579887408.20 151.5596 59.9982 32.0000 1.9903 1.9913 418.1921 418.4401 0.0372 -1.0000 -1.0000 3649246 1579887408.30 151.5596 59.9982 32.0000 1.9903 1.9913 418.1008 418.3484 0.0372 -1.0000 -1.0000 3649324 1579887408.40 151.5596 59.9982 32.0000 1.9903 1.9913 418.2570 418.5047 0.0372 -1.0000 -1.0000 3649387 1579887408.50 151.5157 59.9982 32.0000 1.9905 1.9914 418.3410 418.5887 0.0371 -1.0000 -1.0000 3649449 1579887408.60 151.5043 59.9982 32.0000 1.9904 1.9914 418.1699 418.4177 0.0372 -1.0000 -1.0000 3649527 1579887408.70 151.5043 59.9982 32.0000 1.9907 1.9917 417.9463 418.1945 0.0373 -1.0000 -1.0000 3649590 1579887408.80 151.5043 59.9982 32.0000 1.9905 1.9914 417.9880 418.2360 0.0372 -1.0000 -1.0000 3650027 1579887408.90 151.5043 59.9982 32.0000 1.9906 1.9916 418.0841 418.3315 0.0371 -1.0000 -1.0000 3650105 1579887409.00 151.5043 59.9982 32.0000 1.9899 1.9909 418.2502 418.4981 0.0372 -1.0000 -1.0000 3650168 1579887409.10 151.5043 59.9982 32.0000 1.9896 1.9906 418.1906 418.4384 0.0372 -1.0000 -1.0000 3650230 1579887409.20 151.4500 59.9982 32.0000 1.9905 1.9915 418.1908 418.4383 0.0371 -1.0000 -1.0000 3650309 1579887409.30 151.4500 59.9982 32.0000 1.9907 1.9917 418.0466 418.2934 0.0371 -1.0000 -1.0000 3650496 1579887409.40 151.4500 59.9982 32.0000 1.9906 1.9916 418.1567 418.4044 0.0372 -1.0000 -1.0000 3650559 1579887409.50 151.4500 59.9982 32.0000 1.9900 1.9909 418.2455 418.4936 0.0372 -1.0000 -1.0000 3650621 1579887409.60 151.4500 59.9982 32.0000 1.9898 1.9908 418.2134 418.4618 0.0372 -1.0000 -1.0000 3650684 1579887409.70 151.5005 59.9979 32.0000 1.9910 1.9919 418.1419 418.3897 0.0373 -1.0000 -1.0000 3650762 1579887409.80 151.5392 59.9977 32.0000 1.9911 1.9921 417.9503 418.1970 0.0371 -1.0000 -1.0000 3650996 1579887409.90 151.5392 59.9977 32.0000 1.9912 1.9921 418.0037 418.2521 0.0372 -1.0000 -1.0000 3651059 1579887410.00 151.5392 59.9977 32.0000 1.9905 1.9915 418.0876 418.3355 0.0372 -1.0000 -1.0000 3651121 1579887410.10 151.5392 59.9977 32.0000 1.9903 1.9913 418.1766 418.4239 0.0371 -1.0000 -1.0000 3651184 1579887410.20 151.5392 59.9977 32.0000 1.9902 1.9911 418.2697 418.5169 0.0371 -1.0000 -1.0000 3651246 1579887410.30 151.5392 59.9977 32.0000 1.9898 1.9907 418.2574 418.5053 0.0372 -1.0000 -1.0000 3651324 1579887410.40 151.5307 59.9977 32.0000 1.9903 1.9912 418.0719 418.3189 0.0372 -1.0000 -1.0000 3651387 1579887410.50 151.5213 59.9977 32.0000 1.9910 1.9919 418.0967 418.3451 0.0373 -1.0000 -1.0000 3651449 1579887410.60 151.5213 59.9977 32.0000 1.9898 1.9908 418.2451 418.4932 0.0372 -1.0000 -1.0000 3651527 1579887410.70 151.5213 59.9977 32.0000 1.9896 1.9906 418.2671 418.5156 0.0373 -1.0000 -1.0000 3651590 1579887410.80 151.5213 59.9977 32.0000 1.9893 1.9902 418.1662 418.4140 0.0372 -1.0000 -1.0000 3651653 1579887410.90 151.5213 59.9977 32.0000 1.9901 1.9911 418.0279 418.2754 0.0372 -1.0000 -1.0000 3651715 1579887411.00 151.5305 59.9977 32.0000 1.9903 1.9913 418.0469 418.2957 0.0373 -1.0000 -1.0000 3651777 1579887411.10 151.5305 59.9977 32.0000 1.9902 1.9912 418.0816 418.3286 0.0370 -1.0000 -1.0000 3651840 1579887411.20 151.5305 59.9977 32.0000 1.9895 1.9905 418.2467 418.4949 0.0372 -1.0000 -1.0000 3651918 1579887411.30 151.5305 59.9977 32.0000 1.9906 1.9916 418.1915 418.4397 0.0373 -1.0000 -1.0000 3651980 1579887411.40 151.5305 59.9977 32.0000 1.9901 1.9911 418.0906 418.3384 0.0371 -1.0000 -1.0000 3652059 1579887411.50 151.5219 59.9977 32.0000 1.9908 1.9917 417.8866 418.1343 0.0372 -1.0000 -1.0000 3652121 1579887411.60 151.4700 59.9977 32.0000 1.9907 1.9916 418.0790 418.3275 0.0373 -1.0000 -1.0000 3652184 1579887411.70 151.4700 59.9977 32.0000 1.9899 1.9909 418.2274 418.4755 0.0372 -1.0000 -1.0000 3652246 1579887411.80 151.4700 59.9977 32.0000 1.9908 1.9918 418.1945 418.4430 0.0373 -1.0000 -1.0000 3652309 1579887411.90 151.4700 59.9977 32.0000 1.9907 1.9917 418.0895 418.3381 0.0373 -1.0000 -1.0000 3652543 1579887412.00 151.4700 59.9977 32.0000 1.9902 1.9911 418.0981 418.3467 0.0372 -1.0000 -1.0000 3652605 1579887412.10 151.4706 59.9977 32.0000 1.9901 1.9911 418.2774 418.5251 0.0372 -1.0000 -1.0000 3652668 1579887412.20 151.4822 59.9977 32.0000 1.9906 1.9916 418.2162 418.4647 0.0373 -1.0000 -1.0000 3652730 1579887412.30 151.4822 59.9977 32.0000 1.9912 1.9921 418.1605 418.4083 0.0371 -1.0000 -1.0000 3652809 1579887412.40 151.4822 59.9977 32.0000 1.9919 1.9929 418.0960 418.3435 0.0371 -1.0000 -1.0000 3653137 1579887412.50 151.4822 59.9977 32.0000 1.9911 1.9921 418.2177 418.4649 0.0371 -1.0000 -1.0000 3653199 1579887412.60 151.4822 59.9977 32.0000 1.9903 1.9913 418.2792 418.5261 0.0370 -1.0000 -1.0000 3653277 1579887412.70 151.4956 59.9977 32.0000 1.9900 1.9909 418.2749 418.5225 0.0371 -1.0000 -1.0000 3653340 1579887412.80 151.4960 59.9977 32.0000 1.9903 1.9913 418.1032 418.3508 0.0372 -1.0000 -1.0000 3653402 1579887412.90 151.4960 59.9977 32.0000 1.9909 1.9918 418.0888 418.3370 0.0373 -1.0000 -1.0000 3653480 1579887413.00 151.4960 59.9977 32.0000 1.9911 1.9920 418.0511 418.2988 0.0372 -1.0000 -1.0000 3653543 1579887413.10 151.4960 59.9977 32.0000 1.9905 1.9915 418.1205 418.3688 0.0372 -1.0000 -1.0000 3653605 1579887413.20 151.4992 59.9977 32.0000 1.9903 1.9913 418.2335 418.4813 0.0372 -1.0000 -1.0000 3653684 1579887413.30 151.5614 59.9977 32.0000 1.9898 1.9907 418.2902 418.5380 0.0372 -1.0000 -1.0000 3653746 1579887413.40 151.5614 59.9977 32.0000 1.9903 1.9913 418.3479 418.5956 0.0372 -1.0000 -1.0000 3654230 1579887413.50 151.5614 59.9977 32.0000 1.9915 1.9925 418.1444 418.3919 0.0371 -1.0000 -1.0000 3654293 1579887413.60 151.5614 59.9977 32.0000 1.9913 1.9923 418.0446 418.2920 0.0372 -1.0000 -1.0000 3654355 1579887413.70 151.5614 59.9977 32.0000 1.9905 1.9915 418.1002 418.3478 0.0371 -1.0000 -1.0000 3654434 1579887413.80 151.5131 59.9977 32.0000 1.9903 1.9913 418.2553 418.5031 0.0372 -1.0000 -1.0000 3654496 1579887413.90 151.5131 59.9977 32.0000 1.9907 1.9917 418.0700 418.3172 0.0371 -1.0000 -1.0000 3654730 1579887414.00 151.5131 59.9977 32.0000 1.9913 1.9922 418.0865 418.3338 0.0371 -1.0000 -1.0000 3654809 1579887414.10 151.5131 59.9977 32.0000 1.9902 1.9912 418.1268 418.3748 0.0373 -1.0000 -1.0000 3654871 1579887414.20 151.5131 59.9977 32.0000 1.9894 1.9904 418.2029 418.4521 0.0373 -1.0000 -1.0000 3654934 1579887414.30 151.5077 59.9977 32.0000 1.9909 1.9919 418.1913 418.4387 0.0371 -1.0000 -1.0000 3655012 1579887414.40 151.5026 59.9977 32.0000 1.9909 1.9919 418.0575 418.3046 0.0371 -1.0000 -1.0000 3655199 1579887414.50 151.5026 59.9977 32.0000 1.9909 1.9919 418.0957 418.3431 0.0371 -1.0000 -1.0000 3655262 1579887414.60 151.5026 59.9977 32.0000 1.9908 1.9918 418.1393 418.3867 0.0372 -1.0000 -1.0000 3655340 1579887414.70 151.5026 59.9977 32.0000 1.9903 1.9913 418.2366 418.4849 0.0373 -1.0000 -1.0000 3655402 1579887414.80 151.5026 59.9977 32.0000 1.9908 1.9918 418.2523 418.5005 0.0373 -1.0000 -1.0000 3655465 1579887414.90 151.5291 59.9971 32.0000 1.9905 1.9915 418.1679 418.4160 0.0372 -1.0000 -1.0000 3655746 1579887415.00 151.5291 59.9971 32.0000 1.9912 1.9922 418.1600 418.4083 0.0373 -1.0000 -1.0000 3655809 1579887415.10 151.5291 59.9971 32.0000 1.9906 1.9916 418.2708 418.5186 0.0371 -1.0000 -1.0000 3655871 1579887415.20 151.5291 59.9971 32.0000 1.9908 1.9918 418.2832 418.5310 0.0372 -1.0000 -1.0000 3655949 1579887415.30 151.5291 59.9971 32.0000 1.9913 1.9923 418.1286 418.3778 0.0375 -1.0000 -1.0000 3656012 1579887415.40 151.5291 59.9971 32.0000 1.9903 1.9913 418.1555 418.4042 0.0373 -1.0000 -1.0000 3656215 1579887415.50 151.6154 59.9971 32.0000 1.9897 1.9906 418.2304 418.4780 0.0372 -1.0000 -1.0000 3656293 1579887415.60 151.6154 59.9971 32.0000 1.9896 1.9906 418.3161 418.5641 0.0372 -1.0000 -1.0000 3656340 1579887415.70 151.6154 59.9971 32.0000 1.9905 1.9915 418.2641 418.5110 0.0371 -1.0000 -1.0000 3656418 1579887415.80 151.6154 59.9971 32.0000 1.9910 1.9920 418.0364 418.2844 0.0372 -1.0000 -1.0000 3656480 1579887415.90 151.6154 59.9971 32.0000 1.9906 1.9915 418.0377 418.2855 0.0373 -1.0000 -1.0000 3656809 1579887416.00 151.6154 59.9971 32.0000 1.9898 1.9908 418.2081 418.4556 0.0371 -1.0000 -1.0000 3656887 1579887416.10 151.5278 59.9971 32.0000 1.9895 1.9905 418.2124 418.4599 0.0372 -1.0000 -1.0000 3656949 1579887416.20 151.5191 59.9971 32.0000 1.9907 1.9917 418.0608 418.3079 0.0370 -1.0000 -1.0000 3657012 1579887416.30 151.5191 59.9971 32.0000 1.9909 1.9919 418.0717 418.3199 0.0373 -1.0000 -1.0000 3657074 1579887416.40 151.5191 59.9971 32.0000 1.9902 1.9911 418.1214 418.3690 0.0371 -1.0000 -1.0000 3657137 1579887416.50 151.5191 59.9971 32.0000 1.9903 1.9912 418.2398 418.4876 0.0372 -1.0000 -1.0000 3657324 1579887416.60 151.5093 59.9971 32.0000 1.9895 1.9905 418.2285 418.4766 0.0372 -1.0000 -1.0000 3657387 1579887416.70 151.4755 59.9971 32.0000 1.9906 1.9916 418.1671 418.4156 0.0372 -1.0000 -1.0000 3657465 1579887416.80 151.4755 59.9971 32.0000 1.9908 1.9918 418.0703 418.3174 0.0371 -1.0000 -1.0000 3657512 1579887416.90 151.4755 59.9971 32.0000 1.9906 1.9916 418.0759 418.3239 0.0372 -1.0000 -1.0000 3657590 1579887417.00 151.4755 59.9971 32.0000 1.9902 1.9912 418.1951 418.4423 0.0371 -1.0000 -1.0000 3657653 1579887417.10 151.4755 59.9971 32.0000 1.9911 1.9921 418.2559 418.5035 0.0372 -1.0000 -1.0000 3657715 1579887417.20 151.4796 59.9971 32.0000 1.9903 1.9913 418.1677 418.4158 0.0372 -1.0000 -1.0000 3657793 1579887417.30 151.4796 59.9971 32.0000 1.9912 1.9922 418.0061 418.2540 0.0373 -1.0000 -1.0000 3657856 1579887417.40 151.4796 59.9971 32.0000 1.9911 1.9921 418.1077 418.3560 0.0372 -1.0000 -1.0000 3657934 1579887417.50 151.4796 59.9971 32.0000 1.9908 1.9918 418.2555 418.5035 0.0372 -1.0000 -1.0000 3658059 1579887417.60 151.4796 59.9971 32.0000 1.9903 1.9913 418.2475 418.4955 0.0372 -1.0000 -1.0000 3658121 1579887417.70 151.5488 59.9971 32.0000 1.9917 1.9927 418.0835 418.3311 0.0372 -1.0000 -1.0000 3658184 1579887417.80 151.5785 59.9971 32.0000 1.9913 1.9922 418.0202 418.2686 0.0373 -1.0000 -1.0000 3658246 1579887417.90 151.5785 59.9971 32.0000 1.9905 1.9914 418.1520 418.3998 0.0373 -1.0000 -1.0000 3658309 1579887418.00 151.5785 59.9971 32.0000 1.9910 1.9920 418.3108 418.5595 0.0373 -1.0000 -1.0000 3658543 1579887418.10 151.5785 59.9971 32.0000 1.9905 1.9915 418.1131 418.3613 0.0372 -1.0000 -1.0000 3658605 1579887418.20 151.5785 59.9971 32.0000 1.9908 1.9918 417.9986 418.2466 0.0372 -1.0000 -1.0000 3658668 1579887418.30 151.4685 59.9971 32.0000 1.9895 1.9905 418.0448 418.2933 0.0373 -1.0000 -1.0000 3658746 1579887418.40 151.4685 59.9971 32.0000 1.9900 1.9910 418.1006 418.3481 0.0371 -1.0000 -1.0000 3658809 1579887418.50 151.4685 59.9971 32.0000 1.9903 1.9913 418.1326 418.3810 0.0373 -1.0000 -1.0000 3659543 1579887418.60 151.4685 59.9971 32.0000 1.9907 1.9916 417.9490 418.1974 0.0373 -1.0000 -1.0000 3659605 1579887418.70 151.4685 59.9971 32.0000 1.9907 1.9917 418.0857 418.3334 0.0371 -1.0000 -1.0000 3659668 1579887418.80 151.4357 59.9971 32.0000 1.9897 1.9907 418.2931 418.5404 0.0372 -1.0000 -1.0000 3659746 1579887418.90 151.4357 59.9971 32.0000 1.9904 1.9914 418.2470 418.4954 0.0373 -1.0000 -1.0000 3659824 1579887419.00 151.4357 59.9971 32.0000 1.9898 1.9908 418.1605 418.4086 0.0372 -1.0000 -1.0000 3659887 1579887419.10 151.4357 59.9971 32.0000 1.9907 1.9917 418.0393 418.2871 0.0372 -1.0000 -1.0000 3659949 1579887419.20 151.4357 59.9971 32.0000 1.9908 1.9918 418.0899 418.3378 0.0372 -1.0000 -1.0000 3700012 1579887419.30 151.4474 59.9971 32.0000 1.9898 1.9908 418.2183 418.4654 0.0371 -1.0000 -1.0000 3700074 1579887419.40 151.4834 59.9971 32.0000 1.9903 1.9912 418.2878 418.5354 0.0371 -1.0000 -1.0000 3700230 1579887419.50 151.4834 59.9971 32.0000 1.9906 1.9916 418.1147 418.3625 0.0373 -1.0000 -1.0000 3700293 1579887419.60 151.4834 59.9971 32.0000 1.9913 1.9923 417.9996 418.2484 0.0373 -1.0000 -1.0000 3700355 1579887419.70 151.4834 59.9971 32.0000 1.9915 1.9925 418.0289 418.2773 0.0373 -1.0000 -1.0000 3700434 1579887419.80 151.4834 59.9971 32.0000 1.9902 1.9911 418.1671 418.4152 0.0372 -1.0000 -1.0000 3700496 1579887419.90 151.5649 59.9971 32.0000 1.9900 1.9909 418.2516 418.4993 0.0371 -1.0000 -1.0000 3700559 1579887420.00 151.5649 59.9971 32.0000 1.9906 1.9916 418.1884 418.4355 0.0371 -1.0000 -1.0000 3700621 1579887420.10 151.5649 59.9971 32.0000 1.9907 1.9916 418.0047 418.2535 0.0374 -1.0000 -1.0000 3700809 1579887420.20 151.5649 59.9971 32.0000 1.9907 1.9917 418.0437 418.2919 0.0372 -1.0000 -1.0000 3700871 1579887420.30 151.5649 59.9971 32.0000 1.9901 1.9911 418.2128 418.4606 0.0372 -1.0000 -1.0000 3700934 1579887420.40 151.5649 59.9971 32.0000 1.9900 1.9909 418.1822 418.4306 0.0372 -1.0000 -1.0000 3700996 1579887420.50 151.5651 59.9971 32.0000 1.9906 1.9916 418.2475 418.4966 0.0373 -1.0000 -1.0000 3701059 1579887420.60 151.5657 59.9971 32.0000 1.9909 1.9918 418.1615 418.4093 0.0371 -1.0000 -1.0000 3701309 1579887420.70 151.5657 59.9971 32.0000 1.9906 1.9916 418.2379 418.4857 0.0372 -1.0000 -1.0000 3701371 1579887420.80 151.5657 59.9971 32.0000 1.9899 1.9909 418.2148 418.4627 0.0373 -1.0000 -1.0000 3701434 1579887420.90 151.5657 59.9971 32.0000 1.9901 1.9911 418.2699 418.5195 0.0374 -1.0000 -1.0000 3701512 1579887421.00 151.5657 59.9971 32.0000 1.9904 1.9913 418.0965 418.3444 0.0372 -1.0000 -1.0000 3701574 1579887421.10 151.4840 59.9971 32.0000 1.9904 1.9913 417.9301 418.1776 0.0371 -1.0000 -1.0000 3701762 1579887421.20 151.4840 59.9971 32.0000 1.9905 1.9915 418.0828 418.3305 0.0372 -1.0000 -1.0000 3701824 1579887421.30 151.4840 59.9971 32.0000 1.9901 1.9911 418.2007 418.4490 0.0372 -1.0000 -1.0000 3701887 1579887421.40 151.4840 59.9971 32.0000 1.9913 1.9923 418.0819 418.3302 0.0373 -1.0000 -1.0000 3701965 1579887421.50 151.4840 59.9971 32.0000 1.9911 1.9921 417.9871 418.2354 0.0373 -1.0000 -1.0000 3702027 1579887421.60 151.4938 59.9971 32.0000 1.9908 1.9918 417.9672 418.2153 0.0372 -1.0000 -1.0000 3702262 1579887421.70 151.4953 59.9971 32.0000 1.9909 1.9919 418.0635 418.3111 0.0371 -1.0000 -1.0000 3702324 1579887421.80 151.4953 59.9971 32.0000 1.9902 1.9912 418.2565 418.5040 0.0372 -1.0000 -1.0000 3702387 1579887421.90 151.4953 59.9971 32.0000 1.9912 1.9922 418.0773 418.3257 0.0372 -1.0000 -1.0000 3702449 1579887422.00 151.4953 59.9971 32.0000 1.9911 1.9920 418.0699 418.3183 0.0373 -1.0000 -1.0000 3702527 1579887422.10 151.5022 59.9971 32.0000 1.9899 1.9909 418.1503 418.3977 0.0372 -1.0000 -1.0000 3703027 1579887422.20 151.5629 59.9971 32.0000 1.9890 1.9900 418.2369 418.4845 0.0370 -1.0000 -1.0000 3703090 1579887422.30 151.5629 59.9971 32.0000 1.9894 1.9903 418.2760 418.5221 0.0370 -1.0000 -1.0000 3703152 1579887422.40 151.5629 59.9971 32.0000 1.9903 1.9913 418.1167 418.3643 0.0372 -1.0000 -1.0000 3703215 1579887422.50 151.5629 59.9971 32.0000 1.9901 1.9911 418.0048 418.2528 0.0373 -1.0000 -1.0000 3703277 1579887422.60 151.5629 59.9971 32.0000 1.9906 1.9915 418.0339 418.2816 0.0372 -1.0000 -1.0000 3703621 1579887422.70 151.5267 59.9971 32.0000 1.9902 1.9912 418.1845 418.4331 0.0373 -1.0000 -1.0000 3703699 1579887422.80 151.5255 59.9971 32.0000 1.9896 1.9906 418.2484 418.4965 0.0372 -1.0000 -1.0000 3703762 1579887422.90 151.5255 59.9971 32.0000 1.9907 1.9917 418.0397 418.2886 0.0373 -1.0000 -1.0000 3703824 1579887423.00 151.5255 59.9971 32.0000 1.9903 1.9913 417.9601 418.2068 0.0371 -1.0000 -1.0000 3703887 1579887423.10 151.5255 59.9971 32.0000 1.9897 1.9907 418.0819 418.3292 0.0371 -1.0000 -1.0000 3703965 1579887423.20 151.4994 59.9971 32.0000 1.9892 1.9901 418.1376 418.3851 0.0372 -1.0000 -1.0000 3704043 1579887423.30 151.4396 59.9971 32.0000 1.9899 1.9909 418.1315 418.3805 0.0374 -1.0000 -1.0000 3704105 1579887423.40 151.4396 59.9971 32.0000 1.9901 1.9910 418.0148 418.2629 0.0372 -1.0000 -1.0000 3704184 1579887423.50 151.4396 59.9971 32.0000 1.9905 1.9915 418.0767 418.3245 0.0372 -1.0000 -1.0000 3704246 1579887423.60 151.4396 59.9971 32.0000 1.9907 1.9916 418.1355 418.3842 0.0373 -1.0000 -1.0000 3704309 1579887423.70 151.4396 59.9971 32.0000 1.9904 1.9914 418.2616 418.5098 0.0372 -1.0000 -1.0000 3704480 1579887423.80 151.4322 59.9971 32.0000 1.9896 1.9906 418.3070 418.5559 0.0373 -1.0000 -1.0000 3704543 1579887423.90 151.4322 59.9971 32.0000 1.9901 1.9911 418.1826 418.4307 0.0373 -1.0000 -1.0000 3704605 1579887424.00 151.4322 59.9971 32.0000 1.9907 1.9917 418.0956 418.3435 0.0372 -1.0000 -1.0000 3704684 1579887424.10 151.4322 59.9971 32.0000 1.9899 1.9909 418.2447 418.4931 0.0372 -1.0000 -1.0000 3704746 1579887424.20 151.4322 59.9971 32.0000 1.9907 1.9917 418.2824 418.5298 0.0371 -1.0000 -1.0000 3704809 1579887424.30 151.5418 59.9971 32.0000 1.9901 1.9910 418.2181 418.4656 0.0371 -1.0000 -1.0000 3704887 1579887424.40 151.5764 59.9971 32.0000 1.9900 1.9909 418.0322 418.2796 0.0372 -1.0000 -1.0000 3704949 1579887424.50 151.5764 59.9971 32.0000 1.9904 1.9914 418.0785 418.3266 0.0372 -1.0000 -1.0000 3705012 1579887424.60 151.5764 59.9971 32.0000 1.9899 1.9908 418.2751 418.5229 0.0372 -1.0000 -1.0000 3705074 1579887424.70 151.5764 59.9971 32.0000 1.9897 1.9907 418.2339 418.4817 0.0372 -1.0000 -1.0000 3705512 1579887424.80 151.5764 59.9971 32.0000 1.9908 1.9918 418.1837 418.4319 0.0373 -1.0000 -1.0000 3705574 1579887424.90 151.5659 59.9974 32.0000 1.9908 1.9917 418.0128 418.2611 0.0373 -1.0000 -1.0000 3705653 1579887425.00 151.5659 59.9974 32.0000 1.9900 1.9910 418.0557 418.3034 0.0371 -1.0000 -1.0000 3705715 1579887425.10 151.5659 59.9974 32.0000 1.9897 1.9906 418.1319 418.3790 0.0372 -1.0000 -1.0000 3705777 1579887425.20 151.5659 59.9974 32.0000 1.9905 1.9915 418.1025 418.3504 0.0371 -1.0000 -1.0000 3706012 1579887425.30 151.5659 59.9974 32.0000 1.9911 1.9920 418.0698 418.3185 0.0374 -1.0000 -1.0000 3706074 1579887425.40 151.5072 59.9974 32.0000 1.9902 1.9912 417.9793 418.2272 0.0372 -1.0000 -1.0000 3706153 1579887425.50 151.4981 59.9974 32.0000 1.9897 1.9906 418.2117 418.4591 0.0371 -1.0000 -1.0000 3706215 1579887425.60 151.4981 59.9974 32.0000 1.9902 1.9912 418.2649 418.5131 0.0372 -1.0000 -1.0000 3706277 1579887425.70 151.4981 59.9974 32.0000 1.9908 1.9917 418.2035 418.4512 0.0372 -1.0000 -1.0000 3706762 1579887425.80 151.4981 59.9974 32.0000 1.9916 1.9926 418.0154 418.2639 0.0373 -1.0000 -1.0000 3706824 1579887425.90 151.4981 59.9974 32.0000 1.9904 1.9914 418.0644 418.3130 0.0373 -1.0000 -1.0000 3706887 1579887426.00 151.4981 59.9974 32.0000 1.9900 1.9909 418.1741 418.4222 0.0372 -1.0000 -1.0000 3706965 1579887426.10 151.5257 59.9974 32.0000 1.9903 1.9913 418.2733 418.5216 0.0373 -1.0000 -1.0000 3707027 1579887426.20 151.5257 59.9974 32.0000 1.9905 1.9915 418.1203 418.3680 0.0372 -1.0000 -1.0000 3707246 1579887426.30 151.5257 59.9974 32.0000 1.9910 1.9920 418.1017 418.3498 0.0373 -1.0000 -1.0000 3707324 1579887426.40 151.5257 59.9974 32.0000 1.9905 1.9915 418.2596 418.5073 0.0371 -1.0000 -1.0000 3707387 1579887426.50 151.5257 59.9974 32.0000 1.9902 1.9912 418.3093 418.5581 0.0373 -1.0000 -1.0000 3707449 1579887426.60 151.5292 59.9974 32.0000 1.9902 1.9912 418.2302 418.4779 0.0372 -1.0000 -1.0000 3707527 1579887426.70 151.5295 59.9974 32.0000 1.9912 1.9922 418.0981 418.3456 0.0371 -1.0000 -1.0000 3708059 1579887426.80 151.5295 59.9974 32.0000 1.9905 1.9915 417.9747 418.2217 0.0371 -1.0000 -1.0000 3708121 1579887426.90 151.5295 59.9974 32.0000 1.9905 1.9915 418.0404 418.2878 0.0371 -1.0000 -1.0000 3708184 1579887427.00 151.5295 59.9974 32.0000 1.9907 1.9916 418.1632 418.4107 0.0371 -1.0000 -1.0000 3708246 1579887427.10 151.5246 59.9974 32.0000 1.9897 1.9907 418.1104 418.3592 0.0373 -1.0000 -1.0000 3708309 1579887427.20 151.5166 59.9974 32.0000 1.9898 1.9908 418.1394 418.3876 0.0372 -1.0000 -1.0000 3708387 1579887427.30 151.5166 59.9974 32.0000 1.9908 1.9918 418.0486 418.2969 0.0373 -1.0000 -1.0000 3708449 1579887427.40 151.5166 59.9974 32.0000 1.9900 1.9910 418.2185 418.4667 0.0372 -1.0000 -1.0000 3708527 1579887427.50 151.5166 59.9974 32.0000 1.9900 1.9910 418.1920 418.4396 0.0372 -1.0000 -1.0000 3708590 1579887427.60 151.5166 59.9974 32.0000 1.9902 1.9912 418.0786 418.3265 0.0372 -1.0000 -1.0000 3708652 1579887427.70 151.4489 59.9974 32.0000 1.9901 1.9910 417.9389 418.1877 0.0374 -1.0000 -1.0000 3708715 1579887427.80 151.4489 59.9974 32.0000 1.9902 1.9912 418.0914 418.3398 0.0372 -1.0000 -1.0000 3708777 1579887427.90 151.4489 59.9974 32.0000 1.9902 1.9912 418.1697 418.4177 0.0372 -1.0000 -1.0000 3708840 1579887428.00 151.4489 59.9974 32.0000 1.9899 1.9908 418.2360 418.4838 0.0372 -1.0000 -1.0000 3708918 1579887428.10 151.4489 59.9974 32.0000 1.9917 1.9927 418.2017 418.4504 0.0374 -1.0000 -1.0000 3708980 1579887428.20 151.4489 59.9974 32.0000 1.9910 1.9919 418.0043 418.2528 0.0372 -1.0000 -1.0000 3709043 1579887428.30 151.4836 59.9974 32.0000 1.9908 1.9918 417.9917 418.2382 0.0370 -1.0000 -1.0000 3709230 1579887428.40 151.4836 59.9974 32.0000 1.9907 1.9917 418.1167 418.3640 0.0371 -1.0000 -1.0000 3709293 1579887428.50 151.4836 59.9974 32.0000 1.9906 1.9916 418.1257 418.3733 0.0372 -1.0000 -1.0000 3709356 1579887428.60 151.4836 59.9974 32.0000 1.9908 1.9918 418.1844 418.4326 0.0372 -1.0000 -1.0000 3709434 1579887428.70 151.4836 59.9974 32.0000 1.9911 1.9920 418.0077 418.2542 0.0369 -1.0000 -1.0000 3709496 1579887428.80 151.4836 59.9974 32.0000 1.9901 1.9911 418.0276 418.2752 0.0373 -1.0000 -1.0000 3709559 1579887428.90 151.5766 59.9974 32.0000 1.9901 1.9910 418.2156 418.4639 0.0372 -1.0000 -1.0000 3709637 1579887429.00 151.5766 59.9974 32.0000 1.9906 1.9916 418.3461 418.5941 0.0372 -1.0000 -1.0000 3709699 1579887429.10 151.5766 59.9974 32.0000 1.9914 1.9923 418.2331 418.4819 0.0373 -1.0000 -1.0000 3709762 1579887429.20 151.5766 59.9974 32.0000 1.9908 1.9918 418.0179 418.2651 0.0371 -1.0000 -1.0000 3709840 1579887429.30 151.5766 59.9974 32.0000 1.9907 1.9917 418.0592 418.3068 0.0372 -1.0000 -1.0000 3710262 1579887429.40 151.5614 59.9974 32.0000 1.9903 1.9913 418.2027 418.4523 0.0375 -1.0000 -1.0000 3710340 1579887429.50 151.5236 59.9974 32.0000 1.9891 1.9901 418.2454 418.4942 0.0373 -1.0000 -1.0000 3710402 1579887429.60 151.5236 59.9974 32.0000 1.9901 1.9910 418.1329 418.3805 0.0371 -1.0000 -1.0000 3710465 1579887429.70 151.5236 59.9974 32.0000 1.9907 1.9917 417.9937 418.2407 0.0371 -1.0000 -1.0000 3710543 1579887429.80 151.5236 59.9974 32.0000 1.9910 1.9920 417.9897 418.2368 0.0371 -1.0000 -1.0000 3710605 1579887429.90 151.5236 59.9974 32.0000 1.9905 1.9915 418.1857 418.4337 0.0372 -1.0000 -1.0000 3711074 1579887430.00 151.4718 59.9975 32.0000 1.9898 1.9907 418.2649 418.5144 0.0374 -1.0000 -1.0000 3711153 1579887430.10 151.4329 59.9976 32.0000 1.9900 1.9910 418.1545 418.4034 0.0373 -1.0000 -1.0000 3711215 1579887430.20 151.4329 59.9976 32.0000 1.9907 1.9917 418.0939 418.3422 0.0372 -1.0000 -1.0000 3711293 1579887430.30 151.4329 59.9976 32.0000 1.9916 1.9925 417.9606 418.2085 0.0372 -1.0000 -1.0000 3711356 1579887430.40 151.4329 59.9976 32.0000 1.9903 1.9913 418.2030 418.4517 0.0374 -1.0000 -1.0000 3711418 1579887430.50 151.4329 59.9976 32.0000 1.9895 1.9905 418.2667 418.5154 0.0372 -1.0000 -1.0000 3711480 1579887430.60 151.4292 59.9976 32.0000 1.9900 1.9910 418.2331 418.4807 0.0372 -1.0000 -1.0000 3711559 1579887430.70 151.4091 59.9976 32.0000 1.9897 1.9907 418.1718 418.4204 0.0373 -1.0000 -1.0000 3711621 1579887430.80 151.4091 59.9976 32.0000 1.9904 1.9914 418.0860 418.3342 0.0373 -1.0000 -1.0000 3711684 1579887430.90 151.4091 59.9976 32.0000 1.9901 1.9910 418.1572 418.4045 0.0371 -1.0000 -1.0000 3711762 1579887431.00 151.4091 59.9976 32.0000 1.9902 1.9912 418.2257 418.4739 0.0372 -1.0000 -1.0000 3711824 1579887431.10 151.4091 59.9976 32.0000 1.9899 1.9909 418.1214 418.3694 0.0373 -1.0000 -1.0000 3711887 1579887431.20 151.4145 59.9976 32.0000 1.9901 1.9911 418.0241 418.2717 0.0372 -1.0000 -1.0000 3711965 1579887431.30 151.4794 59.9976 32.0000 1.9908 1.9918 418.0407 418.2889 0.0372 -1.0000 -1.0000 3712027 1579887431.40 151.4794 59.9976 32.0000 1.9902 1.9911 418.1918 418.4402 0.0373 -1.0000 -1.0000 3712277 1579887431.50 151.4794 59.9976 32.0000 1.9904 1.9914 418.1467 418.3948 0.0372 -1.0000 -1.0000 3712340 1579887431.60 151.4794 59.9976 32.0000 1.9903 1.9912 417.9515 418.1996 0.0372 -1.0000 -1.0000 3712402 1579887431.70 151.4794 59.9976 32.0000 1.9909 1.9919 417.9927 418.2408 0.0373 -1.0000 -1.0000 3712465 1579887431.80 151.4794 59.9976 32.0000 1.9903 1.9913 418.0621 418.3098 0.0372 -1.0000 -1.0000 3712527 1579887431.90 151.4882 59.9976 32.0000 1.9901 1.9911 418.1617 418.4096 0.0372 -1.0000 -1.0000 3712762 1579887432.00 151.4884 59.9976 32.0000 1.9903 1.9913 418.0709 418.3194 0.0373 -1.0000 -1.0000 3712840 1579887432.10 151.4884 59.9976 32.0000 1.9899 1.9909 418.0574 418.3052 0.0372 -1.0000 -1.0000 3712902 1579887432.20 151.4884 59.9976 32.0000 1.9903 1.9912 417.9705 418.2186 0.0372 -1.0000 -1.0000 3712965 1579887432.30 151.4884 59.9976 32.0000 1.9897 1.9907 418.1887 418.4364 0.0372 -1.0000 -1.0000 3713027 1579887432.40 151.4897 59.9976 32.0000 1.9892 1.9902 418.2068 418.4557 0.0374 -1.0000 -1.0000 3713527 1579887432.50 151.4999 59.9976 32.0000 1.9896 1.9906 418.2378 418.4859 0.0373 -1.0000 -1.0000 3713590 1579887432.60 151.4999 59.9976 32.0000 1.9900 1.9909 418.0732 418.3216 0.0372 -1.0000 -1.0000 3713653 1579887432.70 151.4999 59.9976 32.0000 1.9903 1.9913 417.9735 418.2227 0.0374 -1.0000 -1.0000 3713715 1579887432.80 151.4999 59.9976 32.0000 1.9904 1.9914 418.0071 418.2552 0.0373 -1.0000 -1.0000 3713777 1579887432.90 151.4999 59.9976 32.0000 1.9894 1.9904 418.0878 418.3360 0.0372 -1.0000 -1.0000 3713980 1579887433.00 151.4302 59.9976 32.0000 1.9896 1.9906 418.0906 418.3389 0.0373 -1.0000 -1.0000 3714043 1579887433.10 151.3951 59.9976 32.0000 1.9903 1.9913 417.9970 418.2460 0.0373 -1.0000 -1.0000 3714105 1579887433.20 151.3951 59.9976 32.0000 1.9908 1.9918 417.9439 418.1912 0.0371 -1.0000 -1.0000 3714168 1579887433.30 151.3951 59.9976 32.0000 1.9899 1.9909 418.1532 418.4004 0.0371 -1.0000 -1.0000 3714230 1579887433.40 151.3951 59.9976 32.0000 1.9897 1.9907 418.2376 418.4849 0.0371 -1.0000 -1.0000 3714309 1579887433.50 151.3951 59.9976 32.0000 1.9903 1.9913 418.1789 418.4271 0.0373 -1.0000 -1.0000 3714371 1579887433.60 151.4606 59.9976 32.0000 1.9910 1.9919 418.1262 418.3748 0.0373 -1.0000 -1.0000 3714434 1579887433.70 151.4606 59.9976 32.0000 1.9903 1.9912 418.0145 418.2635 0.0374 -1.0000 -1.0000 3714512 1579887433.80 151.4606 59.9976 32.0000 1.9903 1.9913 418.1529 418.4016 0.0373 -1.0000 -1.0000 3714574 1579887433.90 151.4606 59.9976 32.0000 1.9903 1.9913 418.2363 418.4834 0.0371 -1.0000 -1.0000 3714637 1579887434.00 151.4606 59.9976 32.0000 1.9905 1.9914 418.1962 418.4448 0.0372 -1.0000 -1.0000 3714715 1579887434.10 151.4791 59.9976 32.0000 1.9908 1.9918 418.1279 418.3757 0.0372 -1.0000 -1.0000 3714777 1579887434.20 151.4940 59.9976 32.0000 1.9907 1.9917 418.1408 418.3889 0.0372 -1.0000 -1.0000 3714840 1579887434.30 151.4940 59.9976 32.0000 1.9902 1.9912 418.2326 418.4804 0.0372 -1.0000 -1.0000 3714918 1579887434.40 151.4940 59.9976 32.0000 1.9897 1.9906 418.1974 418.4457 0.0372 -1.0000 -1.0000 3714980 1579887434.50 151.4940 59.9976 32.0000 1.9904 1.9914 418.0699 418.3176 0.0372 -1.0000 -1.0000 3715246 1579887434.60 151.4940 59.9976 32.0000 1.9905 1.9914 418.0192 418.2683 0.0373 -1.0000 -1.0000 3715324 1579887434.70 151.5146 59.9971 32.0000 1.9900 1.9909 418.1208 418.3685 0.0372 -1.0000 -1.0000 3715387 1579887434.80 151.5146 59.9971 32.0000 1.9897 1.9907 418.1903 418.4378 0.0370 -1.0000 -1.0000 3715449 1579887434.90 151.5146 59.9971 32.0000 1.9901 1.9911 418.2187 418.4664 0.0372 -1.0000 -1.0000 3715512 1579887435.00 151.5146 59.9971 32.0000 1.9901 1.9911 418.1096 418.3580 0.0373 -1.0000 -1.0000 3715996 1579887435.10 151.5146 59.9971 32.0000 1.9905 1.9915 418.0730 418.3216 0.0373 -1.0000 -1.0000 3716059 1579887435.20 151.5146 59.9971 32.0000 1.9902 1.9911 418.0891 418.3376 0.0373 -1.0000 -1.0000 3716137 1579887435.30 151.4963 59.9971 32.0000 1.9894 1.9903 418.2992 418.5484 0.0373 -1.0000 -1.0000 3716199 1579887435.40 151.4907 59.9971 32.0000 1.9905 1.9915 418.1913 418.4397 0.0373 -1.0000 -1.0000 3716277 1579887435.50 151.4907 59.9971 32.0000 1.9899 1.9908 418.0657 418.3134 0.0372 -1.0000 -1.0000 3716340 1579887435.60 151.4907 59.9971 32.0000 1.9901 1.9911 417.9841 418.2316 0.0371 -1.0000 -1.0000 3716402 1579887435.70 151.4907 59.9971 32.0000 1.9897 1.9907 418.0700 418.3174 0.0372 -1.0000 -1.0000 3716480 1579887435.80 151.4907 59.9971 32.0000 1.9899 1.9909 418.2342 418.4821 0.0372 -1.0000 -1.0000 3716543 1579887435.90 151.3909 59.9971 32.0000 1.9894 1.9903 418.2092 418.4569 0.0372 -1.0000 -1.0000 3716605 1579887436.00 151.3909 59.9971 32.0000 1.9906 1.9916 418.0042 418.2526 0.0373 -1.0000 -1.0000 3716871 1579887436.10 151.3909 59.9971 32.0000 1.9903 1.9913 418.1086 418.3571 0.0372 -1.0000 -1.0000 3716934 1579887436.20 151.3909 59.9971 32.0000 1.9898 1.9908 418.0193 418.2670 0.0372 -1.0000 -1.0000 3716996 1579887436.30 151.3909 59.9971 32.0000 1.9898 1.9908 418.0687 418.3161 0.0372 -1.0000 -1.0000 3717074 1579887436.40 151.4034 59.9971 32.0000 1.9905 1.9914 418.1229 418.3723 0.0374 -1.0000 -1.0000 3717137 1579887436.50 151.4041 59.9971 32.0000 1.9904 1.9914 418.0465 418.2949 0.0373 -1.0000 -1.0000 3717199 1579887436.60 151.4041 59.9971 32.0000 1.9903 1.9912 418.0399 418.2880 0.0372 -1.0000 -1.0000 3717324 1579887436.70 151.4041 59.9971 32.0000 1.9901 1.9911 418.1137 418.3623 0.0373 -1.0000 -1.0000 3717387 1579887436.80 151.4041 59.9971 32.0000 1.9899 1.9908 418.1922 418.4403 0.0372 -1.0000 -1.0000 3717449 1579887436.90 151.4041 59.9971 32.0000 1.9906 1.9915 418.2727 418.5203 0.0371 -1.0000 -1.0000 3717527 1579887437.00 151.4630 59.9971 32.0000 1.9911 1.9920 417.9961 418.2447 0.0373 -1.0000 -1.0000 3717590 1579887437.10 151.4630 59.9971 32.0000 1.9912 1.9922 418.0502 418.2980 0.0372 -1.0000 -1.0000 3718324 1579887437.20 151.4630 59.9971 32.0000 1.9900 1.9910 418.1772 418.4254 0.0372 -1.0000 -1.0000 3718402 1579887437.30 151.4630 59.9971 32.0000 1.9895 1.9905 418.2813 418.5290 0.0372 -1.0000 -1.0000 3718465 1579887437.40 151.4630 59.9971 32.0000 1.9904 1.9913 418.1982 418.4462 0.0372 -1.0000 -1.0000 3718543 1579887437.50 151.4630 59.9971 32.0000 1.9908 1.9917 418.0763 418.3250 0.0374 -1.0000 -1.0000 3718605 1579887437.60 151.5189 59.9971 32.0000 1.9910 1.9919 418.0735 418.3210 0.0372 -1.0000 -1.0000 3718668 1579887437.70 151.5189 59.9971 32.0000 1.9902 1.9912 418.1741 418.4234 0.0373 -1.0000 -1.0000 3718730 1579887437.80 151.5189 59.9971 32.0000 1.9894 1.9903 418.1723 418.4200 0.0371 -1.0000 -1.0000 3718793 1579887437.90 151.5189 59.9971 32.0000 1.9905 1.9915 418.0595 418.3086 0.0375 -1.0000 -1.0000 3718855 1579887438.00 151.5189 59.9971 32.0000 1.9905 1.9915 417.9953 418.2429 0.0372 -1.0000 -1.0000 3718934 1579887438.10 151.5134 59.9971 32.0000 1.9901 1.9911 418.1419 418.3899 0.0372 -1.0000 -1.0000 3719230 1579887438.20 151.5134 59.9971 32.0000 1.9895 1.9904 418.2475 418.4962 0.0373 -1.0000 -1.0000 3719293 1579887438.30 151.5134 59.9971 32.0000 1.9892 1.9901 418.2405 418.4887 0.0372 -1.0000 -1.0000 3719356 1579887438.40 151.5134 59.9971 32.0000 1.9905 1.9915 418.1750 418.4223 0.0371 -1.0000 -1.0000 3719418 1579887438.50 151.5134 59.9971 32.0000 1.9907 1.9917 418.0435 418.2917 0.0372 -1.0000 -1.0000 3719480 1579887438.60 151.5107 59.9971 32.0000 1.9903 1.9913 418.0332 418.2813 0.0373 -1.0000 -1.0000 3719559 1579887438.70 151.4203 59.9971 32.0000 1.9899 1.9908 418.1276 418.3764 0.0373 -1.0000 -1.0000 3719621 1579887438.80 151.4203 59.9971 32.0000 1.9899 1.9909 418.3011 418.5500 0.0373 -1.0000 -1.0000 3719684 1579887438.90 151.4203 59.9971 32.0000 1.9898 1.9908 418.1859 418.4347 0.0374 -1.0000 -1.0000 3719762 1579887439.00 151.4203 59.9971 32.0000 1.9908 1.9918 418.0762 418.3245 0.0372 -1.0000 -1.0000 3719824 1579887439.10 151.4203 59.9971 32.0000 1.9906 1.9915 417.9869 418.2362 0.0374 -1.0000 -1.0000 3719996 1579887439.20 151.4420 59.9971 32.0000 1.9910 1.9920 418.0868 418.3351 0.0372 -1.0000 -1.0000 3720074 1579887439.30 151.4420 59.9971 32.0000 1.9901 1.9911 418.1454 418.3940 0.0373 -1.0000 -1.0000 3720137 1579887439.40 151.4420 59.9971 32.0000 1.9902 1.9912 418.2437 418.4933 0.0374 -1.0000 -1.0000 3720199 1579887439.50 151.4420 59.9971 32.0000 1.9903 1.9912 418.2066 418.4550 0.0372 -1.0000 -1.0000 3720262 1579887439.60 151.4420 59.9971 32.0000 1.9907 1.9916 418.1395 418.3874 0.0372 -1.0000 -1.0000 3720512 1579887439.70 151.4869 59.9967 32.0000 1.9912 1.9921 418.1248 418.3734 0.0373 -1.0000 -1.0000 3720590 1579887439.80 151.5718 59.9959 32.0000 1.9894 1.9904 418.2934 418.5418 0.0372 -1.0000 -1.0000 3720652 1579887439.90 151.5718 59.9959 32.0000 1.9899 1.9909 418.3045 418.5523 0.0372 -1.0000 -1.0000 3720715 1579887440.00 151.5718 59.9959 32.0000 1.9904 1.9913 418.1785 418.4272 0.0373 -1.0000 -1.0000 3720793 1579887440.10 151.5718 59.9959 32.0000 1.9914 1.9923 418.0871 418.3351 0.0373 -1.0000 -1.0000 3721246 1579887440.20 151.5718 59.9959 32.0000 1.9905 1.9915 418.0563 418.3045 0.0372 -1.0000 -1.0000 3721309 1579887440.30 151.5718 59.9959 32.0000 1.9905 1.9915 418.2255 418.4731 0.0372 -1.0000 -1.0000 3721371 1579887440.40 151.5718 59.9959 32.0000 1.9906 1.9916 418.3054 418.5535 0.0372 -1.0000 -1.0000 3721434 1579887440.50 151.5507 59.9959 32.0000 1.9909 1.9919 418.1901 418.4386 0.0373 -1.0000 -1.0000 3721496 1579887440.60 151.5507 59.9959 32.0000 1.9906 1.9916 417.9845 418.2319 0.0372 -1.0000 -1.0000 3721746 1579887440.70 151.5507 59.9959 32.0000 1.9911 1.9921 417.9702 418.2177 0.0371 -1.0000 -1.0000 3721809 1579887440.80 151.5507 59.9959 32.0000 1.9905 1.9915 418.1484 418.3962 0.0372 -1.0000 -1.0000 3721871 1579887440.90 151.5507 59.9959 32.0000 1.9903 1.9913 418.1994 418.4480 0.0372 -1.0000 -1.0000 3721934 1579887441.00 151.5507 59.9959 32.0000 1.9904 1.9913 418.0669 418.3149 0.0373 -1.0000 -1.0000 3721996 1579887441.10 151.5447 59.9959 32.0000 1.9905 1.9914 418.0716 418.3195 0.0372 -1.0000 -1.0000 3722059 1579887441.20 151.5158 59.9959 32.0000 1.9908 1.9917 418.1200 418.3673 0.0371 -1.0000 -1.0000 3722137 1579887441.30 151.5158 59.9959 32.0000 1.9899 1.9909 418.2598 418.5082 0.0373 -1.0000 -1.0000 3722199 1579887441.40 151.5158 59.9959 32.0000 1.9900 1.9910 418.2269 418.4748 0.0372 -1.0000 -1.0000 3722277 1579887441.50 151.5158 59.9959 32.0000 1.9903 1.9912 418.2032 418.4517 0.0373 -1.0000 -1.0000 3722340 1579887441.60 151.5158 59.9959 32.0000 1.9908 1.9918 418.0742 418.3224 0.0372 -1.0000 -1.0000 3722402 1579887441.70 151.4999 59.9959 32.0000 1.9908 1.9918 418.0577 418.3043 0.0370 -1.0000 -1.0000 3722559 1579887441.80 151.4999 59.9959 32.0000 1.9903 1.9913 418.2001 418.4481 0.0373 -1.0000 -1.0000 3722621 1579887441.90 151.4999 59.9959 32.0000 1.9907 1.9917 418.2079 418.4557 0.0371 -1.0000 -1.0000 3722684 1579887442.00 151.4999 59.9959 32.0000 1.9908 1.9918 418.1848 418.4324 0.0371 -1.0000 -1.0000 3722746 1579887442.10 151.4999 59.9959 32.0000 1.9915 1.9925 418.1983 418.4456 0.0371 -1.0000 -1.0000 3722824 1579887442.20 151.4949 59.9959 32.0000 1.9909 1.9919 418.0119 418.2601 0.0373 -1.0000 -1.0000 3722996 1579887442.30 151.4942 59.9959 32.0000 1.9904 1.9914 418.1656 418.4132 0.0372 -1.0000 -1.0000 3723059 1579887442.40 151.4942 59.9959 32.0000 1.9902 1.9911 418.2998 418.5483 0.0372 -1.0000 -1.0000 3723121 1579887442.50 151.4942 59.9959 32.0000 1.9901 1.9910 418.2537 418.5014 0.0371 -1.0000 -1.0000 3723199 1579887442.60 151.4942 59.9959 32.0000 1.9910 1.9919 418.0706 418.3194 0.0374 -1.0000 -1.0000 3723277 1579887442.70 151.4942 59.9959 32.0000 1.9906 1.9916 418.0892 418.3378 0.0373 -1.0000 -1.0000 3724012 1579887442.80 151.5072 59.9959 32.0000 1.9904 1.9913 418.2757 418.5235 0.0372 -1.0000 -1.0000 3724074 1579887442.90 151.5628 59.9959 32.0000 1.9898 1.9908 418.2757 418.5241 0.0373 -1.0000 -1.0000 3724137 1579887443.00 151.5628 59.9959 32.0000 1.9901 1.9911 418.2997 418.5480 0.0372 -1.0000 -1.0000 3724199 1579887443.10 151.5628 59.9959 32.0000 1.9900 1.9909 418.1771 418.4253 0.0373 -1.0000 -1.0000 3724262 1579887443.20 151.5628 59.9959 32.0000 1.9907 1.9917 418.0492 418.2978 0.0373 -1.0000 -1.0000 3724340 1579887443.30 151.5628 59.9959 32.0000 1.9903 1.9912 418.3334 418.5815 0.0372 -1.0000 -1.0000 3724402 1579887443.40 151.5207 59.9959 32.0000 1.9897 1.9906 418.2072 418.4553 0.0373 -1.0000 -1.0000 3724480 1579887443.50 151.5186 59.9959 32.0000 1.9904 1.9914 418.0803 418.3275 0.0371 -1.0000 -1.0000 3724527 1579887443.60 151.5186 59.9959 32.0000 1.9908 1.9918 417.9597 418.2068 0.0372 -1.0000 -1.0000 3724590 1579887443.70 151.5186 59.9959 32.0000 1.9899 1.9909 418.0941 418.3424 0.0373 -1.0000 -1.0000 3724730 1579887443.80 151.5186 59.9959 32.0000 1.9893 1.9903 418.2406 418.4884 0.0372 -1.0000 -1.0000 3724793 1579887443.90 151.5172 59.9959 32.0000 1.9896 1.9906 418.2564 418.5049 0.0373 -1.0000 -1.0000 3724855 1579887444.00 151.5132 59.9959 32.0000 1.9904 1.9914 418.2157 418.4637 0.0371 -1.0000 -1.0000 3724934 1579887444.10 151.5132 59.9959 32.0000 1.9913 1.9922 418.0868 418.3347 0.0372 -1.0000 -1.0000 3725012 1579887444.20 151.5132 59.9959 32.0000 1.9913 1.9923 418.1343 418.3827 0.0373 -1.0000 -1.0000 3725074 1579887444.30 151.5132 59.9959 32.0000 1.9898 1.9907 418.2236 418.4722 0.0373 -1.0000 -1.0000 3725262 1579887444.40 151.5132 59.9959 32.0000 1.9906 1.9915 418.1639 418.4118 0.0372 -1.0000 -1.0000 3725324 1579887444.50 151.5005 59.9959 32.0000 1.9907 1.9917 417.9903 418.2378 0.0371 -1.0000 -1.0000 3725387 1579887444.60 151.5005 59.9959 32.0000 1.9908 1.9917 418.0786 418.3260 0.0372 -1.0000 -1.0000 3725449 1579887444.70 151.5005 59.9959 32.0000 1.9903 1.9913 418.1434 418.3916 0.0372 -1.0000 -1.0000 3725512 1579887444.80 151.5005 59.9959 32.0000 1.9899 1.9909 418.3117 418.5595 0.0371 -1.0000 -1.0000 3725574 1579887444.90 151.5005 59.9959 32.0000 1.9909 1.9919 418.2818 418.5297 0.0372 -1.0000 -1.0000 3725653 1579887445.00 151.5005 59.9959 32.0000 1.9917 1.9926 418.0336 418.2818 0.0372 -1.0000 -1.0000 3725715 1579887445.10 151.5239 59.9961 32.0000 1.9910 1.9920 418.0392 418.2864 0.0371 -1.0000 -1.0000 3725777 1579887445.20 151.5239 59.9961 32.0000 1.9906 1.9916 418.1916 418.4395 0.0372 -1.0000 -1.0000 3725856 1579887445.30 151.5239 59.9961 32.0000 1.9902 1.9912 418.3074 418.5558 0.0373 -1.0000 -1.0000 3726074 1579887445.40 151.5239 59.9961 32.0000 1.9908 1.9918 418.1749 418.4231 0.0372 -1.0000 -1.0000 3726153 1579887445.50 151.5239 59.9961 32.0000 1.9911 1.9920 417.9813 418.2287 0.0371 -1.0000 -1.0000 3726215 1579887445.60 151.5239 59.9961 32.0000 1.9905 1.9914 418.0306 418.2785 0.0372 -1.0000 -1.0000 3726277 1579887445.70 151.5239 59.9961 32.0000 1.9897 1.9907 418.2851 418.5325 0.0371 -1.0000 -1.0000 3726355 1579887445.80 151.5443 59.9961 32.0000 1.9905 1.9914 418.1817 418.4295 0.0372 -1.0000 -1.0000 3726590 1579887445.90 151.5443 59.9961 32.0000 1.9905 1.9915 418.1093 418.3573 0.0372 -1.0000 -1.0000 3726652 1579887446.00 151.5443 59.9961 32.0000 1.9909 1.9919 418.0085 418.2564 0.0372 -1.0000 -1.0000 3726730 1579887446.10 151.5443 59.9961 32.0000 1.9907 1.9916 418.1781 418.4263 0.0373 -1.0000 -1.0000 3726793 1579887446.20 151.5443 59.9961 32.0000 1.9894 1.9904 418.2134 418.4613 0.0372 -1.0000 -1.0000 3726871 1579887446.30 151.5443 59.9961 32.0000 1.9906 1.9916 418.2475 418.4962 0.0373 -1.0000 -1.0000 3727512 1579887446.40 151.5235 59.9961 32.0000 1.9903 1.9913 418.1456 418.3939 0.0373 -1.0000 -1.0000 3727574 1579887446.50 151.5235 59.9961 32.0000 1.9908 1.9918 418.1959 418.4440 0.0372 -1.0000 -1.0000 3727637 1579887446.60 151.5235 59.9961 32.0000 1.9900 1.9910 418.2298 418.4789 0.0373 -1.0000 -1.0000 3727699 1579887446.70 151.5235 59.9961 32.0000 1.9902 1.9911 418.1384 418.3872 0.0373 -1.0000 -1.0000 3727762 1579887446.80 151.5235 59.9961 32.0000 1.9904 1.9914 417.9920 418.2394 0.0371 -1.0000 -1.0000 3727824 1579887446.90 151.5096 59.9961 32.0000 1.9915 1.9925 418.0925 418.3404 0.0372 -1.0000 -1.0000 3727902 1579887447.00 151.4870 59.9961 32.0000 1.9911 1.9920 418.1166 418.3649 0.0373 -1.0000 -1.0000 3727965 1579887447.10 151.4870 59.9961 32.0000 1.9904 1.9914 418.3237 418.5724 0.0373 -1.0000 -1.0000 3728027 1579887447.20 151.4870 59.9961 32.0000 1.9896 1.9906 418.2490 418.4965 0.0372 -1.0000 -1.0000 3728105 1579887447.30 151.4870 59.9961 32.0000 1.9908 1.9918 418.2003 418.4490 0.0374 -1.0000 -1.0000 3728168 1579887447.40 151.4870 59.9961 32.0000 1.9908 1.9917 418.0933 418.3429 0.0374 -1.0000 -1.0000 3728230 1579887447.50 151.5575 59.9961 32.0000 1.9916 1.9926 418.0421 418.2902 0.0373 -1.0000 -1.0000 3728293 1579887447.60 151.5575 59.9961 32.0000 1.9911 1.9921 418.1477 418.3957 0.0372 -1.0000 -1.0000 3728355 1579887447.70 151.5575 59.9961 32.0000 1.9906 1.9916 418.2394 418.4872 0.0372 -1.0000 -1.0000 3728434 1579887447.80 151.5575 59.9961 32.0000 1.9909 1.9918 418.1421 418.3906 0.0372 -1.0000 -1.0000 3728559 1579887447.90 151.5575 59.9961 32.0000 1.9901 1.9911 418.1066 418.3541 0.0372 -1.0000 -1.0000 3728621 1579887448.00 151.5414 59.9961 32.0000 1.9901 1.9911 418.1245 418.3726 0.0372 -1.0000 -1.0000 3728699 1579887448.10 151.5384 59.9961 32.0000 1.9899 1.9909 418.3419 418.5899 0.0372 -1.0000 -1.0000 3728762 1579887448.20 151.5384 59.9961 32.0000 1.9896 1.9906 418.2380 418.4862 0.0373 -1.0000 -1.0000 3728824 1579887448.30 151.5384 59.9961 32.0000 1.9902 1.9912 418.1205 418.3689 0.0373 -1.0000 -1.0000 3729262 1579887448.40 151.5384 59.9961 32.0000 1.9902 1.9912 418.0095 418.2576 0.0372 -1.0000 -1.0000 3729324 1579887448.50 151.5384 59.9961 32.0000 1.9892 1.9902 418.0614 418.3092 0.0372 -1.0000 -1.0000 3729387 1579887448.60 151.5384 59.9961 32.0000 1.9900 1.9909 418.0299 418.2773 0.0372 -1.0000 -1.0000 3729465 1579887448.70 151.5247 59.9961 32.0000 1.9899 1.9909 418.1797 418.4289 0.0373 -1.0000 -1.0000 3729527 1579887448.80 151.5247 59.9961 32.0000 1.9902 1.9912 417.9982 418.2459 0.0371 -1.0000 -1.0000 3729762 1579887448.90 151.5247 59.9961 32.0000 1.9905 1.9915 417.9698 418.2174 0.0372 -1.0000 -1.0000 3729824 1579887449.00 151.5247 59.9961 32.0000 1.9910 1.9920 418.0382 418.2860 0.0372 -1.0000 -1.0000 3729887 1579887449.10 151.5247 59.9961 32.0000 1.9897 1.9907 418.2310 418.4792 0.0373 -1.0000 -1.0000 3729949 1579887449.20 151.4892 59.9961 32.0000 1.9901 1.9911 418.1575 418.4052 0.0372 -1.0000 -1.0000 3730027 1579887449.30 151.4828 59.9961 32.0000 1.9912 1.9921 418.1047 418.3525 0.0371 -1.0000 -1.0000 3730090 1579887449.40 151.4828 59.9961 32.0000 1.9905 1.9915 418.0233 418.2711 0.0373 -1.0000 -1.0000 3730277 1579887449.50 151.4828 59.9961 32.0000 1.9906 1.9916 418.1216 418.3697 0.0372 -1.0000 -1.0000 3730340 1579887449.60 151.4828 59.9961 32.0000 1.9896 1.9906 418.2203 418.4689 0.0373 -1.0000 -1.0000 3730402 1579887449.70 151.4828 59.9961 32.0000 1.9899 1.9909 418.2833 418.5315 0.0372 -1.0000 -1.0000 3730465 1579887449.80 151.4532 59.9957 32.0000 1.9909 1.9918 418.2797 418.5283 0.0373 -1.0000 -1.0000 3730527 1579887449.90 151.4323 59.9955 32.0000 1.9903 1.9913 417.9980 418.2461 0.0372 -1.0000 -1.0000 3731262 1579887450.00 151.4323 59.9955 32.0000 1.9902 1.9912 418.0336 418.2817 0.0373 -1.0000 -1.0000 3731340 1579887450.10 151.4323 59.9955 32.0000 1.9902 1.9912 418.1566 418.4044 0.0372 -1.0000 -1.0000 3731402 1579887450.20 151.4323 59.9955 32.0000 1.9907 1.9916 418.2522 418.5001 0.0373 -1.0000 -1.0000 3731465 1579887450.30 151.4618 59.9955 32.0000 1.9911 1.9921 418.2077 418.4564 0.0373 -1.0000 -1.0000 3731527 1579887450.40 151.5231 59.9955 32.0000 1.9911 1.9920 418.1657 418.4133 0.0372 -1.0000 -1.0000 3731605 1579887450.50 151.5231 59.9955 32.0000 1.9908 1.9918 418.0407 418.2889 0.0372 -1.0000 -1.0000 3731653 1579887450.60 151.5231 59.9955 32.0000 1.9909 1.9919 418.0395 418.2875 0.0372 -1.0000 -1.0000 3731730 1579887450.70 151.5231 59.9955 32.0000 1.9894 1.9904 418.2115 418.4597 0.0372 -1.0000 -1.0000 3731793 1579887450.80 151.5231 59.9955 32.0000 1.9899 1.9909 418.2042 418.4517 0.0371 -1.0000 -1.0000 3731871 1579887450.90 151.5416 59.9955 32.0000 1.9903 1.9913 418.1895 418.4381 0.0373 -1.0000 -1.0000 3731996 1579887451.00 151.5802 59.9955 32.0000 1.9905 1.9915 418.0253 418.2730 0.0372 -1.0000 -1.0000 3732059 1579887451.10 151.5802 59.9955 32.0000 1.9904 1.9914 418.1573 418.4049 0.0372 -1.0000 -1.0000 3732121 1579887451.20 151.5802 59.9955 32.0000 1.9904 1.9914 418.3189 418.5667 0.0372 -1.0000 -1.0000 3732199 1579887451.30 151.5802 59.9955 32.0000 1.9902 1.9912 418.2803 418.5280 0.0372 -1.0000 -1.0000 3732262 1579887451.40 151.5802 59.9955 32.0000 1.9907 1.9916 418.1842 418.4328 0.0373 -1.0000 -1.0000 3732340 1579887451.50 151.4726 59.9955 32.0000 1.9908 1.9918 418.0263 418.2738 0.0371 -1.0000 -1.0000 3732402 1579887451.60 151.4726 59.9955 32.0000 1.9908 1.9918 418.0249 418.2724 0.0372 -1.0000 -1.0000 3732465 1579887451.70 151.4726 59.9955 32.0000 1.9908 1.9918 418.1295 418.3776 0.0372 -1.0000 -1.0000 3732543 1579887451.80 151.4726 59.9955 32.0000 1.9901 1.9911 418.2808 418.5293 0.0373 -1.0000 -1.0000 3732605 1579887451.90 151.4726 59.9955 32.0000 1.9902 1.9912 418.2356 418.4840 0.0373 -1.0000 -1.0000 3732668 1579887452.00 151.4726 59.9955 32.0000 1.9916 1.9925 418.0676 418.3165 0.0374 -1.0000 -1.0000 3732730 1579887452.10 151.4726 59.9955 32.0000 1.9907 1.9917 418.0864 418.3340 0.0371 -1.0000 -1.0000 3732793 1579887452.20 151.4726 59.9955 32.0000 1.9902 1.9911 418.2378 418.4862 0.0373 -1.0000 -1.0000 3732855 1579887452.30 151.4726 59.9955 32.0000 1.9902 1.9912 418.2601 418.5092 0.0374 -1.0000 -1.0000 3732934 1579887452.40 151.4726 59.9955 32.0000 1.9911 1.9920 418.1547 418.4026 0.0372 -1.0000 -1.0000 3733059 1579887452.50 151.4726 59.9955 32.0000 1.9910 1.9920 418.0629 418.3111 0.0373 -1.0000 -1.0000 3733121 1579887452.60 151.4857 59.9955 32.0000 1.9913 1.9923 418.1147 418.3632 0.0373 -1.0000 -1.0000 3733199 1579887452.70 151.4874 59.9955 32.0000 1.9902 1.9911 418.1853 418.4331 0.0372 -1.0000 -1.0000 3733262 1579887452.80 151.4874 59.9955 32.0000 1.9913 1.9923 418.2936 418.5415 0.0371 -1.0000 -1.0000 3733324 1579887452.90 151.4874 59.9955 32.0000 1.9913 1.9923 418.0572 418.3047 0.0372 -1.0000 -1.0000 3734262 1579887453.00 151.4874 59.9955 32.0000 1.9910 1.9920 418.0442 418.2930 0.0373 -1.0000 -1.0000 3734340 1579887453.10 151.4874 59.9955 32.0000 1.9909 1.9919 418.0103 418.2581 0.0372 -1.0000 -1.0000 3734402 1579887453.20 151.5478 59.9955 32.0000 1.9909 1.9919 418.1665 418.4146 0.0372 -1.0000 -1.0000 3734465 1579887453.30 151.5478 59.9955 32.0000 1.9901 1.9911 418.2231 418.4719 0.0373 -1.0000 -1.0000 3734527 1579887453.40 151.5478 59.9955 32.0000 1.9906 1.9915 418.1079 418.3564 0.0373 -1.0000 -1.0000 3734605 1579887453.50 151.5478 59.9955 32.0000 1.9906 1.9916 417.9742 418.2227 0.0374 -1.0000 -1.0000 3734668 1579887453.60 151.5478 59.9955 32.0000 1.9897 1.9906 418.0924 418.3418 0.0374 -1.0000 -1.0000 3734730 1579887453.70 151.5478 59.9955 32.0000 1.9901 1.9911 418.2538 418.5024 0.0373 -1.0000 -1.0000 3734809 1579887453.80 151.5372 59.9955 32.0000 1.9896 1.9906 418.2860 418.5347 0.0373 -1.0000 -1.0000 3734871 1579887453.90 151.5372 59.9955 32.0000 1.9905 1.9915 418.1933 418.4428 0.0374 -1.0000 -1.0000 3734934 1579887454.00 151.5372 59.9955 32.0000 1.9902 1.9911 418.0305 418.2791 0.0373 -1.0000 -1.0000 3735246 1579887454.10 151.5372 59.9955 32.0000 1.9912 1.9922 418.0178 418.2665 0.0373 -1.0000 -1.0000 3735309 1579887454.20 151.5372 59.9955 32.0000 1.9908 1.9917 418.0846 418.3317 0.0372 -1.0000 -1.0000 3735371 1579887454.30 151.4994 59.9968 32.0000 1.9897 1.9907 418.2219 418.4707 0.0373 -1.0000 -1.0000 3735434 1579887454.40 151.4994 59.9968 32.0000 1.9909 1.9919 418.0504 418.2992 0.0374 -1.0000 -1.0000 3735512 1579887454.50 151.4994 59.9968 32.0000 1.9907 1.9917 417.9462 418.1944 0.0373 -1.0000 -1.0000 3735730 1579887454.60 151.4994 59.9968 32.0000 1.9908 1.9918 418.0845 418.3329 0.0373 -1.0000 -1.0000 3735809 1579887454.70 151.4994 59.9968 32.0000 1.9904 1.9913 418.2599 418.5083 0.0372 -1.0000 -1.0000 3735871 1579887454.80 151.4994 59.9968 32.0000 1.9903 1.9913 418.1813 418.4294 0.0372 -1.0000 -1.0000 3735934 1579887454.90 151.4994 59.9968 32.0000 1.9916 1.9926 418.0681 418.3163 0.0373 -1.0000 -1.0000 3736012 1579887455.00 151.4994 59.9968 32.0000 1.9907 1.9917 418.0607 418.3092 0.0373 -1.0000 -1.0000 3736277 1579887455.10 151.4994 59.9968 32.0000 1.9903 1.9913 418.2689 418.5177 0.0373 -1.0000 -1.0000 3736340 1579887455.20 151.4994 59.9968 32.0000 1.9900 1.9910 418.2958 418.5446 0.0373 -1.0000 -1.0000 3736418 1579887455.30 151.4994 59.9968 32.0000 1.9911 1.9920 418.2709 418.5191 0.0373 -1.0000 -1.0000 3736480 1579887455.40 151.4994 59.9968 32.0000 1.9914 1.9923 418.1716 418.4192 0.0371 -1.0000 -1.0000 3736559 1579887455.50 151.5261 59.9968 32.0000 1.9909 1.9919 418.1218 418.3685 0.0372 -1.0000 -1.0000 3736730 1579887455.60 151.5261 59.9968 32.0000 1.9897 1.9907 418.2904 418.5393 0.0373 -1.0000 -1.0000 3736793 1579887455.70 151.5261 59.9968 32.0000 1.9905 1.9915 418.2577 418.5062 0.0373 -1.0000 -1.0000 3736871 1579887455.80 151.5261 59.9968 32.0000 1.9908 1.9918 418.0467 418.2947 0.0372 -1.0000 -1.0000 3736934 1579887455.90 151.5261 59.9968 32.0000 1.9911 1.9921 418.1031 418.3512 0.0372 -1.0000 -1.0000 3736996 1579887456.00 151.5261 59.9968 32.0000 1.9898 1.9908 418.2000 418.4477 0.0371 -1.0000 -1.0000 3737230 1579887456.10 151.5712 59.9968 32.0000 1.9896 1.9906 418.2350 418.4812 0.0370 -1.0000 -1.0000 3737293 1579887456.20 151.5749 59.9968 32.0000 1.9903 1.9913 418.2207 418.4693 0.0374 -1.0000 -1.0000 3737356 1579887456.30 151.5749 59.9968 32.0000 1.9909 1.9918 418.0471 418.2956 0.0373 -1.0000 -1.0000 3737434 1579887456.40 151.5749 59.9968 32.0000 1.9906 1.9916 418.0619 418.3105 0.0373 -1.0000 -1.0000 3737496 1579887456.50 151.5749 59.9968 32.0000 1.9910 1.9920 418.1384 418.3864 0.0371 -1.0000 -1.0000 3737574 1579887456.60 151.5740 59.9968 32.0000 1.9903 1.9912 418.1272 418.3747 0.0372 -1.0000 -1.0000 3737653 1579887456.70 151.5369 59.9968 32.0000 1.9908 1.9918 418.1197 418.3683 0.0373 -1.0000 -1.0000 3737715 1579887456.80 151.5369 59.9968 32.0000 1.9906 1.9916 418.1136 418.3612 0.0372 -1.0000 -1.0000 3737777 1579887456.90 151.5369 59.9968 32.0000 1.9903 1.9913 418.1719 418.4194 0.0371 -1.0000 -1.0000 3737855 1579887457.00 151.5369 59.9968 32.0000 1.9899 1.9909 418.3068 418.5551 0.0373 -1.0000 -1.0000 3738027 1579887457.10 151.5369 59.9968 32.0000 1.9911 1.9921 418.2582 418.5069 0.0372 -1.0000 -1.0000 3738090 1579887457.20 151.4341 59.9968 32.0000 1.9904 1.9914 418.1086 418.3572 0.0374 -1.0000 -1.0000 3738153 1579887457.30 151.4341 59.9968 32.0000 1.9902 1.9912 418.0417 418.2885 0.0371 -1.0000 -1.0000 3738215 1579887457.40 151.4341 59.9968 32.0000 1.9904 1.9914 418.1340 418.3821 0.0372 -1.0000 -1.0000 3738293 1579887457.50 151.4341 59.9968 32.0000 1.9901 1.9910 418.2623 418.5109 0.0373 -1.0000 -1.0000 3738527 1579887457.60 151.4341 59.9968 32.0000 1.9901 1.9910 418.2942 418.5418 0.0371 -1.0000 -1.0000 3738590 1579887457.70 151.4945 59.9968 32.0000 1.9903 1.9913 418.1069 418.3541 0.0371 -1.0000 -1.0000 3738652 1579887457.80 151.5462 59.9968 32.0000 1.9912 1.9922 418.0441 418.2914 0.0372 -1.0000 -1.0000 3738715 1579887457.90 151.5462 59.9968 32.0000 1.9902 1.9911 418.1972 418.4461 0.0373 -1.0000 -1.0000 3738777 1579887458.00 151.5462 59.9968 32.0000 1.9914 1.9923 418.3211 418.5699 0.0374 -1.0000 -1.0000 3739043 1579887458.10 151.5462 59.9968 32.0000 1.9912 1.9921 418.1436 418.3924 0.0373 -1.0000 -1.0000 3739105 1579887458.20 151.5461 59.9968 32.0000 1.9907 1.9916 418.0714 418.3185 0.0372 -1.0000 -1.0000 3739168 1579887458.30 151.5352 59.9968 32.0000 1.9911 1.9920 418.0864 418.3353 0.0374 -1.0000 -1.0000 3739246 1579887458.40 151.5352 59.9968 32.0000 1.9897 1.9907 418.2607 418.5103 0.0374 -1.0000 -1.0000 3739309 1579887458.50 151.5352 59.9968 32.0000 1.9898 1.9908 418.2925 418.5414 0.0373 -1.0000 -1.0000 3739371 1579887458.60 151.5352 59.9968 32.0000 1.9904 1.9913 418.1430 418.3919 0.0374 -1.0000 -1.0000 3739621 1579887458.70 151.5352 59.9968 32.0000 1.9906 1.9916 418.0489 418.2971 0.0372 -1.0000 -1.0000 3739684 1579887458.80 151.5352 59.9968 32.0000 1.9904 1.9913 418.0050 418.2533 0.0373 -1.0000 -1.0000 3739746 1579887458.90 151.4664 59.9968 32.0000 1.9901 1.9910 418.2675 418.5163 0.0373 -1.0000 -1.0000 3739809 1579887459.00 151.4664 59.9968 32.0000 1.9906 1.9915 418.1563 418.4041 0.0372 -1.0000 -1.0000 3739887 1579887459.10 151.4664 59.9968 32.0000 1.9906 1.9916 418.1049 418.3530 0.0372 -1.0000 -1.0000 3740262 1579887459.20 151.4664 59.9968 32.0000 1.9905 1.9915 418.1112 418.3595 0.0373 -1.0000 -1.0000 3740340 1579887459.30 151.4664 59.9968 32.0000 1.9905 1.9915 418.1604 418.4082 0.0371 -1.0000 -1.0000 3740387 1579887459.40 151.4658 59.9968 32.0000 1.9909 1.9918 418.2551 418.5035 0.0373 -1.0000 -1.0000 3740465 1579887459.50 151.4642 59.9968 32.0000 1.9905 1.9915 418.3144 418.5630 0.0373 -1.0000 -1.0000 3740527 1579887459.60 151.4642 59.9968 32.0000 1.9913 1.9923 418.1240 418.3717 0.0372 -1.0000 -1.0000 3740746 1579887459.70 151.4642 59.9968 32.0000 1.9910 1.9920 418.0182 418.2659 0.0372 -1.0000 -1.0000 3740824 1579887459.80 151.4642 59.9968 32.0000 1.9910 1.9919 418.0562 418.3044 0.0373 -1.0000 -1.0000 3740887 1579887459.90 151.4642 59.9968 32.0000 1.9903 1.9913 418.0101 418.2575 0.0371 -1.0000 -1.0000 3740965 1579887460.00 151.5724 59.9972 32.0000 1.9901 1.9911 418.2257 418.4733 0.0372 -1.0000 -1.0000 3741027 1579887460.10 151.5724 59.9972 32.0000 1.9904 1.9914 418.1439 418.3922 0.0373 -1.0000 -1.0000 3741090 1579887460.20 151.5724 59.9972 32.0000 1.9914 1.9924 418.0507 418.2991 0.0372 -1.0000 -1.0000 3741152 1579887460.30 151.5724 59.9972 32.0000 1.9914 1.9923 418.2139 418.4615 0.0372 -1.0000 -1.0000 3741230 1579887460.40 151.5724 59.9972 32.0000 1.9899 1.9908 418.2829 418.5317 0.0374 -1.0000 -1.0000 3741293 1579887460.50 151.5724 59.9972 32.0000 1.9898 1.9908 418.2103 418.4591 0.0373 -1.0000 -1.0000 3741355 1579887460.60 151.5724 59.9972 32.0000 1.9900 1.9910 418.1408 418.3888 0.0372 -1.0000 -1.0000 3741434 1579887460.70 151.5076 59.9972 32.0000 1.9917 1.9927 418.0943 418.3422 0.0372 -1.0000 -1.0000 3742059 1579887460.80 151.5076 59.9972 32.0000 1.9910 1.9919 418.0540 418.3017 0.0371 -1.0000 -1.0000 3742121 1579887460.90 151.5076 59.9972 32.0000 1.9912 1.9922 418.0514 418.2990 0.0372 -1.0000 -1.0000 3742184 1579887461.00 151.5076 59.9972 32.0000 1.9899 1.9909 418.0902 418.3382 0.0372 -1.0000 -1.0000 3742262 1579887461.10 151.5076 59.9972 32.0000 1.9904 1.9914 418.0098 418.2581 0.0373 -1.0000 -1.0000 3742324 1579887461.20 151.5297 59.9972 32.0000 1.9900 1.9910 418.0139 418.2620 0.0372 -1.0000 -1.0000 3742387 1579887461.30 151.5412 59.9972 32.0000 1.9908 1.9918 418.0333 418.2820 0.0374 -1.0000 -1.0000 3742449 1579887461.40 151.5412 59.9972 32.0000 1.9905 1.9915 418.0276 418.2756 0.0373 -1.0000 -1.0000 3742527 1579887461.50 151.5412 59.9972 32.0000 1.9897 1.9906 418.2152 418.4645 0.0373 -1.0000 -1.0000 3742590 1579887461.60 151.5412 59.9972 32.0000 1.9902 1.9911 418.1976 418.4460 0.0373 -1.0000 -1.0000 3742652 1579887461.70 151.5407 59.9972 32.0000 1.9905 1.9915 418.0680 418.3151 0.0372 -1.0000 -1.0000 3742730 1579887461.80 151.4966 59.9972 32.0000 1.9908 1.9918 417.9206 418.1687 0.0372 -1.0000 -1.0000 3742793 1579887461.90 151.4966 59.9972 32.0000 1.9906 1.9915 418.0818 418.3292 0.0371 -1.0000 -1.0000 3742855 1579887462.00 151.4966 59.9972 32.0000 1.9900 1.9909 418.1407 418.3885 0.0372 -1.0000 -1.0000 3742918 1579887462.10 151.4966 59.9972 32.0000 1.9897 1.9906 418.2118 418.4599 0.0372 -1.0000 -1.0000 3742980 1579887462.20 151.4966 59.9972 32.0000 1.9899 1.9909 418.1027 418.3510 0.0373 -1.0000 -1.0000 3743653 1579887462.30 151.4377 59.9972 32.0000 1.9904 1.9914 418.0400 418.2894 0.0374 -1.0000 -1.0000 3743730 1579887462.40 151.4377 59.9972 32.0000 1.9908 1.9917 418.0287 418.2775 0.0374 -1.0000 -1.0000 3743793 1579887462.50 151.4377 59.9972 32.0000 1.9899 1.9909 418.2614 418.5101 0.0373 -1.0000 -1.0000 3743856 1579887462.60 151.4377 59.9972 32.0000 1.9903 1.9912 418.2629 418.5117 0.0373 -1.0000 -1.0000 3743934 1579887462.70 151.4377 59.9972 32.0000 1.9892 1.9901 418.2799 418.5281 0.0372 -1.0000 -1.0000 3743996 1579887462.80 151.4377 59.9972 32.0000 1.9903 1.9913 418.2588 418.5075 0.0373 -1.0000 -1.0000 3744059 1579887462.90 151.4377 59.9972 32.0000 1.9916 1.9926 418.1435 418.3920 0.0372 -1.0000 -1.0000 3744121 1579887463.00 151.4377 59.9972 32.0000 1.9909 1.9919 418.0930 418.3409 0.0372 -1.0000 -1.0000 3744184 1579887463.10 151.4377 59.9972 32.0000 1.9905 1.9914 418.2159 418.4644 0.0372 -1.0000 -1.0000 3744246 1579887463.20 151.4377 59.9972 32.0000 1.9899 1.9909 418.2460 418.4934 0.0371 -1.0000 -1.0000 3744324 1579887463.30 151.4377 59.9972 32.0000 1.9905 1.9915 418.1836 418.4323 0.0374 -1.0000 -1.0000 3744387 1579887463.40 151.4377 59.9972 32.0000 1.9905 1.9915 418.0750 418.3238 0.0373 -1.0000 -1.0000 3744465 1579887463.50 151.4909 59.9972 32.0000 1.9902 1.9911 418.1741 418.4220 0.0372 -1.0000 -1.0000 3744527 1579887463.60 151.4909 59.9972 32.0000 1.9898 1.9908 418.2582 418.5067 0.0374 -1.0000 -1.0000 3744590 1579887463.70 151.4909 59.9972 32.0000 1.9906 1.9916 418.1856 418.4341 0.0372 -1.0000 -1.0000 3744824 1579887463.80 151.4909 59.9972 32.0000 1.9911 1.9921 418.0297 418.2768 0.0371 -1.0000 -1.0000 3744887 1579887463.90 151.4909 59.9972 32.0000 1.9906 1.9916 418.0240 418.2718 0.0372 -1.0000 -1.0000 3744949 1579887464.00 151.4909 59.9972 32.0000 1.9905 1.9915 418.0636 418.3102 0.0371 -1.0000 -1.0000 3745027 1579887464.10 151.4909 59.9972 32.0000 1.9905 1.9915 418.2227 418.4712 0.0372 -1.0000 -1.0000 3745090 1579887464.20 151.4909 59.9972 32.0000 1.9890 1.9899 418.2540 418.5024 0.0373 -1.0000 -1.0000 3745152 1579887464.30 151.4909 59.9972 32.0000 1.9895 1.9904 418.2307 418.4789 0.0373 -1.0000 -1.0000 3745230 1579887464.40 151.4909 59.9972 32.0000 1.9904 1.9914 418.1252 418.3736 0.0372 -1.0000 -1.0000 3745293 1579887464.50 151.4909 59.9972 32.0000 1.9908 1.9918 418.1360 418.3839 0.0372 -1.0000 -1.0000 3745356 1579887464.60 151.5198 59.9972 32.0000 1.9905 1.9915 418.2177 418.4660 0.0372 -1.0000 -1.0000 3745418 1579887464.70 151.5198 59.9972 32.0000 1.9903 1.9913 418.2805 418.5285 0.0373 -1.0000 -1.0000 3745512 1579887464.80 151.5198 59.9972 32.0000 1.9909 1.9919 418.1934 418.4415 0.0372 -1.0000 -1.0000 3745574 1579887464.90 151.5198 59.9972 32.0000 1.9908 1.9918 417.8344 418.0827 0.0373 -1.0000 -1.0000 3745653 1579887465.00 151.5198 59.9972 32.0000 1.9910 1.9919 418.0135 418.2618 0.0373 -1.0000 -1.0000 3745715 1579887465.10 151.4990 59.9970 32.0000 1.9907 1.9916 418.0602 418.3081 0.0372 -1.0000 -1.0000 3745777 1579887465.20 151.4393 59.9965 32.0000 1.9908 1.9918 418.3146 418.5623 0.0372 -1.0000 -1.0000 3745856 1579887465.30 151.4393 59.9965 32.0000 1.9901 1.9910 418.2451 418.4934 0.0373 -1.0000 -1.0000 3746027 1579887465.40 151.4393 59.9965 32.0000 1.9906 1.9916 418.2078 418.4560 0.0372 -1.0000 -1.0000 3746105 1579887465.50 151.4393 59.9965 32.0000 1.9910 1.9920 418.0884 418.3368 0.0373 -1.0000 -1.0000 3746168 1579887465.60 151.4393 59.9965 32.0000 1.9905 1.9915 418.1158 418.3636 0.0371 -1.0000 -1.0000 3746230 1579887465.70 151.5124 59.9965 32.0000 1.9908 1.9917 418.2919 418.5399 0.0372 -1.0000 -1.0000 3746293 1579887465.80 151.5124 59.9965 32.0000 1.9903 1.9912 418.2389 418.4877 0.0374 -1.0000 -1.0000 3746527 1579887465.90 151.5124 59.9965 32.0000 1.9912 1.9922 418.0856 418.3346 0.0373 -1.0000 -1.0000 3746590 1579887466.00 151.5124 59.9965 32.0000 1.9916 1.9926 417.9546 418.2025 0.0372 -1.0000 -1.0000 3746668 1579887466.10 151.5124 59.9965 32.0000 1.9908 1.9918 417.9929 418.2412 0.0373 -1.0000 -1.0000 3746730 1579887466.20 151.5116 59.9965 32.0000 1.9906 1.9915 418.2105 418.4584 0.0372 -1.0000 -1.0000 3746793 1579887466.30 151.5090 59.9965 32.0000 1.9902 1.9911 418.2286 418.4770 0.0373 -1.0000 -1.0000 3747184 1579887466.40 151.5090 59.9965 32.0000 1.9910 1.9920 418.1199 418.3681 0.0372 -1.0000 -1.0000 3747246 1579887466.50 151.5090 59.9965 32.0000 1.9908 1.9918 418.0013 418.2497 0.0373 -1.0000 -1.0000 3747309 1579887466.60 151.5090 59.9965 32.0000 1.9909 1.9918 418.0002 418.2483 0.0372 -1.0000 -1.0000 3747371 1579887466.70 151.5090 59.9965 32.0000 1.9903 1.9913 418.2171 418.4651 0.0372 -1.0000 -1.0000 3747434 1579887466.80 151.5270 59.9965 32.0000 1.9895 1.9904 418.2523 418.5014 0.0374 -1.0000 -1.0000 3747496 1579887466.90 151.5270 59.9965 32.0000 1.9898 1.9907 418.1971 418.4445 0.0372 -1.0000 -1.0000 3747574 1579887467.00 151.5270 59.9965 32.0000 1.9903 1.9913 417.9160 418.1642 0.0372 -1.0000 -1.0000 3747637 1579887467.10 151.5270 59.9965 32.0000 1.9911 1.9921 417.9140 418.1617 0.0372 -1.0000 -1.0000 3747699 1579887467.20 151.5270 59.9965 32.0000 1.9897 1.9907 418.1661 418.4134 0.0372 -1.0000 -1.0000 3747777 1579887467.30 151.5490 59.9965 32.0000 1.9903 1.9913 418.2000 418.4493 0.0374 -1.0000 -1.0000 3748559 1579887467.40 151.5536 59.9965 32.0000 1.9898 1.9908 418.2146 418.4635 0.0374 -1.0000 -1.0000 3748637 1579887467.50 151.5536 59.9965 32.0000 1.9906 1.9915 418.1441 418.3921 0.0372 -1.0000 -1.0000 3748699 1579887467.60 151.5536 59.9965 32.0000 1.9912 1.9921 418.0552 418.3039 0.0374 -1.0000 -1.0000 3748762 1579887467.70 151.5536 59.9965 32.0000 1.9915 1.9925 418.0239 418.2722 0.0372 -1.0000 -1.0000 3748840 1579887467.80 151.5536 59.9965 32.0000 1.9902 1.9912 418.1701 418.4180 0.0372 -1.0000 -1.0000 3748902 1579887467.90 151.4988 59.9965 32.0000 1.9893 1.9902 418.2443 418.4929 0.0374 -1.0000 -1.0000 3748965 1579887468.00 151.4988 59.9965 32.0000 1.9902 1.9912 418.1598 418.4087 0.0373 -1.0000 -1.0000 3749027 1579887468.10 151.4988 59.9965 32.0000 1.9907 1.9917 417.9912 418.2393 0.0372 -1.0000 -1.0000 3749090 1579887468.20 151.4988 59.9965 32.0000 1.9916 1.9925 417.9522 418.1991 0.0371 -1.0000 -1.0000 3749152 1579887468.30 151.4988 59.9965 32.0000 1.9908 1.9918 418.0888 418.3370 0.0373 -1.0000 -1.0000 3749230 1579887468.40 151.4988 59.9965 32.0000 1.9907 1.9917 418.1116 418.3601 0.0373 -1.0000 -1.0000 3749293 1579887468.50 151.4988 59.9965 32.0000 1.9891 1.9901 418.1814 418.4305 0.0374 -1.0000 -1.0000 3749355 1579887468.60 151.4988 59.9965 32.0000 1.9902 1.9911 418.2721 418.5207 0.0373 -1.0000 -1.0000 3749434 1579887468.70 151.4988 59.9965 32.0000 1.9905 1.9915 418.2049 418.4535 0.0373 -1.0000 -1.0000 3749496 1579887468.80 151.4988 59.9965 32.0000 1.9915 1.9925 418.1228 418.3718 0.0374 -1.0000 -1.0000 3749559 1579887468.90 151.5050 59.9965 32.0000 1.9906 1.9916 418.2575 418.5057 0.0373 -1.0000 -1.0000 3749793 1579887469.00 151.5076 59.9965 32.0000 1.9899 1.9909 418.2655 418.5141 0.0373 -1.0000 -1.0000 3749871 1579887469.10 151.5076 59.9965 32.0000 1.9901 1.9910 418.2856 418.5334 0.0372 -1.0000 -1.0000 3749934 1579887469.20 151.5076 59.9965 32.0000 1.9904 1.9914 418.2191 418.4678 0.0373 -1.0000 -1.0000 3750012 1579887469.30 151.5076 59.9965 32.0000 1.9910 1.9919 418.0152 418.2637 0.0373 -1.0000 -1.0000 3750074 1579887469.40 151.5076 59.9965 32.0000 1.9907 1.9916 418.0813 418.3293 0.0372 -1.0000 -1.0000 3750137 1579887469.50 151.5367 59.9965 32.0000 1.9903 1.9913 418.2431 418.4919 0.0373 -1.0000 -1.0000 3750199 1579887469.60 151.5367 59.9965 32.0000 1.9902 1.9912 418.2115 418.4600 0.0373 -1.0000 -1.0000 3750262 1579887469.70 151.5367 59.9965 32.0000 1.9910 1.9919 418.1489 418.3977 0.0374 -1.0000 -1.0000 3750340 1579887469.80 151.5367 59.9965 32.0000 1.9912 1.9921 418.0069 418.2562 0.0374 -1.0000 -1.0000 3750402 1579887469.90 151.5367 59.9965 32.0000 1.9913 1.9923 417.9491 418.1976 0.0373 -1.0000 -1.0000 3750777 1579887470.00 151.5697 59.9966 32.0000 1.9904 1.9913 418.0843 418.3324 0.0372 -1.0000 -1.0000 3750855 1579887470.10 151.5797 59.9966 32.0000 1.9902 1.9911 418.2911 418.5387 0.0371 -1.0000 -1.0000 3750918 1579887470.20 151.5797 59.9966 32.0000 1.9902 1.9912 418.1719 418.4197 0.0372 -1.0000 -1.0000 3750980 1579887470.30 151.5797 59.9966 32.0000 1.9904 1.9914 418.0947 418.3430 0.0373 -1.0000 -1.0000 3751043 1579887470.40 151.5797 59.9966 32.0000 1.9913 1.9922 417.9704 418.2188 0.0372 -1.0000 -1.0000 3751277 1579887470.50 151.5797 59.9966 32.0000 1.9901 1.9910 417.9994 418.2467 0.0371 -1.0000 -1.0000 3751340 1579887470.60 151.5797 59.9966 32.0000 1.9911 1.9921 418.0363 418.2837 0.0372 -1.0000 -1.0000 3751402 1579887470.70 151.5526 59.9966 32.0000 1.9898 1.9908 418.1968 418.4454 0.0373 -1.0000 -1.0000 3751465 1579887470.80 151.5508 59.9966 32.0000 1.9908 1.9917 418.2103 418.4591 0.0374 -1.0000 -1.0000 3751527 1579887470.90 151.5508 59.9966 32.0000 1.9901 1.9911 418.1544 418.4029 0.0373 -1.0000 -1.0000 3751621 1579887471.00 151.5508 59.9966 32.0000 1.9910 1.9920 418.0363 418.2846 0.0373 -1.0000 -1.0000 3751684 1579887471.10 151.5508 59.9966 32.0000 1.9908 1.9918 418.0772 418.3256 0.0373 -1.0000 -1.0000 3751746 1579887471.20 151.5402 59.9966 32.0000 1.9899 1.9909 418.1920 418.4407 0.0373 -1.0000 -1.0000 3751809 1579887471.30 151.4478 59.9966 32.0000 1.9901 1.9911 418.1392 418.3873 0.0373 -1.0000 -1.0000 3751887 1579887471.40 151.4478 59.9966 32.0000 1.9908 1.9918 418.0992 418.3476 0.0372 -1.0000 -1.0000 3751965 1579887471.50 151.4478 59.9966 32.0000 1.9909 1.9919 417.9420 418.1904 0.0373 -1.0000 -1.0000 3752059 1579887471.60 151.4478 59.9966 32.0000 1.9903 1.9913 417.9987 418.2465 0.0372 -1.0000 -1.0000 3752121 1579887471.70 151.4478 59.9966 32.0000 1.9906 1.9916 418.1119 418.3594 0.0371 -1.0000 -1.0000 3752184 1579887471.80 151.4800 59.9966 32.0000 1.9901 1.9911 418.2684 418.5165 0.0373 -1.0000 -1.0000 3752246 1579887471.90 151.4800 59.9966 32.0000 1.9905 1.9915 418.1536 418.4027 0.0374 -1.0000 -1.0000 3752309 1579887472.00 151.4800 59.9966 32.0000 1.9903 1.9913 418.0661 418.3142 0.0372 -1.0000 -1.0000 3752793 1579887472.10 151.4800 59.9966 32.0000 1.9911 1.9921 417.9561 418.2042 0.0372 -1.0000 -1.0000 3752855 1579887472.20 151.4800 59.9966 32.0000 1.9902 1.9912 418.0169 418.2646 0.0372 -1.0000 -1.0000 3752918 1579887472.30 151.4800 59.9966 32.0000 1.9899 1.9909 418.1741 418.4228 0.0373 -1.0000 -1.0000 3752996 1579887472.40 151.4918 59.9966 32.0000 1.9901 1.9911 418.2244 418.4721 0.0371 -1.0000 -1.0000 3753059 1579887472.50 151.4918 59.9966 32.0000 1.9901 1.9911 418.1138 418.3624 0.0374 -1.0000 -1.0000 3753340 1579887472.60 151.4918 59.9966 32.0000 1.9915 1.9925 417.9488 418.1981 0.0374 -1.0000 -1.0000 3753402 1579887472.70 151.4918 59.9966 32.0000 1.9911 1.9921 417.8972 418.1452 0.0373 -1.0000 -1.0000 3753465 1579887472.80 151.4918 59.9966 32.0000 1.9908 1.9918 417.9931 418.2423 0.0374 -1.0000 -1.0000 3753527 1579887472.90 151.4918 59.9966 32.0000 1.9904 1.9913 418.1876 418.4367 0.0374 -1.0000 -1.0000 3753605 1579887473.00 151.4918 59.9966 32.0000 1.9912 1.9922 418.1321 418.3805 0.0372 -1.0000 -1.0000 3753934 1579887473.10 151.4918 59.9966 32.0000 1.9919 1.9929 418.1195 418.3671 0.0372 -1.0000 -1.0000 3753996 1579887473.20 151.4918 59.9966 32.0000 1.9915 1.9925 417.9909 418.2386 0.0373 -1.0000 -1.0000 3754074 1579887473.30 151.6076 59.9966 32.0000 1.9909 1.9919 418.0820 418.3308 0.0372 -1.0000 -1.0000 3754137 1579887473.40 151.6201 59.9966 32.0000 1.9903 1.9913 418.1233 418.3712 0.0373 -1.0000 -1.0000 3754199 1579887473.50 151.5869 59.9966 32.0000 1.9907 1.9916 417.9066 418.1548 0.0372 -1.0000 -1.0000 3754309 1579887473.60 151.5869 59.9966 32.0000 1.9906 1.9916 417.9369 418.1844 0.0373 -1.0000 -1.0000 3754371 1579887473.70 151.5869 59.9966 32.0000 1.9904 1.9914 418.1779 418.4254 0.0372 -1.0000 -1.0000 3754449 1579887473.80 151.5869 59.9966 32.0000 1.9898 1.9908 418.2009 418.4485 0.0372 -1.0000 -1.0000 3754512 1579887473.90 151.5869 59.9966 32.0000 1.9899 1.9909 418.1171 418.3656 0.0373 -1.0000 -1.0000 3754574 1579887474.00 151.5773 59.9966 32.0000 1.9904 1.9914 418.0174 418.2661 0.0373 -1.0000 -1.0000 3754762 1579887474.10 151.5489 59.9966 32.0000 1.9913 1.9922 417.8894 418.1375 0.0373 -1.0000 -1.0000 3754824 1579887474.20 151.5489 59.9966 32.0000 1.9909 1.9919 418.0620 418.3106 0.0373 -1.0000 -1.0000 3754887 1579887474.30 151.5489 59.9966 32.0000 1.9902 1.9911 418.2231 418.4708 0.0371 -1.0000 -1.0000 3754965 1579887474.40 151.5489 59.9966 32.0000 1.9897 1.9907 418.2059 418.4545 0.0373 -1.0000 -1.0000 3755027 1579887474.50 151.5489 59.9966 32.0000 1.9903 1.9912 417.9556 418.2039 0.0373 -1.0000 -1.0000 3755559 1579887474.60 151.4744 59.9966 32.0000 1.9902 1.9912 417.9877 418.2360 0.0372 -1.0000 -1.0000 3755621 1579887474.70 151.4744 59.9966 32.0000 1.9905 1.9915 417.9231 418.1709 0.0372 -1.0000 -1.0000 3755684 1579887474.80 151.4744 59.9966 32.0000 1.9901 1.9911 418.1417 418.3893 0.0372 -1.0000 -1.0000 3755746 1579887474.90 151.4744 59.9966 32.0000 1.9905 1.9915 418.2059 418.4538 0.0372 -1.0000 -1.0000 3755824 1579887475.00 151.4744 59.9966 32.0000 1.9905 1.9915 418.2394 418.4887 0.0374 -1.0000 -1.0000 3756012 1579887475.10 151.4831 59.9966 32.0000 1.9910 1.9920 418.1081 418.3564 0.0373 -1.0000 -1.0000 3756074 1579887475.20 151.5091 59.9968 32.0000 1.9906 1.9916 417.9469 418.1966 0.0375 -1.0000 -1.0000 3756137 1579887475.30 151.5091 59.9968 32.0000 1.9908 1.9918 418.0232 418.2711 0.0372 -1.0000 -1.0000 3756199 1579887475.40 151.5091 59.9968 32.0000 1.9907 1.9917 418.1034 418.3519 0.0373 -1.0000 -1.0000 3756277 1579887475.50 151.5091 59.9968 32.0000 1.9905 1.9915 418.2011 418.4499 0.0373 -1.0000 -1.0000 3756340 1579887475.60 151.5091 59.9968 32.0000 1.9915 1.9925 418.0668 418.3147 0.0372 -1.0000 -1.0000 3756402 1579887475.70 151.5091 59.9968 32.0000 1.9915 1.9924 418.0034 418.2518 0.0373 -1.0000 -1.0000 3756480 1579887475.80 151.5091 59.9968 32.0000 1.9909 1.9919 418.0210 418.2695 0.0373 -1.0000 -1.0000 3756543 1579887475.90 151.5091 59.9968 32.0000 1.9908 1.9917 418.1945 418.4433 0.0372 -1.0000 -1.0000 3756605 1579887476.00 151.5091 59.9968 32.0000 1.9908 1.9918 418.1969 418.4447 0.0373 -1.0000 -1.0000 3756668 1579887476.10 151.5091 59.9968 32.0000 1.9908 1.9918 418.1353 418.3844 0.0374 -1.0000 -1.0000 3756777 1579887476.20 151.5377 59.9968 32.0000 1.9911 1.9920 418.0000 418.2484 0.0373 -1.0000 -1.0000 3756840 1579887476.30 151.5623 59.9968 32.0000 1.9913 1.9923 417.9708 418.2190 0.0372 -1.0000 -1.0000 3756902 1579887476.40 151.5623 59.9968 32.0000 1.9904 1.9914 418.2280 418.4761 0.0372 -1.0000 -1.0000 3756965 1579887476.50 151.5623 59.9968 32.0000 1.9902 1.9912 418.2091 418.4573 0.0373 -1.0000 -1.0000 3757027 1579887476.60 151.5623 59.9968 32.0000 1.9898 1.9908 418.2368 418.4856 0.0373 -1.0000 -1.0000 3757543 1579887476.70 151.5623 59.9968 32.0000 1.9908 1.9917 417.9583 418.2068 0.0373 -1.0000 -1.0000 3757605 1579887476.80 151.5438 59.9968 32.0000 1.9912 1.9922 418.0584 418.3069 0.0373 -1.0000 -1.0000 3757668 1579887476.90 151.5438 59.9968 32.0000 1.9902 1.9912 418.0684 418.3165 0.0372 -1.0000 -1.0000 3757746 1579887477.00 151.5438 59.9968 32.0000 1.9897 1.9907 418.2361 418.4835 0.0372 -1.0000 -1.0000 3757809 1579887477.10 151.5438 59.9968 32.0000 1.9898 1.9908 418.1763 418.4247 0.0372 -1.0000 -1.0000 3757871 1579887477.20 151.5438 59.9968 32.0000 1.9915 1.9925 418.1087 418.3570 0.0373 -1.0000 -1.0000 3757934 1579887477.30 151.5438 59.9968 32.0000 1.9908 1.9918 418.0987 418.3471 0.0373 -1.0000 -1.0000 3757996 1579887477.40 151.5219 59.9968 32.0000 1.9907 1.9917 418.0369 418.2856 0.0373 -1.0000 -1.0000 3758074 1579887477.50 151.5219 59.9968 32.0000 1.9902 1.9912 418.1204 418.3674 0.0370 -1.0000 -1.0000 3758137 1579887477.60 151.5219 59.9968 32.0000 1.9905 1.9915 418.2504 418.4986 0.0373 -1.0000 -1.0000 3758512 1579887477.70 151.5219 59.9968 32.0000 1.9901 1.9910 418.2562 418.5045 0.0372 -1.0000 -1.0000 3758590 1579887477.80 151.5219 59.9968 32.0000 1.9907 1.9917 418.0925 418.3410 0.0373 -1.0000 -1.0000 3758652 1579887477.90 151.4568 59.9968 32.0000 1.9906 1.9916 417.9215 418.1700 0.0373 -1.0000 -1.0000 3758715 1579887478.00 151.4536 59.9968 32.0000 1.9906 1.9916 417.9987 418.2468 0.0373 -1.0000 -1.0000 3758793 1579887478.10 151.4536 59.9968 32.0000 1.9905 1.9915 418.1543 418.4030 0.0373 -1.0000 -1.0000 3759012 1579887478.20 151.4536 59.9968 32.0000 1.9904 1.9913 418.2884 418.5364 0.0372 -1.0000 -1.0000 3759074 1579887478.30 151.4536 59.9968 32.0000 1.9912 1.9922 418.2179 418.4668 0.0374 -1.0000 -1.0000 3759152 1579887478.40 151.4536 59.9968 32.0000 1.9912 1.9922 418.0579 418.3066 0.0373 -1.0000 -1.0000 3759215 1579887478.50 151.4536 59.9968 32.0000 1.9907 1.9917 417.9570 418.2047 0.0372 -1.0000 -1.0000 3759277 1579887478.60 151.4536 59.9968 32.0000 1.9905 1.9915 418.0565 418.3041 0.0372 -1.0000 -1.0000 3759574 1579887478.70 151.4536 59.9968 32.0000 1.9901 1.9910 418.2490 418.4968 0.0372 -1.0000 -1.0000 3759637 1579887478.80 151.4536 59.9968 32.0000 1.9902 1.9911 418.2721 418.5206 0.0373 -1.0000 -1.0000 3759699 1579887478.90 151.4536 59.9968 32.0000 1.9909 1.9919 418.1079 418.3558 0.0372 -1.0000 -1.0000 3759762 1579887479.00 151.5329 59.9968 32.0000 1.9908 1.9917 417.9824 418.2306 0.0373 -1.0000 -1.0000 3759840 1579887479.10 151.5329 59.9968 32.0000 1.9909 1.9919 418.0569 418.3051 0.0372 -1.0000 -1.0000 3759902 1579887479.20 151.4967 59.9968 32.0000 1.9899 1.9909 418.1573 418.4058 0.0374 -1.0000 -1.0000 3800090 1579887479.30 151.4967 59.9968 32.0000 1.9904 1.9914 418.1517 418.4011 0.0374 -1.0000 -1.0000 3800152 1579887479.40 151.4967 59.9968 32.0000 1.9905 1.9914 418.1149 418.3635 0.0373 -1.0000 -1.0000 3800230 1579887479.50 151.4967 59.9968 32.0000 1.9908 1.9918 418.0028 418.2512 0.0373 -1.0000 -1.0000 3800293 1579887479.60 151.5828 59.9968 32.0000 1.9905 1.9915 418.0902 418.3383 0.0373 -1.0000 -1.0000 3800355 1579887479.70 151.5828 59.9968 32.0000 1.9903 1.9913 418.2018 418.4506 0.0373 -1.0000 -1.0000 3800887 1579887479.80 151.5828 59.9968 32.0000 1.9901 1.9911 418.3082 418.5575 0.0374 -1.0000 -1.0000 3800949 1579887479.90 151.5828 59.9968 32.0000 1.9902 1.9912 418.2169 418.4652 0.0373 -1.0000 -1.0000 3801012 1579887480.00 151.5828 59.9968 32.0000 1.9898 1.9908 418.0773 418.3259 0.0373 -1.0000 -1.0000 3801090 1579887480.10 151.5708 59.9968 32.0000 1.9907 1.9916 417.9242 418.1722 0.0372 -1.0000 -1.0000 3801152 1579887480.20 151.5367 59.9969 32.0000 1.9906 1.9915 418.0124 418.2596 0.0372 -1.0000 -1.0000 3801277 1579887480.30 151.5367 59.9969 32.0000 1.9906 1.9916 418.0291 418.2776 0.0372 -1.0000 -1.0000 3801340 1579887480.40 151.5367 59.9969 32.0000 1.9892 1.9902 418.1727 418.4205 0.0372 -1.0000 -1.0000 3801402 1579887480.50 151.5367 59.9969 32.0000 1.9897 1.9907 418.1905 418.4379 0.0371 -1.0000 -1.0000 3801465 1579887480.60 151.5367 59.9969 32.0000 1.9901 1.9911 418.0839 418.3314 0.0372 -1.0000 -1.0000 3801543 1579887480.70 151.5367 59.9969 32.0000 1.9905 1.9915 417.9843 418.2317 0.0371 -1.0000 -1.0000 3801605 1579887480.80 151.5275 59.9969 32.0000 1.9895 1.9905 417.9479 418.1955 0.0372 -1.0000 -1.0000 3801668 1579887480.90 151.5275 59.9969 32.0000 1.9897 1.9907 418.1299 418.3782 0.0373 -1.0000 -1.0000 3801746 1579887481.00 151.5275 59.9969 32.0000 1.9900 1.9909 418.2162 418.4646 0.0373 -1.0000 -1.0000 3801809 1579887481.10 151.5275 59.9969 32.0000 1.9894 1.9904 418.0938 418.3425 0.0373 -1.0000 -1.0000 3801871 1579887481.20 151.5275 59.9969 32.0000 1.9905 1.9915 417.9385 418.1872 0.0373 -1.0000 -1.0000 3802059 1579887481.30 151.5073 59.9969 32.0000 1.9904 1.9914 417.9362 418.1844 0.0372 -1.0000 -1.0000 3802121 1579887481.40 151.4310 59.9969 32.0000 1.9898 1.9908 418.1057 418.3538 0.0373 -1.0000 -1.0000 3802199 1579887481.50 151.4310 59.9969 32.0000 1.9901 1.9911 418.0993 418.3480 0.0373 -1.0000 -1.0000 3802262 1579887481.60 151.4310 59.9969 32.0000 1.9908 1.9918 418.1820 418.4303 0.0373 -1.0000 -1.0000 3802324 1579887481.70 151.4310 59.9969 32.0000 1.9908 1.9917 417.9621 418.2109 0.0373 -1.0000 -1.0000 3802574 1579887481.80 151.4310 59.9969 32.0000 1.9911 1.9921 418.0241 418.2725 0.0373 -1.0000 -1.0000 3802637 1579887481.90 151.4198 59.9969 32.0000 1.9899 1.9909 418.1298 418.3785 0.0373 -1.0000 -1.0000 3802699 1579887482.00 151.4160 59.9969 32.0000 1.9898 1.9908 418.1954 418.4431 0.0372 -1.0000 -1.0000 3802777 1579887482.10 151.4160 59.9969 32.0000 1.9897 1.9907 418.2381 418.4872 0.0374 -1.0000 -1.0000 3802840 1579887482.20 151.4160 59.9969 32.0000 1.9896 1.9905 418.1233 418.3718 0.0372 -1.0000 -1.0000 3802902 1579887482.30 151.4160 59.9969 32.0000 1.9911 1.9921 417.9605 418.2083 0.0373 -1.0000 -1.0000 3803090 1579887482.40 151.4160 59.9969 32.0000 1.9904 1.9914 418.0804 418.3286 0.0372 -1.0000 -1.0000 3803153 1579887482.50 151.4160 59.9969 32.0000 1.9896 1.9906 418.1553 418.4045 0.0374 -1.0000 -1.0000 3803215 1579887482.60 151.4160 59.9969 32.0000 1.9911 1.9920 418.1864 418.4350 0.0373 -1.0000 -1.0000 3803293 1579887482.70 151.4160 59.9969 32.0000 1.9914 1.9924 418.0536 418.3022 0.0373 -1.0000 -1.0000 3803356 1579887482.80 151.5050 59.9969 32.0000 1.9910 1.9920 417.9796 418.2268 0.0371 -1.0000 -1.0000 3803527 1579887482.90 151.5050 59.9969 32.0000 1.9905 1.9915 418.0159 418.2636 0.0372 -1.0000 -1.0000 3803605 1579887483.00 151.5050 59.9969 32.0000 1.9891 1.9901 418.1674 418.4158 0.0373 -1.0000 -1.0000 3803668 1579887483.10 151.5051 59.9969 32.0000 1.9898 1.9908 418.1562 418.4062 0.0375 -1.0000 -1.0000 3803730 1579887483.20 151.5051 59.9969 32.0000 1.9896 1.9906 418.0911 418.3390 0.0371 -1.0000 -1.0000 3803793 1579887483.30 151.5051 59.9969 32.0000 1.9906 1.9915 418.0452 418.2933 0.0373 -1.0000 -1.0000 3804137 1579887483.40 151.5051 59.9969 32.0000 1.9901 1.9911 418.1248 418.3731 0.0373 -1.0000 -1.0000 3804215 1579887483.50 151.5051 59.9969 32.0000 1.9901 1.9910 418.2368 418.4855 0.0373 -1.0000 -1.0000 3804277 1579887483.60 151.4808 59.9969 32.0000 1.9899 1.9909 418.1777 418.4262 0.0373 -1.0000 -1.0000 3804340 1579887483.70 151.4323 59.9969 32.0000 1.9906 1.9916 417.9575 418.2040 0.0371 -1.0000 -1.0000 3804418 1579887483.80 151.4323 59.9969 32.0000 1.9908 1.9917 417.9675 418.2161 0.0373 -1.0000 -1.0000 3804793 1579887483.90 151.4323 59.9969 32.0000 1.9900 1.9910 417.9966 418.2457 0.0374 -1.0000 -1.0000 3804855 1579887484.00 151.4323 59.9969 32.0000 1.9898 1.9908 418.1515 418.3994 0.0373 -1.0000 -1.0000 3804934 1579887484.10 151.4323 59.9969 32.0000 1.9898 1.9908 418.1293 418.3793 0.0375 -1.0000 -1.0000 3804996 1579887484.20 151.4340 59.9969 32.0000 1.9910 1.9920 418.1132 418.3611 0.0371 -1.0000 -1.0000 3805059 1579887484.30 151.4340 59.9969 32.0000 1.9907 1.9917 418.0097 418.2586 0.0373 -1.0000 -1.0000 3805309 1579887484.40 151.4340 59.9969 32.0000 1.9906 1.9915 417.9568 418.2049 0.0373 -1.0000 -1.0000 3805371 1579887484.50 151.4340 59.9969 32.0000 1.9905 1.9915 418.1031 418.3514 0.0373 -1.0000 -1.0000 3805434 1579887484.60 151.4340 59.9969 32.0000 1.9906 1.9916 418.1135 418.3607 0.0371 -1.0000 -1.0000 3805496 1579887484.70 151.4340 59.9969 32.0000 1.9907 1.9916 417.9943 418.2430 0.0374 -1.0000 -1.0000 3805559 1579887484.80 151.4340 59.9969 32.0000 1.9910 1.9920 417.9300 418.1780 0.0372 -1.0000 -1.0000 3805793 1579887484.90 151.4603 59.9970 32.0000 1.9909 1.9919 418.1005 418.3489 0.0373 -1.0000 -1.0000 3805871 1579887485.00 151.4603 59.9970 32.0000 1.9902 1.9912 418.2223 418.4715 0.0374 -1.0000 -1.0000 3805934 1579887485.10 151.4603 59.9970 32.0000 1.9898 1.9908 418.2717 418.5203 0.0373 -1.0000 -1.0000 3805996 1579887485.20 151.4603 59.9970 32.0000 1.9904 1.9914 418.2202 418.4690 0.0373 -1.0000 -1.0000 3806074 1579887485.30 151.4603 59.9970 32.0000 1.9909 1.9919 417.9904 418.2383 0.0372 -1.0000 -1.0000 3806277 1579887485.40 151.4603 59.9970 32.0000 1.9904 1.9914 418.0128 418.2617 0.0374 -1.0000 -1.0000 3806340 1579887485.50 151.4830 59.9970 32.0000 1.9906 1.9915 418.1242 418.3721 0.0372 -1.0000 -1.0000 3806402 1579887485.60 151.4830 59.9970 32.0000 1.9898 1.9908 418.1075 418.3552 0.0372 -1.0000 -1.0000 3806465 1579887485.70 151.4830 59.9970 32.0000 1.9915 1.9924 418.0703 418.3186 0.0373 -1.0000 -1.0000 3806543 1579887485.80 151.4830 59.9970 32.0000 1.9908 1.9918 417.9903 418.2392 0.0374 -1.0000 -1.0000 3806777 1579887485.90 151.5487 59.9970 32.0000 1.9907 1.9916 418.1481 418.3969 0.0373 -1.0000 -1.0000 3806840 1579887486.00 151.5487 59.9970 32.0000 1.9896 1.9905 418.2193 418.4677 0.0373 -1.0000 -1.0000 3806902 1579887486.10 151.5487 59.9970 32.0000 1.9903 1.9912 418.2433 418.4905 0.0371 -1.0000 -1.0000 3806965 1579887486.20 151.5487 59.9970 32.0000 1.9904 1.9913 418.1634 418.4115 0.0372 -1.0000 -1.0000 3807027 1579887486.30 151.5487 59.9970 32.0000 1.9908 1.9918 418.0531 418.3009 0.0372 -1.0000 -1.0000 3807824 1579887486.40 151.4797 59.9970 32.0000 1.9910 1.9919 417.9071 418.1562 0.0374 -1.0000 -1.0000 3807887 1579887486.50 151.4744 59.9970 32.0000 1.9903 1.9913 418.1210 418.3700 0.0374 -1.0000 -1.0000 3807949 1579887486.60 151.4744 59.9970 32.0000 1.9899 1.9909 418.1868 418.4369 0.0375 -1.0000 -1.0000 3808027 1579887486.70 151.4744 59.9970 32.0000 1.9893 1.9902 418.1734 418.4227 0.0374 -1.0000 -1.0000 3808090 1579887486.80 151.4744 59.9970 32.0000 1.9908 1.9917 417.9818 418.2312 0.0374 -1.0000 -1.0000 3808153 1579887486.90 151.4744 59.9970 32.0000 1.9907 1.9916 417.9535 418.2013 0.0372 -1.0000 -1.0000 3808230 1579887487.00 151.4744 59.9970 32.0000 1.9908 1.9918 418.0271 418.2751 0.0372 -1.0000 -1.0000 3808293 1579887487.10 151.4744 59.9970 32.0000 1.9898 1.9908 418.2109 418.4591 0.0372 -1.0000 -1.0000 3808355 1579887487.20 151.4744 59.9970 32.0000 1.9897 1.9906 418.1372 418.3866 0.0375 -1.0000 -1.0000 3808434 1579887487.30 151.4297 59.9970 32.0000 1.9896 1.9906 418.0843 418.3327 0.0373 -1.0000 -1.0000 3808496 1579887487.40 151.4297 59.9970 32.0000 1.9908 1.9918 418.0365 418.2855 0.0374 -1.0000 -1.0000 3808574 1579887487.50 151.4297 59.9970 32.0000 1.9910 1.9919 418.0566 418.3039 0.0371 -1.0000 -1.0000 3808637 1579887487.60 151.3719 59.9970 32.0000 1.9903 1.9913 418.0438 418.2919 0.0373 -1.0000 -1.0000 3808699 1579887487.70 151.3719 59.9970 32.0000 1.9897 1.9907 418.0810 418.3290 0.0372 -1.0000 -1.0000 3808762 1579887487.80 151.3719 59.9970 32.0000 1.9896 1.9905 418.1613 418.4090 0.0372 -1.0000 -1.0000 3808824 1579887487.90 151.3719 59.9970 32.0000 1.9908 1.9918 418.0247 418.2733 0.0373 -1.0000 -1.0000 3808887 1579887488.00 151.3719 59.9970 32.0000 1.9910 1.9920 418.0609 418.3091 0.0373 -1.0000 -1.0000 3808965 1579887488.10 151.5209 59.9970 32.0000 1.9913 1.9922 418.0782 418.3254 0.0371 -1.0000 -1.0000 3809027 1579887488.20 151.5209 59.9970 32.0000 1.9905 1.9915 418.1753 418.4225 0.0371 -1.0000 -1.0000 3809090 1579887488.30 151.5209 59.9970 32.0000 1.9898 1.9908 418.2646 418.5123 0.0372 -1.0000 -1.0000 3809168 1579887488.40 151.5209 59.9970 32.0000 1.9904 1.9913 418.1498 418.3981 0.0372 -1.0000 -1.0000 3809543 1579887488.50 151.5209 59.9970 32.0000 1.9905 1.9915 418.1051 418.3532 0.0373 -1.0000 -1.0000 3809605 1579887488.60 151.5209 59.9970 32.0000 1.9921 1.9930 418.0064 418.2543 0.0372 -1.0000 -1.0000 3809684 1579887488.70 151.5209 59.9970 32.0000 1.9903 1.9913 418.1071 418.3555 0.0372 -1.0000 -1.0000 3809746 1579887488.80 151.5209 59.9970 32.0000 1.9898 1.9908 418.2032 418.4511 0.0373 -1.0000 -1.0000 3809809 1579887488.90 151.5209 59.9970 32.0000 1.9897 1.9907 418.1847 418.4333 0.0373 -1.0000 -1.0000 3809871 1579887489.00 151.5209 59.9970 32.0000 1.9905 1.9914 417.9780 418.2270 0.0374 -1.0000 -1.0000 3809934 1579887489.10 151.5209 59.9970 32.0000 1.9910 1.9920 417.9519 418.2009 0.0373 -1.0000 -1.0000 3809996 1579887489.20 151.5074 59.9970 32.0000 1.9903 1.9913 418.0250 418.2727 0.0371 -1.0000 -1.0000 3810074 1579887489.30 151.5074 59.9970 32.0000 1.9904 1.9913 418.1807 418.4281 0.0372 -1.0000 -1.0000 3810137 1579887489.40 151.5074 59.9970 32.0000 1.9903 1.9913 418.1417 418.3904 0.0374 -1.0000 -1.0000 3810449 1579887489.50 151.5074 59.9970 32.0000 1.9907 1.9917 418.0942 418.3421 0.0372 -1.0000 -1.0000 3810512 1579887489.60 151.5074 59.9970 32.0000 1.9911 1.9921 417.9682 418.2170 0.0374 -1.0000 -1.0000 3810574 1579887489.70 151.5074 59.9970 32.0000 1.9914 1.9923 417.9565 418.2050 0.0373 -1.0000 -1.0000 3810637 1579887489.80 151.5039 59.9969 32.0000 1.9901 1.9911 418.1560 418.4041 0.0372 -1.0000 -1.0000 3810699 1579887489.90 151.4727 59.9967 32.0000 1.9901 1.9911 418.1645 418.4130 0.0373 -1.0000 -1.0000 3810777 1579887490.00 151.4727 59.9967 32.0000 1.9902 1.9911 418.1320 418.3807 0.0373 -1.0000 -1.0000 3810840 1579887490.10 151.4727 59.9967 32.0000 1.9914 1.9924 417.9008 418.1498 0.0373 -1.0000 -1.0000 3810902 1579887490.20 151.4727 59.9967 32.0000 1.9908 1.9918 417.9524 418.1993 0.0372 -1.0000 -1.0000 3810965 1579887490.30 151.4727 59.9967 32.0000 1.9905 1.9915 418.0864 418.3341 0.0372 -1.0000 -1.0000 3811043 1579887490.40 151.4727 59.9967 32.0000 1.9904 1.9914 418.2668 418.5155 0.0373 -1.0000 -1.0000 3811527 1579887490.50 151.4727 59.9967 32.0000 1.9913 1.9923 418.1510 418.3993 0.0373 -1.0000 -1.0000 3811590 1579887490.60 151.4727 59.9967 32.0000 1.9910 1.9919 418.0731 418.3227 0.0375 -1.0000 -1.0000 3811653 1579887490.70 151.4727 59.9967 32.0000 1.9911 1.9921 417.9866 418.2353 0.0373 -1.0000 -1.0000 3811715 1579887490.80 151.4727 59.9967 32.0000 1.9912 1.9922 418.0496 418.2975 0.0372 -1.0000 -1.0000 3811777 1579887490.90 151.4727 59.9967 32.0000 1.9901 1.9910 418.2278 418.4756 0.0372 -1.0000 -1.0000 3812027 1579887491.00 151.4565 59.9967 32.0000 1.9912 1.9921 418.3082 418.5570 0.0373 -1.0000 -1.0000 3812090 1579887491.10 151.4565 59.9967 32.0000 1.9907 1.9917 418.2252 418.4737 0.0373 -1.0000 -1.0000 3812153 1579887491.20 151.4565 59.9967 32.0000 1.9911 1.9921 418.0049 418.2524 0.0372 -1.0000 -1.0000 3812230 1579887491.30 151.4565 59.9967 32.0000 1.9904 1.9913 417.9671 418.2164 0.0373 -1.0000 -1.0000 3812293 1579887491.40 151.4565 59.9967 32.0000 1.9904 1.9913 418.1657 418.4134 0.0372 -1.0000 -1.0000 3812355 1579887491.50 151.4565 59.9967 32.0000 1.9906 1.9916 418.2780 418.5266 0.0373 -1.0000 -1.0000 3812434 1579887491.60 151.4565 59.9967 32.0000 1.9909 1.9919 418.0514 418.3007 0.0374 -1.0000 -1.0000 3812496 1579887491.70 151.4565 59.9967 32.0000 1.9910 1.9920 418.0375 418.2860 0.0373 -1.0000 -1.0000 3812559 1579887491.80 151.4565 59.9967 32.0000 1.9907 1.9917 418.0031 418.2519 0.0373 -1.0000 -1.0000 3812621 1579887491.90 151.4565 59.9967 32.0000 1.9908 1.9918 418.0978 418.3455 0.0372 -1.0000 -1.0000 3812684 1579887492.00 151.4894 59.9967 32.0000 1.9901 1.9911 418.2514 418.4995 0.0373 -1.0000 -1.0000 3812762 1579887492.10 151.5016 59.9967 32.0000 1.9900 1.9910 418.1764 418.4252 0.0374 -1.0000 -1.0000 3812824 1579887492.20 151.5290 59.9967 32.0000 1.9904 1.9914 418.0258 418.2749 0.0373 -1.0000 -1.0000 3812887 1579887492.30 151.5290 59.9967 32.0000 1.9906 1.9916 418.0606 418.3083 0.0372 -1.0000 -1.0000 3812965 1579887492.40 151.5290 59.9967 32.0000 1.9896 1.9906 418.2262 418.4746 0.0373 -1.0000 -1.0000 3813027 1579887492.50 151.5290 59.9967 32.0000 1.9896 1.9905 418.1981 418.4468 0.0373 -1.0000 -1.0000 3813090 1579887492.60 151.5290 59.9967 32.0000 1.9905 1.9914 418.0723 418.3205 0.0372 -1.0000 -1.0000 3813168 1579887492.70 151.5295 59.9967 32.0000 1.9907 1.9917 417.9661 418.2149 0.0374 -1.0000 -1.0000 3813230 1579887492.80 151.5295 59.9967 32.0000 1.9897 1.9907 418.0922 418.3410 0.0373 -1.0000 -1.0000 3813293 1579887492.90 151.5295 59.9967 32.0000 1.9897 1.9907 418.2415 418.4898 0.0372 -1.0000 -1.0000 3813356 1579887493.00 151.5295 59.9967 32.0000 1.9907 1.9916 418.2494 418.4985 0.0374 -1.0000 -1.0000 3813793 1579887493.10 151.5295 59.9967 32.0000 1.9915 1.9925 418.0877 418.3375 0.0374 -1.0000 -1.0000 3813856 1579887493.20 151.5295 59.9967 32.0000 1.9909 1.9919 418.0060 418.2539 0.0372 -1.0000 -1.0000 3813918 1579887493.30 151.4637 59.9967 32.0000 1.9904 1.9913 418.0586 418.3065 0.0372 -1.0000 -1.0000 3813980 1579887493.40 151.4637 59.9967 32.0000 1.9902 1.9911 418.2323 418.4803 0.0372 -1.0000 -1.0000 3814059 1579887493.50 151.4637 59.9967 32.0000 1.9907 1.9917 418.0877 418.3357 0.0373 -1.0000 -1.0000 3814293 1579887493.60 151.4637 59.9967 32.0000 1.9917 1.9927 418.0091 418.2580 0.0373 -1.0000 -1.0000 3814355 1579887493.70 151.4637 59.9967 32.0000 1.9914 1.9924 418.0087 418.2571 0.0373 -1.0000 -1.0000 3814434 1579887493.80 151.5056 59.9967 32.0000 1.9910 1.9920 418.1567 418.4053 0.0373 -1.0000 -1.0000 3814496 1579887493.90 151.5275 59.9967 32.0000 1.9904 1.9914 418.2413 418.4904 0.0373 -1.0000 -1.0000 3814559 1579887494.00 151.5275 59.9967 32.0000 1.9903 1.9913 418.2456 418.4929 0.0372 -1.0000 -1.0000 3814855 1579887494.10 151.5275 59.9967 32.0000 1.9905 1.9915 418.2257 418.4747 0.0374 -1.0000 -1.0000 3814918 1579887494.20 151.5275 59.9967 32.0000 1.9913 1.9923 418.0452 418.2940 0.0373 -1.0000 -1.0000 3814980 1579887494.30 151.5275 59.9967 32.0000 1.9922 1.9932 418.0217 418.2703 0.0373 -1.0000 -1.0000 3815043 1579887494.40 151.5275 59.9967 32.0000 1.9913 1.9923 418.0456 418.2957 0.0375 -1.0000 -1.0000 3815121 1579887494.50 151.5275 59.9967 32.0000 1.9904 1.9913 418.0491 418.2971 0.0373 -1.0000 -1.0000 3815309 1579887494.60 151.5275 59.9967 32.0000 1.9907 1.9917 418.1749 418.4238 0.0373 -1.0000 -1.0000 3815371 1579887494.70 151.5275 59.9967 32.0000 1.9915 1.9925 418.0673 418.3153 0.0372 -1.0000 -1.0000 3815434 1579887494.80 151.5590 59.9967 32.0000 1.9908 1.9917 417.9622 418.2108 0.0373 -1.0000 -1.0000 3815496 1579887494.90 151.5442 59.9968 32.0000 1.9902 1.9912 418.0949 418.3429 0.0372 -1.0000 -1.0000 3815574 1579887495.00 151.5424 59.9968 32.0000 1.9903 1.9913 418.2519 418.4990 0.0370 -1.0000 -1.0000 3815637 1579887495.10 151.5424 59.9968 32.0000 1.9898 1.9907 418.2099 418.4584 0.0373 -1.0000 -1.0000 3815809 1579887495.20 151.5424 59.9968 32.0000 1.9906 1.9916 418.1132 418.3620 0.0373 -1.0000 -1.0000 3815887 1579887495.30 151.5424 59.9968 32.0000 1.9912 1.9922 417.9714 418.2197 0.0373 -1.0000 -1.0000 3815949 1579887495.40 151.5251 59.9968 32.0000 1.9904 1.9914 418.0819 418.3304 0.0372 -1.0000 -1.0000 3816027 1579887495.50 151.4211 59.9968 32.0000 1.9900 1.9910 418.1804 418.4281 0.0372 -1.0000 -1.0000 3816090 1579887495.60 151.4211 59.9968 32.0000 1.9892 1.9902 418.2193 418.4679 0.0373 -1.0000 -1.0000 3817324 1579887495.70 151.4211 59.9968 32.0000 1.9902 1.9911 417.9454 418.1948 0.0374 -1.0000 -1.0000 3817402 1579887495.80 151.4211 59.9968 32.0000 1.9903 1.9912 417.9798 418.2280 0.0373 -1.0000 -1.0000 3817465 1579887495.90 151.4211 59.9968 32.0000 1.9905 1.9914 418.1381 418.3861 0.0372 -1.0000 -1.0000 3817527 1579887496.00 151.4220 59.9968 32.0000 1.9900 1.9910 418.2241 418.4717 0.0372 -1.0000 -1.0000 3817605 1579887496.10 151.4515 59.9968 32.0000 1.9903 1.9912 417.9959 418.2445 0.0373 -1.0000 -1.0000 3817653 1579887496.20 151.4515 59.9968 32.0000 1.9910 1.9920 418.0085 418.2562 0.0372 -1.0000 -1.0000 3817730 1579887496.30 151.4515 59.9968 32.0000 1.9903 1.9912 417.9917 418.2402 0.0373 -1.0000 -1.0000 3817793 1579887496.40 151.4515 59.9968 32.0000 1.9908 1.9918 418.1845 418.4327 0.0373 -1.0000 -1.0000 3817856 1579887496.50 151.4515 59.9968 32.0000 1.9903 1.9912 418.2397 418.4890 0.0374 -1.0000 -1.0000 3817918 1579887496.60 151.4562 59.9968 32.0000 1.9902 1.9912 418.2015 418.4497 0.0373 -1.0000 -1.0000 3817996 1579887496.70 151.5298 59.9968 32.0000 1.9909 1.9918 418.0619 418.3108 0.0374 -1.0000 -1.0000 3818059 1579887496.80 151.5298 59.9968 32.0000 1.9908 1.9918 418.0723 418.3211 0.0373 -1.0000 -1.0000 3818121 1579887496.90 151.5298 59.9968 32.0000 1.9904 1.9913 418.2590 418.5081 0.0373 -1.0000 -1.0000 3818199 1579887497.00 151.5298 59.9968 32.0000 1.9908 1.9917 418.2144 418.4626 0.0372 -1.0000 -1.0000 3818262 1579887497.10 151.5298 59.9968 32.0000 1.9902 1.9912 418.2110 418.4599 0.0374 -1.0000 -1.0000 3818324 1579887497.20 151.5543 59.9968 32.0000 1.9913 1.9923 417.9518 418.2002 0.0373 -1.0000 -1.0000 3818402 1579887497.30 151.5543 59.9968 32.0000 1.9917 1.9927 418.0129 418.2609 0.0371 -1.0000 -1.0000 3818449 1579887497.40 151.5543 59.9968 32.0000 1.9903 1.9913 418.0690 418.3178 0.0373 -1.0000 -1.0000 3818527 1579887497.50 151.5543 59.9968 32.0000 1.9897 1.9907 418.2277 418.4756 0.0372 -1.0000 -1.0000 3818590 1579887497.60 151.5543 59.9968 32.0000 1.9900 1.9910 418.1826 418.4309 0.0373 -1.0000 -1.0000 3818652 1579887497.70 151.5543 59.9968 32.0000 1.9903 1.9912 418.0738 418.3221 0.0373 -1.0000 -1.0000 3818730 1579887497.80 151.5543 59.9968 32.0000 1.9906 1.9916 417.9292 418.1776 0.0373 -1.0000 -1.0000 3818793 1579887497.90 151.5543 59.9968 32.0000 1.9910 1.9920 418.0596 418.3086 0.0374 -1.0000 -1.0000 3818855 1579887498.00 151.5543 59.9968 32.0000 1.9904 1.9914 418.2625 418.5115 0.0373 -1.0000 -1.0000 3818934 1579887498.10 151.5543 59.9968 32.0000 1.9901 1.9911 418.1349 418.3831 0.0372 -1.0000 -1.0000 3818996 1579887498.20 151.5543 59.9968 32.0000 1.9910 1.9920 418.0331 418.2810 0.0372 -1.0000 -1.0000 3819059 1579887498.30 151.4585 59.9968 32.0000 1.9905 1.9915 418.0356 418.2838 0.0372 -1.0000 -1.0000 3819121 1579887498.40 151.4585 59.9968 32.0000 1.9899 1.9909 418.1968 418.4447 0.0372 -1.0000 -1.0000 3819184 1579887498.50 151.4585 59.9968 32.0000 1.9894 1.9904 418.2080 418.4567 0.0375 -1.0000 -1.0000 3819246 1579887498.60 151.4585 59.9968 32.0000 1.9910 1.9920 418.0110 418.2604 0.0374 -1.0000 -1.0000 3819324 1579887498.70 151.4585 59.9968 32.0000 1.9913 1.9922 418.0080 418.2563 0.0372 -1.0000 -1.0000 3820059 1579887498.80 151.4585 59.9968 32.0000 1.9907 1.9917 418.0705 418.3188 0.0373 -1.0000 -1.0000 3820121 1579887498.90 151.4585 59.9968 32.0000 1.9905 1.9915 418.1220 418.3696 0.0372 -1.0000 -1.0000 3820199 1579887499.00 151.5293 59.9968 32.0000 1.9899 1.9908 418.2135 418.4621 0.0373 -1.0000 -1.0000 3820262 1579887499.10 151.5368 59.9968 32.0000 1.9916 1.9925 418.0443 418.2932 0.0374 -1.0000 -1.0000 3820324 1579887499.20 151.5368 59.9968 32.0000 1.9910 1.9920 418.0752 418.3246 0.0374 -1.0000 -1.0000 3820402 1579887499.30 151.5368 59.9968 32.0000 1.9907 1.9916 418.1524 418.4000 0.0372 -1.0000 -1.0000 3820465 1579887499.40 151.5368 59.9968 32.0000 1.9901 1.9911 418.2426 418.4912 0.0374 -1.0000 -1.0000 3820527 1579887499.50 151.5368 59.9968 32.0000 1.9909 1.9919 418.2081 418.4563 0.0372 -1.0000 -1.0000 3820590 1579887499.60 151.5368 59.9968 32.0000 1.9907 1.9917 418.0068 418.2550 0.0372 -1.0000 -1.0000 3820652 1579887499.70 151.5536 59.9972 32.0000 1.9912 1.9922 418.0367 418.2847 0.0373 -1.0000 -1.0000 3820793 1579887499.80 151.5536 59.9972 32.0000 1.9912 1.9922 418.1694 418.4181 0.0373 -1.0000 -1.0000 3820855 1579887499.90 151.5536 59.9972 32.0000 1.9904 1.9914 418.1831 418.4314 0.0372 -1.0000 -1.0000 3820934 1579887500.00 151.5536 59.9972 32.0000 1.9901 1.9910 418.2044 418.4523 0.0372 -1.0000 -1.0000 3820996 1579887500.10 151.5536 59.9972 32.0000 1.9901 1.9911 418.1522 418.4008 0.0372 -1.0000 -1.0000 3821059 1579887500.20 151.4451 59.9972 32.0000 1.9899 1.9909 418.0264 418.2736 0.0372 -1.0000 -1.0000 3821762 1579887500.30 151.4366 59.9972 32.0000 1.9900 1.9909 418.1745 418.4227 0.0373 -1.0000 -1.0000 3821840 1579887500.40 151.4366 59.9972 32.0000 1.9903 1.9913 418.2709 418.5181 0.0370 -1.0000 -1.0000 3821902 1579887500.50 151.4366 59.9972 32.0000 1.9906 1.9915 418.0793 418.3266 0.0372 -1.0000 -1.0000 3821965 1579887500.60 151.4366 59.9972 32.0000 1.9909 1.9919 418.0031 418.2511 0.0372 -1.0000 -1.0000 3822043 1579887500.70 151.4366 59.9972 32.0000 1.9910 1.9920 418.0151 418.2635 0.0373 -1.0000 -1.0000 3822105 1579887500.80 151.4366 59.9972 32.0000 1.9902 1.9911 418.1274 418.3760 0.0373 -1.0000 -1.0000 3822168 1579887500.90 151.4366 59.9972 32.0000 1.9895 1.9905 418.1824 418.4309 0.0372 -1.0000 -1.0000 3822231 1579887501.00 151.4366 59.9972 32.0000 1.9897 1.9906 418.2992 418.5483 0.0374 -1.0000 -1.0000 3822293 1579887501.10 151.4366 59.9972 32.0000 1.9904 1.9914 418.0196 418.2671 0.0371 -1.0000 -1.0000 3822371 1579887501.20 151.4366 59.9972 32.0000 1.9906 1.9916 418.0185 418.2658 0.0371 -1.0000 -1.0000 3822434 1579887501.30 151.4366 59.9972 32.0000 1.9905 1.9915 418.1292 418.3772 0.0372 -1.0000 -1.0000 3822496 1579887501.40 151.4559 59.9972 32.0000 1.9906 1.9916 418.1761 418.4237 0.0372 -1.0000 -1.0000 3822574 1579887501.50 151.4591 59.9972 32.0000 1.9908 1.9918 418.1165 418.3659 0.0374 -1.0000 -1.0000 3822637 1579887501.60 151.4591 59.9972 32.0000 1.9909 1.9919 417.9500 418.1984 0.0373 -1.0000 -1.0000 3822699 1579887501.70 151.4591 59.9972 32.0000 1.9904 1.9914 418.0614 418.3089 0.0372 -1.0000 -1.0000 3822777 1579887501.80 151.4591 59.9972 32.0000 1.9899 1.9908 418.2408 418.4898 0.0374 -1.0000 -1.0000 3822840 1579887501.90 151.4591 59.9972 32.0000 1.9903 1.9913 418.2509 418.5000 0.0374 -1.0000 -1.0000 3822902 1579887502.00 151.5210 59.9972 32.0000 1.9907 1.9916 418.0498 418.2996 0.0374 -1.0000 -1.0000 3822965 1579887502.10 151.5210 59.9972 32.0000 1.9907 1.9917 418.0114 418.2600 0.0373 -1.0000 -1.0000 3823027 1579887502.20 151.5210 59.9972 32.0000 1.9908 1.9918 418.0458 418.2950 0.0374 -1.0000 -1.0000 3823090 1579887502.30 151.5210 59.9972 32.0000 1.9902 1.9912 418.0790 418.3273 0.0373 -1.0000 -1.0000 3823621 1579887502.40 151.5210 59.9972 32.0000 1.9896 1.9906 418.1185 418.3669 0.0373 -1.0000 -1.0000 3823684 1579887502.50 151.5210 59.9972 32.0000 1.9905 1.9915 418.0542 418.3030 0.0374 -1.0000 -1.0000 3823746 1579887502.60 151.5210 59.9972 32.0000 1.9905 1.9915 417.9019 418.1492 0.0371 -1.0000 -1.0000 3823809 1579887502.70 151.5210 59.9972 32.0000 1.9910 1.9920 418.0448 418.2925 0.0373 -1.0000 -1.0000 3823871 1579887502.80 151.5210 59.9972 32.0000 1.9898 1.9907 418.1407 418.3897 0.0374 -1.0000 -1.0000 3823934 1579887502.90 151.5210 59.9972 32.0000 1.9898 1.9907 418.1687 418.4168 0.0373 -1.0000 -1.0000 3824012 1579887503.00 151.5210 59.9972 32.0000 1.9900 1.9910 418.1136 418.3619 0.0372 -1.0000 -1.0000 3824074 1579887503.10 151.4937 59.9972 32.0000 1.9908 1.9917 418.0458 418.2940 0.0373 -1.0000 -1.0000 3824137 1579887503.20 151.4911 59.9972 32.0000 1.9903 1.9913 417.9399 418.1886 0.0374 -1.0000 -1.0000 3824215 1579887503.30 151.4911 59.9972 32.0000 1.9900 1.9909 418.0862 418.3351 0.0373 -1.0000 -1.0000 3824293 1579887503.40 151.4911 59.9972 32.0000 1.9894 1.9904 418.2815 418.5301 0.0373 -1.0000 -1.0000 3824371 1579887503.50 151.4911 59.9972 32.0000 1.9900 1.9910 418.2000 418.4484 0.0373 -1.0000 -1.0000 3824434 1579887503.60 151.4911 59.9972 32.0000 1.9908 1.9917 418.0024 418.2511 0.0373 -1.0000 -1.0000 3824496 1579887503.70 151.4911 59.9972 32.0000 1.9908 1.9917 418.0676 418.3165 0.0374 -1.0000 -1.0000 3824574 1579887503.80 151.4883 59.9972 32.0000 1.9904 1.9914 418.1678 418.4169 0.0374 -1.0000 -1.0000 3825293 1579887503.90 151.4883 59.9972 32.0000 1.9905 1.9915 418.1753 418.4245 0.0374 -1.0000 -1.0000 3825371 1579887504.00 151.4883 59.9972 32.0000 1.9908 1.9918 418.0079 418.2571 0.0374 -1.0000 -1.0000 3825434 1579887504.10 151.4883 59.9972 32.0000 1.9909 1.9918 417.9600 418.2091 0.0374 -1.0000 -1.0000 3825496 1579887504.20 151.4883 59.9972 32.0000 1.9911 1.9920 418.0123 418.2617 0.0375 -1.0000 -1.0000 3825559 1579887504.30 151.4883 59.9972 32.0000 1.9896 1.9906 418.2164 418.4654 0.0373 -1.0000 -1.0000 3825637 1579887504.40 151.4883 59.9972 32.0000 1.9899 1.9909 418.1541 418.4032 0.0373 -1.0000 -1.0000 3825699 1579887504.50 151.4883 59.9972 32.0000 1.9906 1.9916 418.2207 418.4687 0.0372 -1.0000 -1.0000 3825762 1579887504.60 151.4883 59.9972 32.0000 1.9910 1.9920 418.1752 418.4247 0.0374 -1.0000 -1.0000 3825840 1579887504.70 151.4883 59.9972 32.0000 1.9916 1.9926 418.1302 418.3788 0.0373 -1.0000 -1.0000 3825902 1579887504.80 151.4883 59.9972 32.0000 1.9904 1.9913 418.2103 418.4591 0.0373 -1.0000 -1.0000 3825965 1579887504.90 151.6068 59.9975 32.0000 1.9904 1.9914 418.3011 418.5490 0.0372 -1.0000 -1.0000 3826027 1579887505.00 151.6068 59.9975 32.0000 1.9913 1.9923 418.2000 418.4486 0.0373 -1.0000 -1.0000 3826090 1579887505.10 151.6068 59.9975 32.0000 1.9918 1.9928 418.0095 418.2576 0.0373 -1.0000 -1.0000 3826153 1579887505.20 151.6068 59.9975 32.0000 1.9914 1.9923 418.0708 418.3165 0.0370 -1.0000 -1.0000 3826230 1579887505.30 151.6068 59.9975 32.0000 1.9910 1.9919 418.1534 418.4025 0.0373 -1.0000 -1.0000 3826293 1579887505.40 151.6068 59.9975 32.0000 1.9895 1.9904 418.2424 418.4904 0.0372 -1.0000 -1.0000 3826371 1579887505.50 151.4836 59.9975 32.0000 1.9899 1.9909 418.1959 418.4438 0.0372 -1.0000 -1.0000 3826434 1579887505.60 151.4836 59.9975 32.0000 1.9911 1.9920 418.0327 418.2818 0.0374 -1.0000 -1.0000 3826496 1579887505.70 151.4836 59.9975 32.0000 1.9904 1.9913 418.0211 418.2700 0.0373 -1.0000 -1.0000 3826574 1579887505.80 151.4836 59.9975 32.0000 1.9900 1.9909 418.2439 418.4922 0.0373 -1.0000 -1.0000 3826637 1579887505.90 151.4836 59.9975 32.0000 1.9900 1.9910 418.1762 418.4257 0.0374 -1.0000 -1.0000 3826809 1579887506.00 151.4836 59.9975 32.0000 1.9906 1.9916 418.0048 418.2534 0.0373 -1.0000 -1.0000 3826887 1579887506.10 151.4836 59.9975 32.0000 1.9897 1.9907 418.0727 418.3209 0.0373 -1.0000 -1.0000 3826949 1579887506.20 151.4836 59.9975 32.0000 1.9896 1.9906 418.2305 418.4780 0.0372 -1.0000 -1.0000 3827012 1579887506.30 151.4836 59.9975 32.0000 1.9903 1.9913 418.2206 418.4689 0.0372 -1.0000 -1.0000 3827074 1579887506.40 151.4836 59.9975 32.0000 1.9905 1.9914 417.9981 418.2459 0.0372 -1.0000 -1.0000 3827449 1579887506.50 151.4836 59.9975 32.0000 1.9900 1.9910 417.9533 418.2026 0.0374 -1.0000 -1.0000 3827512 1579887506.60 151.4815 59.9975 32.0000 1.9903 1.9913 418.2226 418.4715 0.0373 -1.0000 -1.0000 3827590 1579887506.70 151.4647 59.9975 32.0000 1.9897 1.9907 418.1842 418.4322 0.0372 -1.0000 -1.0000 3827653 1579887506.80 151.4647 59.9975 32.0000 1.9904 1.9913 418.2044 418.4534 0.0374 -1.0000 -1.0000 3827715 1579887506.90 151.4647 59.9975 32.0000 1.9905 1.9914 418.1471 418.3958 0.0373 -1.0000 -1.0000 3828059 1579887507.00 151.4647 59.9975 32.0000 1.9909 1.9919 418.0863 418.3345 0.0372 -1.0000 -1.0000 3828121 1579887507.10 151.4647 59.9975 32.0000 1.9899 1.9909 418.1484 418.3966 0.0372 -1.0000 -1.0000 3828184 1579887507.20 151.4647 59.9975 32.0000 1.9897 1.9907 418.2185 418.4662 0.0372 -1.0000 -1.0000 3828262 1579887507.30 151.5073 59.9975 32.0000 1.9903 1.9913 418.2282 418.4771 0.0374 -1.0000 -1.0000 3828324 1579887507.40 151.5143 59.9975 32.0000 1.9909 1.9919 418.2259 418.4744 0.0372 -1.0000 -1.0000 3828527 1579887507.50 151.5143 59.9975 32.0000 1.9914 1.9924 418.0344 418.2824 0.0373 -1.0000 -1.0000 3828590 1579887507.60 151.5143 59.9975 32.0000 1.9917 1.9927 418.0813 418.3306 0.0374 -1.0000 -1.0000 3828652 1579887507.70 151.5143 59.9975 32.0000 1.9908 1.9918 418.2144 418.4635 0.0373 -1.0000 -1.0000 3828715 1579887507.80 151.5143 59.9975 32.0000 1.9902 1.9911 418.2784 418.5270 0.0373 -1.0000 -1.0000 3828777 1579887507.90 151.5722 59.9975 32.0000 1.9905 1.9914 418.2355 418.4850 0.0374 -1.0000 -1.0000 3828840 1579887508.00 151.5722 59.9975 32.0000 1.9909 1.9919 418.1755 418.4245 0.0373 -1.0000 -1.0000 3828918 1579887508.10 151.5722 59.9975 32.0000 1.9904 1.9914 418.0784 418.3264 0.0372 -1.0000 -1.0000 3828980 1579887508.20 151.5722 59.9975 32.0000 1.9901 1.9911 418.2103 418.4583 0.0372 -1.0000 -1.0000 3829043 1579887508.30 151.5722 59.9975 32.0000 1.9902 1.9912 418.2370 418.4856 0.0372 -1.0000 -1.0000 3829121 1579887508.40 151.5526 59.9975 32.0000 1.9909 1.9919 418.0504 418.2979 0.0372 -1.0000 -1.0000 3829606 1579887508.50 151.5510 59.9975 32.0000 1.9905 1.9914 417.9421 418.1903 0.0373 -1.0000 -1.0000 3829668 1579887508.60 151.5510 59.9975 32.0000 1.9906 1.9916 418.1091 418.3574 0.0373 -1.0000 -1.0000 3829731 1579887508.70 151.5510 59.9975 32.0000 1.9900 1.9910 418.1178 418.3660 0.0372 -1.0000 -1.0000 3829809 1579887508.80 151.5510 59.9975 32.0000 1.9903 1.9913 418.1501 418.3981 0.0372 -1.0000 -1.0000 3829856 1579887508.90 151.5510 59.9975 32.0000 1.9916 1.9926 418.0312 418.2800 0.0374 -1.0000 -1.0000 3829934 1579887509.00 151.5510 59.9975 32.0000 1.9908 1.9918 417.9477 418.1968 0.0374 -1.0000 -1.0000 3829996 1579887509.10 151.5099 59.9975 32.0000 1.9907 1.9916 417.9573 418.2041 0.0370 -1.0000 -1.0000 3830059 1579887509.20 151.4560 59.9975 32.0000 1.9901 1.9911 418.1881 418.4362 0.0373 -1.0000 -1.0000 3830137 1579887509.30 151.4560 59.9975 32.0000 1.9891 1.9901 418.2430 418.4924 0.0374 -1.0000 -1.0000 3830199 1579887509.40 151.4560 59.9975 32.0000 1.9905 1.9915 418.1638 418.4125 0.0373 -1.0000 -1.0000 3830278 1579887509.50 151.4560 59.9975 32.0000 1.9910 1.9920 417.9923 418.2409 0.0373 -1.0000 -1.0000 3830340 1579887509.60 151.4560 59.9975 32.0000 1.9907 1.9917 418.1396 418.3883 0.0373 -1.0000 -1.0000 3830402 1579887509.70 151.5698 59.9974 32.0000 1.9907 1.9917 418.2241 418.4723 0.0372 -1.0000 -1.0000 3830465 1579887509.80 151.5813 59.9973 32.0000 1.9893 1.9903 418.2274 418.4761 0.0373 -1.0000 -1.0000 3830527 1579887509.90 151.5813 59.9973 32.0000 1.9907 1.9917 418.2027 418.4509 0.0372 -1.0000 -1.0000 3830590 1579887510.00 151.5813 59.9973 32.0000 1.9903 1.9912 418.1051 418.3523 0.0371 -1.0000 -1.0000 3830840 1579887510.10 151.5813 59.9973 32.0000 1.9915 1.9925 418.0206 418.2684 0.0373 -1.0000 -1.0000 3830902 1579887510.20 151.5813 59.9973 32.0000 1.9905 1.9915 418.0781 418.3267 0.0373 -1.0000 -1.0000 3830965 1579887510.30 151.5813 59.9973 32.0000 1.9899 1.9909 418.2596 418.5078 0.0373 -1.0000 -1.0000 3831027 1579887510.40 151.5813 59.9973 32.0000 1.9898 1.9907 418.0848 418.3334 0.0373 -1.0000 -1.0000 3831090 1579887510.50 151.5813 59.9973 32.0000 1.9903 1.9913 418.0108 418.2588 0.0372 -1.0000 -1.0000 3831324 1579887510.60 151.5813 59.9973 32.0000 1.9903 1.9913 418.1001 418.3474 0.0372 -1.0000 -1.0000 3831402 1579887510.70 151.5813 59.9973 32.0000 1.9898 1.9908 418.2394 418.4886 0.0374 -1.0000 -1.0000 3831465 1579887510.80 151.5813 59.9973 32.0000 1.9900 1.9909 418.2140 418.4631 0.0373 -1.0000 -1.0000 3831528 1579887510.90 151.5813 59.9973 32.0000 1.9900 1.9910 418.0981 418.3471 0.0374 -1.0000 -1.0000 3831590 1579887511.00 151.5217 59.9973 32.0000 1.9910 1.9920 418.0825 418.3307 0.0372 -1.0000 -1.0000 3832028 1579887511.10 151.5217 59.9973 32.0000 1.9903 1.9912 418.0926 418.3404 0.0372 -1.0000 -1.0000 3832090 1579887511.20 151.5217 59.9973 32.0000 1.9901 1.9911 418.2163 418.4645 0.0372 -1.0000 -1.0000 3832153 1579887511.30 151.5217 59.9973 32.0000 1.9893 1.9903 418.2476 418.4953 0.0372 -1.0000 -1.0000 3832215 1579887511.40 151.5217 59.9973 32.0000 1.9902 1.9912 418.1227 418.3706 0.0372 -1.0000 -1.0000 3832293 1579887511.50 151.4781 59.9973 32.0000 1.9908 1.9917 417.9802 418.2294 0.0374 -1.0000 -1.0000 3832559 1579887511.60 151.4748 59.9973 32.0000 1.9904 1.9914 418.0179 418.2660 0.0372 -1.0000 -1.0000 3832605 1579887511.70 151.4748 59.9973 32.0000 1.9904 1.9914 418.1380 418.3858 0.0374 -1.0000 -1.0000 3832684 1579887511.80 151.4748 59.9973 32.0000 1.9906 1.9916 418.3501 418.5982 0.0373 -1.0000 -1.0000 3832746 1579887511.90 151.4748 59.9973 32.0000 1.9899 1.9909 418.1722 418.4208 0.0373 -1.0000 -1.0000 3832809 1579887512.00 151.4748 59.9973 32.0000 1.9911 1.9921 418.0458 418.2936 0.0372 -1.0000 -1.0000 3832887 1579887512.10 151.4933 59.9973 32.0000 1.9911 1.9920 418.0219 418.2711 0.0374 -1.0000 -1.0000 3833059 1579887512.20 151.4933 59.9973 32.0000 1.9897 1.9907 418.1985 418.4468 0.0372 -1.0000 -1.0000 3833121 1579887512.30 151.4933 59.9973 32.0000 1.9906 1.9916 418.2623 418.5103 0.0372 -1.0000 -1.0000 3833199 1579887512.40 151.4933 59.9973 32.0000 1.9913 1.9922 418.0094 418.2582 0.0373 -1.0000 -1.0000 3833262 1579887512.50 151.4933 59.9973 32.0000 1.9915 1.9924 418.0554 418.3037 0.0373 -1.0000 -1.0000 3833324 1579887512.60 151.5151 59.9973 32.0000 1.9904 1.9914 418.2506 418.4996 0.0374 -1.0000 -1.0000 3833559 1579887512.70 151.5151 59.9973 32.0000 1.9901 1.9911 418.2733 418.5211 0.0371 -1.0000 -1.0000 3833621 1579887512.80 151.5151 59.9973 32.0000 1.9905 1.9915 418.2118 418.4596 0.0372 -1.0000 -1.0000 3833684 1579887512.90 151.5151 59.9973 32.0000 1.9908 1.9917 418.0248 418.2735 0.0374 -1.0000 -1.0000 3833762 1579887513.00 151.5151 59.9973 32.0000 1.9915 1.9925 418.1203 418.3687 0.0373 -1.0000 -1.0000 3833824 1579887513.10 151.6011 59.9973 32.0000 1.9906 1.9916 418.1157 418.3641 0.0372 -1.0000 -1.0000 3834824 1579887513.20 151.6235 59.9973 32.0000 1.9904 1.9913 418.2693 418.5175 0.0373 -1.0000 -1.0000 3834902 1579887513.30 151.6235 59.9973 32.0000 1.9902 1.9911 418.1845 418.4326 0.0372 -1.0000 -1.0000 3834965 1579887513.40 151.6235 59.9973 32.0000 1.9909 1.9919 418.1353 418.3831 0.0372 -1.0000 -1.0000 3835027 1579887513.50 151.6235 59.9973 32.0000 1.9911 1.9921 418.0050 418.2538 0.0374 -1.0000 -1.0000 3835105 1579887513.60 151.6235 59.9973 32.0000 1.9914 1.9923 418.0322 418.2807 0.0373 -1.0000 -1.0000 3835168 1579887513.70 151.5342 59.9973 32.0000 1.9913 1.9923 418.2836 418.5314 0.0371 -1.0000 -1.0000 3835230 1579887513.80 151.5342 59.9973 32.0000 1.9910 1.9920 418.3230 418.5712 0.0373 -1.0000 -1.0000 3835293 1579887513.90 151.5342 59.9973 32.0000 1.9912 1.9922 418.0542 418.3030 0.0374 -1.0000 -1.0000 3835356 1579887514.00 151.5342 59.9973 32.0000 1.9914 1.9924 418.0637 418.3133 0.0374 -1.0000 -1.0000 3835434 1579887514.10 151.5342 59.9973 32.0000 1.9903 1.9913 418.1324 418.3812 0.0374 -1.0000 -1.0000 3835496 1579887514.20 151.5342 59.9973 32.0000 1.9901 1.9911 418.1510 418.3979 0.0372 -1.0000 -1.0000 3835559 1579887514.30 151.4689 59.9973 32.0000 1.9911 1.9921 418.3132 418.5617 0.0372 -1.0000 -1.0000 3835637 1579887514.40 151.4689 59.9973 32.0000 1.9911 1.9921 418.1370 418.3850 0.0372 -1.0000 -1.0000 3835699 1579887514.50 151.4689 59.9973 32.0000 1.9910 1.9919 418.0381 418.2874 0.0374 -1.0000 -1.0000 3835762 1579887514.60 151.4689 59.9973 32.0000 1.9911 1.9921 418.0136 418.2617 0.0372 -1.0000 -1.0000 3835871 1579887514.70 151.4689 59.9973 32.0000 1.9904 1.9914 418.1303 418.3793 0.0374 -1.0000 -1.0000 3835934 1579887514.80 151.4689 59.9973 32.0000 1.9904 1.9914 418.1681 418.4170 0.0374 -1.0000 -1.0000 3835996 1579887514.90 151.5137 59.9978 32.0000 1.9917 1.9927 418.0698 418.3188 0.0373 -1.0000 -1.0000 3836074 1579887515.00 151.5137 59.9978 32.0000 1.9914 1.9924 418.0194 418.2689 0.0375 -1.0000 -1.0000 3836137 1579887515.10 151.5137 59.9978 32.0000 1.9912 1.9922 418.0873 418.3362 0.0373 -1.0000 -1.0000 3836199 1579887515.20 151.6208 59.9978 32.0000 1.9904 1.9914 418.2199 418.4684 0.0373 -1.0000 -1.0000 3836278 1579887515.30 151.6208 59.9978 32.0000 1.9906 1.9916 418.3182 418.5658 0.0372 -1.0000 -1.0000 3836340 1579887515.40 151.6208 59.9978 32.0000 1.9910 1.9919 418.2377 418.4864 0.0373 -1.0000 -1.0000 3836402 1579887515.50 151.6208 59.9978 32.0000 1.9913 1.9923 418.0537 418.3020 0.0373 -1.0000 -1.0000 3836465 1579887515.60 151.6208 59.9978 32.0000 1.9907 1.9916 418.0468 418.2946 0.0372 -1.0000 -1.0000 3836527 1579887515.70 151.6208 59.9978 32.0000 1.9900 1.9910 418.2077 418.4555 0.0371 -1.0000 -1.0000 3836605 1579887515.80 151.6208 59.9978 32.0000 1.9907 1.9916 418.2574 418.5046 0.0371 -1.0000 -1.0000 3836668 1579887515.90 151.6208 59.9978 32.0000 1.9912 1.9922 418.0088 418.2575 0.0374 -1.0000 -1.0000 3836730 1579887516.00 151.6162 59.9978 32.0000 1.9909 1.9918 418.0579 418.3065 0.0373 -1.0000 -1.0000 3836809 1579887516.10 151.4712 59.9978 32.0000 1.9896 1.9906 418.1084 418.3569 0.0373 -1.0000 -1.0000 3836855 1579887516.20 151.4712 59.9978 32.0000 1.9899 1.9908 418.2143 418.4622 0.0371 -1.0000 -1.0000 3837090 1579887516.30 151.4712 59.9978 32.0000 1.9910 1.9920 418.0873 418.3353 0.0372 -1.0000 -1.0000 3837168 1579887516.40 151.4712 59.9978 32.0000 1.9917 1.9926 417.9849 418.2325 0.0372 -1.0000 -1.0000 3837230 1579887516.50 151.4712 59.9978 32.0000 1.9916 1.9926 418.0567 418.3047 0.0372 -1.0000 -1.0000 3837293 1579887516.60 151.4712 59.9978 32.0000 1.9905 1.9915 418.1287 418.3761 0.0372 -1.0000 -1.0000 3837371 1579887516.70 151.4712 59.9978 32.0000 1.9902 1.9912 418.2448 418.4931 0.0373 -1.0000 -1.0000 3837606 1579887516.80 151.4712 59.9978 32.0000 1.9905 1.9915 418.1157 418.3642 0.0373 -1.0000 -1.0000 3837668 1579887516.90 151.4712 59.9978 32.0000 1.9911 1.9921 418.0356 418.2843 0.0373 -1.0000 -1.0000 3837730 1579887517.00 151.4712 59.9978 32.0000 1.9900 1.9909 418.0197 418.2685 0.0374 -1.0000 -1.0000 3837793 1579887517.10 151.4712 59.9978 32.0000 1.9905 1.9915 418.2594 418.5076 0.0372 -1.0000 -1.0000 3837856 1579887517.20 151.4712 59.9978 32.0000 1.9911 1.9920 418.1513 418.4004 0.0374 -1.0000 -1.0000 3838293 1579887517.30 151.5714 59.9978 32.0000 1.9915 1.9925 418.0778 418.3269 0.0373 -1.0000 -1.0000 3838355 1579887517.40 151.5714 59.9978 32.0000 1.9917 1.9927 417.9646 418.2125 0.0372 -1.0000 -1.0000 3838434 1579887517.50 151.5714 59.9978 32.0000 1.9914 1.9924 418.2562 418.5039 0.0372 -1.0000 -1.0000 3838496 1579887517.60 151.5714 59.9978 32.0000 1.9906 1.9916 418.2414 418.4892 0.0372 -1.0000 -1.0000 3838559 1579887517.70 151.5714 59.9978 32.0000 1.9909 1.9919 418.2731 418.5207 0.0371 -1.0000 -1.0000 3838793 1579887517.80 151.5645 59.9978 32.0000 1.9913 1.9923 418.0158 418.2645 0.0374 -1.0000 -1.0000 3838855 1579887517.90 151.5630 59.9978 32.0000 1.9916 1.9926 418.0656 418.3147 0.0374 -1.0000 -1.0000 3838918 1579887518.00 151.5630 59.9978 32.0000 1.9911 1.9921 418.2534 418.5021 0.0373 -1.0000 -1.0000 3838996 1579887518.10 151.5630 59.9978 32.0000 1.9904 1.9914 418.1688 418.4177 0.0373 -1.0000 -1.0000 3839059 1579887518.20 151.5630 59.9978 32.0000 1.9907 1.9917 418.1161 418.3647 0.0374 -1.0000 -1.0000 3839121 1579887518.30 151.5630 59.9978 32.0000 1.9912 1.9922 418.0357 418.2842 0.0373 -1.0000 -1.0000 3839199 1579887518.40 151.5699 59.9978 32.0000 1.9912 1.9922 418.0133 418.2622 0.0374 -1.0000 -1.0000 3839262 1579887518.50 151.5699 59.9978 32.0000 1.9912 1.9922 418.1107 418.3594 0.0373 -1.0000 -1.0000 3839324 1579887518.60 151.5699 59.9978 32.0000 1.9898 1.9908 418.1539 418.4024 0.0373 -1.0000 -1.0000 3839387 1579887518.70 151.5699 59.9978 32.0000 1.9904 1.9914 418.2078 418.4559 0.0373 -1.0000 -1.0000 3840199 1579887518.80 151.5699 59.9978 32.0000 1.9912 1.9922 418.1406 418.3892 0.0373 -1.0000 -1.0000 3840262 1579887518.90 151.5334 59.9978 32.0000 1.9916 1.9926 418.0585 418.3073 0.0374 -1.0000 -1.0000 3840324 1579887519.00 151.5091 59.9978 32.0000 1.9903 1.9913 418.0088 418.2568 0.0373 -1.0000 -1.0000 3840387 1579887519.10 151.5091 59.9978 32.0000 1.9899 1.9909 418.1249 418.3738 0.0374 -1.0000 -1.0000 3840449 1579887519.20 151.5091 59.9978 32.0000 1.9899 1.9909 418.2231 418.4735 0.0375 -1.0000 -1.0000 3840527 1579887519.30 151.5091 59.9978 32.0000 1.9907 1.9917 417.9940 418.2422 0.0373 -1.0000 -1.0000 3840590 1579887519.40 151.5091 59.9978 32.0000 1.9912 1.9922 418.0878 418.3366 0.0373 -1.0000 -1.0000 3840668 1579887519.50 151.4385 59.9978 32.0000 1.9906 1.9916 418.1807 418.4298 0.0374 -1.0000 -1.0000 3840730 1579887519.60 151.4385 59.9978 32.0000 1.9905 1.9914 418.1611 418.4100 0.0374 -1.0000 -1.0000 3840793 1579887519.70 151.4385 59.9978 32.0000 1.9911 1.9921 418.0058 418.2549 0.0374 -1.0000 -1.0000 3840855 1579887519.80 151.4385 59.9978 32.0000 1.9909 1.9919 417.9582 418.2069 0.0373 -1.0000 -1.0000 3840918 1579887519.90 151.4385 59.9978 32.0000 1.9909 1.9919 417.9364 418.1852 0.0374 -1.0000 -1.0000 3840996 1579887520.00 151.4385 59.9978 32.0000 1.9906 1.9916 418.1363 418.3850 0.0373 -1.0000 -1.0000 3841059 1579887520.10 151.4409 59.9978 32.0000 1.9906 1.9915 418.2254 418.4738 0.0373 -1.0000 -1.0000 3841121 1579887520.20 151.5923 59.9971 32.0000 1.9913 1.9923 418.1264 418.3755 0.0374 -1.0000 -1.0000 3841184 1579887520.30 151.5923 59.9971 32.0000 1.9916 1.9926 418.0521 418.3005 0.0373 -1.0000 -1.0000 3841262 1579887520.40 151.5923 59.9971 32.0000 1.9907 1.9916 418.1534 418.4023 0.0374 -1.0000 -1.0000 3841324 1579887520.50 151.5923 59.9971 32.0000 1.9898 1.9908 418.2332 418.4819 0.0374 -1.0000 -1.0000 3841387 1579887520.60 151.5923 59.9971 32.0000 1.9905 1.9914 418.1922 418.4413 0.0373 -1.0000 -1.0000 3841465 1579887520.70 151.5923 59.9971 32.0000 1.9906 1.9916 418.0706 418.3183 0.0372 -1.0000 -1.0000 3841528 1579887520.80 151.5923 59.9971 32.0000 1.9907 1.9917 417.9786 418.2269 0.0373 -1.0000 -1.0000 3842059 1579887520.90 151.5923 59.9971 32.0000 1.9909 1.9918 417.9727 418.2218 0.0374 -1.0000 -1.0000 3842121 1579887521.00 151.5923 59.9971 32.0000 1.9905 1.9914 417.9863 418.2340 0.0372 -1.0000 -1.0000 3842184 1579887521.10 151.5923 59.9971 32.0000 1.9900 1.9909 418.1759 418.4254 0.0375 -1.0000 -1.0000 3842246 1579887521.20 151.5923 59.9971 32.0000 1.9905 1.9915 418.1134 418.3638 0.0376 -1.0000 -1.0000 3842324 1579887521.30 151.5620 59.9971 32.0000 1.9907 1.9916 418.0992 418.3484 0.0373 -1.0000 -1.0000 3842387 1579887521.40 151.5620 59.9971 32.0000 1.9913 1.9922 417.9778 418.2255 0.0372 -1.0000 -1.0000 3842465 1579887521.50 151.5620 59.9971 32.0000 1.9912 1.9922 418.1556 418.4043 0.0374 -1.0000 -1.0000 3842527 1579887521.60 151.5620 59.9971 32.0000 1.9896 1.9906 418.2245 418.4725 0.0372 -1.0000 -1.0000 3842590 1579887521.70 151.5620 59.9971 32.0000 1.9905 1.9914 418.1760 418.4247 0.0373 -1.0000 -1.0000 3842652 1579887521.80 151.5620 59.9971 32.0000 1.9908 1.9918 418.0818 418.3309 0.0374 -1.0000 -1.0000 3842793 1579887521.90 151.4644 59.9971 32.0000 1.9908 1.9918 417.9796 418.2276 0.0372 -1.0000 -1.0000 3842855 1579887522.00 151.4644 59.9971 32.0000 1.9908 1.9918 418.0486 418.2966 0.0373 -1.0000 -1.0000 3842934 1579887522.10 151.4644 59.9971 32.0000 1.9904 1.9913 418.2242 418.4728 0.0373 -1.0000 -1.0000 3842996 1579887522.20 151.4644 59.9971 32.0000 1.9908 1.9918 418.1798 418.4276 0.0372 -1.0000 -1.0000 3843059 1579887522.30 151.4644 59.9971 32.0000 1.9909 1.9919 417.9778 418.2263 0.0373 -1.0000 -1.0000 3843293 1579887522.40 151.4807 59.9971 32.0000 1.9914 1.9924 418.0337 418.2817 0.0372 -1.0000 -1.0000 3843356 1579887522.50 151.5542 59.9971 32.0000 1.9908 1.9917 418.1170 418.3658 0.0373 -1.0000 -1.0000 3843418 1579887522.60 151.5542 59.9971 32.0000 1.9907 1.9916 418.1853 418.4329 0.0371 -1.0000 -1.0000 3843496 1579887522.70 151.5542 59.9971 32.0000 1.9906 1.9916 418.0920 418.3405 0.0374 -1.0000 -1.0000 3843559 1579887522.80 151.5542 59.9971 32.0000 1.9910 1.9920 417.9996 418.2474 0.0373 -1.0000 -1.0000 3843621 1579887522.90 151.5542 59.9971 32.0000 1.9898 1.9907 418.0901 418.3389 0.0373 -1.0000 -1.0000 3843699 1579887523.00 151.5542 59.9971 32.0000 1.9897 1.9907 418.2280 418.4771 0.0374 -1.0000 -1.0000 3843762 1579887523.10 151.5542 59.9971 32.0000 1.9898 1.9908 418.2484 418.4957 0.0371 -1.0000 -1.0000 3843824 1579887523.20 151.5542 59.9971 32.0000 1.9906 1.9916 418.1509 418.4000 0.0375 -1.0000 -1.0000 3843965 1579887523.30 151.5542 59.9971 32.0000 1.9906 1.9916 418.0036 418.2522 0.0373 -1.0000 -1.0000 3844153 1579887523.40 151.5542 59.9971 32.0000 1.9909 1.9919 418.0442 418.2924 0.0373 -1.0000 -1.0000 3844215 1579887523.50 151.5183 59.9971 32.0000 1.9901 1.9911 418.1083 418.3570 0.0374 -1.0000 -1.0000 3844278 1579887523.60 151.5149 59.9971 32.0000 1.9898 1.9908 418.2658 418.5145 0.0373 -1.0000 -1.0000 3844340 1579887523.70 151.5149 59.9971 32.0000 1.9892 1.9901 418.1874 418.4355 0.0372 -1.0000 -1.0000 3844418 1579887523.80 151.5149 59.9971 32.0000 1.9904 1.9914 418.0189 418.2668 0.0373 -1.0000 -1.0000 3845309 1579887523.90 151.5149 59.9971 32.0000 1.9909 1.9918 418.0650 418.3136 0.0373 -1.0000 -1.0000 3845371 1579887524.00 151.5149 59.9971 32.0000 1.9898 1.9908 418.1240 418.3719 0.0372 -1.0000 -1.0000 3845434 1579887524.10 151.4902 59.9971 32.0000 1.9893 1.9903 418.1886 418.4368 0.0373 -1.0000 -1.0000 3845496 1579887524.20 151.4902 59.9971 32.0000 1.9903 1.9913 418.1280 418.3772 0.0374 -1.0000 -1.0000 3845559 1579887524.30 151.4902 59.9971 32.0000 1.9912 1.9921 418.0804 418.3295 0.0373 -1.0000 -1.0000 3845637 1579887524.40 151.4902 59.9971 32.0000 1.9912 1.9921 418.0055 418.2536 0.0372 -1.0000 -1.0000 3845699 1579887524.50 151.4902 59.9971 32.0000 1.9909 1.9918 418.1482 418.3963 0.0373 -1.0000 -1.0000 3845762 1579887524.60 151.4902 59.9971 32.0000 1.9908 1.9917 418.2166 418.4660 0.0374 -1.0000 -1.0000 3845840 1579887524.70 151.5734 59.9966 32.0000 1.9906 1.9916 418.1425 418.3914 0.0373 -1.0000 -1.0000 3845902 1579887524.80 151.5734 59.9966 32.0000 1.9908 1.9918 418.0947 418.3432 0.0373 -1.0000 -1.0000 3845965 1579887524.90 151.5734 59.9966 32.0000 1.9913 1.9923 418.0180 418.2669 0.0373 -1.0000 -1.0000 3846043 1579887525.00 151.5734 59.9966 32.0000 1.9908 1.9918 418.1631 418.4119 0.0374 -1.0000 -1.0000 3846106 1579887525.10 151.5734 59.9966 32.0000 1.9902 1.9912 418.2303 418.4792 0.0373 -1.0000 -1.0000 3846168 1579887525.20 151.5595 59.9966 32.0000 1.9899 1.9909 418.1664 418.4152 0.0373 -1.0000 -1.0000 3846246 1579887525.30 151.5574 59.9966 32.0000 1.9904 1.9914 418.0532 418.3030 0.0375 -1.0000 -1.0000 3846309 1579887525.40 151.5377 59.9966 32.0000 1.9910 1.9920 417.9879 418.2361 0.0373 -1.0000 -1.0000 3846543 1579887525.50 151.5377 59.9966 32.0000 1.9915 1.9925 418.0295 418.2781 0.0373 -1.0000 -1.0000 3846605 1579887525.60 151.5377 59.9966 32.0000 1.9902 1.9912 418.1426 418.3910 0.0373 -1.0000 -1.0000 3846668 1579887525.70 151.5377 59.9966 32.0000 1.9899 1.9909 418.2057 418.4540 0.0372 -1.0000 -1.0000 3846746 1579887525.80 151.5377 59.9966 32.0000 1.9900 1.9910 418.0941 418.3425 0.0373 -1.0000 -1.0000 3846809 1579887525.90 151.5377 59.9966 32.0000 1.9911 1.9921 417.9471 418.1956 0.0373 -1.0000 -1.0000 3846871 1579887526.00 151.5377 59.9966 32.0000 1.9909 1.9919 418.1230 418.3710 0.0372 -1.0000 -1.0000 3846949 1579887526.10 151.5377 59.9966 32.0000 1.9898 1.9907 418.2602 418.5079 0.0371 -1.0000 -1.0000 3847012 1579887526.20 151.5377 59.9966 32.0000 1.9900 1.9910 418.2410 418.4889 0.0372 -1.0000 -1.0000 3847074 1579887526.30 151.5377 59.9966 32.0000 1.9910 1.9920 417.9760 418.2239 0.0373 -1.0000 -1.0000 3847152 1579887526.40 151.4931 59.9966 32.0000 1.9909 1.9918 418.0153 418.2639 0.0373 -1.0000 -1.0000 3847215 1579887526.50 151.4931 59.9966 32.0000 1.9904 1.9914 417.9802 418.2292 0.0374 -1.0000 -1.0000 3847277 1579887526.60 151.4931 59.9966 32.0000 1.9906 1.9916 418.1527 418.4005 0.0372 -1.0000 -1.0000 3847340 1579887526.70 151.4931 59.9966 32.0000 1.9892 1.9902 418.2226 418.4713 0.0374 -1.0000 -1.0000 3847402 1579887526.80 151.4931 59.9966 32.0000 1.9899 1.9909 418.1191 418.3680 0.0373 -1.0000 -1.0000 3847465 1579887526.90 151.4931 59.9966 32.0000 1.9909 1.9918 418.1372 418.3859 0.0373 -1.0000 -1.0000 3847809 1579887527.00 151.4931 59.9966 32.0000 1.9910 1.9919 417.9285 418.1767 0.0372 -1.0000 -1.0000 3847871 1579887527.10 151.4585 59.9966 32.0000 1.9908 1.9918 418.1022 418.3502 0.0372 -1.0000 -1.0000 3847934 1579887527.20 151.4585 59.9966 32.0000 1.9905 1.9915 418.2123 418.4599 0.0372 -1.0000 -1.0000 3848012 1579887527.30 151.4585 59.9966 32.0000 1.9909 1.9919 418.1695 418.4184 0.0374 -1.0000 -1.0000 3848074 1579887527.40 151.4585 59.9966 32.0000 1.9909 1.9919 418.0549 418.3035 0.0373 -1.0000 -1.0000 3848309 1579887527.50 151.4585 59.9966 32.0000 1.9911 1.9921 417.9555 418.2042 0.0373 -1.0000 -1.0000 3848371 1579887527.60 151.4585 59.9966 32.0000 1.9906 1.9916 417.9727 418.2209 0.0373 -1.0000 -1.0000 3848434 1579887527.70 151.5268 59.9966 32.0000 1.9905 1.9914 418.1060 418.3545 0.0373 -1.0000 -1.0000 3848512 1579887527.80 151.5268 59.9966 32.0000 1.9900 1.9910 418.1826 418.4314 0.0373 -1.0000 -1.0000 3848574 1579887527.90 151.5268 59.9966 32.0000 1.9906 1.9916 418.1783 418.4269 0.0373 -1.0000 -1.0000 3848809 1579887528.00 151.5268 59.9966 32.0000 1.9911 1.9921 418.0631 418.3118 0.0373 -1.0000 -1.0000 3848871 1579887528.10 151.5268 59.9966 32.0000 1.9907 1.9917 417.9409 418.1893 0.0373 -1.0000 -1.0000 3848949 1579887528.20 151.5490 59.9966 32.0000 1.9903 1.9913 418.0457 418.2945 0.0373 -1.0000 -1.0000 3849012 1579887528.30 151.5512 59.9966 32.0000 1.9902 1.9912 418.1122 418.3607 0.0374 -1.0000 -1.0000 3849090 1579887528.40 151.5512 59.9966 32.0000 1.9898 1.9907 418.2288 418.4776 0.0372 -1.0000 -1.0000 3849324 1579887528.50 151.5512 59.9966 32.0000 1.9906 1.9916 418.2041 418.4528 0.0373 -1.0000 -1.0000 3849387 1579887528.60 151.5512 59.9966 32.0000 1.9908 1.9917 417.9997 418.2479 0.0373 -1.0000 -1.0000 3849449 1579887528.70 151.5512 59.9966 32.0000 1.9907 1.9917 417.9700 418.2190 0.0374 -1.0000 -1.0000 3849512 1579887528.80 151.5561 59.9966 32.0000 1.9899 1.9909 418.0155 418.2625 0.0371 -1.0000 -1.0000 3849574 1579887528.90 151.5561 59.9966 32.0000 1.9902 1.9912 418.1433 418.3912 0.0372 -1.0000 -1.0000 3849653 1579887529.00 151.5561 59.9966 32.0000 1.9903 1.9913 418.1389 418.3873 0.0373 -1.0000 -1.0000 3850043 1579887529.10 151.5561 59.9966 32.0000 1.9901 1.9911 418.2101 418.4577 0.0372 -1.0000 -1.0000 3850106 1579887529.20 151.5561 59.9966 32.0000 1.9909 1.9918 418.0420 418.2902 0.0373 -1.0000 -1.0000 3850168 1579887529.30 151.5561 59.9966 32.0000 1.9906 1.9916 418.0141 418.2628 0.0374 -1.0000 -1.0000 3850230 1579887529.40 151.4613 59.9966 32.0000 1.9900 1.9910 418.2594 418.5078 0.0373 -1.0000 -1.0000 3850309 1579887529.50 151.4613 59.9966 32.0000 1.9898 1.9908 418.2407 418.4901 0.0374 -1.0000 -1.0000 3850371 1579887529.60 151.4613 59.9966 32.0000 1.9908 1.9918 418.0006 418.2492 0.0373 -1.0000 -1.0000 3850434 1579887529.70 151.4613 59.9966 32.0000 1.9907 1.9917 417.8770 418.1249 0.0372 -1.0000 -1.0000 3850512 1579887529.80 151.4613 59.9966 32.0000 1.9900 1.9910 418.0662 418.3142 0.0372 -1.0000 -1.0000 3850574 1579887529.90 151.4613 59.9966 32.0000 1.9902 1.9912 418.1928 418.4413 0.0373 -1.0000 -1.0000 3850637 1579887530.00 151.4449 59.9972 32.0000 1.9895 1.9904 418.1717 418.4198 0.0373 -1.0000 -1.0000 3850871 1579887530.10 151.4449 59.9972 32.0000 1.9908 1.9918 418.0910 418.3404 0.0375 -1.0000 -1.0000 3850934 1579887530.20 151.4449 59.9972 32.0000 1.9919 1.9929 417.9821 418.2312 0.0373 -1.0000 -1.0000 3850996 1579887530.30 151.4449 59.9972 32.0000 1.9917 1.9926 417.9699 418.2190 0.0374 -1.0000 -1.0000 3851074 1579887530.40 151.4449 59.9972 32.0000 1.9908 1.9917 418.0914 418.3402 0.0373 -1.0000 -1.0000 3851137 1579887530.50 151.4449 59.9972 32.0000 1.9899 1.9908 418.2264 418.4751 0.0373 -1.0000 -1.0000 3851606 1579887530.60 151.5794 59.9972 32.0000 1.9908 1.9918 418.1211 418.3704 0.0374 -1.0000 -1.0000 3851699 1579887530.70 151.5794 59.9972 32.0000 1.9913 1.9923 417.9789 418.2275 0.0373 -1.0000 -1.0000 3851762 1579887530.80 151.5794 59.9972 32.0000 1.9903 1.9913 418.1240 418.3724 0.0372 -1.0000 -1.0000 3851824 1579887530.90 151.5794 59.9972 32.0000 1.9907 1.9917 418.2989 418.5477 0.0373 -1.0000 -1.0000 3851903 1579887531.00 151.5794 59.9972 32.0000 1.9904 1.9914 418.2284 418.4764 0.0372 -1.0000 -1.0000 3851949 1579887531.10 151.5794 59.9972 32.0000 1.9904 1.9914 418.0206 418.2681 0.0371 -1.0000 -1.0000 3852027 1579887531.20 151.5794 59.9972 32.0000 1.9904 1.9914 418.0562 418.3051 0.0374 -1.0000 -1.0000 3852090 1579887531.30 151.5850 59.9972 32.0000 1.9901 1.9911 418.3232 418.5721 0.0373 -1.0000 -1.0000 3852152 1579887531.40 151.5850 59.9972 32.0000 1.9900 1.9910 418.2092 418.4580 0.0374 -1.0000 -1.0000 3852230 1579887531.50 151.5850 59.9972 32.0000 1.9904 1.9913 418.1310 418.3792 0.0372 -1.0000 -1.0000 3852355 1579887531.60 151.5850 59.9972 32.0000 1.9901 1.9911 417.9715 418.2188 0.0372 -1.0000 -1.0000 3852418 1579887531.70 151.5850 59.9972 32.0000 1.9899 1.9909 418.1372 418.3855 0.0372 -1.0000 -1.0000 3852496 1579887531.80 151.5059 59.9972 32.0000 1.9894 1.9903 418.2565 418.5051 0.0374 -1.0000 -1.0000 3852559 1579887531.90 151.5074 59.9972 32.0000 1.9903 1.9912 418.1867 418.4358 0.0373 -1.0000 -1.0000 3852621 1579887532.00 151.4189 59.9972 32.0000 1.9903 1.9913 418.0517 418.2999 0.0372 -1.0000 -1.0000 3853356 1579887532.10 151.4189 59.9972 32.0000 1.9909 1.9919 417.9692 418.2175 0.0373 -1.0000 -1.0000 3853418 1579887532.20 151.4189 59.9972 32.0000 1.9905 1.9914 417.9287 418.1767 0.0372 -1.0000 -1.0000 3853496 1579887532.30 151.4189 59.9972 32.0000 1.9902 1.9911 418.2418 418.4902 0.0373 -1.0000 -1.0000 3853574 1579887532.40 151.4189 59.9972 32.0000 1.9902 1.9911 418.1717 418.4204 0.0373 -1.0000 -1.0000 3853621 1579887532.50 151.4189 59.9972 32.0000 1.9910 1.9920 418.0578 418.3064 0.0373 -1.0000 -1.0000 3853684 1579887532.60 151.4189 59.9972 32.0000 1.9906 1.9916 417.9620 418.2102 0.0373 -1.0000 -1.0000 3853762 1579887532.70 151.4189 59.9972 32.0000 1.9907 1.9916 418.1894 418.4377 0.0372 -1.0000 -1.0000 3853824 1579887532.80 151.4189 59.9972 32.0000 1.9906 1.9915 418.2935 418.5412 0.0372 -1.0000 -1.0000 3853887 1579887532.90 151.4035 59.9972 32.0000 1.9912 1.9922 418.0303 418.2786 0.0373 -1.0000 -1.0000 3853965 1579887533.00 151.4035 59.9972 32.0000 1.9916 1.9925 418.1152 418.3634 0.0373 -1.0000 -1.0000 3854028 1579887533.10 151.4035 59.9972 32.0000 1.9905 1.9914 418.1581 418.4063 0.0373 -1.0000 -1.0000 3854090 1579887533.20 151.4035 59.9972 32.0000 1.9894 1.9904 418.1801 418.4284 0.0372 -1.0000 -1.0000 3854153 1579887533.30 151.4035 59.9972 32.0000 1.9899 1.9909 418.2028 418.4518 0.0374 -1.0000 -1.0000 3854215 1579887533.40 151.4035 59.9972 32.0000 1.9913 1.9923 418.1691 418.4176 0.0373 -1.0000 -1.0000 3854293 1579887533.50 151.5322 59.9972 32.0000 1.9911 1.9921 418.0375 418.2863 0.0373 -1.0000 -1.0000 3854355 1579887533.60 151.5322 59.9972 32.0000 1.9909 1.9918 418.0951 418.3434 0.0372 -1.0000 -1.0000 3854668 1579887533.70 151.5322 59.9972 32.0000 1.9907 1.9916 418.1771 418.4253 0.0373 -1.0000 -1.0000 3854746 1579887533.80 151.4931 59.9972 32.0000 1.9901 1.9911 418.1883 418.4370 0.0373 -1.0000 -1.0000 3854809 1579887533.90 151.4931 59.9972 32.0000 1.9906 1.9916 418.0956 418.3436 0.0372 -1.0000 -1.0000 3854871 1579887534.00 151.4931 59.9972 32.0000 1.9905 1.9915 417.9749 418.2232 0.0373 -1.0000 -1.0000 3854934 1579887534.10 151.4931 59.9972 32.0000 1.9903 1.9913 418.1715 418.4205 0.0373 -1.0000 -1.0000 3855574 1579887534.20 151.4931 59.9972 32.0000 1.9900 1.9910 418.2443 418.4933 0.0374 -1.0000 -1.0000 3855637 1579887534.30 151.4931 59.9972 32.0000 1.9900 1.9910 418.2043 418.4521 0.0372 -1.0000 -1.0000 3855699 1579887534.40 151.4931 59.9972 32.0000 1.9896 1.9906 418.0856 418.3342 0.0373 -1.0000 -1.0000 3855777 1579887534.50 151.4931 59.9972 32.0000 1.9907 1.9917 417.9663 418.2143 0.0372 -1.0000 -1.0000 3855840 1579887534.60 151.4931 59.9972 32.0000 1.9912 1.9922 418.0079 418.2567 0.0374 -1.0000 -1.0000 3855902 1579887534.70 151.5103 59.9971 32.0000 1.9905 1.9915 418.1149 418.3642 0.0374 -1.0000 -1.0000 3855965 1579887534.80 151.5103 59.9971 32.0000 1.9900 1.9910 418.1535 418.4020 0.0373 -1.0000 -1.0000 3856027 1579887534.90 151.5103 59.9971 32.0000 1.9903 1.9912 418.2103 418.4595 0.0373 -1.0000 -1.0000 3856106 1579887535.00 151.5103 59.9971 32.0000 1.9913 1.9923 418.0998 418.3476 0.0372 -1.0000 -1.0000 3856168 1579887535.10 151.5103 59.9971 32.0000 1.9906 1.9916 417.9751 418.2234 0.0372 -1.0000 -1.0000 3856231 1579887535.20 151.4990 59.9971 32.0000 1.9909 1.9919 418.0360 418.2837 0.0372 -1.0000 -1.0000 3856309 1579887535.30 151.4986 59.9971 32.0000 1.9908 1.9918 418.2271 418.4762 0.0374 -1.0000 -1.0000 3856371 1579887535.40 151.4986 59.9971 32.0000 1.9912 1.9922 418.2775 418.5270 0.0374 -1.0000 -1.0000 3856434 1579887535.50 151.4986 59.9971 32.0000 1.9912 1.9922 418.1934 418.4411 0.0371 -1.0000 -1.0000 3856496 1579887535.60 151.4986 59.9971 32.0000 1.9909 1.9918 418.0535 418.3009 0.0372 -1.0000 -1.0000 3856559 1579887535.70 151.4986 59.9971 32.0000 1.9908 1.9918 417.9671 418.2155 0.0373 -1.0000 -1.0000 3856637 1579887535.80 151.5306 59.9971 32.0000 1.9899 1.9909 418.1619 418.4111 0.0374 -1.0000 -1.0000 3856699 1579887535.90 151.5914 59.9971 32.0000 1.9910 1.9919 418.2009 418.4488 0.0371 -1.0000 -1.0000 3856762 1579887536.00 151.5914 59.9971 32.0000 1.9912 1.9922 418.1846 418.4332 0.0373 -1.0000 -1.0000 3856840 1579887536.10 151.5914 59.9971 32.0000 1.9913 1.9923 418.0200 418.2686 0.0373 -1.0000 -1.0000 3857121 1579887536.20 151.5914 59.9971 32.0000 1.9897 1.9907 418.1078 418.3561 0.0372 -1.0000 -1.0000 3857184 1579887536.30 151.5914 59.9971 32.0000 1.9902 1.9912 418.1785 418.4273 0.0373 -1.0000 -1.0000 3857262 1579887536.40 151.5914 59.9971 32.0000 1.9908 1.9918 418.1500 418.3983 0.0373 -1.0000 -1.0000 3857324 1579887536.50 151.5914 59.9971 32.0000 1.9908 1.9918 418.1017 418.3500 0.0373 -1.0000 -1.0000 3857387 1579887536.60 151.5914 59.9971 32.0000 1.9915 1.9925 417.9962 418.2449 0.0373 -1.0000 -1.0000 3857574 1579887536.70 151.5914 59.9971 32.0000 1.9904 1.9914 417.9572 418.2054 0.0373 -1.0000 -1.0000 3857637 1579887536.80 151.5914 59.9971 32.0000 1.9904 1.9914 418.1370 418.3849 0.0372 -1.0000 -1.0000 3857699 1579887536.90 151.5914 59.9971 32.0000 1.9900 1.9910 418.1361 418.3845 0.0373 -1.0000 -1.0000 3857777 1579887537.00 151.5914 59.9971 32.0000 1.9896 1.9906 418.1283 418.3759 0.0371 -1.0000 -1.0000 3857840 1579887537.10 151.5914 59.9971 32.0000 1.9902 1.9912 418.1248 418.3735 0.0373 -1.0000 -1.0000 3857903 1579887537.20 151.5914 59.9971 32.0000 1.9907 1.9917 417.9278 418.1758 0.0373 -1.0000 -1.0000 3857965 1579887537.30 151.5914 59.9971 32.0000 1.9898 1.9908 418.1643 418.4132 0.0374 -1.0000 -1.0000 3858028 1579887537.40 151.5914 59.9971 32.0000 1.9897 1.9907 418.1434 418.3919 0.0372 -1.0000 -1.0000 3858106 1579887537.50 151.5914 59.9971 32.0000 1.9907 1.9917 418.0523 418.3002 0.0372 -1.0000 -1.0000 3858168 1579887537.60 151.4298 59.9971 32.0000 1.9906 1.9916 417.9157 418.1644 0.0374 -1.0000 -1.0000 3858231 1579887537.70 151.4298 59.9971 32.0000 1.9906 1.9916 418.0190 418.2672 0.0372 -1.0000 -1.0000 3858324 1579887537.80 151.5013 59.9971 32.0000 1.9901 1.9911 418.0085 418.2580 0.0374 -1.0000 -1.0000 3858387 1579887537.90 151.5013 59.9971 32.0000 1.9901 1.9911 418.1769 418.4259 0.0374 -1.0000 -1.0000 3858449 1579887538.00 151.5013 59.9971 32.0000 1.9907 1.9917 418.0928 418.3418 0.0373 -1.0000 -1.0000 3858512 1579887538.10 151.5013 59.9971 32.0000 1.9909 1.9919 418.0260 418.2746 0.0373 -1.0000 -1.0000 3858574 1579887538.20 151.5013 59.9971 32.0000 1.9908 1.9918 417.9586 418.2066 0.0373 -1.0000 -1.0000 3859371 1579887538.30 151.5013 59.9971 32.0000 1.9904 1.9914 418.1389 418.3873 0.0373 -1.0000 -1.0000 3859434 1579887538.40 151.5013 59.9971 32.0000 1.9903 1.9913 418.2528 418.5012 0.0373 -1.0000 -1.0000 3859496 1579887538.50 151.5013 59.9971 32.0000 1.9923 1.9933 418.1158 418.3643 0.0373 -1.0000 -1.0000 3859559 1579887538.60 151.5013 59.9971 32.0000 1.9911 1.9921 417.9899 418.2389 0.0374 -1.0000 -1.0000 3859637 1579887538.70 151.5013 59.9971 32.0000 1.9902 1.9912 417.9938 418.2421 0.0373 -1.0000 -1.0000 3859699 1579887538.80 151.4611 59.9971 32.0000 1.9900 1.9910 418.2042 418.4531 0.0373 -1.0000 -1.0000 3859762 1579887538.90 151.4549 59.9971 32.0000 1.9900 1.9909 418.2309 418.4795 0.0373 -1.0000 -1.0000 3859840 1579887539.00 151.4549 59.9971 32.0000 1.9905 1.9915 418.1704 418.4191 0.0373 -1.0000 -1.0000 3859902 1579887539.10 151.4549 59.9971 32.0000 1.9910 1.9920 418.0110 418.2590 0.0373 -1.0000 -1.0000 3859965 1579887539.20 151.4549 59.9971 32.0000 1.9911 1.9921 417.8944 418.1431 0.0373 -1.0000 -1.0000 3900027 1579887539.30 151.4549 59.9971 32.0000 1.9905 1.9915 417.9640 418.2122 0.0373 -1.0000 -1.0000 3900090 1579887539.40 151.4549 59.9971 32.0000 1.9904 1.9914 418.0899 418.3392 0.0374 -1.0000 -1.0000 3900168 1579887539.50 151.4549 59.9971 32.0000 1.9906 1.9916 418.1543 418.4037 0.0374 -1.0000 -1.0000 3900230 1579887539.60 151.4882 59.9971 32.0000 1.9907 1.9916 417.9016 418.1507 0.0374 -1.0000 -1.0000 3900293 1579887539.70 151.4861 59.9971 32.0000 1.9906 1.9916 417.9575 418.2060 0.0374 -1.0000 -1.0000 3900371 1579887539.80 151.5334 59.9964 32.0000 1.9906 1.9915 418.1403 418.3894 0.0374 -1.0000 -1.0000 3900434 1579887539.90 151.5334 59.9964 32.0000 1.9903 1.9913 418.1238 418.3724 0.0373 -1.0000 -1.0000 3900496 1579887540.00 151.5334 59.9964 32.0000 1.9896 1.9906 418.1420 418.3902 0.0372 -1.0000 -1.0000 3900559 1579887540.10 151.5334 59.9964 32.0000 1.9902 1.9911 418.0667 418.3158 0.0374 -1.0000 -1.0000 3900621 1579887540.20 151.5334 59.9964 32.0000 1.9901 1.9911 417.8786 418.1271 0.0373 -1.0000 -1.0000 3900684 1579887540.30 151.5334 59.9964 32.0000 1.9907 1.9917 418.0075 418.2555 0.0372 -1.0000 -1.0000 3901090 1579887540.40 151.5334 59.9964 32.0000 1.9899 1.9908 418.1523 418.4002 0.0372 -1.0000 -1.0000 3901152 1579887540.50 151.5334 59.9964 32.0000 1.9902 1.9911 418.2119 418.4603 0.0373 -1.0000 -1.0000 3901215 1579887540.60 151.5561 59.9964 32.0000 1.9901 1.9911 417.9404 418.1889 0.0373 -1.0000 -1.0000 3901277 1579887540.70 151.4718 59.9964 32.0000 1.9905 1.9915 417.9872 418.2355 0.0373 -1.0000 -1.0000 3901340 1579887540.80 151.4718 59.9964 32.0000 1.9900 1.9910 418.0288 418.2776 0.0373 -1.0000 -1.0000 3901574 1579887540.90 151.4718 59.9964 32.0000 1.9898 1.9908 418.1270 418.3758 0.0373 -1.0000 -1.0000 3901652 1579887541.00 151.4718 59.9964 32.0000 1.9904 1.9914 418.0100 418.2585 0.0373 -1.0000 -1.0000 3901715 1579887541.10 151.4698 59.9964 32.0000 1.9907 1.9917 417.9192 418.1676 0.0373 -1.0000 -1.0000 3901777 1579887541.20 151.4698 59.9964 32.0000 1.9906 1.9916 417.9062 418.1554 0.0375 -1.0000 -1.0000 3901855 1579887541.30 151.4698 59.9964 32.0000 1.9903 1.9913 418.0464 418.2953 0.0373 -1.0000 -1.0000 3902105 1579887541.40 151.4698 59.9964 32.0000 1.9898 1.9907 418.1991 418.4473 0.0372 -1.0000 -1.0000 3902168 1579887541.50 151.4698 59.9964 32.0000 1.9912 1.9921 418.2548 418.5033 0.0373 -1.0000 -1.0000 3902230 1579887541.60 151.4753 59.9964 32.0000 1.9904 1.9914 418.0854 418.3332 0.0372 -1.0000 -1.0000 3902293 1579887541.70 151.4793 59.9964 32.0000 1.9905 1.9915 417.9523 418.2014 0.0374 -1.0000 -1.0000 3902371 1579887541.80 151.4793 59.9964 32.0000 1.9905 1.9915 418.1054 418.3540 0.0373 -1.0000 -1.0000 3902590 1579887541.90 151.4793 59.9964 32.0000 1.9902 1.9912 418.2016 418.4502 0.0373 -1.0000 -1.0000 3902668 1579887542.00 151.5280 59.9964 32.0000 1.9912 1.9922 418.0445 418.2924 0.0373 -1.0000 -1.0000 3902730 1579887542.10 151.5541 59.9964 32.0000 1.9912 1.9922 418.0100 418.2580 0.0373 -1.0000 -1.0000 3902793 1579887542.20 151.5541 59.9964 32.0000 1.9906 1.9916 417.9698 418.2181 0.0373 -1.0000 -1.0000 3902855 1579887542.30 151.5541 59.9964 32.0000 1.9903 1.9913 418.0291 418.2791 0.0375 -1.0000 -1.0000 3902934 1579887542.40 151.5541 59.9964 32.0000 1.9912 1.9922 418.1068 418.3552 0.0372 -1.0000 -1.0000 3903106 1579887542.50 151.5541 59.9964 32.0000 1.9907 1.9916 418.0534 418.3015 0.0373 -1.0000 -1.0000 3903168 1579887542.60 151.5541 59.9964 32.0000 1.9913 1.9923 417.8888 418.1375 0.0373 -1.0000 -1.0000 3903246 1579887542.70 151.5541 59.9964 32.0000 1.9914 1.9924 417.9605 418.2083 0.0372 -1.0000 -1.0000 3903309 1579887542.80 151.5541 59.9964 32.0000 1.9911 1.9920 418.1884 418.4362 0.0372 -1.0000 -1.0000 3903371 1579887542.90 151.5541 59.9964 32.0000 1.9914 1.9923 417.9891 418.2369 0.0372 -1.0000 -1.0000 3903871 1579887543.00 151.5687 59.9964 32.0000 1.9909 1.9919 417.8950 418.1434 0.0373 -1.0000 -1.0000 3903934 1579887543.10 151.5687 59.9964 32.0000 1.9905 1.9915 417.9470 418.1954 0.0373 -1.0000 -1.0000 3903996 1579887543.20 151.5687 59.9964 32.0000 1.9895 1.9905 418.1457 418.3952 0.0375 -1.0000 -1.0000 3904059 1579887543.30 151.5687 59.9964 32.0000 1.9897 1.9907 418.0997 418.3485 0.0373 -1.0000 -1.0000 3904121 1579887543.40 151.5687 59.9964 32.0000 1.9899 1.9908 418.0526 418.3005 0.0372 -1.0000 -1.0000 3904559 1579887543.50 151.5636 59.9964 32.0000 1.9912 1.9922 417.9776 418.2256 0.0372 -1.0000 -1.0000 3904621 1579887543.60 151.5223 59.9964 32.0000 1.9911 1.9921 417.8568 418.1040 0.0371 -1.0000 -1.0000 3904684 1579887543.70 151.5223 59.9964 32.0000 1.9906 1.9915 417.9796 418.2281 0.0373 -1.0000 -1.0000 3904746 1579887543.80 151.4956 59.9964 32.0000 1.9899 1.9909 418.0844 418.3328 0.0373 -1.0000 -1.0000 3904809 1579887543.90 151.4362 59.9964 32.0000 1.9895 1.9904 418.1573 418.4059 0.0373 -1.0000 -1.0000 3905387 1579887544.00 151.4362 59.9964 32.0000 1.9909 1.9919 417.9678 418.2165 0.0374 -1.0000 -1.0000 3905465 1579887544.10 151.4362 59.9964 32.0000 1.9907 1.9917 417.8169 418.0648 0.0373 -1.0000 -1.0000 3905527 1579887544.20 151.4362 59.9964 32.0000 1.9900 1.9910 418.0042 418.2525 0.0372 -1.0000 -1.0000 3905590 1579887544.30 151.4362 59.9964 32.0000 1.9903 1.9913 418.1616 418.4101 0.0373 -1.0000 -1.0000 3905668 1579887544.40 151.4406 59.9964 32.0000 1.9905 1.9915 418.1714 418.4183 0.0371 -1.0000 -1.0000 3905730 1579887544.50 151.4406 59.9964 32.0000 1.9906 1.9916 418.1436 418.3927 0.0374 -1.0000 -1.0000 3905793 1579887544.60 151.4406 59.9964 32.0000 1.9912 1.9921 418.0351 418.2848 0.0375 -1.0000 -1.0000 3905855 1579887544.70 151.4406 59.9964 32.0000 1.9911 1.9921 417.9832 418.2324 0.0374 -1.0000 -1.0000 3905934 1579887544.80 151.4406 59.9964 32.0000 1.9908 1.9918 417.9770 418.2262 0.0374 -1.0000 -1.0000 3905996 1579887544.90 151.4823 59.9968 32.0000 1.9904 1.9914 418.0620 418.3099 0.0372 -1.0000 -1.0000 3906074 1579887545.00 151.5058 59.9970 32.0000 1.9903 1.9912 418.1328 418.3815 0.0373 -1.0000 -1.0000 3906137 1579887545.10 151.5058 59.9970 32.0000 1.9898 1.9908 418.0248 418.2727 0.0373 -1.0000 -1.0000 3906199 1579887545.20 151.5058 59.9970 32.0000 1.9913 1.9922 417.9814 418.2300 0.0373 -1.0000 -1.0000 3906262 1579887545.30 151.5058 59.9970 32.0000 1.9911 1.9921 418.1544 418.4022 0.0373 -1.0000 -1.0000 3906324 1579887545.40 151.5058 59.9970 32.0000 1.9899 1.9909 418.1848 418.4331 0.0371 -1.0000 -1.0000 3906402 1579887545.50 151.5215 59.9970 32.0000 1.9910 1.9919 418.1333 418.3814 0.0373 -1.0000 -1.0000 3906465 1579887545.60 151.5215 59.9970 32.0000 1.9911 1.9921 418.0117 418.2605 0.0373 -1.0000 -1.0000 3906527 1579887545.70 151.5215 59.9970 32.0000 1.9911 1.9920 417.9580 418.2068 0.0374 -1.0000 -1.0000 3906605 1579887545.80 151.5215 59.9970 32.0000 1.9899 1.9909 418.0763 418.3243 0.0372 -1.0000 -1.0000 3906668 1579887545.90 151.5215 59.9970 32.0000 1.9897 1.9906 418.0820 418.3305 0.0373 -1.0000 -1.0000 3906730 1579887546.00 151.5215 59.9970 32.0000 1.9899 1.9909 418.1326 418.3813 0.0373 -1.0000 -1.0000 3906793 1579887546.10 151.5215 59.9970 32.0000 1.9899 1.9908 418.1624 418.4106 0.0372 -1.0000 -1.0000 3906855 1579887546.20 151.5215 59.9970 32.0000 1.9907 1.9916 418.0534 418.3008 0.0372 -1.0000 -1.0000 3906934 1579887546.30 151.5215 59.9970 32.0000 1.9893 1.9903 418.1644 418.4130 0.0373 -1.0000 -1.0000 3906996 1579887546.40 151.5215 59.9970 32.0000 1.9900 1.9910 418.2202 418.4679 0.0371 -1.0000 -1.0000 3907059 1579887546.50 151.5215 59.9970 32.0000 1.9911 1.9921 418.0254 418.2731 0.0372 -1.0000 -1.0000 3907121 1579887546.60 151.5215 59.9970 32.0000 1.9912 1.9921 417.9489 418.1967 0.0373 -1.0000 -1.0000 3907199 1579887546.70 151.4786 59.9970 32.0000 1.9905 1.9914 418.0088 418.2576 0.0374 -1.0000 -1.0000 3907262 1579887546.80 151.4786 59.9970 32.0000 1.9900 1.9910 418.1175 418.3662 0.0373 -1.0000 -1.0000 3907324 1579887546.90 151.4786 59.9970 32.0000 1.9907 1.9917 418.1974 418.4460 0.0374 -1.0000 -1.0000 3907403 1579887547.00 151.4786 59.9970 32.0000 1.9919 1.9929 418.0541 418.3031 0.0374 -1.0000 -1.0000 3907824 1579887547.10 151.4786 59.9970 32.0000 1.9915 1.9925 417.9010 418.1500 0.0374 -1.0000 -1.0000 3907887 1579887547.20 151.4786 59.9970 32.0000 1.9914 1.9923 418.1133 418.3622 0.0374 -1.0000 -1.0000 3907965 1579887547.30 151.4786 59.9970 32.0000 1.9902 1.9912 418.1650 418.4138 0.0373 -1.0000 -1.0000 3908028 1579887547.40 151.4786 59.9970 32.0000 1.9914 1.9924 418.0622 418.3100 0.0373 -1.0000 -1.0000 3908090 1579887547.50 151.4786 59.9970 32.0000 1.9913 1.9923 418.0635 418.3124 0.0373 -1.0000 -1.0000 3908340 1579887547.60 151.4786 59.9970 32.0000 1.9915 1.9925 417.9689 418.2167 0.0372 -1.0000 -1.0000 3908402 1579887547.70 151.4786 59.9970 32.0000 1.9909 1.9918 418.1135 418.3627 0.0374 -1.0000 -1.0000 3908480 1579887547.80 151.4907 59.9970 32.0000 1.9897 1.9907 418.1609 418.4095 0.0372 -1.0000 -1.0000 3908543 1579887547.90 151.5901 59.9970 32.0000 1.9900 1.9910 418.1470 418.3959 0.0374 -1.0000 -1.0000 3908605 1579887548.00 151.5901 59.9970 32.0000 1.9913 1.9923 418.0012 418.2492 0.0372 -1.0000 -1.0000 3908684 1579887548.10 151.5901 59.9970 32.0000 1.9917 1.9927 417.9526 418.2008 0.0373 -1.0000 -1.0000 3908855 1579887548.20 151.5901 59.9970 32.0000 1.9909 1.9919 417.9673 418.2145 0.0371 -1.0000 -1.0000 3908918 1579887548.30 151.5901 59.9970 32.0000 1.9906 1.9916 418.1287 418.3772 0.0373 -1.0000 -1.0000 3908996 1579887548.40 151.5589 59.9970 32.0000 1.9910 1.9920 418.1302 418.3781 0.0372 -1.0000 -1.0000 3909059 1579887548.50 151.5589 59.9970 32.0000 1.9910 1.9920 417.9905 418.2381 0.0372 -1.0000 -1.0000 3909121 1579887548.60 151.5589 59.9970 32.0000 1.9904 1.9914 418.0972 418.3463 0.0373 -1.0000 -1.0000 3909840 1579887548.70 151.5589 59.9970 32.0000 1.9899 1.9909 418.0991 418.3467 0.0371 -1.0000 -1.0000 3909903 1579887548.80 151.5589 59.9970 32.0000 1.9906 1.9915 418.0285 418.2764 0.0373 -1.0000 -1.0000 3909965 1579887548.90 151.5302 59.9970 32.0000 1.9910 1.9920 417.9466 418.1944 0.0372 -1.0000 -1.0000 3910043 1579887549.00 151.5273 59.9970 32.0000 1.9914 1.9923 418.0021 418.2509 0.0374 -1.0000 -1.0000 3910105 1579887549.10 151.5273 59.9970 32.0000 1.9910 1.9919 418.0434 418.2920 0.0373 -1.0000 -1.0000 3910168 1579887549.20 151.5273 59.9970 32.0000 1.9903 1.9913 418.1527 418.4007 0.0372 -1.0000 -1.0000 3910230 1579887549.30 151.5273 59.9970 32.0000 1.9898 1.9908 418.1928 418.4414 0.0373 -1.0000 -1.0000 3910293 1579887549.40 151.5273 59.9970 32.0000 1.9904 1.9914 418.1795 418.4272 0.0371 -1.0000 -1.0000 3910371 1579887549.50 151.4606 59.9970 32.0000 1.9915 1.9925 418.1419 418.3890 0.0372 -1.0000 -1.0000 3910434 1579887549.60 151.4606 59.9970 32.0000 1.9914 1.9923 418.0380 418.2864 0.0373 -1.0000 -1.0000 3910605 1579887549.70 151.4606 59.9970 32.0000 1.9910 1.9920 418.0846 418.3328 0.0372 -1.0000 -1.0000 3910684 1579887549.80 151.4606 59.9970 32.0000 1.9904 1.9913 418.1945 418.4432 0.0374 -1.0000 -1.0000 3910746 1579887549.90 151.4606 59.9970 32.0000 1.9909 1.9919 418.0907 418.3396 0.0373 -1.0000 -1.0000 3910809 1579887550.00 151.4659 59.9970 32.0000 1.9919 1.9929 418.0203 418.2681 0.0372 -1.0000 -1.0000 3910887 1579887550.10 151.5372 59.9971 32.0000 1.9917 1.9926 418.0826 418.3312 0.0373 -1.0000 -1.0000 3911121 1579887550.20 151.5372 59.9971 32.0000 1.9907 1.9917 418.0935 418.3426 0.0374 -1.0000 -1.0000 3911184 1579887550.30 151.5372 59.9971 32.0000 1.9903 1.9913 418.0727 418.3206 0.0372 -1.0000 -1.0000 3911246 1579887550.40 151.5372 59.9971 32.0000 1.9905 1.9915 418.1808 418.4295 0.0373 -1.0000 -1.0000 3911309 1579887550.50 151.5372 59.9971 32.0000 1.9909 1.9919 417.9908 418.2389 0.0372 -1.0000 -1.0000 3911387 1579887550.60 151.5372 59.9971 32.0000 1.9910 1.9920 417.9897 418.2377 0.0372 -1.0000 -1.0000 3911449 1579887550.70 151.5372 59.9971 32.0000 1.9903 1.9913 418.2052 418.4536 0.0373 -1.0000 -1.0000 3911512 1579887550.80 151.5625 59.9971 32.0000 1.9903 1.9913 418.1296 418.3788 0.0374 -1.0000 -1.0000 3911574 1579887550.90 151.5628 59.9971 32.0000 1.9909 1.9918 418.0387 418.2871 0.0373 -1.0000 -1.0000 3911668 1579887551.00 151.5628 59.9971 32.0000 1.9909 1.9919 417.9499 418.1983 0.0373 -1.0000 -1.0000 3911731 1579887551.10 151.5628 59.9971 32.0000 1.9905 1.9915 418.1675 418.4158 0.0373 -1.0000 -1.0000 3911855 1579887551.20 151.5628 59.9971 32.0000 1.9896 1.9905 418.1819 418.4293 0.0371 -1.0000 -1.0000 3911934 1579887551.30 151.5690 59.9971 32.0000 1.9897 1.9907 418.1960 418.4452 0.0374 -1.0000 -1.0000 3911996 1579887551.40 151.5965 59.9971 32.0000 1.9910 1.9920 418.1186 418.3672 0.0372 -1.0000 -1.0000 3912074 1579887551.50 151.5965 59.9971 32.0000 1.9912 1.9921 417.9499 418.1986 0.0374 -1.0000 -1.0000 3912137 1579887551.60 151.5965 59.9971 32.0000 1.9914 1.9924 417.9934 418.2416 0.0373 -1.0000 -1.0000 3912371 1579887551.70 151.5965 59.9971 32.0000 1.9904 1.9914 418.0112 418.2594 0.0372 -1.0000 -1.0000 3912434 1579887551.80 151.5965 59.9971 32.0000 1.9900 1.9910 418.0644 418.3129 0.0373 -1.0000 -1.0000 3912496 1579887551.90 151.4808 59.9971 32.0000 1.9906 1.9916 418.0175 418.2656 0.0372 -1.0000 -1.0000 3912559 1579887552.00 151.4808 59.9971 32.0000 1.9914 1.9923 417.9541 418.2021 0.0373 -1.0000 -1.0000 3912637 1579887552.10 151.4808 59.9971 32.0000 1.9909 1.9919 417.8772 418.1253 0.0372 -1.0000 -1.0000 3912871 1579887552.20 151.4808 59.9971 32.0000 1.9902 1.9912 418.1612 418.4088 0.0372 -1.0000 -1.0000 3912934 1579887552.30 151.4808 59.9971 32.0000 1.9898 1.9908 418.1814 418.4294 0.0371 -1.0000 -1.0000 3912996 1579887552.40 151.4373 59.9971 32.0000 1.9897 1.9907 418.1582 418.4061 0.0373 -1.0000 -1.0000 3913059 1579887552.50 151.4046 59.9971 32.0000 1.9906 1.9916 418.1272 418.3768 0.0374 -1.0000 -1.0000 3913121 1579887552.60 151.4046 59.9971 32.0000 1.9919 1.9929 417.9947 418.2429 0.0372 -1.0000 -1.0000 3913199 1579887552.70 151.4046 59.9971 32.0000 1.9912 1.9921 418.0304 418.2791 0.0373 -1.0000 -1.0000 3913387 1579887552.80 151.4046 59.9971 32.0000 1.9908 1.9918 418.0964 418.3441 0.0372 -1.0000 -1.0000 3913449 1579887552.90 151.4046 59.9971 32.0000 1.9907 1.9917 418.0581 418.3061 0.0373 -1.0000 -1.0000 3913512 1579887553.00 151.5161 59.9971 32.0000 1.9915 1.9925 417.9650 418.2140 0.0374 -1.0000 -1.0000 3913574 1579887553.10 151.5161 59.9971 32.0000 1.9922 1.9932 418.1732 418.4220 0.0374 -1.0000 -1.0000 3913637 1579887553.20 151.5161 59.9971 32.0000 1.9907 1.9916 418.1826 418.4325 0.0376 -1.0000 -1.0000 3913887 1579887553.30 151.5161 59.9971 32.0000 1.9901 1.9911 418.1093 418.3577 0.0372 -1.0000 -1.0000 3913949 1579887553.40 151.5161 59.9971 32.0000 1.9905 1.9915 418.1324 418.3807 0.0372 -1.0000 -1.0000 3914028 1579887553.50 151.5161 59.9971 32.0000 1.9908 1.9918 418.0143 418.2631 0.0374 -1.0000 -1.0000 3914090 1579887553.60 151.5003 59.9971 32.0000 1.9913 1.9923 417.9283 418.1785 0.0375 -1.0000 -1.0000 3914153 1579887553.70 151.5003 59.9971 32.0000 1.9902 1.9912 418.1427 418.3908 0.0372 -1.0000 -1.0000 3914512 1579887553.80 151.5003 59.9971 32.0000 1.9892 1.9902 418.1802 418.4283 0.0373 -1.0000 -1.0000 3914574 1579887553.90 151.5003 59.9971 32.0000 1.9896 1.9906 418.1300 418.3784 0.0372 -1.0000 -1.0000 3914637 1579887554.00 151.5003 59.9971 32.0000 1.9914 1.9924 417.9804 418.2282 0.0372 -1.0000 -1.0000 3914699 1579887554.10 151.4802 59.9971 32.0000 1.9905 1.9915 417.9140 418.1622 0.0373 -1.0000 -1.0000 3914762 1579887554.20 151.4771 59.9971 32.0000 1.9898 1.9908 418.1137 418.3628 0.0374 -1.0000 -1.0000 3914855 1579887554.30 151.4771 59.9971 32.0000 1.9891 1.9901 418.1980 418.4470 0.0373 -1.0000 -1.0000 3914934 1579887554.40 151.4771 59.9971 32.0000 1.9900 1.9910 418.0096 418.2593 0.0376 -1.0000 -1.0000 3914996 1579887554.50 151.4771 59.9971 32.0000 1.9905 1.9915 417.8603 418.1094 0.0374 -1.0000 -1.0000 3915059 1579887554.60 151.4771 59.9971 32.0000 1.9908 1.9918 417.9338 418.1821 0.0373 -1.0000 -1.0000 3915137 1579887554.70 151.4273 59.9977 32.0000 1.9901 1.9911 417.9829 418.2315 0.0373 -1.0000 -1.0000 3915621 1579887554.80 151.4273 59.9977 32.0000 1.9897 1.9906 418.1416 418.3905 0.0373 -1.0000 -1.0000 3915684 1579887554.90 151.4273 59.9977 32.0000 1.9900 1.9910 418.0865 418.3348 0.0372 -1.0000 -1.0000 3915746 1579887555.00 151.4273 59.9977 32.0000 1.9908 1.9918 417.9820 418.2305 0.0373 -1.0000 -1.0000 3915809 1579887555.10 151.4273 59.9977 32.0000 1.9915 1.9925 417.8660 418.1141 0.0373 -1.0000 -1.0000 3915871 1579887555.20 151.4546 59.9977 32.0000 1.9904 1.9913 418.1609 418.4091 0.0373 -1.0000 -1.0000 3916090 1579887555.30 151.4546 59.9977 32.0000 1.9906 1.9916 418.2316 418.4800 0.0372 -1.0000 -1.0000 3916153 1579887555.40 151.4546 59.9977 32.0000 1.9905 1.9914 418.0670 418.3151 0.0373 -1.0000 -1.0000 3916231 1579887555.50 151.4546 59.9977 32.0000 1.9904 1.9914 418.0068 418.2551 0.0373 -1.0000 -1.0000 3916293 1579887555.60 151.4546 59.9977 32.0000 1.9912 1.9922 418.0078 418.2558 0.0372 -1.0000 -1.0000 3916355 1579887555.70 151.5378 59.9977 32.0000 1.9906 1.9916 418.2220 418.4709 0.0373 -1.0000 -1.0000 3916590 1579887555.80 151.5695 59.9977 32.0000 1.9901 1.9911 418.2474 418.4958 0.0372 -1.0000 -1.0000 3916652 1579887555.90 151.5695 59.9977 32.0000 1.9909 1.9919 418.1081 418.3556 0.0372 -1.0000 -1.0000 3916715 1579887556.00 151.5695 59.9977 32.0000 1.9913 1.9922 417.9958 418.2447 0.0373 -1.0000 -1.0000 3916793 1579887556.10 151.5695 59.9977 32.0000 1.9911 1.9921 418.0184 418.2664 0.0372 -1.0000 -1.0000 3916855 1579887556.20 151.5695 59.9977 32.0000 1.9902 1.9912 418.1507 418.3991 0.0373 -1.0000 -1.0000 3917090 1579887556.30 151.5680 59.9977 32.0000 1.9907 1.9917 418.0711 418.3185 0.0372 -1.0000 -1.0000 3917168 1579887556.40 151.5680 59.9977 32.0000 1.9905 1.9915 418.0049 418.2535 0.0373 -1.0000 -1.0000 3917230 1579887556.50 151.5680 59.9977 32.0000 1.9909 1.9919 417.9837 418.2323 0.0373 -1.0000 -1.0000 3917293 1579887556.60 151.5680 59.9977 32.0000 1.9905 1.9915 418.0770 418.3253 0.0373 -1.0000 -1.0000 3917355 1579887556.70 151.5680 59.9977 32.0000 1.9901 1.9911 418.2016 418.4496 0.0372 -1.0000 -1.0000 3917699 1579887556.80 151.5286 59.9977 32.0000 1.9911 1.9920 418.1471 418.3957 0.0373 -1.0000 -1.0000 3917762 1579887556.90 151.5151 59.9977 32.0000 1.9908 1.9918 418.0656 418.3147 0.0374 -1.0000 -1.0000 3917840 1579887557.00 151.5151 59.9977 32.0000 1.9911 1.9921 418.0219 418.2708 0.0374 -1.0000 -1.0000 3917903 1579887557.10 151.5151 59.9977 32.0000 1.9911 1.9921 418.0651 418.3136 0.0373 -1.0000 -1.0000 3917965 1579887557.20 151.5151 59.9977 32.0000 1.9903 1.9913 418.1639 418.4122 0.0373 -1.0000 -1.0000 3918028 1579887557.30 151.5151 59.9977 32.0000 1.9896 1.9906 418.1394 418.3880 0.0373 -1.0000 -1.0000 3918090 1579887557.40 151.5412 59.9977 32.0000 1.9898 1.9908 418.0117 418.2601 0.0373 -1.0000 -1.0000 3918168 1579887557.50 151.5413 59.9977 32.0000 1.9911 1.9921 417.9407 418.1899 0.0374 -1.0000 -1.0000 3918231 1579887557.60 151.5413 59.9977 32.0000 1.9906 1.9916 418.0493 418.2973 0.0373 -1.0000 -1.0000 3918293 1579887557.70 151.5413 59.9977 32.0000 1.9902 1.9912 418.1876 418.4366 0.0374 -1.0000 -1.0000 3918371 1579887557.80 151.5413 59.9977 32.0000 1.9902 1.9912 418.2306 418.4795 0.0373 -1.0000 -1.0000 3918434 1579887557.90 151.5244 59.9977 32.0000 1.9904 1.9914 418.1431 418.3917 0.0373 -1.0000 -1.0000 3918496 1579887558.00 151.4500 59.9977 32.0000 1.9909 1.9919 418.0090 418.2581 0.0374 -1.0000 -1.0000 3918559 1579887558.10 151.4500 59.9977 32.0000 1.9913 1.9923 417.9968 418.2451 0.0373 -1.0000 -1.0000 3918621 1579887558.20 151.4500 59.9977 32.0000 1.9907 1.9917 418.0750 418.3227 0.0371 -1.0000 -1.0000 3918684 1579887558.30 151.4500 59.9977 32.0000 1.9908 1.9918 418.1149 418.3636 0.0374 -1.0000 -1.0000 3919074 1579887558.40 151.4500 59.9977 32.0000 1.9900 1.9910 418.1773 418.4267 0.0373 -1.0000 -1.0000 3919137 1579887558.50 151.4578 59.9977 32.0000 1.9907 1.9917 418.0179 418.2659 0.0373 -1.0000 -1.0000 3919199 1579887558.60 151.4578 59.9977 32.0000 1.9918 1.9927 417.9806 418.2284 0.0372 -1.0000 -1.0000 3919277 1579887558.70 151.4578 59.9977 32.0000 1.9914 1.9923 418.1342 418.3822 0.0372 -1.0000 -1.0000 3919340 1579887558.80 151.4578 59.9977 32.0000 1.9896 1.9906 418.1910 418.4388 0.0372 -1.0000 -1.0000 3919605 1579887558.90 151.4578 59.9977 32.0000 1.9903 1.9913 418.1494 418.3982 0.0374 -1.0000 -1.0000 3919684 1579887559.00 151.4766 59.9977 32.0000 1.9908 1.9918 417.9787 418.2269 0.0372 -1.0000 -1.0000 3919746 1579887559.10 151.5141 59.9977 32.0000 1.9907 1.9916 417.9164 418.1645 0.0373 -1.0000 -1.0000 3919809 1579887559.20 151.5141 59.9977 32.0000 1.9903 1.9913 417.9626 418.2100 0.0372 -1.0000 -1.0000 3919887 1579887559.30 151.5141 59.9977 32.0000 1.9899 1.9909 418.1634 418.4124 0.0374 -1.0000 -1.0000 3920121 1579887559.40 151.5141 59.9977 32.0000 1.9898 1.9908 418.1813 418.4299 0.0372 -1.0000 -1.0000 3920199 1579887559.50 151.5141 59.9977 32.0000 1.9902 1.9911 418.1423 418.3906 0.0372 -1.0000 -1.0000 3920262 1579887559.60 151.5014 59.9977 32.0000 1.9906 1.9916 418.1229 418.3707 0.0372 -1.0000 -1.0000 3920324 1579887559.70 151.5014 59.9977 32.0000 1.9901 1.9911 418.1349 418.3831 0.0372 -1.0000 -1.0000 3920402 1579887559.80 151.5014 59.9977 32.0000 1.9899 1.9909 418.2459 418.4940 0.0372 -1.0000 -1.0000 3920621 1579887559.90 151.5014 59.9977 32.0000 1.9899 1.9908 418.2809 418.5290 0.0372 -1.0000 -1.0000 3920684 1579887560.00 151.5014 59.9977 32.0000 1.9908 1.9918 418.1568 418.4049 0.0372 -1.0000 -1.0000 3920762 1579887560.10 151.5014 59.9977 32.0000 1.9909 1.9919 417.9496 418.1988 0.0374 -1.0000 -1.0000 3920824 1579887560.20 151.4504 59.9983 32.0000 1.9907 1.9917 417.9751 418.2235 0.0373 -1.0000 -1.0000 3920887 1579887560.30 151.4504 59.9983 32.0000 1.9903 1.9913 418.1200 418.3686 0.0373 -1.0000 -1.0000 3921324 1579887560.40 151.4504 59.9983 32.0000 1.9901 1.9911 418.2216 418.4700 0.0373 -1.0000 -1.0000 3921387 1579887560.50 151.4504 59.9983 32.0000 1.9901 1.9911 418.1584 418.4071 0.0373 -1.0000 -1.0000 3921449 1579887560.60 151.4504 59.9983 32.0000 1.9905 1.9915 418.0529 418.3026 0.0375 -1.0000 -1.0000 3921512 1579887560.70 151.4504 59.9983 32.0000 1.9912 1.9922 418.0421 418.2904 0.0372 -1.0000 -1.0000 3921574 1579887560.80 151.4995 59.9983 32.0000 1.9903 1.9913 418.2114 418.4592 0.0372 -1.0000 -1.0000 3921637 1579887560.90 151.5209 59.9983 32.0000 1.9902 1.9911 418.1720 418.4204 0.0373 -1.0000 -1.0000 3921715 1579887561.00 151.5209 59.9983 32.0000 1.9905 1.9915 418.0986 418.3480 0.0374 -1.0000 -1.0000 3921777 1579887561.10 151.5209 59.9983 32.0000 1.9907 1.9917 417.9443 418.1931 0.0373 -1.0000 -1.0000 3921840 1579887561.20 151.5209 59.9983 32.0000 1.9912 1.9922 418.0298 418.2782 0.0373 -1.0000 -1.0000 3921918 1579887561.30 151.5209 59.9983 32.0000 1.9901 1.9911 418.1674 418.4163 0.0373 -1.0000 -1.0000 3922090 1579887561.40 151.5638 59.9983 32.0000 1.9898 1.9908 418.1765 418.4246 0.0372 -1.0000 -1.0000 3922168 1579887561.50 151.5638 59.9983 32.0000 1.9908 1.9918 418.0949 418.3439 0.0374 -1.0000 -1.0000 3922231 1579887561.60 151.5638 59.9983 32.0000 1.9911 1.9921 417.9161 418.1645 0.0374 -1.0000 -1.0000 3922293 1579887561.70 151.5638 59.9983 32.0000 1.9907 1.9917 418.0445 418.2934 0.0373 -1.0000 -1.0000 3922371 1579887561.80 151.5638 59.9983 32.0000 1.9905 1.9915 417.9954 418.2427 0.0372 -1.0000 -1.0000 3922434 1579887561.90 151.5315 59.9983 32.0000 1.9906 1.9915 418.1798 418.4286 0.0373 -1.0000 -1.0000 3922559 1579887562.00 151.5284 59.9983 32.0000 1.9910 1.9920 418.0900 418.3383 0.0373 -1.0000 -1.0000 3922637 1579887562.10 151.5284 59.9983 32.0000 1.9914 1.9924 418.0784 418.3270 0.0373 -1.0000 -1.0000 3922699 1579887562.20 151.5284 59.9983 32.0000 1.9905 1.9915 418.0461 418.2941 0.0373 -1.0000 -1.0000 3922762 1579887562.30 151.5284 59.9983 32.0000 1.9901 1.9911 418.0566 418.3051 0.0374 -1.0000 -1.0000 3922840 1579887562.40 151.5284 59.9983 32.0000 1.9899 1.9909 418.1509 418.4000 0.0374 -1.0000 -1.0000 3923324 1579887562.50 151.5146 59.9983 32.0000 1.9892 1.9902 418.2980 418.5466 0.0373 -1.0000 -1.0000 3923387 1579887562.60 151.5146 59.9983 32.0000 1.9908 1.9918 418.0793 418.3273 0.0372 -1.0000 -1.0000 3923449 1579887562.70 151.5146 59.9983 32.0000 1.9910 1.9920 417.9549 418.2035 0.0373 -1.0000 -1.0000 3923512 1579887562.80 151.5146 59.9983 32.0000 1.9906 1.9916 417.9815 418.2298 0.0373 -1.0000 -1.0000 3923574 1579887562.90 151.5146 59.9983 32.0000 1.9904 1.9914 418.1305 418.3803 0.0375 -1.0000 -1.0000 3923652 1579887563.00 151.5023 59.9983 32.0000 1.9906 1.9916 418.1846 418.4336 0.0373 -1.0000 -1.0000 3923715 1579887563.10 151.4981 59.9983 32.0000 1.9911 1.9920 418.1441 418.3915 0.0372 -1.0000 -1.0000 3923777 1579887563.20 151.4981 59.9983 32.0000 1.9916 1.9926 418.0368 418.2850 0.0373 -1.0000 -1.0000 3923855 1579887563.30 151.4981 59.9983 32.0000 1.9911 1.9921 418.0171 418.2655 0.0373 -1.0000 -1.0000 3923918 1579887563.40 151.4981 59.9983 32.0000 1.9907 1.9916 418.2056 418.4548 0.0374 -1.0000 -1.0000 3924105 1579887563.50 151.4981 59.9983 32.0000 1.9900 1.9910 418.2686 418.5171 0.0373 -1.0000 -1.0000 3924168 1579887563.60 151.5229 59.9983 32.0000 1.9907 1.9917 418.1471 418.3965 0.0373 -1.0000 -1.0000 3924230 1579887563.70 151.5229 59.9983 32.0000 1.9915 1.9925 418.0948 418.3430 0.0373 -1.0000 -1.0000 3924309 1579887563.80 151.5229 59.9983 32.0000 1.9908 1.9918 417.9934 418.2423 0.0374 -1.0000 -1.0000 3924418 1579887563.90 151.5229 59.9983 32.0000 1.9902 1.9912 418.1806 418.4303 0.0374 -1.0000 -1.0000 3924590 1579887564.00 151.5229 59.9983 32.0000 1.9899 1.9909 418.2282 418.4763 0.0372 -1.0000 -1.0000 3924668 1579887564.10 151.5554 59.9983 32.0000 1.9901 1.9910 418.0498 418.2975 0.0372 -1.0000 -1.0000 3924730 1579887564.20 151.5868 59.9983 32.0000 1.9915 1.9925 417.9031 418.1524 0.0374 -1.0000 -1.0000 3924793 1579887564.30 151.5868 59.9983 32.0000 1.9917 1.9927 417.9836 418.2318 0.0372 -1.0000 -1.0000 3924871 1579887564.40 151.5868 59.9983 32.0000 1.9911 1.9920 418.1497 418.3981 0.0373 -1.0000 -1.0000 3925168 1579887564.50 151.5868 59.9983 32.0000 1.9907 1.9917 418.1985 418.4469 0.0373 -1.0000 -1.0000 3925231 1579887564.60 151.5868 59.9983 32.0000 1.9914 1.9923 418.1063 418.3548 0.0372 -1.0000 -1.0000 3925293 1579887564.70 151.5340 59.9969 32.0000 1.9906 1.9916 417.9483 418.1969 0.0374 -1.0000 -1.0000 3925355 1579887564.80 151.5340 59.9969 32.0000 1.9904 1.9914 418.0046 418.2525 0.0372 -1.0000 -1.0000 3925418 1579887564.90 151.5340 59.9969 32.0000 1.9898 1.9908 418.1875 418.4362 0.0373 -1.0000 -1.0000 3925496 1579887565.00 151.5340 59.9969 32.0000 1.9902 1.9912 418.1362 418.3852 0.0374 -1.0000 -1.0000 3925621 1579887565.10 151.5340 59.9969 32.0000 1.9906 1.9916 418.1090 418.3577 0.0373 -1.0000 -1.0000 3925684 1579887565.20 151.5148 59.9969 32.0000 1.9909 1.9919 418.1172 418.3657 0.0373 -1.0000 -1.0000 3925762 1579887565.30 151.4644 59.9969 32.0000 1.9907 1.9916 418.2182 418.4669 0.0373 -1.0000 -1.0000 3925824 1579887565.40 151.4644 59.9969 32.0000 1.9902 1.9912 418.2921 418.5410 0.0374 -1.0000 -1.0000 3925887 1579887565.50 151.4644 59.9969 32.0000 1.9916 1.9926 418.1434 418.3925 0.0373 -1.0000 -1.0000 3926371 1579887565.60 151.4644 59.9969 32.0000 1.9908 1.9917 418.0430 418.2909 0.0372 -1.0000 -1.0000 3926434 1579887565.70 151.4644 59.9969 32.0000 1.9903 1.9913 418.1164 418.3649 0.0373 -1.0000 -1.0000 3926496 1579887565.80 151.4572 59.9969 32.0000 1.9902 1.9911 418.1754 418.4246 0.0375 -1.0000 -1.0000 3926574 1579887565.90 151.4572 59.9969 32.0000 1.9897 1.9907 418.2490 418.4981 0.0373 -1.0000 -1.0000 3926637 1579887566.00 151.4572 59.9969 32.0000 1.9907 1.9917 418.1268 418.3756 0.0374 -1.0000 -1.0000 3926871 1579887566.10 151.4572 59.9969 32.0000 1.9920 1.9930 418.0294 418.2780 0.0373 -1.0000 -1.0000 3926934 1579887566.20 151.4572 59.9969 32.0000 1.9910 1.9920 418.0323 418.2805 0.0373 -1.0000 -1.0000 3926996 1579887566.30 151.5046 59.9969 32.0000 1.9903 1.9913 418.0976 418.3462 0.0374 -1.0000 -1.0000 3927059 1579887566.40 151.5331 59.9969 32.0000 1.9902 1.9912 418.1631 418.4126 0.0374 -1.0000 -1.0000 3927137 1579887566.50 151.5331 59.9969 32.0000 1.9907 1.9917 418.0952 418.3446 0.0375 -1.0000 -1.0000 3927355 1579887566.60 151.5331 59.9969 32.0000 1.9916 1.9926 417.9280 418.1763 0.0373 -1.0000 -1.0000 3927434 1579887566.70 151.5331 59.9969 32.0000 1.9905 1.9915 418.0627 418.3116 0.0374 -1.0000 -1.0000 3927496 1579887566.80 151.5331 59.9969 32.0000 1.9902 1.9912 418.2004 418.4496 0.0374 -1.0000 -1.0000 3927559 1579887566.90 151.5514 59.9969 32.0000 1.9904 1.9914 418.1701 418.4191 0.0374 -1.0000 -1.0000 3927637 1579887567.00 151.5514 59.9969 32.0000 1.9907 1.9917 418.1136 418.3622 0.0372 -1.0000 -1.0000 3927855 1579887567.10 151.5514 59.9969 32.0000 1.9907 1.9917 418.0512 418.2993 0.0373 -1.0000 -1.0000 3927918 1579887567.20 151.5514 59.9969 32.0000 1.9909 1.9918 418.0117 418.2601 0.0373 -1.0000 -1.0000 3927996 1579887567.30 151.5514 59.9969 32.0000 1.9900 1.9910 418.1709 418.4195 0.0373 -1.0000 -1.0000 3928074 1579887567.40 151.5236 59.9969 32.0000 1.9895 1.9905 418.1746 418.4233 0.0373 -1.0000 -1.0000 3928152 1579887567.50 151.5138 59.9969 32.0000 1.9903 1.9913 417.9324 418.1810 0.0373 -1.0000 -1.0000 3928387 1579887567.60 151.5138 59.9969 32.0000 1.9903 1.9913 418.0657 418.3142 0.0373 -1.0000 -1.0000 3928449 1579887567.70 151.5138 59.9969 32.0000 1.9900 1.9909 418.1377 418.3860 0.0372 -1.0000 -1.0000 3928512 1579887567.80 151.5138 59.9969 32.0000 1.9904 1.9914 418.1188 418.3663 0.0372 -1.0000 -1.0000 3928574 1579887567.90 151.5111 59.9969 32.0000 1.9903 1.9913 418.0532 418.3023 0.0373 -1.0000 -1.0000 3928637 1579887568.00 151.4577 59.9969 32.0000 1.9906 1.9916 418.0125 418.2606 0.0373 -1.0000 -1.0000 3928715 1579887568.10 151.4577 59.9969 32.0000 1.9909 1.9919 417.9645 418.2125 0.0372 -1.0000 -1.0000 3928840 1579887568.20 151.4577 59.9969 32.0000 1.9905 1.9915 418.0517 418.2997 0.0373 -1.0000 -1.0000 3928902 1579887568.30 151.4577 59.9969 32.0000 1.9897 1.9907 418.2121 418.4613 0.0374 -1.0000 -1.0000 3928980 1579887568.40 151.4577 59.9969 32.0000 1.9901 1.9911 418.2346 418.4822 0.0372 -1.0000 -1.0000 3929043 1579887568.50 151.5069 59.9969 32.0000 1.9900 1.9910 418.0537 418.3024 0.0374 -1.0000 -1.0000 3929105 1579887568.60 151.5069 59.9969 32.0000 1.9910 1.9920 418.0399 418.2892 0.0374 -1.0000 -1.0000 3929371 1579887568.70 151.5069 59.9969 32.0000 1.9906 1.9916 418.2577 418.5067 0.0373 -1.0000 -1.0000 3929434 1579887568.80 151.5069 59.9969 32.0000 1.9898 1.9908 418.2800 418.5280 0.0372 -1.0000 -1.0000 3929496 1579887568.90 151.5069 59.9969 32.0000 1.9908 1.9917 418.1327 418.3812 0.0373 -1.0000 -1.0000 3929574 1579887569.00 151.5401 59.9969 32.0000 1.9911 1.9921 417.9994 418.2484 0.0374 -1.0000 -1.0000 3929637 1579887569.10 151.5650 59.9969 32.0000 1.9910 1.9920 418.1165 418.3653 0.0373 -1.0000 -1.0000 3930340 1579887569.20 151.5650 59.9969 32.0000 1.9912 1.9922 418.2187 418.4664 0.0371 -1.0000 -1.0000 3930418 1579887569.30 151.5650 59.9969 32.0000 1.9908 1.9918 418.2443 418.4928 0.0373 -1.0000 -1.0000 3930480 1579887569.40 151.5650 59.9969 32.0000 1.9898 1.9908 418.0961 418.3457 0.0374 -1.0000 -1.0000 3930559 1579887569.50 151.5650 59.9969 32.0000 1.9912 1.9922 418.0229 418.2718 0.0374 -1.0000 -1.0000 3930621 1579887569.60 151.5923 59.9969 32.0000 1.9909 1.9919 417.9648 418.2124 0.0372 -1.0000 -1.0000 3930684 1579887569.70 151.5923 59.9969 32.0000 1.9906 1.9915 418.1181 418.3666 0.0373 -1.0000 -1.0000 3930746 1579887569.80 151.5923 59.9969 32.0000 1.9903 1.9913 418.1489 418.3973 0.0372 -1.0000 -1.0000 3930824 1579887569.90 151.5923 59.9969 32.0000 1.9911 1.9921 417.9974 418.2459 0.0373 -1.0000 -1.0000 3930871 1579887570.00 151.5923 59.9969 32.0000 1.9910 1.9919 418.0170 418.2653 0.0373 -1.0000 -1.0000 3930949 1579887570.10 151.5150 59.9972 32.0000 1.9908 1.9918 418.0749 418.3238 0.0373 -1.0000 -1.0000 3931184 1579887570.20 151.5150 59.9972 32.0000 1.9905 1.9915 418.2220 418.4709 0.0373 -1.0000 -1.0000 3931246 1579887570.30 151.5150 59.9972 32.0000 1.9899 1.9909 418.2401 418.4884 0.0372 -1.0000 -1.0000 3931324 1579887570.40 151.5150 59.9972 32.0000 1.9905 1.9915 418.2084 418.4567 0.0373 -1.0000 -1.0000 3931387 1579887570.50 151.5150 59.9972 32.0000 1.9907 1.9917 418.0332 418.2811 0.0372 -1.0000 -1.0000 3931449 1579887570.60 151.5150 59.9972 32.0000 1.9910 1.9919 418.0108 418.2595 0.0373 -1.0000 -1.0000 3931637 1579887570.70 151.4775 59.9972 32.0000 1.9903 1.9913 418.0222 418.2699 0.0372 -1.0000 -1.0000 3931699 1579887570.80 151.4775 59.9972 32.0000 1.9907 1.9917 418.1305 418.3798 0.0374 -1.0000 -1.0000 3931762 1579887570.90 151.4775 59.9972 32.0000 1.9904 1.9914 418.2263 418.4755 0.0374 -1.0000 -1.0000 3931824 1579887571.00 151.4775 59.9972 32.0000 1.9911 1.9921 418.1453 418.3938 0.0373 -1.0000 -1.0000 3931887 1579887571.10 151.4775 59.9972 32.0000 1.9917 1.9927 418.0146 418.2633 0.0373 -1.0000 -1.0000 3931949 1579887571.20 151.4987 59.9972 32.0000 1.9902 1.9912 418.1049 418.3536 0.0374 -1.0000 -1.0000 3932027 1579887571.30 151.4987 59.9972 32.0000 1.9900 1.9909 418.2555 418.5043 0.0373 -1.0000 -1.0000 3932090 1579887571.40 151.4987 59.9972 32.0000 1.9902 1.9912 418.2494 418.4984 0.0374 -1.0000 -1.0000 3932168 1579887571.50 151.4987 59.9972 32.0000 1.9906 1.9916 418.1763 418.4254 0.0373 -1.0000 -1.0000 3932230 1579887571.60 151.4987 59.9972 32.0000 1.9914 1.9923 418.1134 418.3630 0.0375 -1.0000 -1.0000 3932293 1579887571.70 151.5231 59.9972 32.0000 1.9901 1.9911 418.0617 418.3109 0.0373 -1.0000 -1.0000 3932590 1579887571.80 151.5580 59.9972 32.0000 1.9903 1.9912 418.1415 418.3897 0.0372 -1.0000 -1.0000 3932652 1579887571.90 151.5580 59.9972 32.0000 1.9899 1.9909 418.3391 418.5882 0.0374 -1.0000 -1.0000 3932715 1579887572.00 151.5580 59.9972 32.0000 1.9910 1.9919 417.9919 418.2410 0.0373 -1.0000 -1.0000 3932793 1579887572.10 151.5580 59.9972 32.0000 1.9908 1.9918 418.0176 418.2650 0.0371 -1.0000 -1.0000 3932855 1579887572.20 151.5580 59.9972 32.0000 1.9903 1.9913 418.1621 418.4104 0.0373 -1.0000 -1.0000 3932918 1579887572.30 151.5455 59.9972 32.0000 1.9900 1.9910 418.2634 418.5123 0.0374 -1.0000 -1.0000 3932980 1579887572.40 151.5073 59.9972 32.0000 1.9898 1.9908 418.2392 418.4880 0.0373 -1.0000 -1.0000 3933043 1579887572.50 151.5073 59.9972 32.0000 1.9899 1.9908 418.1224 418.3712 0.0374 -1.0000 -1.0000 3933105 1579887572.60 151.5073 59.9972 32.0000 1.9906 1.9916 418.0829 418.3317 0.0372 -1.0000 -1.0000 3933184 1579887572.70 151.5073 59.9972 32.0000 1.9905 1.9915 418.0639 418.3120 0.0373 -1.0000 -1.0000 3933371 1579887572.80 151.5073 59.9972 32.0000 1.9903 1.9913 418.1752 418.4247 0.0374 -1.0000 -1.0000 3933434 1579887572.90 151.5073 59.9972 32.0000 1.9895 1.9904 418.2280 418.4772 0.0374 -1.0000 -1.0000 3933512 1579887573.00 151.3982 59.9972 32.0000 1.9900 1.9910 418.1898 418.4376 0.0372 -1.0000 -1.0000 3933574 1579887573.10 151.3982 59.9972 32.0000 1.9907 1.9917 418.0182 418.2661 0.0373 -1.0000 -1.0000 3933637 1579887573.20 151.3982 59.9972 32.0000 1.9902 1.9912 418.3199 418.5690 0.0374 -1.0000 -1.0000 3933887 1579887573.30 151.3982 59.9972 32.0000 1.9900 1.9910 418.3059 418.5549 0.0373 -1.0000 -1.0000 3933949 1579887573.40 151.3982 59.9972 32.0000 1.9905 1.9915 418.1360 418.3849 0.0373 -1.0000 -1.0000 3934027 1579887573.50 151.3982 59.9972 32.0000 1.9909 1.9919 418.0488 418.2971 0.0372 -1.0000 -1.0000 3934090 1579887573.60 151.4632 59.9972 32.0000 1.9912 1.9921 417.9785 418.2270 0.0373 -1.0000 -1.0000 3934152 1579887573.70 151.4632 59.9972 32.0000 1.9907 1.9917 418.0372 418.2850 0.0372 -1.0000 -1.0000 3934652 1579887573.80 151.4632 59.9972 32.0000 1.9907 1.9917 418.2204 418.4692 0.0373 -1.0000 -1.0000 3934730 1579887573.90 151.4632 59.9972 32.0000 1.9905 1.9915 418.2047 418.4533 0.0373 -1.0000 -1.0000 3934793 1579887574.00 151.4632 59.9972 32.0000 1.9901 1.9910 418.1440 418.3923 0.0373 -1.0000 -1.0000 3934855 1579887574.10 151.5060 59.9972 32.0000 1.9909 1.9919 418.0164 418.2653 0.0373 -1.0000 -1.0000 3934918 1579887574.20 151.5419 59.9972 32.0000 1.9903 1.9913 418.1432 418.3923 0.0374 -1.0000 -1.0000 3935105 1579887574.30 151.5419 59.9972 32.0000 1.9899 1.9909 418.2900 418.5387 0.0373 -1.0000 -1.0000 3935184 1579887574.40 151.5419 59.9972 32.0000 1.9909 1.9919 418.1886 418.4373 0.0373 -1.0000 -1.0000 3935246 1579887574.50 151.5419 59.9972 32.0000 1.9907 1.9916 418.0876 418.3362 0.0373 -1.0000 -1.0000 3935309 1579887574.60 151.5419 59.9972 32.0000 1.9908 1.9918 417.9607 418.2098 0.0374 -1.0000 -1.0000 3935387 1579887574.70 151.5599 59.9973 32.0000 1.9900 1.9910 418.0768 418.3253 0.0372 -1.0000 -1.0000 3935449 1579887574.80 151.5599 59.9973 32.0000 1.9895 1.9904 418.2085 418.4572 0.0374 -1.0000 -1.0000 3935637 1579887574.90 151.5599 59.9973 32.0000 1.9895 1.9905 418.2355 418.4853 0.0374 -1.0000 -1.0000 3935715 1579887575.00 151.5599 59.9973 32.0000 1.9908 1.9918 418.0451 418.2935 0.0373 -1.0000 -1.0000 3935777 1579887575.10 151.5599 59.9973 32.0000 1.9908 1.9918 418.0561 418.3046 0.0373 -1.0000 -1.0000 3935840 1579887575.20 151.4949 59.9973 32.0000 1.9908 1.9918 418.0639 418.3137 0.0375 -1.0000 -1.0000 3935918 1579887575.30 151.4949 59.9973 32.0000 1.9904 1.9914 418.1788 418.4276 0.0373 -1.0000 -1.0000 3936090 1579887575.40 151.4949 59.9973 32.0000 1.9899 1.9909 418.2487 418.4976 0.0374 -1.0000 -1.0000 3936168 1579887575.50 151.4949 59.9973 32.0000 1.9902 1.9912 418.2599 418.5089 0.0373 -1.0000 -1.0000 3936230 1579887575.60 151.4949 59.9973 32.0000 1.9908 1.9918 418.0573 418.3056 0.0372 -1.0000 -1.0000 3936293 1579887575.70 151.4917 59.9973 32.0000 1.9912 1.9922 418.0448 418.2933 0.0373 -1.0000 -1.0000 3936355 1579887575.80 151.4633 59.9973 32.0000 1.9905 1.9914 418.1883 418.4375 0.0374 -1.0000 -1.0000 3936855 1579887575.90 151.4633 59.9973 32.0000 1.9901 1.9911 418.2651 418.5140 0.0373 -1.0000 -1.0000 3936918 1579887576.00 151.4633 59.9973 32.0000 1.9906 1.9916 418.2697 418.5191 0.0374 -1.0000 -1.0000 3936996 1579887576.10 151.4633 59.9973 32.0000 1.9914 1.9924 418.0646 418.3139 0.0374 -1.0000 -1.0000 3937059 1579887576.20 151.4633 59.9973 32.0000 1.9915 1.9925 417.9826 418.2318 0.0374 -1.0000 -1.0000 3937121 1579887576.30 151.4633 59.9973 32.0000 1.9913 1.9922 418.0898 418.3379 0.0372 -1.0000 -1.0000 3937371 1579887576.40 151.5038 59.9973 32.0000 1.9900 1.9910 418.2231 418.4710 0.0372 -1.0000 -1.0000 3937434 1579887576.50 151.5123 59.9973 32.0000 1.9907 1.9917 418.0526 418.3013 0.0374 -1.0000 -1.0000 3937496 1579887576.60 151.5123 59.9973 32.0000 1.9904 1.9914 418.0731 418.3223 0.0374 -1.0000 -1.0000 3937574 1579887576.70 151.5123 59.9973 32.0000 1.9907 1.9917 418.1292 418.3781 0.0373 -1.0000 -1.0000 3937637 1579887576.80 151.5123 59.9973 32.0000 1.9897 1.9906 418.3789 418.6275 0.0373 -1.0000 -1.0000 3937699 1579887576.90 151.5163 59.9973 32.0000 1.9898 1.9908 418.2099 418.4583 0.0372 -1.0000 -1.0000 3937777 1579887577.00 151.5586 59.9973 32.0000 1.9908 1.9917 418.1162 418.3632 0.0371 -1.0000 -1.0000 3937902 1579887577.10 151.5586 59.9973 32.0000 1.9912 1.9922 418.0094 418.2570 0.0372 -1.0000 -1.0000 3937965 1579887577.20 151.5586 59.9973 32.0000 1.9907 1.9916 418.1331 418.3820 0.0373 -1.0000 -1.0000 3938043 1579887577.30 151.5586 59.9973 32.0000 1.9898 1.9908 418.2880 418.5358 0.0372 -1.0000 -1.0000 3938105 1579887577.40 151.5586 59.9973 32.0000 1.9900 1.9910 418.1966 418.4450 0.0373 -1.0000 -1.0000 3938184 1579887577.50 151.4653 59.9973 32.0000 1.9902 1.9912 418.1520 418.4008 0.0373 -1.0000 -1.0000 3938246 1579887577.60 151.4653 59.9973 32.0000 1.9902 1.9912 418.1570 418.4057 0.0373 -1.0000 -1.0000 3938309 1579887577.70 151.4653 59.9973 32.0000 1.9899 1.9909 418.1993 418.4478 0.0373 -1.0000 -1.0000 3938371 1579887577.80 151.4653 59.9973 32.0000 1.9899 1.9909 418.1673 418.4159 0.0373 -1.0000 -1.0000 3938434 1579887577.90 151.4653 59.9973 32.0000 1.9906 1.9916 417.9843 418.2332 0.0374 -1.0000 -1.0000 3938637 1579887578.00 151.4576 59.9973 32.0000 1.9907 1.9917 418.0452 418.2940 0.0373 -1.0000 -1.0000 3938715 1579887578.10 151.4498 59.9973 32.0000 1.9900 1.9909 418.2084 418.4565 0.0372 -1.0000 -1.0000 3938777 1579887578.20 151.4498 59.9973 32.0000 1.9893 1.9903 418.3119 418.5608 0.0373 -1.0000 -1.0000 3938855 1579887578.30 151.4498 59.9973 32.0000 1.9901 1.9910 418.2185 418.4669 0.0372 -1.0000 -1.0000 3938918 1579887578.40 151.4498 59.9973 32.0000 1.9913 1.9922 418.0338 418.2822 0.0373 -1.0000 -1.0000 3939168 1579887578.50 151.4498 59.9973 32.0000 1.9906 1.9916 417.9725 418.2222 0.0374 -1.0000 -1.0000 3939230 1579887578.60 151.4595 59.9973 32.0000 1.9906 1.9915 418.1062 418.3551 0.0374 -1.0000 -1.0000 3939309 1579887578.70 151.4807 59.9973 32.0000 1.9908 1.9917 418.2187 418.4674 0.0373 -1.0000 -1.0000 3939371 1579887578.80 151.4807 59.9973 32.0000 1.9908 1.9917 418.1966 418.4461 0.0374 -1.0000 -1.0000 3939434 1579887578.90 151.4807 59.9973 32.0000 1.9914 1.9923 418.0734 418.3223 0.0374 -1.0000 -1.0000 3939621 1579887579.00 151.4807 59.9973 32.0000 1.9911 1.9921 418.0643 418.3138 0.0375 -1.0000 -1.0000 3939684 1579887579.10 151.4807 59.9973 32.0000 1.9904 1.9914 418.1896 418.4375 0.0372 -1.0000 -1.0000 3939746 1579887579.20 151.5480 59.9973 32.0000 1.9908 1.9918 418.2663 418.5152 0.0373 -1.0000 -1.0000 3939824 1579887579.30 151.5480 59.9973 32.0000 1.9905 1.9915 418.1717 418.4212 0.0375 -1.0000 -1.0000 3939887 1579887579.40 151.5480 59.9973 32.0000 1.9908 1.9918 418.1042 418.3529 0.0373 -1.0000 -1.0000 3940137 1579887579.50 151.5480 59.9973 32.0000 1.9905 1.9914 418.0449 418.2942 0.0375 -1.0000 -1.0000 3940199 1579887579.60 151.5480 59.9973 32.0000 1.9900 1.9910 418.0915 418.3404 0.0373 -1.0000 -1.0000 3940262 1579887579.70 151.5480 59.9973 32.0000 1.9904 1.9914 418.2144 418.4629 0.0373 -1.0000 -1.0000 3940340 1579887579.80 151.5554 59.9979 32.0000 1.9901 1.9911 418.1618 418.4106 0.0373 -1.0000 -1.0000 3940402 1579887579.90 151.5554 59.9979 32.0000 1.9901 1.9910 417.9775 418.2257 0.0373 -1.0000 -1.0000 3940621 1579887580.00 151.5554 59.9979 32.0000 1.9902 1.9912 418.1541 418.4031 0.0374 -1.0000 -1.0000 3940699 1579887580.10 151.5554 59.9979 32.0000 1.9902 1.9912 418.1961 418.4449 0.0373 -1.0000 -1.0000 3940762 1579887580.20 151.5554 59.9979 32.0000 1.9908 1.9918 418.1422 418.3911 0.0374 -1.0000 -1.0000 3940824 1579887580.30 151.5554 59.9979 32.0000 1.9907 1.9916 418.0200 418.2680 0.0372 -1.0000 -1.0000 3940887 1579887580.40 151.5026 59.9979 32.0000 1.9905 1.9914 418.0350 418.2825 0.0373 -1.0000 -1.0000 3941512 1579887580.50 151.4800 59.9979 32.0000 1.9898 1.9908 418.0555 418.3045 0.0373 -1.0000 -1.0000 3941574 1579887580.60 151.4800 59.9979 32.0000 1.9893 1.9903 418.2800 418.5290 0.0374 -1.0000 -1.0000 3941652 1579887580.70 151.4800 59.9979 32.0000 1.9895 1.9905 418.2387 418.4878 0.0373 -1.0000 -1.0000 3941715 1579887580.80 151.4800 59.9979 32.0000 1.9907 1.9917 418.1072 418.3560 0.0374 -1.0000 -1.0000 3941777 1579887580.90 151.4808 59.9979 32.0000 1.9909 1.9919 417.9651 418.2132 0.0372 -1.0000 -1.0000 3942121 1579887581.00 151.4915 59.9979 32.0000 1.9902 1.9912 418.2387 418.4871 0.0373 -1.0000 -1.0000 3942184 1579887581.10 151.4915 59.9979 32.0000 1.9901 1.9910 418.2149 418.4641 0.0374 -1.0000 -1.0000 3942246 1579887581.20 151.4915 59.9979 32.0000 1.9905 1.9915 418.2736 418.5224 0.0373 -1.0000 -1.0000 3942309 1579887581.30 151.4915 59.9979 32.0000 1.9913 1.9922 418.0839 418.3316 0.0373 -1.0000 -1.0000 3942371 1579887581.40 151.4915 59.9979 32.0000 1.9909 1.9919 418.0964 418.3455 0.0374 -1.0000 -1.0000 3942449 1579887581.50 151.5241 59.9979 32.0000 1.9910 1.9919 418.2146 418.4643 0.0374 -1.0000 -1.0000 3942512 1579887581.60 151.5241 59.9979 32.0000 1.9902 1.9912 418.2367 418.4854 0.0373 -1.0000 -1.0000 3942574 1579887581.70 151.5241 59.9979 32.0000 1.9898 1.9908 418.2711 418.5209 0.0375 -1.0000 -1.0000 3942652 1579887581.80 151.5241 59.9979 32.0000 1.9907 1.9917 418.1582 418.4066 0.0373 -1.0000 -1.0000 3942715 1579887581.90 151.5241 59.9979 32.0000 1.9911 1.9920 418.0216 418.2704 0.0374 -1.0000 -1.0000 3942777 1579887582.00 151.5204 59.9979 32.0000 1.9916 1.9925 417.9629 418.2117 0.0373 -1.0000 -1.0000 3942871 1579887582.10 151.5156 59.9979 32.0000 1.9906 1.9915 418.2433 418.4910 0.0372 -1.0000 -1.0000 3942934 1579887582.20 151.5156 59.9979 32.0000 1.9899 1.9909 418.2394 418.4884 0.0374 -1.0000 -1.0000 3942996 1579887582.30 151.5156 59.9979 32.0000 1.9901 1.9910 418.1041 418.3522 0.0372 -1.0000 -1.0000 3943059 1579887582.40 151.5156 59.9979 32.0000 1.9900 1.9909 418.0154 418.2636 0.0373 -1.0000 -1.0000 3943121 1579887582.50 151.5156 59.9979 32.0000 1.9895 1.9905 418.0927 418.3415 0.0373 -1.0000 -1.0000 3943652 1579887582.60 151.5458 59.9979 32.0000 1.9895 1.9905 418.1071 418.3557 0.0373 -1.0000 -1.0000 3943730 1579887582.70 151.5458 59.9979 32.0000 1.9898 1.9908 418.1662 418.4153 0.0374 -1.0000 -1.0000 3943793 1579887582.80 151.5458 59.9979 32.0000 1.9897 1.9907 418.0963 418.3452 0.0374 -1.0000 -1.0000 3943855 1579887582.90 151.5458 59.9979 32.0000 1.9909 1.9918 418.1049 418.3545 0.0374 -1.0000 -1.0000 3943934 1579887583.00 151.5458 59.9979 32.0000 1.9907 1.9917 417.9442 418.1923 0.0372 -1.0000 -1.0000 3944105 1579887583.10 151.5458 59.9979 32.0000 1.9900 1.9909 417.9111 418.1586 0.0371 -1.0000 -1.0000 3944168 1579887583.20 151.5458 59.9979 32.0000 1.9904 1.9914 418.1477 418.3952 0.0371 -1.0000 -1.0000 3944246 1579887583.30 151.4962 59.9979 32.0000 1.9905 1.9915 418.1170 418.3648 0.0373 -1.0000 -1.0000 3944309 1579887583.40 151.4135 59.9979 32.0000 1.9907 1.9916 417.9533 418.2024 0.0374 -1.0000 -1.0000 3944371 1579887583.50 151.4135 59.9979 32.0000 1.9911 1.9921 417.9774 418.2265 0.0374 -1.0000 -1.0000 3944668 1579887583.60 151.4135 59.9979 32.0000 1.9901 1.9911 418.1734 418.4220 0.0373 -1.0000 -1.0000 3944730 1579887583.70 151.4135 59.9979 32.0000 1.9896 1.9906 418.2616 418.5110 0.0374 -1.0000 -1.0000 3944793 1579887583.80 151.4135 59.9979 32.0000 1.9903 1.9912 418.2428 418.4914 0.0372 -1.0000 -1.0000 3944855 1579887583.90 151.4135 59.9979 32.0000 1.9909 1.9919 418.0401 418.2882 0.0374 -1.0000 -1.0000 3944918 1579887584.00 151.4727 59.9979 32.0000 1.9907 1.9917 418.0353 418.2836 0.0372 -1.0000 -1.0000 3945371 1579887584.10 151.4727 59.9979 32.0000 1.9906 1.9915 418.1603 418.4102 0.0374 -1.0000 -1.0000 3945434 1579887584.20 151.4727 59.9979 32.0000 1.9897 1.9907 418.1827 418.4317 0.0374 -1.0000 -1.0000 3945496 1579887584.30 151.4727 59.9979 32.0000 1.9899 1.9909 418.0916 418.3403 0.0373 -1.0000 -1.0000 3945559 1579887584.40 151.5532 59.9974 32.0000 1.9909 1.9918 418.0424 418.2914 0.0374 -1.0000 -1.0000 3945621 1579887584.50 151.5532 59.9974 32.0000 1.9913 1.9923 417.9865 418.2349 0.0373 -1.0000 -1.0000 3945871 1579887584.60 151.5532 59.9974 32.0000 1.9900 1.9910 418.2290 418.4772 0.0372 -1.0000 -1.0000 3945934 1579887584.70 151.5532 59.9974 32.0000 1.9900 1.9909 418.1675 418.4162 0.0373 -1.0000 -1.0000 3945996 1579887584.80 151.5532 59.9974 32.0000 1.9906 1.9915 418.1353 418.3843 0.0373 -1.0000 -1.0000 3946074 1579887584.90 151.5532 59.9974 32.0000 1.9905 1.9915 418.0296 418.2785 0.0374 -1.0000 -1.0000 3946137 1579887585.00 151.5532 59.9974 32.0000 1.9906 1.9916 417.9461 418.1942 0.0372 -1.0000 -1.0000 3946199 1579887585.10 151.5532 59.9974 32.0000 1.9898 1.9907 418.1077 418.3560 0.0373 -1.0000 -1.0000 3946262 1579887585.20 151.4967 59.9974 32.0000 1.9898 1.9907 418.2462 418.4953 0.0374 -1.0000 -1.0000 3946340 1579887585.30 151.4967 59.9974 32.0000 1.9896 1.9906 418.1649 418.4144 0.0374 -1.0000 -1.0000 3946402 1579887585.40 151.4967 59.9974 32.0000 1.9900 1.9909 418.0595 418.3083 0.0373 -1.0000 -1.0000 3946480 1579887585.50 151.4967 59.9974 32.0000 1.9897 1.9907 418.0163 418.2649 0.0374 -1.0000 -1.0000 3946543 1579887585.60 151.4967 59.9974 32.0000 1.9896 1.9906 418.1096 418.3584 0.0373 -1.0000 -1.0000 3946605 1579887585.70 151.4967 59.9974 32.0000 1.9899 1.9909 418.2369 418.4855 0.0373 -1.0000 -1.0000 3946684 1579887585.80 151.4243 59.9974 32.0000 1.9911 1.9921 418.0414 418.2903 0.0374 -1.0000 -1.0000 3946746 1579887585.90 151.4243 59.9974 32.0000 1.9904 1.9914 417.9531 418.2023 0.0374 -1.0000 -1.0000 3946809 1579887586.00 151.4243 59.9974 32.0000 1.9911 1.9921 417.9620 418.2104 0.0374 -1.0000 -1.0000 3946871 1579887586.10 151.4243 59.9974 32.0000 1.9900 1.9909 418.1029 418.3518 0.0373 -1.0000 -1.0000 3946934 1579887586.20 151.4243 59.9974 32.0000 1.9900 1.9910 418.2425 418.4932 0.0375 -1.0000 -1.0000 3946996 1579887586.30 151.4243 59.9974 32.0000 1.9906 1.9915 418.1542 418.4031 0.0373 -1.0000 -1.0000 3947074 1579887586.40 151.4243 59.9974 32.0000 1.9905 1.9915 418.1080 418.3568 0.0373 -1.0000 -1.0000 3947137 1579887586.50 151.4243 59.9974 32.0000 1.9907 1.9917 417.9766 418.2253 0.0373 -1.0000 -1.0000 3947199 1579887586.60 151.4243 59.9974 32.0000 1.9902 1.9911 418.2179 418.4667 0.0373 -1.0000 -1.0000 3947387 1579887586.70 151.4243 59.9974 32.0000 1.9893 1.9903 418.1774 418.4264 0.0374 -1.0000 -1.0000 3947449 1579887586.80 151.4243 59.9974 32.0000 1.9904 1.9914 418.2238 418.4728 0.0373 -1.0000 -1.0000 3947512 1579887586.90 151.4529 59.9974 32.0000 1.9915 1.9925 417.9255 418.1738 0.0373 -1.0000 -1.0000 3947590 1579887587.00 151.4780 59.9974 32.0000 1.9908 1.9918 418.0440 418.2930 0.0374 -1.0000 -1.0000 3947637 1579887587.10 151.4780 59.9974 32.0000 1.9907 1.9917 418.1841 418.4334 0.0374 -1.0000 -1.0000 3948699 1579887587.20 151.4780 59.9974 32.0000 1.9901 1.9911 418.2823 418.5308 0.0373 -1.0000 -1.0000 3948762 1579887587.30 151.4780 59.9974 32.0000 1.9915 1.9925 418.1997 418.4485 0.0373 -1.0000 -1.0000 3948824 1579887587.40 151.4780 59.9974 32.0000 1.9908 1.9918 417.9848 418.2327 0.0372 -1.0000 -1.0000 3948902 1579887587.50 151.5627 59.9974 32.0000 1.9906 1.9915 418.0551 418.3030 0.0371 -1.0000 -1.0000 3948965 1579887587.60 151.5627 59.9974 32.0000 1.9901 1.9911 418.1033 418.3510 0.0373 -1.0000 -1.0000 3949027 1579887587.70 151.5627 59.9974 32.0000 1.9903 1.9913 418.1330 418.3813 0.0373 -1.0000 -1.0000 3949105 1579887587.80 151.5627 59.9974 32.0000 1.9908 1.9918 418.0988 418.3473 0.0373 -1.0000 -1.0000 3949168 1579887587.90 151.5627 59.9974 32.0000 1.9911 1.9921 417.9758 418.2238 0.0372 -1.0000 -1.0000 3949230 1579887588.00 151.5632 59.9974 32.0000 1.9904 1.9913 418.1773 418.4258 0.0373 -1.0000 -1.0000 3949309 1579887588.10 151.5665 59.9974 32.0000 1.9893 1.9903 418.2223 418.4717 0.0374 -1.0000 -1.0000 3949371 1579887588.20 151.5665 59.9974 32.0000 1.9903 1.9913 418.2747 418.5233 0.0373 -1.0000 -1.0000 3949418 1579887588.30 151.5665 59.9974 32.0000 1.9907 1.9917 418.1577 418.4082 0.0375 -1.0000 -1.0000 3949496 1579887588.40 151.5665 59.9974 32.0000 1.9908 1.9918 418.0552 418.3037 0.0373 -1.0000 -1.0000 3949559 1579887588.50 151.5665 59.9974 32.0000 1.9908 1.9918 418.0125 418.2614 0.0374 -1.0000 -1.0000 3949621 1579887588.60 151.5479 59.9974 32.0000 1.9909 1.9919 418.1250 418.3733 0.0373 -1.0000 -1.0000 3949699 1579887588.70 151.4887 59.9974 32.0000 1.9906 1.9916 418.1459 418.3958 0.0375 -1.0000 -1.0000 3949762 1579887588.80 151.4887 59.9974 32.0000 1.9900 1.9910 418.2024 418.4517 0.0373 -1.0000 -1.0000 3949824 1579887588.90 151.4887 59.9974 32.0000 1.9900 1.9910 417.9960 418.2445 0.0373 -1.0000 -1.0000 3949902 1579887589.00 151.4887 59.9974 32.0000 1.9903 1.9913 418.0114 418.2610 0.0375 -1.0000 -1.0000 3949965 1579887589.10 151.4887 59.9974 32.0000 1.9897 1.9907 418.0941 418.3427 0.0372 -1.0000 -1.0000 3950027 1579887589.20 151.4887 59.9974 32.0000 1.9901 1.9911 418.3592 418.6079 0.0373 -1.0000 -1.0000 3950105 1579887589.30 151.4887 59.9974 32.0000 1.9892 1.9902 418.3150 418.5637 0.0373 -1.0000 -1.0000 3950168 1579887589.40 151.4887 59.9974 32.0000 1.9906 1.9916 418.2151 418.4646 0.0374 -1.0000 -1.0000 3950246 1579887589.50 151.4887 59.9974 32.0000 1.9914 1.9923 418.0594 418.3087 0.0374 -1.0000 -1.0000 3950309 1579887589.60 151.4887 59.9974 32.0000 1.9910 1.9919 418.1129 418.3613 0.0373 -1.0000 -1.0000 3950371 1579887589.70 151.4303 59.9981 32.0000 1.9902 1.9911 418.3125 418.5615 0.0374 -1.0000 -1.0000 3950605 1579887589.80 151.4303 59.9981 32.0000 1.9901 1.9911 418.2956 418.5437 0.0372 -1.0000 -1.0000 3950668 1579887589.90 151.4303 59.9981 32.0000 1.9904 1.9914 418.1544 418.4023 0.0372 -1.0000 -1.0000 3950730 1579887590.00 151.4303 59.9981 32.0000 1.9901 1.9911 418.1224 418.3709 0.0373 -1.0000 -1.0000 3950809 1579887590.10 151.4303 59.9981 32.0000 1.9905 1.9915 418.1632 418.4119 0.0373 -1.0000 -1.0000 3950855 1579887590.20 151.4303 59.9981 32.0000 1.9897 1.9906 418.2469 418.4958 0.0373 -1.0000 -1.0000 3951121 1579887590.30 151.4303 59.9981 32.0000 1.9908 1.9918 418.2576 418.5065 0.0374 -1.0000 -1.0000 3951199 1579887590.40 151.4604 59.9981 32.0000 1.9909 1.9919 418.0495 418.2984 0.0374 -1.0000 -1.0000 3951262 1579887590.50 151.5276 59.9981 32.0000 1.9908 1.9918 418.0633 418.3118 0.0372 -1.0000 -1.0000 3951324 1579887590.60 151.5276 59.9981 32.0000 1.9898 1.9908 418.1017 418.3504 0.0374 -1.0000 -1.0000 3951387 1579887590.70 151.5276 59.9981 32.0000 1.9901 1.9910 418.2128 418.4625 0.0374 -1.0000 -1.0000 3951715 1579887590.80 151.5276 59.9981 32.0000 1.9896 1.9906 418.1825 418.4310 0.0374 -1.0000 -1.0000 3951777 1579887590.90 151.5276 59.9981 32.0000 1.9905 1.9914 418.0555 418.3040 0.0373 -1.0000 -1.0000 3951855 1579887591.00 151.5276 59.9981 32.0000 1.9903 1.9913 418.0055 418.2543 0.0373 -1.0000 -1.0000 3951918 1579887591.10 151.5412 59.9981 32.0000 1.9896 1.9906 418.2944 418.5427 0.0372 -1.0000 -1.0000 3951980 1579887591.20 151.5412 59.9981 32.0000 1.9896 1.9906 418.2808 418.5293 0.0373 -1.0000 -1.0000 3952121 1579887591.30 151.5412 59.9981 32.0000 1.9896 1.9906 418.1233 418.3726 0.0374 -1.0000 -1.0000 3952184 1579887591.40 151.5412 59.9981 32.0000 1.9903 1.9913 418.0695 418.3187 0.0374 -1.0000 -1.0000 3952246 1579887591.50 151.5412 59.9981 32.0000 1.9906 1.9916 418.0878 418.3362 0.0372 -1.0000 -1.0000 3952309 1579887591.60 151.5384 59.9981 32.0000 1.9900 1.9910 418.2654 418.5136 0.0373 -1.0000 -1.0000 3952371 1579887591.70 151.4481 59.9981 32.0000 1.9895 1.9905 418.2138 418.4625 0.0373 -1.0000 -1.0000 3952449 1579887591.80 151.4481 59.9981 32.0000 1.9902 1.9912 418.2202 418.4684 0.0372 -1.0000 -1.0000 3952668 1579887591.90 151.4481 59.9981 32.0000 1.9913 1.9923 418.0206 418.2685 0.0372 -1.0000 -1.0000 3952730 1579887592.00 151.4481 59.9981 32.0000 1.9908 1.9917 418.0231 418.2722 0.0375 -1.0000 -1.0000 3952809 1579887592.10 151.4481 59.9981 32.0000 1.9906 1.9916 418.0720 418.3205 0.0373 -1.0000 -1.0000 3952871 1579887592.20 151.4328 59.9981 32.0000 1.9906 1.9916 418.2730 418.5214 0.0373 -1.0000 -1.0000 3952934 1579887592.30 151.4328 59.9981 32.0000 1.9911 1.9921 418.1355 418.3840 0.0373 -1.0000 -1.0000 3953371 1579887592.40 151.4328 59.9981 32.0000 1.9909 1.9918 418.0405 418.2898 0.0375 -1.0000 -1.0000 3953434 1579887592.50 151.4328 59.9981 32.0000 1.9904 1.9913 418.1237 418.3725 0.0373 -1.0000 -1.0000 3953496 1579887592.60 151.4328 59.9981 32.0000 1.9901 1.9911 418.2811 418.5298 0.0373 -1.0000 -1.0000 3953574 1579887592.70 151.4328 59.9981 32.0000 1.9912 1.9922 418.2555 418.5052 0.0375 -1.0000 -1.0000 3953637 1579887592.80 151.5617 59.9981 32.0000 1.9915 1.9924 418.2245 418.4735 0.0374 -1.0000 -1.0000 3953871 1579887592.90 151.5617 59.9981 32.0000 1.9919 1.9928 418.0742 418.3232 0.0373 -1.0000 -1.0000 3953949 1579887593.00 151.5617 59.9981 32.0000 1.9904 1.9914 418.1247 418.3733 0.0373 -1.0000 -1.0000 3954012 1579887593.10 151.5617 59.9981 32.0000 1.9903 1.9913 418.3814 418.6297 0.0373 -1.0000 -1.0000 3954074 1579887593.20 151.5617 59.9981 32.0000 1.9906 1.9916 418.3241 418.5733 0.0374 -1.0000 -1.0000 3954137 1579887593.30 151.5579 59.9981 32.0000 1.9904 1.9914 418.1175 418.3663 0.0373 -1.0000 -1.0000 3954371 1579887593.40 151.4989 59.9981 32.0000 1.9909 1.9918 418.0559 418.3049 0.0374 -1.0000 -1.0000 3954449 1579887593.50 151.4989 59.9981 32.0000 1.9897 1.9907 418.1592 418.4078 0.0373 -1.0000 -1.0000 3954512 1579887593.60 151.4989 59.9981 32.0000 1.9894 1.9903 418.1979 418.4461 0.0372 -1.0000 -1.0000 3954574 1579887593.70 151.4989 59.9981 32.0000 1.9901 1.9911 418.1510 418.4007 0.0375 -1.0000 -1.0000 3954637 1579887593.80 151.4989 59.9981 32.0000 1.9912 1.9922 418.0569 418.3056 0.0372 -1.0000 -1.0000 3954699 1579887593.90 151.4834 59.9981 32.0000 1.9911 1.9921 418.1165 418.3649 0.0373 -1.0000 -1.0000 3954762 1579887594.00 151.4834 59.9981 32.0000 1.9897 1.9907 418.0836 418.3318 0.0372 -1.0000 -1.0000 3954840 1579887594.10 151.4834 59.9981 32.0000 1.9895 1.9905 418.2900 418.5383 0.0373 -1.0000 -1.0000 3954902 1579887594.20 151.4834 59.9981 32.0000 1.9898 1.9908 418.2396 418.4885 0.0374 -1.0000 -1.0000 3954965 1579887594.30 151.4834 59.9981 32.0000 1.9902 1.9911 418.0684 418.3176 0.0374 -1.0000 -1.0000 3955105 1579887594.40 151.4774 59.9981 32.0000 1.9904 1.9914 418.0383 418.2869 0.0373 -1.0000 -1.0000 3955168 1579887594.50 151.4546 59.9981 32.0000 1.9903 1.9913 418.1717 418.4206 0.0373 -1.0000 -1.0000 3955230 1579887594.60 151.4546 59.9981 32.0000 1.9895 1.9905 418.2506 418.4993 0.0373 -1.0000 -1.0000 3955309 1579887594.70 151.4546 59.9981 32.0000 1.9899 1.9909 418.1505 418.3990 0.0372 -1.0000 -1.0000 3955371 1579887594.80 151.4546 59.9981 32.0000 1.9906 1.9916 418.0855 418.3335 0.0372 -1.0000 -1.0000 3955652 1579887594.90 151.4546 59.9981 32.0000 1.9902 1.9911 418.0112 418.2611 0.0374 -1.0000 -1.0000 3955730 1579887595.00 151.4293 59.9983 32.0000 1.9899 1.9909 418.1114 418.3600 0.0373 -1.0000 -1.0000 3955793 1579887595.10 151.4293 59.9983 32.0000 1.9896 1.9906 418.1884 418.4360 0.0371 -1.0000 -1.0000 3955855 1579887595.20 151.4293 59.9983 32.0000 1.9896 1.9906 418.1315 418.3811 0.0374 -1.0000 -1.0000 3955918 1579887595.30 151.4293 59.9983 32.0000 1.9906 1.9916 418.2017 418.4508 0.0374 -1.0000 -1.0000 3956215 1579887595.40 151.4293 59.9983 32.0000 1.9900 1.9909 418.1881 418.4378 0.0375 -1.0000 -1.0000 3956277 1579887595.50 151.4293 59.9983 32.0000 1.9915 1.9925 418.1173 418.3668 0.0374 -1.0000 -1.0000 3956340 1579887595.60 151.5229 59.9983 32.0000 1.9906 1.9916 418.1838 418.4328 0.0373 -1.0000 -1.0000 3956402 1579887595.70 151.5229 59.9983 32.0000 1.9901 1.9910 418.3220 418.5712 0.0374 -1.0000 -1.0000 3956480 1579887595.80 151.5229 59.9983 32.0000 1.9901 1.9911 418.2665 418.5153 0.0373 -1.0000 -1.0000 3956543 1579887595.90 151.5229 59.9983 32.0000 1.9914 1.9924 418.0982 418.3462 0.0373 -1.0000 -1.0000 3956637 1579887596.00 151.5229 59.9983 32.0000 1.9912 1.9922 417.9994 418.2481 0.0373 -1.0000 -1.0000 3956715 1579887596.10 151.5218 59.9983 32.0000 1.9910 1.9920 418.0786 418.3268 0.0372 -1.0000 -1.0000 3956777 1579887596.20 151.5040 59.9983 32.0000 1.9902 1.9911 418.2306 418.4789 0.0373 -1.0000 -1.0000 3956840 1579887596.30 151.5040 59.9983 32.0000 1.9905 1.9914 418.3008 418.5501 0.0374 -1.0000 -1.0000 3956902 1579887596.40 151.5040 59.9983 32.0000 1.9908 1.9918 418.1773 418.4259 0.0373 -1.0000 -1.0000 3957137 1579887596.50 151.5040 59.9983 32.0000 1.9905 1.9914 417.9901 418.2386 0.0373 -1.0000 -1.0000 3957199 1579887596.60 151.5040 59.9983 32.0000 1.9903 1.9913 418.0603 418.3092 0.0373 -1.0000 -1.0000 3957277 1579887596.70 151.5460 59.9983 32.0000 1.9905 1.9915 418.2065 418.4543 0.0372 -1.0000 -1.0000 3957340 1579887596.80 151.5460 59.9983 32.0000 1.9902 1.9912 418.1975 418.4461 0.0374 -1.0000 -1.0000 3957402 1579887596.90 151.5460 59.9983 32.0000 1.9902 1.9911 418.2010 418.4494 0.0373 -1.0000 -1.0000 3957652 1579887597.00 151.5460 59.9983 32.0000 1.9907 1.9917 418.0124 418.2603 0.0372 -1.0000 -1.0000 3957715 1579887597.10 151.5460 59.9983 32.0000 1.9904 1.9914 418.0232 418.2721 0.0374 -1.0000 -1.0000 3957777 1579887597.20 151.5460 59.9983 32.0000 1.9899 1.9909 418.0954 418.3445 0.0374 -1.0000 -1.0000 3957840 1579887597.30 151.5214 59.9983 32.0000 1.9901 1.9910 418.2279 418.4773 0.0374 -1.0000 -1.0000 3957902 1579887597.40 151.5214 59.9983 32.0000 1.9907 1.9917 418.2117 418.4606 0.0373 -1.0000 -1.0000 3958543 1579887597.50 151.5214 59.9983 32.0000 1.9914 1.9923 418.0567 418.3056 0.0373 -1.0000 -1.0000 3958605 1579887597.60 151.5214 59.9983 32.0000 1.9907 1.9917 417.9636 418.2125 0.0374 -1.0000 -1.0000 3958668 1579887597.70 151.5214 59.9983 32.0000 1.9917 1.9927 417.9720 418.2212 0.0374 -1.0000 -1.0000 3958746 1579887597.80 151.5147 59.9983 32.0000 1.9907 1.9917 418.2549 418.5043 0.0374 -1.0000 -1.0000 3958809 1579887597.90 151.4565 59.9983 32.0000 1.9906 1.9916 418.2631 418.5123 0.0373 -1.0000 -1.0000 3958871 1579887598.00 151.4565 59.9983 32.0000 1.9903 1.9913 418.2755 418.5244 0.0374 -1.0000 -1.0000 3958949 1579887598.10 151.4565 59.9983 32.0000 1.9911 1.9921 418.0379 418.2871 0.0374 -1.0000 -1.0000 3959012 1579887598.20 151.4565 59.9983 32.0000 1.9898 1.9908 418.0928 418.3417 0.0374 -1.0000 -1.0000 3959074 1579887598.30 151.4565 59.9983 32.0000 1.9905 1.9915 418.2562 418.5048 0.0372 -1.0000 -1.0000 3959152 1579887598.40 151.5276 59.9983 32.0000 1.9898 1.9908 418.2879 418.5357 0.0373 -1.0000 -1.0000 3959215 1579887598.50 151.5276 59.9983 32.0000 1.9910 1.9920 418.1274 418.3769 0.0374 -1.0000 -1.0000 3959590 1579887598.60 151.5276 59.9983 32.0000 1.9910 1.9919 418.0432 418.2913 0.0372 -1.0000 -1.0000 3959668 1579887598.70 151.5276 59.9983 32.0000 1.9907 1.9917 418.1419 418.3904 0.0373 -1.0000 -1.0000 3959730 1579887598.80 151.5276 59.9983 32.0000 1.9902 1.9912 418.2046 418.4536 0.0374 -1.0000 -1.0000 3959793 1579887598.90 151.5307 59.9983 32.0000 1.9900 1.9910 418.1345 418.3843 0.0375 -1.0000 -1.0000 3959855 1579887599.00 151.5483 59.9983 32.0000 1.9907 1.9917 418.0255 418.2739 0.0373 -1.0000 -1.0000 3959918 1579887599.10 151.5483 59.9983 32.0000 1.9909 1.9919 418.0339 418.2818 0.0372 -1.0000 -1.0000 3959980 1579887599.20 151.5483 59.9983 32.0000 1.9905 1.9914 418.1535 418.4009 0.0371 -1.0000 -1.0000 4000090 1579887599.30 151.5483 59.9983 32.0000 1.9901 1.9910 418.2896 418.5376 0.0372 -1.0000 -1.0000 4000152 1579887599.40 151.5483 59.9983 32.0000 1.9901 1.9911 418.1928 418.4411 0.0373 -1.0000 -1.0000 4000230 1579887599.50 151.5586 59.9983 32.0000 1.9904 1.9914 418.0423 418.2919 0.0374 -1.0000 -1.0000 4000355 1579887599.60 151.5586 59.9983 32.0000 1.9904 1.9914 418.0339 418.2821 0.0373 -1.0000 -1.0000 4000418 1579887599.70 151.5586 59.9983 32.0000 1.9898 1.9908 418.0662 418.3153 0.0374 -1.0000 -1.0000 4000480 1579887599.80 151.5586 59.9983 32.0000 1.9899 1.9908 418.2115 418.4599 0.0373 -1.0000 -1.0000 4000559 1579887599.90 151.5586 59.9983 32.0000 1.9895 1.9904 418.2372 418.4861 0.0373 -1.0000 -1.0000 4000621 1579887600.00 151.5586 59.9983 32.0000 1.9897 1.9907 418.1251 418.3741 0.0374 -1.0000 -1.0000 4000855 1579887600.10 151.5586 59.9983 32.0000 1.9902 1.9912 418.1298 418.3789 0.0374 -1.0000 -1.0000 4000918 1579887600.20 151.4250 59.9980 32.0000 1.9899 1.9909 418.1992 418.4484 0.0373 -1.0000 -1.0000 4000980 1579887600.30 151.4250 59.9980 32.0000 1.9895 1.9905 418.2421 418.4902 0.0372 -1.0000 -1.0000 4001043 1579887600.40 151.4250 59.9980 32.0000 1.9909 1.9918 418.1153 418.3635 0.0373 -1.0000 -1.0000 4001105 1579887600.50 151.4250 59.9980 32.0000 1.9908 1.9918 418.0031 418.2516 0.0374 -1.0000 -1.0000 4001402 1579887600.60 151.4250 59.9980 32.0000 1.9915 1.9925 418.0278 418.2779 0.0376 -1.0000 -1.0000 4001465 1579887600.70 151.4250 59.9980 32.0000 1.9902 1.9912 418.0771 418.3261 0.0374 -1.0000 -1.0000 4001527 1579887600.80 151.4384 59.9980 32.0000 1.9900 1.9910 418.2600 418.5095 0.0374 -1.0000 -1.0000 4001590 1579887600.90 151.4384 59.9980 32.0000 1.9905 1.9915 418.2971 418.5452 0.0372 -1.0000 -1.0000 4001668 1579887601.00 151.4384 59.9980 32.0000 1.9904 1.9914 418.0794 418.3275 0.0373 -1.0000 -1.0000 4002137 1579887601.10 151.4384 59.9980 32.0000 1.9908 1.9918 418.0790 418.3275 0.0373 -1.0000 -1.0000 4002199 1579887601.20 151.4384 59.9980 32.0000 1.9904 1.9914 418.3130 418.5618 0.0373 -1.0000 -1.0000 4002277 1579887601.30 151.5857 59.9980 32.0000 1.9903 1.9913 418.2728 418.5216 0.0373 -1.0000 -1.0000 4002340 1579887601.40 151.5857 59.9980 32.0000 1.9902 1.9912 418.0668 418.3154 0.0373 -1.0000 -1.0000 4002418 1579887601.50 151.5857 59.9980 32.0000 1.9906 1.9916 418.0923 418.3407 0.0373 -1.0000 -1.0000 4002480 1579887601.60 151.5857 59.9980 32.0000 1.9902 1.9912 418.1738 418.4220 0.0372 -1.0000 -1.0000 4002543 1579887601.70 151.5857 59.9980 32.0000 1.9899 1.9909 418.3003 418.5491 0.0373 -1.0000 -1.0000 4002605 1579887601.80 151.5857 59.9980 32.0000 1.9897 1.9907 418.3126 418.5613 0.0374 -1.0000 -1.0000 4002668 1579887601.90 151.5821 59.9980 32.0000 1.9902 1.9912 418.0497 418.2985 0.0373 -1.0000 -1.0000 4002730 1579887602.00 151.5650 59.9980 32.0000 1.9904 1.9914 417.9405 418.1888 0.0373 -1.0000 -1.0000 4002809 1579887602.10 151.5650 59.9980 32.0000 1.9909 1.9919 418.0122 418.2608 0.0373 -1.0000 -1.0000 4002871 1579887602.20 151.5650 59.9980 32.0000 1.9902 1.9912 418.1319 418.3808 0.0373 -1.0000 -1.0000 4002934 1579887602.30 151.5650 59.9980 32.0000 1.9900 1.9910 418.1869 418.4355 0.0373 -1.0000 -1.0000 4003012 1579887602.40 151.5650 59.9980 32.0000 1.9906 1.9916 418.1269 418.3758 0.0374 -1.0000 -1.0000 4003074 1579887602.50 151.4701 59.9980 32.0000 1.9907 1.9916 418.0081 418.2569 0.0373 -1.0000 -1.0000 4003137 1579887602.60 151.4701 59.9980 32.0000 1.9900 1.9909 418.1804 418.4290 0.0373 -1.0000 -1.0000 4003215 1579887602.70 151.4701 59.9980 32.0000 1.9899 1.9909 418.2985 418.5475 0.0374 -1.0000 -1.0000 4003277 1579887602.80 151.4701 59.9980 32.0000 1.9907 1.9917 418.2175 418.4668 0.0374 -1.0000 -1.0000 4003340 1579887602.90 151.4701 59.9980 32.0000 1.9904 1.9914 418.1483 418.3978 0.0374 -1.0000 -1.0000 4003402 1579887603.00 151.4637 59.9980 32.0000 1.9904 1.9914 418.0547 418.3030 0.0372 -1.0000 -1.0000 4003465 1579887603.10 151.4582 59.9980 32.0000 1.9904 1.9914 417.9530 418.2018 0.0373 -1.0000 -1.0000 4003652 1579887603.20 151.4582 59.9980 32.0000 1.9904 1.9914 418.1472 418.3957 0.0373 -1.0000 -1.0000 4003730 1579887603.30 151.4582 59.9980 32.0000 1.9904 1.9914 418.2519 418.5010 0.0374 -1.0000 -1.0000 4003793 1579887603.40 151.4582 59.9980 32.0000 1.9908 1.9918 418.1154 418.3636 0.0373 -1.0000 -1.0000 4003855 1579887603.50 151.4582 59.9980 32.0000 1.9905 1.9915 418.0931 418.3422 0.0374 -1.0000 -1.0000 4003918 1579887603.60 151.4829 59.9980 32.0000 1.9900 1.9910 418.1830 418.4322 0.0374 -1.0000 -1.0000 4004152 1579887603.70 151.4829 59.9980 32.0000 1.9903 1.9913 418.2996 418.5476 0.0372 -1.0000 -1.0000 4004230 1579887603.80 151.4829 59.9980 32.0000 1.9904 1.9914 418.2712 418.5200 0.0373 -1.0000 -1.0000 4004293 1579887603.90 151.4829 59.9980 32.0000 1.9902 1.9912 418.1607 418.4093 0.0373 -1.0000 -1.0000 4004355 1579887604.00 151.4829 59.9980 32.0000 1.9903 1.9913 418.0603 418.3102 0.0375 -1.0000 -1.0000 4004418 1579887604.10 151.5050 59.9980 32.0000 1.9907 1.9917 418.0383 418.2871 0.0373 -1.0000 -1.0000 4005715 1579887604.20 151.5087 59.9980 32.0000 1.9910 1.9920 418.1578 418.4057 0.0371 -1.0000 -1.0000 4005777 1579887604.30 151.5087 59.9980 32.0000 1.9909 1.9918 418.2181 418.4658 0.0371 -1.0000 -1.0000 4005840 1579887604.40 151.5087 59.9980 32.0000 1.9895 1.9905 418.2853 418.5332 0.0372 -1.0000 -1.0000 4005902 1579887604.50 151.5087 59.9980 32.0000 1.9902 1.9912 418.0073 418.2555 0.0372 -1.0000 -1.0000 4005965 1579887604.60 151.5085 59.9980 32.0000 1.9913 1.9923 417.9913 418.2388 0.0373 -1.0000 -1.0000 4006043 1579887604.70 151.5042 59.9986 32.0000 1.9904 1.9914 418.0658 418.3148 0.0373 -1.0000 -1.0000 4006105 1579887604.80 151.5042 59.9986 32.0000 1.9901 1.9911 418.2636 418.5119 0.0373 -1.0000 -1.0000 4006168 1579887604.90 151.5042 59.9986 32.0000 1.9898 1.9907 418.2492 418.4986 0.0374 -1.0000 -1.0000 4006246 1579887605.00 151.5042 59.9986 32.0000 1.9906 1.9916 418.1455 418.3952 0.0375 -1.0000 -1.0000 4006309 1579887605.10 151.5042 59.9986 32.0000 1.9908 1.9918 418.1054 418.3541 0.0373 -1.0000 -1.0000 4006371 1579887605.20 151.5382 59.9986 32.0000 1.9909 1.9919 418.0453 418.2941 0.0373 -1.0000 -1.0000 4006434 1579887605.30 151.5397 59.9986 32.0000 1.9904 1.9913 418.1808 418.4298 0.0374 -1.0000 -1.0000 4006496 1579887605.40 151.5397 59.9986 32.0000 1.9901 1.9911 418.2738 418.5224 0.0373 -1.0000 -1.0000 4006574 1579887605.50 151.5397 59.9986 32.0000 1.9907 1.9917 418.2927 418.5411 0.0373 -1.0000 -1.0000 4006637 1579887605.60 151.5397 59.9986 32.0000 1.9901 1.9910 418.1482 418.3973 0.0374 -1.0000 -1.0000 4006699 1579887605.70 151.5145 59.9986 32.0000 1.9905 1.9915 418.0756 418.3242 0.0373 -1.0000 -1.0000 4006777 1579887605.80 151.4341 59.9986 32.0000 1.9900 1.9910 418.1755 418.4234 0.0373 -1.0000 -1.0000 4006840 1579887605.90 151.4341 59.9986 32.0000 1.9903 1.9912 418.3006 418.5493 0.0372 -1.0000 -1.0000 4006902 1579887606.00 151.4341 59.9986 32.0000 1.9907 1.9916 418.1458 418.3944 0.0373 -1.0000 -1.0000 4006965 1579887606.10 151.4341 59.9986 32.0000 1.9904 1.9913 418.0153 418.2645 0.0374 -1.0000 -1.0000 4007027 1579887606.20 151.4341 59.9986 32.0000 1.9905 1.9915 417.9982 418.2463 0.0372 -1.0000 -1.0000 4007090 1579887606.30 151.4070 59.9986 32.0000 1.9902 1.9911 418.1232 418.3715 0.0373 -1.0000 -1.0000 4007168 1579887606.40 151.4070 59.9986 32.0000 1.9900 1.9909 418.1639 418.4125 0.0373 -1.0000 -1.0000 4007230 1579887606.50 151.4070 59.9986 32.0000 1.9903 1.9913 418.1172 418.3663 0.0374 -1.0000 -1.0000 4007293 1579887606.60 151.4070 59.9986 32.0000 1.9908 1.9918 418.0016 418.2509 0.0374 -1.0000 -1.0000 4007371 1579887606.70 151.4070 59.9986 32.0000 1.9908 1.9918 418.0895 418.3381 0.0373 -1.0000 -1.0000 4007434 1579887606.80 151.4711 59.9986 32.0000 1.9902 1.9912 418.2719 418.5203 0.0373 -1.0000 -1.0000 4007496 1579887606.90 151.4937 59.9986 32.0000 1.9900 1.9910 418.2022 418.4510 0.0373 -1.0000 -1.0000 4007559 1579887607.00 151.4937 59.9986 32.0000 1.9913 1.9922 418.0793 418.3275 0.0373 -1.0000 -1.0000 4007637 1579887607.10 151.4937 59.9986 32.0000 1.9906 1.9916 418.0671 418.3156 0.0373 -1.0000 -1.0000 4007699 1579887607.20 151.4937 59.9986 32.0000 1.9910 1.9919 418.0957 418.3445 0.0373 -1.0000 -1.0000 4007934 1579887607.30 151.4937 59.9986 32.0000 1.9903 1.9913 418.2443 418.4936 0.0373 -1.0000 -1.0000 4007996 1579887607.40 151.4937 59.9986 32.0000 1.9904 1.9913 418.2211 418.4701 0.0375 -1.0000 -1.0000 4008059 1579887607.50 151.5788 59.9986 32.0000 1.9910 1.9919 418.0176 418.2664 0.0373 -1.0000 -1.0000 4008121 1579887607.60 151.5788 59.9986 32.0000 1.9911 1.9920 417.9462 418.1944 0.0373 -1.0000 -1.0000 4008184 1579887607.70 151.5788 59.9986 32.0000 1.9906 1.9916 418.0018 418.2497 0.0372 -1.0000 -1.0000 4008668 1579887607.80 151.5788 59.9986 32.0000 1.9905 1.9915 418.1845 418.4325 0.0373 -1.0000 -1.0000 4008730 1579887607.90 151.5788 59.9986 32.0000 1.9907 1.9917 418.1480 418.3977 0.0374 -1.0000 -1.0000 4008793 1579887608.00 151.5398 59.9986 32.0000 1.9911 1.9920 418.0771 418.3257 0.0373 -1.0000 -1.0000 4008871 1579887608.10 151.5069 59.9986 32.0000 1.9909 1.9919 418.0205 418.2699 0.0374 -1.0000 -1.0000 4008934 1579887608.20 151.5069 59.9986 32.0000 1.9904 1.9914 418.1056 418.3539 0.0372 -1.0000 -1.0000 4009152 1579887608.30 151.5069 59.9986 32.0000 1.9902 1.9912 418.2767 418.5250 0.0373 -1.0000 -1.0000 4009230 1579887608.40 151.5069 59.9986 32.0000 1.9899 1.9909 418.1863 418.4352 0.0373 -1.0000 -1.0000 4009293 1579887608.50 151.5069 59.9986 32.0000 1.9906 1.9916 418.0200 418.2688 0.0373 -1.0000 -1.0000 4009355 1579887608.60 151.4700 59.9986 32.0000 1.9901 1.9911 418.0532 418.3022 0.0374 -1.0000 -1.0000 4009434 1579887608.70 151.4700 59.9986 32.0000 1.9898 1.9908 418.2388 418.4879 0.0373 -1.0000 -1.0000 4009605 1579887608.80 151.4700 59.9986 32.0000 1.9901 1.9911 418.2327 418.4825 0.0375 -1.0000 -1.0000 4009668 1579887608.90 151.4700 59.9986 32.0000 1.9908 1.9917 418.1583 418.4070 0.0373 -1.0000 -1.0000 4009746 1579887609.00 151.4700 59.9986 32.0000 1.9909 1.9919 418.0658 418.3144 0.0373 -1.0000 -1.0000 4009809 1579887609.10 151.4516 59.9986 32.0000 1.9898 1.9907 418.2331 418.4815 0.0373 -1.0000 -1.0000 4009871 1579887609.20 151.4516 59.9986 32.0000 1.9902 1.9911 418.2863 418.5341 0.0372 -1.0000 -1.0000 4009949 1579887609.30 151.4516 59.9986 32.0000 1.9907 1.9916 418.2159 418.4646 0.0373 -1.0000 -1.0000 4010121 1579887609.40 151.4516 59.9986 32.0000 1.9908 1.9917 418.0557 418.3055 0.0375 -1.0000 -1.0000 4010184 1579887609.50 151.4516 59.9986 32.0000 1.9909 1.9918 418.0162 418.2645 0.0373 -1.0000 -1.0000 4010246 1579887609.60 151.4516 59.9986 32.0000 1.9905 1.9915 418.0785 418.3278 0.0375 -1.0000 -1.0000 4010324 1579887609.70 151.5315 59.9984 32.0000 1.9900 1.9910 418.2483 418.4973 0.0373 -1.0000 -1.0000 4010387 1579887609.80 151.5315 59.9984 32.0000 1.9897 1.9907 418.1092 418.3577 0.0374 -1.0000 -1.0000 4010621 1579887609.90 151.5315 59.9984 32.0000 1.9899 1.9908 418.0276 418.2760 0.0372 -1.0000 -1.0000 4010684 1579887610.00 151.5315 59.9984 32.0000 1.9899 1.9908 418.0000 418.2493 0.0374 -1.0000 -1.0000 4010762 1579887610.10 151.5315 59.9984 32.0000 1.9899 1.9909 418.0766 418.3248 0.0373 -1.0000 -1.0000 4010824 1579887610.20 151.5315 59.9984 32.0000 1.9900 1.9910 418.1703 418.4192 0.0373 -1.0000 -1.0000 4010887 1579887610.30 151.5325 59.9984 32.0000 1.9907 1.9917 418.0331 418.2823 0.0375 -1.0000 -1.0000 4011121 1579887610.40 151.5824 59.9984 32.0000 1.9903 1.9913 417.9311 418.1800 0.0373 -1.0000 -1.0000 4011184 1579887610.50 151.5824 59.9984 32.0000 1.9897 1.9907 418.1708 418.4188 0.0372 -1.0000 -1.0000 4011246 1579887610.60 151.5824 59.9984 32.0000 1.9899 1.9908 418.2656 418.5141 0.0373 -1.0000 -1.0000 4011324 1579887610.70 151.5824 59.9984 32.0000 1.9901 1.9910 417.9983 418.2464 0.0372 -1.0000 -1.0000 4011387 1579887610.80 151.5824 59.9984 32.0000 1.9908 1.9918 417.9939 418.2426 0.0374 -1.0000 -1.0000 4011668 1579887610.90 151.5064 59.9984 32.0000 1.9907 1.9917 418.0874 418.3359 0.0372 -1.0000 -1.0000 4011731 1579887611.00 151.5064 59.9984 32.0000 1.9895 1.9905 418.2318 418.4802 0.0372 -1.0000 -1.0000 4011793 1579887611.10 151.5064 59.9984 32.0000 1.9904 1.9914 418.2548 418.5031 0.0373 -1.0000 -1.0000 4011855 1579887611.20 151.5064 59.9984 32.0000 1.9899 1.9909 418.2696 418.5174 0.0372 -1.0000 -1.0000 4011934 1579887611.30 151.5064 59.9984 32.0000 1.9907 1.9916 418.0001 418.2485 0.0373 -1.0000 -1.0000 4012121 1579887611.40 151.5078 59.9984 32.0000 1.9912 1.9922 418.1128 418.3613 0.0374 -1.0000 -1.0000 4012184 1579887611.50 151.5110 59.9984 32.0000 1.9901 1.9911 418.1851 418.4334 0.0372 -1.0000 -1.0000 4012246 1579887611.60 151.5110 59.9984 32.0000 1.9903 1.9912 418.3327 418.5814 0.0373 -1.0000 -1.0000 4012309 1579887611.70 151.5110 59.9984 32.0000 1.9917 1.9927 418.1819 418.4305 0.0373 -1.0000 -1.0000 4012387 1579887611.80 151.5110 59.9984 32.0000 1.9913 1.9923 418.1367 418.3845 0.0372 -1.0000 -1.0000 4012449 1579887611.90 151.5110 59.9984 32.0000 1.9917 1.9927 418.0672 418.3163 0.0374 -1.0000 -1.0000 4012512 1579887612.00 151.5284 59.9984 32.0000 1.9901 1.9910 418.1448 418.3936 0.0373 -1.0000 -1.0000 4012590 1579887612.10 151.5284 59.9984 32.0000 1.9902 1.9912 418.2698 418.5185 0.0373 -1.0000 -1.0000 4012652 1579887612.20 151.5284 59.9984 32.0000 1.9906 1.9916 418.2716 418.5206 0.0374 -1.0000 -1.0000 4012715 1579887612.30 151.5284 59.9984 32.0000 1.9914 1.9924 418.1236 418.3727 0.0374 -1.0000 -1.0000 4012902 1579887612.40 151.5284 59.9984 32.0000 1.9905 1.9915 418.2174 418.4659 0.0373 -1.0000 -1.0000 4012965 1579887612.50 151.4944 59.9984 32.0000 1.9902 1.9911 418.3115 418.5611 0.0375 -1.0000 -1.0000 4013027 1579887612.60 151.4944 59.9984 32.0000 1.9905 1.9915 418.2778 418.5282 0.0376 -1.0000 -1.0000 4013090 1579887612.70 151.4944 59.9984 32.0000 1.9901 1.9911 418.2546 418.5046 0.0375 -1.0000 -1.0000 4013168 1579887612.80 151.4944 59.9984 32.0000 1.9904 1.9913 417.9685 418.2170 0.0373 -1.0000 -1.0000 4013387 1579887612.90 151.4944 59.9984 32.0000 1.9903 1.9913 417.9522 418.2009 0.0373 -1.0000 -1.0000 4013465 1579887613.00 151.4944 59.9984 32.0000 1.9901 1.9910 418.0660 418.3150 0.0373 -1.0000 -1.0000 4013527 1579887613.10 151.4979 59.9984 32.0000 1.9894 1.9903 418.1643 418.4130 0.0374 -1.0000 -1.0000 4013590 1579887613.20 151.4979 59.9984 32.0000 1.9900 1.9909 418.1583 418.4074 0.0373 -1.0000 -1.0000 4013668 1579887613.30 151.4979 59.9984 32.0000 1.9905 1.9915 418.1319 418.3805 0.0373 -1.0000 -1.0000 4013902 1579887613.40 151.4979 59.9984 32.0000 1.9912 1.9921 418.0151 418.2635 0.0373 -1.0000 -1.0000 4013965 1579887613.50 151.4979 59.9984 32.0000 1.9903 1.9913 418.1651 418.4139 0.0374 -1.0000 -1.0000 4014027 1579887613.60 151.4438 59.9984 32.0000 1.9906 1.9916 418.2429 418.4918 0.0373 -1.0000 -1.0000 4014090 1579887613.70 151.4438 59.9984 32.0000 1.9911 1.9920 418.1253 418.3741 0.0374 -1.0000 -1.0000 4014168 1579887613.80 151.4438 59.9984 32.0000 1.9906 1.9916 418.0423 418.2915 0.0374 -1.0000 -1.0000 4014402 1579887613.90 151.4438 59.9984 32.0000 1.9905 1.9915 418.2168 418.4657 0.0373 -1.0000 -1.0000 4014465 1579887614.00 151.4438 59.9984 32.0000 1.9897 1.9907 418.2766 418.5261 0.0373 -1.0000 -1.0000 4014543 1579887614.10 151.4608 59.9984 32.0000 1.9898 1.9908 418.1734 418.4217 0.0373 -1.0000 -1.0000 4014605 1579887614.20 151.4927 59.9984 32.0000 1.9908 1.9918 418.0878 418.3373 0.0374 -1.0000 -1.0000 4014668 1579887614.30 151.4927 59.9984 32.0000 1.9907 1.9917 417.9975 418.2462 0.0373 -1.0000 -1.0000 4014746 1579887614.40 151.4927 59.9984 32.0000 1.9905 1.9915 418.0275 418.2758 0.0372 -1.0000 -1.0000 4015137 1579887614.50 151.4927 59.9984 32.0000 1.9902 1.9911 418.3143 418.5630 0.0373 -1.0000 -1.0000 4015199 1579887614.60 151.4927 59.9984 32.0000 1.9899 1.9909 418.2033 418.4529 0.0375 -1.0000 -1.0000 4015262 1579887614.70 151.5759 59.9981 32.0000 1.9905 1.9915 418.0217 418.2701 0.0372 -1.0000 -1.0000 4015355 1579887614.80 151.5759 59.9981 32.0000 1.9907 1.9917 418.0121 418.2607 0.0373 -1.0000 -1.0000 4015418 1579887614.90 151.5759 59.9981 32.0000 1.9906 1.9916 418.0112 418.2594 0.0372 -1.0000 -1.0000 4015480 1579887615.00 151.5759 59.9981 32.0000 1.9901 1.9911 418.1804 418.4287 0.0373 -1.0000 -1.0000 4015543 1579887615.10 151.5759 59.9981 32.0000 1.9902 1.9912 418.1762 418.4260 0.0375 -1.0000 -1.0000 4015605 1579887615.20 151.5558 59.9981 32.0000 1.9903 1.9912 418.2045 418.4539 0.0374 -1.0000 -1.0000 4015684 1579887615.30 151.5558 59.9981 32.0000 1.9913 1.9922 418.0179 418.2662 0.0372 -1.0000 -1.0000 4015746 1579887615.40 151.5558 59.9981 32.0000 1.9905 1.9915 418.0148 418.2638 0.0374 -1.0000 -1.0000 4016137 1579887615.50 151.5558 59.9981 32.0000 1.9898 1.9908 418.0476 418.2973 0.0375 -1.0000 -1.0000 4016199 1579887615.60 151.5558 59.9981 32.0000 1.9908 1.9917 418.1856 418.4350 0.0374 -1.0000 -1.0000 4016262 1579887615.70 151.5411 59.9981 32.0000 1.9907 1.9917 418.2029 418.4517 0.0373 -1.0000 -1.0000 4016324 1579887615.80 151.4823 59.9981 32.0000 1.9907 1.9917 417.9981 418.2467 0.0374 -1.0000 -1.0000 4016387 1579887615.90 151.4823 59.9981 32.0000 1.9904 1.9913 418.0444 418.2934 0.0373 -1.0000 -1.0000 4016621 1579887616.00 151.4823 59.9981 32.0000 1.9897 1.9906 417.9957 418.2447 0.0374 -1.0000 -1.0000 4016699 1579887616.10 151.4823 59.9981 32.0000 1.9904 1.9914 418.0941 418.3428 0.0373 -1.0000 -1.0000 4016762 1579887616.20 151.4823 59.9981 32.0000 1.9906 1.9916 418.1055 418.3544 0.0374 -1.0000 -1.0000 4016824 1579887616.30 151.4041 59.9981 32.0000 1.9902 1.9912 417.9621 418.2113 0.0373 -1.0000 -1.0000 4016902 1579887616.40 151.4041 59.9981 32.0000 1.9906 1.9915 418.0593 418.3075 0.0373 -1.0000 -1.0000 4017137 1579887616.50 151.4041 59.9981 32.0000 1.9896 1.9906 418.1889 418.4376 0.0373 -1.0000 -1.0000 4017199 1579887616.60 151.4041 59.9981 32.0000 1.9897 1.9907 418.2492 418.4975 0.0373 -1.0000 -1.0000 4017277 1579887616.70 151.4041 59.9981 32.0000 1.9902 1.9912 418.2313 418.4795 0.0372 -1.0000 -1.0000 4017340 1579887616.80 151.4041 59.9981 32.0000 1.9909 1.9919 418.1163 418.3655 0.0374 -1.0000 -1.0000 4017402 1579887616.90 151.4773 59.9981 32.0000 1.9898 1.9908 418.2172 418.4667 0.0375 -1.0000 -1.0000 4017652 1579887617.00 151.4773 59.9981 32.0000 1.9904 1.9914 418.1628 418.4118 0.0373 -1.0000 -1.0000 4017699 1579887617.10 151.4773 59.9981 32.0000 1.9895 1.9905 418.3036 418.5525 0.0373 -1.0000 -1.0000 4017762 1579887617.20 151.4773 59.9981 32.0000 1.9901 1.9911 418.1581 418.4071 0.0374 -1.0000 -1.0000 4017840 1579887617.30 151.4773 59.9981 32.0000 1.9910 1.9919 418.0665 418.3158 0.0375 -1.0000 -1.0000 4017902 1579887617.40 151.5473 59.9981 32.0000 1.9905 1.9915 417.9404 418.1890 0.0373 -1.0000 -1.0000 4018168 1579887617.50 151.5490 59.9981 32.0000 1.9905 1.9915 418.0540 418.3029 0.0373 -1.0000 -1.0000 4018231 1579887617.60 151.5490 59.9981 32.0000 1.9902 1.9912 418.1921 418.4397 0.0371 -1.0000 -1.0000 4018293 1579887617.70 151.5490 59.9981 32.0000 1.9903 1.9913 418.1295 418.3775 0.0372 -1.0000 -1.0000 4018355 1579887617.80 151.5490 59.9981 32.0000 1.9902 1.9911 418.0918 418.3404 0.0374 -1.0000 -1.0000 4018434 1579887617.90 151.5491 59.9981 32.0000 1.9910 1.9920 417.9970 418.2465 0.0375 -1.0000 -1.0000 4018605 1579887618.00 151.5506 59.9981 32.0000 1.9908 1.9918 418.1839 418.4322 0.0372 -1.0000 -1.0000 4018684 1579887618.10 151.5506 59.9981 32.0000 1.9905 1.9915 418.2806 418.5292 0.0373 -1.0000 -1.0000 4018746 1579887618.20 151.5506 59.9981 32.0000 1.9914 1.9923 418.0525 418.3010 0.0373 -1.0000 -1.0000 4018809 1579887618.30 151.5506 59.9981 32.0000 1.9904 1.9914 418.0979 418.3466 0.0374 -1.0000 -1.0000 4018871 1579887618.40 151.5506 59.9981 32.0000 1.9892 1.9901 418.2019 418.4508 0.0373 -1.0000 -1.0000 4019121 1579887618.50 151.5087 59.9981 32.0000 1.9897 1.9906 418.3017 418.5493 0.0372 -1.0000 -1.0000 4019168 1579887618.60 151.5087 59.9981 32.0000 1.9903 1.9913 418.2528 418.5021 0.0374 -1.0000 -1.0000 4019246 1579887618.70 151.5087 59.9981 32.0000 1.9914 1.9924 418.1280 418.3774 0.0374 -1.0000 -1.0000 4019309 1579887618.80 151.5087 59.9981 32.0000 1.9912 1.9922 418.0723 418.3203 0.0372 -1.0000 -1.0000 4019371 1579887618.90 151.5087 59.9981 32.0000 1.9906 1.9915 418.0463 418.2941 0.0372 -1.0000 -1.0000 4019449 1579887619.00 151.4893 59.9981 32.0000 1.9907 1.9917 418.0809 418.3295 0.0373 -1.0000 -1.0000 4019621 1579887619.10 151.4811 59.9981 32.0000 1.9909 1.9918 418.1599 418.4082 0.0373 -1.0000 -1.0000 4019684 1579887619.20 151.4811 59.9981 32.0000 1.9912 1.9922 418.1715 418.4209 0.0374 -1.0000 -1.0000 4019762 1579887619.30 151.4811 59.9981 32.0000 1.9913 1.9922 418.0622 418.3111 0.0373 -1.0000 -1.0000 4019824 1579887619.40 151.4811 59.9981 32.0000 1.9911 1.9921 418.1604 418.4089 0.0374 -1.0000 -1.0000 4019902 1579887619.50 151.4811 59.9981 32.0000 1.9905 1.9915 418.3144 418.5640 0.0374 -1.0000 -1.0000 4020387 1579887619.60 151.5515 59.9981 32.0000 1.9901 1.9910 418.2756 418.5246 0.0373 -1.0000 -1.0000 4020449 1579887619.70 151.5515 59.9981 32.0000 1.9911 1.9920 418.1691 418.4183 0.0374 -1.0000 -1.0000 4020512 1579887619.80 151.5515 59.9981 32.0000 1.9913 1.9923 418.1031 418.3517 0.0373 -1.0000 -1.0000 4020574 1579887619.90 151.5515 59.9981 32.0000 1.9903 1.9913 418.0347 418.2835 0.0374 -1.0000 -1.0000 4020637 1579887620.00 151.5515 59.9981 32.0000 1.9900 1.9910 418.1508 418.3995 0.0373 -1.0000 -1.0000 4020715 1579887620.10 151.5824 59.9982 32.0000 1.9899 1.9909 418.2070 418.4559 0.0373 -1.0000 -1.0000 4020777 1579887620.20 151.5824 59.9982 32.0000 1.9908 1.9918 418.1042 418.3527 0.0373 -1.0000 -1.0000 4020840 1579887620.30 151.5824 59.9982 32.0000 1.9909 1.9919 418.1181 418.3669 0.0374 -1.0000 -1.0000 4020918 1579887620.40 151.5824 59.9982 32.0000 1.9897 1.9906 418.2326 418.4813 0.0373 -1.0000 -1.0000 4020980 1579887620.50 151.5824 59.9982 32.0000 1.9899 1.9909 418.2075 418.4562 0.0374 -1.0000 -1.0000 4021199 1579887620.60 151.5520 59.9982 32.0000 1.9911 1.9920 418.0863 418.3356 0.0375 -1.0000 -1.0000 4021277 1579887620.70 151.4709 59.9982 32.0000 1.9908 1.9918 417.9177 418.1665 0.0373 -1.0000 -1.0000 4021340 1579887620.80 151.4709 59.9982 32.0000 1.9900 1.9909 418.0381 418.2856 0.0372 -1.0000 -1.0000 4021402 1579887620.90 151.4709 59.9982 32.0000 1.9895 1.9905 418.1326 418.3805 0.0372 -1.0000 -1.0000 4021480 1579887621.00 151.4709 59.9982 32.0000 1.9895 1.9905 418.2181 418.4671 0.0374 -1.0000 -1.0000 4021652 1579887621.10 151.4709 59.9982 32.0000 1.9894 1.9904 418.1867 418.4348 0.0372 -1.0000 -1.0000 4021715 1579887621.20 151.4478 59.9982 32.0000 1.9908 1.9918 418.0753 418.3217 0.0370 -1.0000 -1.0000 4021793 1579887621.30 151.4477 59.9982 32.0000 1.9917 1.9926 418.0053 418.2548 0.0374 -1.0000 -1.0000 4021855 1579887621.40 151.4477 59.9982 32.0000 1.9901 1.9911 418.1955 418.4447 0.0374 -1.0000 -1.0000 4021918 1579887621.50 151.4477 59.9982 32.0000 1.9903 1.9913 418.2641 418.5126 0.0373 -1.0000 -1.0000 4022121 1579887621.60 151.4477 59.9982 32.0000 1.9912 1.9922 418.1560 418.4043 0.0373 -1.0000 -1.0000 4022184 1579887621.70 151.4477 59.9982 32.0000 1.9916 1.9926 418.0512 418.3016 0.0375 -1.0000 -1.0000 4022262 1579887621.80 151.4510 59.9982 32.0000 1.9914 1.9923 417.9662 418.2149 0.0373 -1.0000 -1.0000 4022309 1579887621.90 151.4510 59.9982 32.0000 1.9911 1.9920 418.0370 418.2864 0.0374 -1.0000 -1.0000 4022387 1579887622.00 151.4510 59.9982 32.0000 1.9906 1.9915 418.2280 418.4757 0.0372 -1.0000 -1.0000 4022668 1579887622.10 151.4510 59.9982 32.0000 1.9907 1.9916 418.2321 418.4805 0.0373 -1.0000 -1.0000 4022730 1579887622.20 151.4510 59.9982 32.0000 1.9897 1.9907 418.1257 418.3740 0.0373 -1.0000 -1.0000 4022793 1579887622.30 151.4255 59.9982 32.0000 1.9913 1.9923 418.0937 418.3425 0.0374 -1.0000 -1.0000 4022871 1579887622.40 151.4255 59.9982 32.0000 1.9906 1.9916 417.9468 418.1948 0.0372 -1.0000 -1.0000 4022934 1579887622.50 151.4255 59.9982 32.0000 1.9900 1.9910 418.1726 418.4213 0.0373 -1.0000 -1.0000 4022996 1579887622.60 151.4255 59.9982 32.0000 1.9900 1.9910 418.1841 418.4332 0.0374 -1.0000 -1.0000 4023059 1579887622.70 151.4255 59.9982 32.0000 1.9896 1.9906 418.2611 418.5094 0.0373 -1.0000 -1.0000 4023121 1579887622.80 151.4400 59.9982 32.0000 1.9909 1.9919 418.2141 418.4628 0.0373 -1.0000 -1.0000 4023184 1579887622.90 151.5196 59.9982 32.0000 1.9912 1.9922 418.1022 418.3514 0.0374 -1.0000 -1.0000 4023262 1579887623.00 151.5196 59.9982 32.0000 1.9911 1.9920 418.0078 418.2561 0.0373 -1.0000 -1.0000 4023324 1579887623.10 151.5196 59.9982 32.0000 1.9894 1.9904 418.0341 418.2829 0.0373 -1.0000 -1.0000 4024105 1579887623.20 151.5196 59.9982 32.0000 1.9897 1.9906 418.1488 418.3977 0.0374 -1.0000 -1.0000 4024184 1579887623.30 151.5196 59.9982 32.0000 1.9904 1.9913 418.2866 418.5346 0.0372 -1.0000 -1.0000 4024246 1579887623.40 151.5634 59.9982 32.0000 1.9899 1.9909 418.2032 418.4517 0.0374 -1.0000 -1.0000 4024324 1579887623.50 151.5634 59.9982 32.0000 1.9902 1.9912 418.1033 418.3512 0.0372 -1.0000 -1.0000 4024387 1579887623.60 151.5634 59.9982 32.0000 1.9904 1.9913 418.0412 418.2900 0.0374 -1.0000 -1.0000 4024449 1579887623.70 151.5634 59.9982 32.0000 1.9901 1.9910 418.1967 418.4464 0.0374 -1.0000 -1.0000 4024512 1579887623.80 151.5634 59.9982 32.0000 1.9904 1.9914 418.2422 418.4911 0.0373 -1.0000 -1.0000 4024574 1579887623.90 151.5288 59.9982 32.0000 1.9901 1.9911 418.2616 418.5103 0.0373 -1.0000 -1.0000 4024637 1579887624.00 151.5050 59.9982 32.0000 1.9906 1.9916 418.1184 418.3672 0.0374 -1.0000 -1.0000 4024715 1579887624.10 151.5050 59.9982 32.0000 1.9907 1.9916 418.0759 418.3245 0.0373 -1.0000 -1.0000 4024887 1579887624.20 151.5050 59.9982 32.0000 1.9908 1.9917 418.0805 418.3287 0.0373 -1.0000 -1.0000 4024949 1579887624.30 151.5050 59.9982 32.0000 1.9897 1.9906 418.2219 418.4714 0.0375 -1.0000 -1.0000 4025027 1579887624.40 151.5165 59.9982 32.0000 1.9899 1.9909 418.2425 418.4919 0.0374 -1.0000 -1.0000 4025090 1579887624.50 151.5302 59.9982 32.0000 1.9907 1.9916 418.2903 418.5396 0.0373 -1.0000 -1.0000 4025168 1579887624.60 151.5302 59.9982 32.0000 1.9902 1.9912 418.2534 418.5018 0.0373 -1.0000 -1.0000 4025402 1579887624.70 151.5302 59.9982 32.0000 1.9910 1.9919 418.0140 418.2620 0.0373 -1.0000 -1.0000 4025465 1579887624.80 151.5302 59.9982 32.0000 1.9907 1.9916 418.0289 418.2778 0.0373 -1.0000 -1.0000 4025527 1579887624.90 151.5302 59.9982 32.0000 1.9901 1.9911 418.1830 418.4315 0.0373 -1.0000 -1.0000 4025605 1579887625.00 151.4460 59.9983 32.0000 1.9898 1.9908 418.1976 418.4463 0.0373 -1.0000 -1.0000 4025668 1579887625.10 151.4350 59.9983 32.0000 1.9918 1.9928 418.2696 418.5183 0.0373 -1.0000 -1.0000 4025887 1579887625.20 151.4350 59.9983 32.0000 1.9909 1.9919 418.0537 418.3025 0.0374 -1.0000 -1.0000 4025965 1579887625.30 151.4350 59.9983 32.0000 1.9913 1.9922 418.0965 418.3467 0.0375 -1.0000 -1.0000 4026027 1579887625.40 151.4350 59.9983 32.0000 1.9902 1.9911 418.1958 418.4443 0.0373 -1.0000 -1.0000 4026105 1579887625.50 151.4339 59.9983 32.0000 1.9899 1.9908 418.2127 418.4608 0.0372 -1.0000 -1.0000 4026168 1579887625.60 151.4166 59.9983 32.0000 1.9901 1.9911 418.2640 418.5130 0.0373 -1.0000 -1.0000 4026387 1579887625.70 151.4166 59.9983 32.0000 1.9899 1.9908 418.1715 418.4208 0.0375 -1.0000 -1.0000 4026465 1579887625.80 151.4166 59.9983 32.0000 1.9906 1.9915 418.0488 418.2981 0.0374 -1.0000 -1.0000 4026527 1579887625.90 151.4166 59.9983 32.0000 1.9907 1.9916 418.0753 418.3229 0.0372 -1.0000 -1.0000 4026590 1579887626.00 151.4166 59.9983 32.0000 1.9900 1.9909 418.2384 418.4867 0.0373 -1.0000 -1.0000 4026668 1579887626.10 151.4454 59.9983 32.0000 1.9909 1.9918 418.2809 418.5298 0.0374 -1.0000 -1.0000 4026965 1579887626.20 151.4454 59.9983 32.0000 1.9911 1.9921 418.0062 418.2562 0.0375 -1.0000 -1.0000 4027027 1579887626.30 151.4454 59.9983 32.0000 1.9913 1.9923 417.9986 418.2470 0.0372 -1.0000 -1.0000 4027090 1579887626.40 151.4454 59.9983 32.0000 1.9899 1.9909 418.0249 418.2726 0.0372 -1.0000 -1.0000 4027152 1579887626.50 151.4454 59.9983 32.0000 1.9891 1.9901 418.1259 418.3749 0.0374 -1.0000 -1.0000 4027215 1579887626.60 151.5015 59.9983 32.0000 1.9912 1.9922 418.1715 418.4210 0.0375 -1.0000 -1.0000 4027668 1579887626.70 151.5676 59.9983 32.0000 1.9917 1.9927 418.0326 418.2814 0.0373 -1.0000 -1.0000 4027731 1579887626.80 151.5676 59.9983 32.0000 1.9913 1.9923 418.0080 418.2558 0.0372 -1.0000 -1.0000 4027793 1579887626.90 151.5676 59.9983 32.0000 1.9898 1.9908 418.1129 418.3607 0.0372 -1.0000 -1.0000 4027871 1579887627.00 151.5676 59.9983 32.0000 1.9906 1.9916 418.1715 418.4206 0.0374 -1.0000 -1.0000 4027934 1579887627.10 151.5676 59.9983 32.0000 1.9903 1.9913 418.2297 418.4783 0.0373 -1.0000 -1.0000 4028152 1579887627.20 151.4673 59.9983 32.0000 1.9908 1.9918 418.0120 418.2608 0.0373 -1.0000 -1.0000 4028231 1579887627.30 151.4673 59.9983 32.0000 1.9908 1.9917 418.0660 418.3147 0.0374 -1.0000 -1.0000 4028293 1579887627.40 151.4673 59.9983 32.0000 1.9903 1.9913 418.0698 418.3187 0.0374 -1.0000 -1.0000 4028371 1579887627.50 151.4673 59.9983 32.0000 1.9902 1.9912 418.2136 418.4629 0.0374 -1.0000 -1.0000 4028434 1579887627.60 151.4673 59.9983 32.0000 1.9902 1.9911 418.1901 418.4380 0.0372 -1.0000 -1.0000 4028887 1579887627.70 151.4200 59.9983 32.0000 1.9904 1.9914 417.9447 418.1925 0.0372 -1.0000 -1.0000 4028965 1579887627.80 151.4167 59.9983 32.0000 1.9911 1.9921 418.0098 418.2582 0.0373 -1.0000 -1.0000 4029027 1579887627.90 151.4167 59.9983 32.0000 1.9915 1.9925 418.0349 418.2843 0.0374 -1.0000 -1.0000 4029090 1579887628.00 151.4167 59.9983 32.0000 1.9899 1.9909 418.1341 418.3833 0.0374 -1.0000 -1.0000 4029152 1579887628.10 151.4167 59.9983 32.0000 1.9904 1.9914 418.1861 418.4354 0.0373 -1.0000 -1.0000 4029230 1579887628.20 151.4167 59.9983 32.0000 1.9915 1.9925 418.0603 418.3102 0.0376 -1.0000 -1.0000 4029402 1579887628.30 151.5218 59.9983 32.0000 1.9914 1.9924 418.0776 418.3270 0.0374 -1.0000 -1.0000 4029480 1579887628.40 151.5218 59.9983 32.0000 1.9897 1.9907 418.1982 418.4467 0.0373 -1.0000 -1.0000 4029543 1579887628.50 151.5218 59.9983 32.0000 1.9904 1.9914 418.3028 418.5512 0.0373 -1.0000 -1.0000 4029605 1579887628.60 151.5218 59.9983 32.0000 1.9905 1.9915 418.1811 418.4307 0.0374 -1.0000 -1.0000 4029684 1579887628.70 151.5218 59.9983 32.0000 1.9905 1.9915 418.0593 418.3082 0.0374 -1.0000 -1.0000 4029746 1579887628.80 151.5249 59.9983 32.0000 1.9914 1.9924 418.0266 418.2754 0.0373 -1.0000 -1.0000 4029809 1579887628.90 151.5249 59.9983 32.0000 1.9902 1.9912 418.0638 418.3123 0.0373 -1.0000 -1.0000 4029887 1579887629.00 151.5249 59.9983 32.0000 1.9895 1.9905 418.1801 418.4294 0.0375 -1.0000 -1.0000 4029949 1579887629.10 151.5249 59.9983 32.0000 1.9899 1.9909 418.3361 418.5845 0.0372 -1.0000 -1.0000 4030012 1579887629.20 151.5249 59.9983 32.0000 1.9904 1.9913 418.0283 418.2763 0.0373 -1.0000 -1.0000 4030090 1579887629.30 151.5189 59.9983 32.0000 1.9893 1.9903 418.1210 418.3707 0.0375 -1.0000 -1.0000 4030152 1579887629.40 151.5023 59.9983 32.0000 1.9901 1.9911 418.1400 418.3885 0.0373 -1.0000 -1.0000 4030231 1579887629.50 151.5023 59.9983 32.0000 1.9903 1.9913 418.2942 418.5435 0.0374 -1.0000 -1.0000 4030293 1579887629.60 151.5023 59.9983 32.0000 1.9892 1.9902 418.1197 418.3683 0.0373 -1.0000 -1.0000 4030355 1579887629.70 151.5023 59.9983 32.0000 1.9906 1.9916 418.0506 418.2996 0.0374 -1.0000 -1.0000 4030418 1579887629.80 151.5023 59.9983 32.0000 1.9899 1.9908 418.1008 418.3491 0.0373 -1.0000 -1.0000 4030480 1579887629.90 151.4992 59.9975 32.0000 1.9899 1.9908 418.1624 418.4116 0.0374 -1.0000 -1.0000 4030543 1579887630.00 151.4992 59.9975 32.0000 1.9896 1.9906 418.2691 418.5182 0.0373 -1.0000 -1.0000 4030621 1579887630.10 151.4992 59.9975 32.0000 1.9901 1.9911 418.1734 418.4217 0.0373 -1.0000 -1.0000 4030684 1579887630.20 151.4992 59.9975 32.0000 1.9911 1.9921 418.1487 418.3974 0.0373 -1.0000 -1.0000 4030902 1579887630.30 151.4992 59.9975 32.0000 1.9903 1.9913 418.1104 418.3603 0.0376 -1.0000 -1.0000 4030980 1579887630.40 151.4992 59.9975 32.0000 1.9892 1.9902 418.2432 418.4938 0.0376 -1.0000 -1.0000 4031043 1579887630.50 151.4992 59.9975 32.0000 1.9897 1.9907 418.2771 418.5265 0.0374 -1.0000 -1.0000 4031105 1579887630.60 151.4710 59.9975 32.0000 1.9899 1.9909 418.1749 418.4238 0.0374 -1.0000 -1.0000 4031184 1579887630.70 151.4710 59.9975 32.0000 1.9906 1.9916 418.0753 418.3241 0.0374 -1.0000 -1.0000 4031246 1579887630.80 151.4710 59.9975 32.0000 1.9911 1.9921 417.9870 418.2360 0.0374 -1.0000 -1.0000 4031371 1579887630.90 151.4710 59.9975 32.0000 1.9903 1.9912 418.0796 418.3295 0.0375 -1.0000 -1.0000 4031449 1579887631.00 151.4710 59.9975 32.0000 1.9895 1.9905 418.2478 418.4971 0.0374 -1.0000 -1.0000 4031512 1579887631.10 151.4710 59.9975 32.0000 1.9900 1.9910 418.2461 418.4952 0.0374 -1.0000 -1.0000 4031574 1579887631.20 151.5007 59.9975 32.0000 1.9904 1.9914 418.1685 418.4175 0.0374 -1.0000 -1.0000 4031652 1579887631.30 151.5007 59.9975 32.0000 1.9914 1.9924 418.0942 418.3439 0.0374 -1.0000 -1.0000 4032402 1579887631.40 151.5007 59.9975 32.0000 1.9908 1.9917 418.1447 418.3929 0.0372 -1.0000 -1.0000 4032465 1579887631.50 151.5007 59.9975 32.0000 1.9897 1.9907 418.2271 418.4766 0.0375 -1.0000 -1.0000 4032527 1579887631.60 151.5007 59.9975 32.0000 1.9900 1.9909 418.1794 418.4276 0.0372 -1.0000 -1.0000 4032590 1579887631.70 151.5579 59.9975 32.0000 1.9910 1.9919 418.0714 418.3205 0.0375 -1.0000 -1.0000 4032668 1579887631.80 151.5587 59.9975 32.0000 1.9912 1.9922 418.0678 418.3167 0.0373 -1.0000 -1.0000 4032730 1579887631.90 151.5587 59.9975 32.0000 1.9907 1.9917 418.1315 418.3806 0.0374 -1.0000 -1.0000 4032793 1579887632.00 151.5587 59.9975 32.0000 1.9900 1.9910 418.2799 418.5293 0.0374 -1.0000 -1.0000 4032871 1579887632.10 151.5587 59.9975 32.0000 1.9907 1.9917 418.2952 418.5447 0.0374 -1.0000 -1.0000 4032934 1579887632.20 151.5500 59.9975 32.0000 1.9903 1.9913 418.1190 418.3681 0.0373 -1.0000 -1.0000 4032996 1579887632.30 151.4669 59.9975 32.0000 1.9909 1.9919 417.9486 418.1981 0.0375 -1.0000 -1.0000 4033121 1579887632.40 151.4669 59.9975 32.0000 1.9903 1.9912 418.0776 418.3264 0.0373 -1.0000 -1.0000 4033184 1579887632.50 151.4669 59.9975 32.0000 1.9902 1.9911 418.1137 418.3625 0.0374 -1.0000 -1.0000 4033262 1579887632.60 151.4669 59.9975 32.0000 1.9900 1.9910 418.1826 418.4320 0.0374 -1.0000 -1.0000 4033324 1579887632.70 151.4669 59.9975 32.0000 1.9901 1.9911 418.1009 418.3513 0.0374 -1.0000 -1.0000 4033387 1579887632.80 151.4244 59.9975 32.0000 1.9910 1.9919 418.0273 418.2755 0.0374 -1.0000 -1.0000 4033668 1579887632.90 151.4244 59.9975 32.0000 1.9904 1.9914 418.1571 418.4066 0.0374 -1.0000 -1.0000 4033746 1579887633.00 151.4244 59.9975 32.0000 1.9898 1.9908 418.2274 418.4758 0.0373 -1.0000 -1.0000 4033809 1579887633.10 151.4244 59.9975 32.0000 1.9904 1.9914 418.2152 418.4643 0.0373 -1.0000 -1.0000 4033871 1579887633.20 151.4244 59.9975 32.0000 1.9907 1.9917 418.0315 418.2800 0.0373 -1.0000 -1.0000 4033934 1579887633.30 151.4604 59.9975 32.0000 1.9903 1.9913 417.9898 418.2389 0.0374 -1.0000 -1.0000 4034105 1579887633.40 151.4879 59.9975 32.0000 1.9907 1.9916 418.1827 418.4322 0.0375 -1.0000 -1.0000 4034184 1579887633.50 151.4879 59.9975 32.0000 1.9903 1.9913 418.2343 418.4829 0.0372 -1.0000 -1.0000 4034246 1579887633.60 151.4879 59.9975 32.0000 1.9902 1.9912 418.1641 418.4132 0.0374 -1.0000 -1.0000 4034309 1579887633.70 151.4879 59.9975 32.0000 1.9911 1.9920 417.9694 418.2188 0.0374 -1.0000 -1.0000 4034387 1579887633.80 151.4879 59.9975 32.0000 1.9908 1.9917 418.0611 418.3103 0.0374 -1.0000 -1.0000 4034668 1579887633.90 151.5314 59.9975 32.0000 1.9902 1.9912 418.1573 418.4064 0.0374 -1.0000 -1.0000 4034730 1579887634.00 151.5314 59.9975 32.0000 1.9899 1.9909 418.1351 418.3841 0.0374 -1.0000 -1.0000 4034793 1579887634.10 151.5314 59.9975 32.0000 1.9911 1.9921 418.1010 418.3500 0.0373 -1.0000 -1.0000 4034871 1579887634.20 151.5314 59.9975 32.0000 1.9910 1.9920 418.0991 418.3485 0.0374 -1.0000 -1.0000 4034934 1579887634.30 151.5314 59.9975 32.0000 1.9911 1.9921 418.0251 418.2735 0.0373 -1.0000 -1.0000 4035152 1579887634.40 151.5397 59.9975 32.0000 1.9901 1.9910 418.1359 418.3844 0.0373 -1.0000 -1.0000 4035230 1579887634.50 151.5397 59.9975 32.0000 1.9904 1.9914 418.2439 418.4925 0.0373 -1.0000 -1.0000 4035293 1579887634.60 151.5397 59.9975 32.0000 1.9895 1.9905 418.1973 418.4469 0.0375 -1.0000 -1.0000 4035371 1579887634.70 151.5397 59.9975 32.0000 1.9900 1.9909 418.1771 418.4260 0.0373 -1.0000 -1.0000 4035434 1579887634.80 151.5397 59.9975 32.0000 1.9910 1.9920 417.9584 418.2071 0.0374 -1.0000 -1.0000 4035496 1579887634.90 151.5378 59.9975 32.0000 1.9906 1.9916 418.1366 418.3858 0.0374 -1.0000 -1.0000 4035871 1579887635.00 151.5203 59.9977 32.0000 1.9895 1.9905 418.2422 418.4921 0.0374 -1.0000 -1.0000 4035934 1579887635.10 151.5203 59.9977 32.0000 1.9899 1.9909 418.2317 418.4799 0.0373 -1.0000 -1.0000 4035996 1579887635.20 151.5203 59.9977 32.0000 1.9905 1.9915 418.0951 418.3435 0.0372 -1.0000 -1.0000 4036074 1579887635.30 151.5203 59.9977 32.0000 1.9915 1.9925 418.0423 418.2913 0.0374 -1.0000 -1.0000 4036137 1579887635.40 151.5203 59.9977 32.0000 1.9910 1.9919 417.9727 418.2216 0.0374 -1.0000 -1.0000 4036387 1579887635.50 151.4869 59.9977 32.0000 1.9908 1.9918 418.1850 418.4340 0.0373 -1.0000 -1.0000 4036449 1579887635.60 151.4869 59.9977 32.0000 1.9901 1.9911 418.3831 418.6311 0.0373 -1.0000 -1.0000 4036512 1579887635.70 151.4869 59.9977 32.0000 1.9906 1.9916 418.1721 418.4222 0.0375 -1.0000 -1.0000 4036574 1579887635.80 151.4869 59.9977 32.0000 1.9913 1.9922 418.0392 418.2880 0.0373 -1.0000 -1.0000 4036637 1579887635.90 151.4869 59.9977 32.0000 1.9909 1.9918 418.0936 418.3429 0.0374 -1.0000 -1.0000 4036715 1579887636.00 151.4437 59.9977 32.0000 1.9905 1.9914 418.2471 418.4958 0.0373 -1.0000 -1.0000 4036777 1579887636.10 151.4270 59.9977 32.0000 1.9905 1.9915 418.2751 418.5244 0.0374 -1.0000 -1.0000 4036840 1579887636.20 151.4270 59.9977 32.0000 1.9915 1.9924 418.1029 418.3508 0.0372 -1.0000 -1.0000 4036902 1579887636.30 151.4270 59.9977 32.0000 1.9914 1.9924 418.0038 418.2524 0.0373 -1.0000 -1.0000 4036980 1579887636.40 151.4270 59.9977 32.0000 1.9906 1.9916 418.0303 418.2796 0.0374 -1.0000 -1.0000 4037043 1579887636.50 151.4351 59.9977 32.0000 1.9904 1.9914 418.0990 418.3479 0.0373 -1.0000 -1.0000 4037105 1579887636.60 151.5439 59.9977 32.0000 1.9899 1.9908 418.2575 418.5063 0.0373 -1.0000 -1.0000 4037184 1579887636.70 151.5439 59.9977 32.0000 1.9903 1.9913 418.2003 418.4493 0.0373 -1.0000 -1.0000 4037246 1579887636.80 151.5439 59.9977 32.0000 1.9910 1.9920 418.1566 418.4053 0.0374 -1.0000 -1.0000 4037293 1579887636.90 151.5439 59.9977 32.0000 1.9908 1.9918 418.1588 418.4078 0.0373 -1.0000 -1.0000 4037418 1579887637.00 151.5439 59.9977 32.0000 1.9906 1.9916 418.1376 418.3864 0.0373 -1.0000 -1.0000 4037480 1579887637.10 151.5394 59.9977 32.0000 1.9903 1.9913 418.2134 418.4624 0.0374 -1.0000 -1.0000 4037543 1579887637.20 151.5358 59.9977 32.0000 1.9901 1.9911 418.3204 418.5701 0.0375 -1.0000 -1.0000 4037621 1579887637.30 151.5358 59.9977 32.0000 1.9903 1.9913 418.1966 418.4458 0.0374 -1.0000 -1.0000 4037684 1579887637.40 151.5358 59.9977 32.0000 1.9906 1.9916 417.9543 418.2031 0.0373 -1.0000 -1.0000 4038168 1579887637.50 151.5358 59.9977 32.0000 1.9906 1.9916 417.9580 418.2062 0.0372 -1.0000 -1.0000 4038231 1579887637.60 151.5358 59.9977 32.0000 1.9902 1.9911 418.1175 418.3650 0.0372 -1.0000 -1.0000 4038293 1579887637.70 151.4494 59.9977 32.0000 1.9895 1.9904 418.1553 418.4048 0.0374 -1.0000 -1.0000 4038371 1579887637.80 151.4494 59.9977 32.0000 1.9896 1.9906 418.2436 418.4920 0.0372 -1.0000 -1.0000 4038434 1579887637.90 151.4494 59.9977 32.0000 1.9907 1.9917 418.1851 418.4343 0.0373 -1.0000 -1.0000 4038715 1579887638.00 151.4494 59.9977 32.0000 1.9909 1.9919 418.0530 418.3024 0.0375 -1.0000 -1.0000 4038777 1579887638.10 151.4494 59.9977 32.0000 1.9904 1.9913 418.0474 418.2965 0.0373 -1.0000 -1.0000 4038840 1579887638.20 151.4595 59.9977 32.0000 1.9901 1.9911 418.1593 418.4083 0.0373 -1.0000 -1.0000 4038902 1579887638.30 151.4595 59.9977 32.0000 1.9906 1.9916 418.2440 418.4924 0.0373 -1.0000 -1.0000 4038996 1579887638.40 151.4595 59.9977 32.0000 1.9909 1.9919 418.1887 418.4379 0.0374 -1.0000 -1.0000 4039277 1579887638.50 151.4595 59.9977 32.0000 1.9918 1.9928 418.0559 418.3049 0.0374 -1.0000 -1.0000 4039340 1579887638.60 151.4595 59.9977 32.0000 1.9913 1.9923 418.0322 418.2810 0.0374 -1.0000 -1.0000 4039402 1579887638.70 151.4595 59.9977 32.0000 1.9902 1.9912 418.1251 418.3729 0.0372 -1.0000 -1.0000 4039465 1579887638.80 151.4595 59.9977 32.0000 1.9900 1.9909 418.2295 418.4793 0.0375 -1.0000 -1.0000 4039543 1579887638.90 151.4435 59.9977 32.0000 1.9899 1.9909 418.3609 418.6106 0.0374 -1.0000 -1.0000 4039621 1579887639.00 151.4435 59.9977 32.0000 1.9908 1.9918 418.2084 418.4582 0.0374 -1.0000 -1.0000 4039684 1579887639.10 151.4435 59.9977 32.0000 1.9912 1.9921 418.1474 418.3963 0.0374 -1.0000 -1.0000 4039746 1579887639.20 151.4435 59.9977 32.0000 1.9908 1.9918 418.2098 418.4589 0.0373 -1.0000 -1.0000 4039824 1579887639.30 151.4435 59.9977 32.0000 1.9907 1.9917 418.3604 418.6095 0.0374 -1.0000 -1.0000 4039887 1579887639.40 151.5738 59.9977 32.0000 1.9908 1.9917 418.3708 418.6195 0.0373 -1.0000 -1.0000 4039965 1579887639.50 151.5766 59.9977 32.0000 1.9915 1.9925 418.2203 418.4691 0.0374 -1.0000 -1.0000 4040137 1579887639.60 151.5766 59.9977 32.0000 1.9914 1.9924 418.1525 418.4006 0.0372 -1.0000 -1.0000 4040199 1579887639.70 151.5766 59.9977 32.0000 1.9902 1.9912 418.2023 418.4513 0.0374 -1.0000 -1.0000 4040277 1579887639.80 151.5766 59.9977 32.0000 1.9905 1.9915 418.3154 418.5640 0.0372 -1.0000 -1.0000 4040340 1579887639.90 151.5757 59.9977 32.0000 1.9913 1.9923 418.2452 418.4949 0.0374 -1.0000 -1.0000 4040402 1579887640.00 151.5258 59.9967 32.0000 1.9905 1.9914 418.1624 418.4110 0.0373 -1.0000 -1.0000 4040637 1579887640.10 151.5258 59.9967 32.0000 1.9908 1.9918 418.0511 418.2989 0.0371 -1.0000 -1.0000 4040699 1579887640.20 151.5258 59.9967 32.0000 1.9899 1.9909 418.1891 418.4374 0.0373 -1.0000 -1.0000 4040762 1579887640.30 151.5258 59.9967 32.0000 1.9899 1.9908 418.2377 418.4871 0.0374 -1.0000 -1.0000 4040840 1579887640.40 151.5258 59.9967 32.0000 1.9914 1.9924 418.1387 418.3877 0.0374 -1.0000 -1.0000 4040902 1579887640.50 151.5095 59.9967 32.0000 1.9912 1.9922 418.0597 418.3091 0.0374 -1.0000 -1.0000 4041137 1579887640.60 151.5095 59.9967 32.0000 1.9910 1.9920 418.1078 418.3572 0.0374 -1.0000 -1.0000 4041215 1579887640.70 151.5095 59.9967 32.0000 1.9908 1.9917 418.3022 418.5513 0.0374 -1.0000 -1.0000 4041277 1579887640.80 151.5095 59.9967 32.0000 1.9903 1.9913 418.2538 418.5032 0.0374 -1.0000 -1.0000 4041340 1579887640.90 151.5095 59.9967 32.0000 1.9911 1.9920 418.1927 418.4416 0.0373 -1.0000 -1.0000 4041402 1579887641.00 151.4894 59.9967 32.0000 1.9911 1.9921 418.0353 418.2840 0.0373 -1.0000 -1.0000 4041887 1579887641.10 151.4518 59.9967 32.0000 1.9909 1.9919 418.1853 418.4341 0.0373 -1.0000 -1.0000 4041949 1579887641.20 151.4518 59.9967 32.0000 1.9904 1.9914 418.3071 418.5554 0.0373 -1.0000 -1.0000 4042027 1579887641.30 151.4518 59.9967 32.0000 1.9911 1.9920 418.2530 418.5019 0.0374 -1.0000 -1.0000 4042090 1579887641.40 151.4518 59.9967 32.0000 1.9913 1.9923 418.0859 418.3352 0.0374 -1.0000 -1.0000 4042168 1579887641.50 151.4518 59.9967 32.0000 1.9902 1.9912 418.3215 418.5702 0.0373 -1.0000 -1.0000 4042434 1579887641.60 151.4915 59.9967 32.0000 1.9904 1.9914 418.3310 418.5805 0.0374 -1.0000 -1.0000 4042512 1579887641.70 151.4915 59.9967 32.0000 1.9910 1.9920 418.2942 418.5430 0.0373 -1.0000 -1.0000 4042574 1579887641.80 151.4915 59.9967 32.0000 1.9914 1.9924 418.1284 418.3767 0.0373 -1.0000 -1.0000 4042637 1579887641.90 151.4915 59.9967 32.0000 1.9906 1.9916 418.0935 418.3424 0.0373 -1.0000 -1.0000 4042699 1579887642.00 151.4915 59.9967 32.0000 1.9902 1.9912 418.2149 418.4633 0.0372 -1.0000 -1.0000 4043137 1579887642.10 151.5288 59.9967 32.0000 1.9897 1.9907 418.1594 418.4076 0.0373 -1.0000 -1.0000 4043199 1579887642.20 151.5288 59.9967 32.0000 1.9911 1.9921 418.2696 418.5185 0.0373 -1.0000 -1.0000 4043262 1579887642.30 151.5288 59.9967 32.0000 1.9907 1.9917 418.0249 418.2740 0.0374 -1.0000 -1.0000 4043340 1579887642.40 151.5288 59.9967 32.0000 1.9908 1.9918 418.0516 418.3011 0.0374 -1.0000 -1.0000 4043402 1579887642.50 151.5288 59.9967 32.0000 1.9906 1.9916 418.2037 418.4522 0.0373 -1.0000 -1.0000 4043637 1579887642.60 151.5288 59.9967 32.0000 1.9897 1.9907 418.1529 418.4020 0.0374 -1.0000 -1.0000 4043699 1579887642.70 151.5349 59.9967 32.0000 1.9905 1.9915 418.1578 418.4065 0.0373 -1.0000 -1.0000 4043762 1579887642.80 151.5349 59.9967 32.0000 1.9917 1.9926 418.0970 418.3456 0.0373 -1.0000 -1.0000 4043824 1579887642.90 151.5349 59.9967 32.0000 1.9901 1.9911 418.0635 418.3122 0.0373 -1.0000 -1.0000 4043902 1579887643.00 151.5349 59.9967 32.0000 1.9897 1.9906 418.2958 418.5456 0.0374 -1.0000 -1.0000 4043965 1579887643.10 151.5349 59.9967 32.0000 1.9898 1.9908 418.2735 418.5222 0.0374 -1.0000 -1.0000 4044027 1579887643.20 151.3978 59.9967 32.0000 1.9898 1.9908 418.2353 418.4848 0.0374 -1.0000 -1.0000 4044105 1579887643.30 151.3965 59.9967 32.0000 1.9911 1.9921 418.2079 418.4563 0.0373 -1.0000 -1.0000 4044168 1579887643.40 151.3965 59.9967 32.0000 1.9912 1.9922 418.0535 418.3024 0.0374 -1.0000 -1.0000 4044231 1579887643.50 151.3965 59.9967 32.0000 1.9902 1.9912 418.1407 418.3903 0.0375 -1.0000 -1.0000 4044293 1579887643.60 151.3965 59.9967 32.0000 1.9894 1.9904 418.2517 418.5005 0.0374 -1.0000 -1.0000 4044371 1579887643.70 151.3975 59.9967 32.0000 1.9896 1.9906 418.2133 418.4624 0.0373 -1.0000 -1.0000 4044449 1579887643.80 151.4321 59.9967 32.0000 1.9915 1.9925 418.0580 418.3068 0.0374 -1.0000 -1.0000 4044512 1579887643.90 151.4321 59.9967 32.0000 1.9910 1.9920 418.1678 418.4163 0.0373 -1.0000 -1.0000 4044574 1579887644.00 151.4321 59.9967 32.0000 1.9898 1.9908 418.1447 418.3936 0.0373 -1.0000 -1.0000 4044652 1579887644.10 151.4321 59.9967 32.0000 1.9894 1.9904 418.2415 418.4905 0.0374 -1.0000 -1.0000 4044949 1579887644.20 151.4321 59.9967 32.0000 1.9908 1.9918 418.2738 418.5228 0.0373 -1.0000 -1.0000 4045012 1579887644.30 151.4181 59.9967 32.0000 1.9909 1.9918 418.0698 418.3179 0.0372 -1.0000 -1.0000 4045074 1579887644.40 151.4169 59.9967 32.0000 1.9910 1.9920 418.0296 418.2782 0.0373 -1.0000 -1.0000 4045137 1579887644.50 151.4169 59.9967 32.0000 1.9898 1.9907 418.1807 418.4300 0.0374 -1.0000 -1.0000 4045199 1579887644.60 151.4169 59.9967 32.0000 1.9897 1.9907 418.2638 418.5118 0.0372 -1.0000 -1.0000 4045434 1579887644.70 151.4169 59.9967 32.0000 1.9900 1.9910 418.3521 418.6004 0.0373 -1.0000 -1.0000 4045496 1579887644.80 151.4169 59.9967 32.0000 1.9901 1.9911 418.2299 418.4789 0.0374 -1.0000 -1.0000 4045559 1579887644.90 151.4404 59.9971 32.0000 1.9899 1.9909 418.1931 418.4426 0.0374 -1.0000 -1.0000 4045652 1579887645.00 151.4404 59.9971 32.0000 1.9902 1.9912 418.1986 418.4479 0.0375 -1.0000 -1.0000 4045715 1579887645.10 151.4404 59.9971 32.0000 1.9898 1.9908 418.3026 418.5529 0.0375 -1.0000 -1.0000 4045902 1579887645.20 151.4404 59.9971 32.0000 1.9901 1.9911 418.1987 418.4472 0.0373 -1.0000 -1.0000 4045965 1579887645.30 151.4404 59.9971 32.0000 1.9904 1.9914 418.0076 418.2558 0.0373 -1.0000 -1.0000 4046027 1579887645.40 151.4698 59.9971 32.0000 1.9910 1.9920 418.0811 418.3303 0.0374 -1.0000 -1.0000 4046105 1579887645.50 151.5371 59.9971 32.0000 1.9902 1.9912 418.1800 418.4281 0.0372 -1.0000 -1.0000 4046168 1579887645.60 151.5371 59.9971 32.0000 1.9895 1.9904 418.2538 418.5025 0.0374 -1.0000 -1.0000 4046652 1579887645.70 151.5371 59.9971 32.0000 1.9900 1.9910 418.1295 418.3790 0.0374 -1.0000 -1.0000 4046715 1579887645.80 151.5371 59.9971 32.0000 1.9911 1.9921 418.0686 418.3174 0.0373 -1.0000 -1.0000 4046777 1579887645.90 151.5371 59.9971 32.0000 1.9905 1.9915 417.9929 418.2416 0.0374 -1.0000 -1.0000 4046855 1579887646.00 151.5168 59.9971 32.0000 1.9901 1.9911 418.1529 418.4014 0.0373 -1.0000 -1.0000 4046918 1579887646.10 151.5159 59.9971 32.0000 1.9894 1.9904 418.2870 418.5365 0.0374 -1.0000 -1.0000 4047152 1579887646.20 151.5159 59.9971 32.0000 1.9901 1.9910 418.1174 418.3672 0.0375 -1.0000 -1.0000 4047215 1579887646.30 151.5159 59.9971 32.0000 1.9906 1.9915 418.0433 418.2932 0.0375 -1.0000 -1.0000 4047277 1579887646.40 151.5159 59.9971 32.0000 1.9902 1.9912 418.1447 418.3931 0.0373 -1.0000 -1.0000 4047355 1579887646.50 151.5159 59.9971 32.0000 1.9896 1.9905 418.2289 418.4778 0.0373 -1.0000 -1.0000 4047418 1579887646.60 151.4673 59.9971 32.0000 1.9902 1.9912 418.2396 418.4892 0.0374 -1.0000 -1.0000 4047668 1579887646.70 151.4673 59.9971 32.0000 1.9908 1.9917 418.1752 418.4244 0.0374 -1.0000 -1.0000 4047731 1579887646.80 151.4673 59.9971 32.0000 1.9910 1.9920 417.9230 418.1724 0.0375 -1.0000 -1.0000 4047793 1579887646.90 151.4673 59.9971 32.0000 1.9907 1.9917 418.0099 418.2595 0.0375 -1.0000 -1.0000 4047871 1579887647.00 151.4673 59.9971 32.0000 1.9904 1.9914 418.1857 418.4352 0.0374 -1.0000 -1.0000 4047949 1579887647.10 151.4673 59.9971 32.0000 1.9900 1.9910 418.0891 418.3377 0.0373 -1.0000 -1.0000 4048012 1579887647.20 151.5119 59.9971 32.0000 1.9910 1.9920 417.9954 418.2447 0.0375 -1.0000 -1.0000 4048137 1579887647.30 151.5119 59.9971 32.0000 1.9907 1.9917 418.0308 418.2793 0.0373 -1.0000 -1.0000 4048199 1579887647.40 151.5119 59.9971 32.0000 1.9910 1.9920 418.2187 418.4673 0.0373 -1.0000 -1.0000 4048277 1579887647.50 151.5119 59.9971 32.0000 1.9906 1.9915 418.2880 418.5366 0.0373 -1.0000 -1.0000 4048340 1579887647.60 151.5119 59.9971 32.0000 1.9910 1.9919 418.1046 418.3530 0.0373 -1.0000 -1.0000 4048402 1579887647.70 151.5119 59.9971 32.0000 1.9908 1.9918 418.0391 418.2878 0.0373 -1.0000 -1.0000 4048684 1579887647.80 151.5278 59.9971 32.0000 1.9908 1.9918 418.0811 418.3299 0.0374 -1.0000 -1.0000 4048746 1579887647.90 151.5278 59.9971 32.0000 1.9897 1.9907 418.2623 418.5120 0.0375 -1.0000 -1.0000 4048809 1579887648.00 151.5278 59.9971 32.0000 1.9897 1.9906 418.1860 418.4348 0.0373 -1.0000 -1.0000 4048887 1579887648.10 151.5278 59.9971 32.0000 1.9906 1.9915 418.0721 418.3209 0.0374 -1.0000 -1.0000 4048949 1579887648.20 151.5278 59.9971 32.0000 1.9916 1.9926 418.0573 418.3061 0.0373 -1.0000 -1.0000 4049684 1579887648.30 151.4912 59.9971 32.0000 1.9902 1.9912 418.2718 418.5203 0.0373 -1.0000 -1.0000 4049746 1579887648.40 151.4823 59.9971 32.0000 1.9898 1.9908 418.2453 418.4940 0.0374 -1.0000 -1.0000 4049809 1579887648.50 151.4823 59.9971 32.0000 1.9903 1.9913 418.1293 418.3785 0.0375 -1.0000 -1.0000 4049871 1579887648.60 151.4823 59.9971 32.0000 1.9911 1.9920 418.0971 418.3471 0.0375 -1.0000 -1.0000 4049949 1579887648.70 151.4823 59.9971 32.0000 1.9901 1.9911 418.1159 418.3655 0.0375 -1.0000 -1.0000 4050012 1579887648.80 151.4804 59.9971 32.0000 1.9899 1.9909 418.2957 418.5450 0.0374 -1.0000 -1.0000 4050074 1579887648.90 151.4118 59.9971 32.0000 1.9899 1.9908 418.2380 418.4869 0.0373 -1.0000 -1.0000 4050152 1579887649.00 151.4118 59.9971 32.0000 1.9908 1.9918 418.1631 418.4117 0.0373 -1.0000 -1.0000 4050215 1579887649.10 151.4118 59.9971 32.0000 1.9909 1.9918 418.0042 418.2534 0.0374 -1.0000 -1.0000 4050277 1579887649.20 151.4118 59.9971 32.0000 1.9904 1.9913 418.0667 418.3156 0.0373 -1.0000 -1.0000 4050340 1579887649.30 151.4118 59.9971 32.0000 1.9904 1.9914 418.2338 418.4825 0.0373 -1.0000 -1.0000 4050402 1579887649.40 151.4660 59.9971 32.0000 1.9912 1.9922 418.1601 418.4093 0.0373 -1.0000 -1.0000 4050480 1579887649.50 151.4701 59.9971 32.0000 1.9915 1.9925 418.0937 418.3416 0.0372 -1.0000 -1.0000 4050543 1579887649.60 151.4701 59.9971 32.0000 1.9914 1.9923 418.0507 418.2983 0.0371 -1.0000 -1.0000 4050605 1579887649.70 151.4701 59.9971 32.0000 1.9910 1.9920 418.1315 418.3799 0.0373 -1.0000 -1.0000 4050684 1579887649.80 151.4701 59.9971 32.0000 1.9907 1.9916 418.2767 418.5259 0.0373 -1.0000 -1.0000 4050746 1579887649.90 151.4730 59.9973 32.0000 1.9908 1.9918 418.2315 418.4801 0.0373 -1.0000 -1.0000 4050824 1579887650.00 151.4929 59.9983 32.0000 1.9911 1.9921 418.1074 418.3562 0.0373 -1.0000 -1.0000 4050887 1579887650.10 151.4929 59.9983 32.0000 1.9926 1.9936 418.0700 418.3186 0.0373 -1.0000 -1.0000 4050949 1579887650.20 151.4929 59.9983 32.0000 1.9904 1.9913 418.0635 418.3120 0.0373 -1.0000 -1.0000 4051012 1579887650.30 151.4929 59.9983 32.0000 1.9910 1.9919 418.3031 418.5528 0.0374 -1.0000 -1.0000 4051090 1579887650.40 151.4929 59.9983 32.0000 1.9905 1.9915 418.2702 418.5193 0.0374 -1.0000 -1.0000 4051152 1579887650.50 151.5871 59.9983 32.0000 1.9904 1.9914 418.0950 418.3441 0.0374 -1.0000 -1.0000 4051215 1579887650.60 151.5871 59.9983 32.0000 1.9905 1.9915 418.0533 418.3026 0.0374 -1.0000 -1.0000 4051293 1579887650.70 151.5871 59.9983 32.0000 1.9907 1.9917 418.1554 418.4046 0.0374 -1.0000 -1.0000 4051356 1579887650.80 151.5871 59.9983 32.0000 1.9907 1.9917 418.1921 418.4415 0.0374 -1.0000 -1.0000 4051418 1579887650.90 151.5871 59.9983 32.0000 1.9913 1.9923 418.0240 418.2731 0.0374 -1.0000 -1.0000 4051480 1579887651.00 151.5825 59.9983 32.0000 1.9913 1.9923 418.0130 418.2625 0.0374 -1.0000 -1.0000 4051543 1579887651.10 151.5292 59.9983 32.0000 1.9911 1.9921 418.0374 418.2864 0.0374 -1.0000 -1.0000 4051606 1579887651.20 151.5292 59.9983 32.0000 1.9910 1.9920 418.1284 418.3778 0.0374 -1.0000 -1.0000 4051684 1579887651.30 151.5292 59.9983 32.0000 1.9905 1.9915 418.2351 418.4845 0.0374 -1.0000 -1.0000 4051965 1579887651.40 151.5292 59.9983 32.0000 1.9902 1.9911 418.1670 418.4158 0.0373 -1.0000 -1.0000 4052028 1579887651.50 151.5292 59.9983 32.0000 1.9907 1.9917 418.0831 418.3319 0.0375 -1.0000 -1.0000 4052090 1579887651.60 151.4657 59.9983 32.0000 1.9908 1.9918 418.0978 418.3479 0.0375 -1.0000 -1.0000 4052152 1579887651.70 151.4615 59.9983 32.0000 1.9902 1.9912 418.1694 418.4186 0.0374 -1.0000 -1.0000 4052230 1579887651.80 151.4615 59.9983 32.0000 1.9897 1.9907 418.3093 418.5576 0.0372 -1.0000 -1.0000 4052684 1579887651.90 151.4615 59.9983 32.0000 1.9912 1.9922 418.2872 418.5355 0.0372 -1.0000 -1.0000 4052730 1579887652.00 151.4615 59.9983 32.0000 1.9912 1.9921 418.1006 418.3496 0.0374 -1.0000 -1.0000 4052809 1579887652.10 151.4615 59.9983 32.0000 1.9910 1.9920 418.0812 418.3297 0.0373 -1.0000 -1.0000 4052871 1579887652.20 151.4725 59.9983 32.0000 1.9908 1.9917 417.9957 418.2443 0.0374 -1.0000 -1.0000 4052934 1579887652.30 151.4725 59.9983 32.0000 1.9901 1.9911 418.1811 418.4300 0.0374 -1.0000 -1.0000 4053168 1579887652.40 151.4725 59.9983 32.0000 1.9906 1.9916 418.2227 418.4723 0.0375 -1.0000 -1.0000 4053230 1579887652.50 151.4725 59.9983 32.0000 1.9910 1.9920 418.1506 418.4003 0.0375 -1.0000 -1.0000 4053293 1579887652.60 151.4725 59.9983 32.0000 1.9903 1.9913 418.0660 418.3150 0.0374 -1.0000 -1.0000 4053371 1579887652.70 151.5024 59.9983 32.0000 1.9910 1.9920 418.0651 418.3138 0.0373 -1.0000 -1.0000 4053434 1579887652.80 151.5037 59.9983 32.0000 1.9897 1.9906 418.2541 418.5032 0.0374 -1.0000 -1.0000 4053668 1579887652.90 151.5037 59.9983 32.0000 1.9905 1.9915 418.3090 418.5582 0.0374 -1.0000 -1.0000 4053746 1579887653.00 151.5037 59.9983 32.0000 1.9903 1.9913 418.1427 418.3925 0.0375 -1.0000 -1.0000 4053809 1579887653.10 151.5037 59.9983 32.0000 1.9911 1.9920 418.0068 418.2562 0.0374 -1.0000 -1.0000 4053871 1579887653.20 151.5133 59.9983 32.0000 1.9907 1.9917 418.0295 418.2785 0.0374 -1.0000 -1.0000 4053949 1579887653.30 151.5593 59.9983 32.0000 1.9906 1.9916 418.2631 418.5124 0.0374 -1.0000 -1.0000 4054012 1579887653.40 151.5593 59.9983 32.0000 1.9899 1.9908 418.2313 418.4801 0.0373 -1.0000 -1.0000 4054152 1579887653.50 151.5593 59.9983 32.0000 1.9900 1.9910 418.1865 418.4358 0.0374 -1.0000 -1.0000 4054215 1579887653.60 151.5593 59.9983 32.0000 1.9903 1.9913 418.1580 418.4073 0.0374 -1.0000 -1.0000 4054277 1579887653.70 151.5593 59.9983 32.0000 1.9906 1.9916 418.0292 418.2782 0.0374 -1.0000 -1.0000 4054340 1579887653.80 151.4691 59.9983 32.0000 1.9908 1.9918 418.0556 418.3045 0.0374 -1.0000 -1.0000 4054402 1579887653.90 151.4691 59.9983 32.0000 1.9900 1.9910 418.2332 418.4832 0.0374 -1.0000 -1.0000 4054652 1579887654.00 151.4691 59.9983 32.0000 1.9899 1.9909 418.2391 418.4882 0.0374 -1.0000 -1.0000 4054730 1579887654.10 151.4691 59.9983 32.0000 1.9899 1.9909 418.2957 418.5444 0.0374 -1.0000 -1.0000 4054793 1579887654.20 151.4691 59.9983 32.0000 1.9901 1.9911 418.1367 418.3859 0.0375 -1.0000 -1.0000 4054855 1579887654.30 151.4691 59.9983 32.0000 1.9910 1.9920 418.0606 418.3100 0.0374 -1.0000 -1.0000 4054918 1579887654.40 151.4513 59.9983 32.0000 1.9907 1.9917 418.2265 418.4755 0.0373 -1.0000 -1.0000 4055152 1579887654.50 151.4513 59.9983 32.0000 1.9901 1.9911 418.2450 418.4931 0.0372 -1.0000 -1.0000 4055215 1579887654.60 151.4513 59.9983 32.0000 1.9908 1.9917 418.1199 418.3672 0.0371 -1.0000 -1.0000 4055277 1579887654.70 151.4513 59.9983 32.0000 1.9911 1.9921 418.0930 418.3421 0.0374 -1.0000 -1.0000 4055340 1579887654.80 151.4513 59.9983 32.0000 1.9908 1.9918 418.0903 418.3397 0.0374 -1.0000 -1.0000 4055402 1579887654.90 151.4671 59.9979 32.0000 1.9906 1.9916 418.2218 418.4705 0.0373 -1.0000 -1.0000 4055949 1579887655.00 151.4671 59.9979 32.0000 1.9907 1.9917 418.1812 418.4293 0.0372 -1.0000 -1.0000 4056012 1579887655.10 151.4671 59.9979 32.0000 1.9910 1.9920 418.0183 418.2663 0.0373 -1.0000 -1.0000 4056059 1579887655.20 151.4671 59.9979 32.0000 1.9912 1.9921 418.0220 418.2708 0.0374 -1.0000 -1.0000 4056137 1579887655.30 151.4671 59.9979 32.0000 1.9908 1.9918 418.0850 418.3342 0.0374 -1.0000 -1.0000 4056199 1579887655.40 151.4910 59.9979 32.0000 1.9909 1.9918 418.3323 418.5814 0.0373 -1.0000 -1.0000 4056387 1579887655.50 151.5536 59.9979 32.0000 1.9911 1.9920 418.3823 418.6311 0.0373 -1.0000 -1.0000 4056449 1579887655.60 151.5536 59.9979 32.0000 1.9913 1.9923 418.2487 418.4975 0.0374 -1.0000 -1.0000 4056512 1579887655.70 151.5536 59.9979 32.0000 1.9916 1.9925 418.0980 418.3470 0.0373 -1.0000 -1.0000 4056590 1579887655.80 151.5536 59.9979 32.0000 1.9910 1.9920 418.1695 418.4183 0.0373 -1.0000 -1.0000 4056652 1579887655.90 151.5536 59.9979 32.0000 1.9909 1.9919 418.2922 418.5411 0.0373 -1.0000 -1.0000 4056887 1579887656.00 151.5792 59.9979 32.0000 1.9905 1.9914 418.2386 418.4871 0.0373 -1.0000 -1.0000 4056949 1579887656.10 151.5792 59.9979 32.0000 1.9905 1.9915 418.0662 418.3146 0.0373 -1.0000 -1.0000 4057027 1579887656.20 151.5792 59.9979 32.0000 1.9912 1.9921 417.9272 418.1768 0.0375 -1.0000 -1.0000 4057090 1579887656.30 151.5792 59.9979 32.0000 1.9918 1.9928 418.1603 418.4093 0.0373 -1.0000 -1.0000 4057152 1579887656.40 151.5792 59.9979 32.0000 1.9910 1.9920 418.3187 418.5674 0.0373 -1.0000 -1.0000 4057387 1579887656.50 151.5775 59.9979 32.0000 1.9908 1.9918 418.1469 418.3958 0.0374 -1.0000 -1.0000 4057449 1579887656.60 151.5764 59.9979 32.0000 1.9907 1.9916 417.9641 418.2129 0.0373 -1.0000 -1.0000 4057527 1579887656.70 151.5764 59.9979 32.0000 1.9906 1.9916 418.0585 418.3076 0.0375 -1.0000 -1.0000 4057590 1579887656.80 151.5764 59.9979 32.0000 1.9911 1.9920 418.1522 418.4014 0.0374 -1.0000 -1.0000 4057652 1579887656.90 151.5764 59.9979 32.0000 1.9902 1.9912 418.2383 418.4868 0.0373 -1.0000 -1.0000 4057731 1579887657.00 151.5764 59.9979 32.0000 1.9901 1.9910 418.1348 418.3841 0.0374 -1.0000 -1.0000 4057902 1579887657.10 151.4775 59.9979 32.0000 1.9906 1.9916 418.0745 418.3222 0.0372 -1.0000 -1.0000 4057965 1579887657.20 151.4775 59.9979 32.0000 1.9906 1.9916 418.0891 418.3379 0.0374 -1.0000 -1.0000 4058043 1579887657.30 151.4775 59.9979 32.0000 1.9893 1.9903 418.1943 418.4434 0.0374 -1.0000 -1.0000 4058106 1579887657.40 151.4775 59.9979 32.0000 1.9901 1.9911 418.2249 418.4748 0.0375 -1.0000 -1.0000 4058168 1579887657.50 151.4775 59.9979 32.0000 1.9895 1.9904 418.1338 418.3825 0.0373 -1.0000 -1.0000 4058418 1579887657.60 151.4481 59.9979 32.0000 1.9908 1.9918 417.8856 418.1350 0.0375 -1.0000 -1.0000 4058480 1579887657.70 151.4393 59.9979 32.0000 1.9903 1.9912 417.9068 418.1538 0.0371 -1.0000 -1.0000 4058543 1579887657.80 151.4393 59.9979 32.0000 1.9905 1.9915 418.0883 418.3370 0.0373 -1.0000 -1.0000 4058621 1579887657.90 151.4393 59.9979 32.0000 1.9903 1.9913 418.0901 418.3401 0.0375 -1.0000 -1.0000 4058684 1579887658.00 151.4393 59.9979 32.0000 1.9900 1.9910 418.2564 418.5055 0.0374 -1.0000 -1.0000 4058934 1579887658.10 151.4393 59.9979 32.0000 1.9900 1.9910 418.1591 418.4085 0.0375 -1.0000 -1.0000 4058996 1579887658.20 151.5119 59.9979 32.0000 1.9897 1.9907 418.1675 418.4166 0.0374 -1.0000 -1.0000 4059059 1579887658.30 151.5119 59.9979 32.0000 1.9911 1.9921 418.1109 418.3601 0.0374 -1.0000 -1.0000 4059137 1579887658.40 151.5119 59.9979 32.0000 1.9903 1.9913 418.2400 418.4892 0.0374 -1.0000 -1.0000 4059199 1579887658.50 151.5119 59.9979 32.0000 1.9904 1.9914 418.3152 418.5653 0.0375 -1.0000 -1.0000 4059262 1579887658.60 151.5119 59.9979 32.0000 1.9904 1.9914 418.2135 418.4619 0.0373 -1.0000 -1.0000 4059340 1579887658.70 151.5517 59.9979 32.0000 1.9903 1.9913 418.0336 418.2818 0.0372 -1.0000 -1.0000 4059402 1579887658.80 151.5517 59.9979 32.0000 1.9902 1.9912 417.8453 418.0943 0.0374 -1.0000 -1.0000 4059465 1579887658.90 151.5517 59.9979 32.0000 1.9899 1.9909 418.1181 418.3672 0.0374 -1.0000 -1.0000 4059527 1579887659.00 151.5517 59.9979 32.0000 1.9904 1.9914 418.2544 418.5036 0.0374 -1.0000 -1.0000 4059652 1579887659.10 151.5517 59.9979 32.0000 1.9902 1.9912 418.1353 418.3845 0.0374 -1.0000 -1.0000 4059731 1579887659.20 151.5310 59.9979 32.0000 1.9903 1.9912 417.9863 418.2362 0.0375 -1.0000 -1.0000 4059793 1579887659.30 151.5082 59.9979 32.0000 1.9905 1.9914 417.8886 418.1380 0.0375 -1.0000 -1.0000 4059855 1579887659.40 151.5082 59.9979 32.0000 1.9903 1.9913 418.0070 418.2563 0.0374 -1.0000 -1.0000 4059934 1579887659.50 151.5082 59.9979 32.0000 1.9900 1.9910 418.2553 418.5045 0.0374 -1.0000 -1.0000 4100168 1579887659.60 151.5082 59.9979 32.0000 1.9913 1.9923 418.1284 418.3775 0.0374 -1.0000 -1.0000 4100230 1579887659.70 151.5082 59.9979 32.0000 1.9906 1.9916 417.9565 418.2060 0.0374 -1.0000 -1.0000 4100309 1579887659.80 151.4340 59.9982 32.0000 1.9903 1.9913 418.1201 418.3690 0.0373 -1.0000 -1.0000 4100371 1579887659.90 151.4340 59.9982 32.0000 1.9895 1.9904 418.2829 418.5315 0.0373 -1.0000 -1.0000 4100434 1579887660.00 151.4340 59.9982 32.0000 1.9903 1.9913 418.2516 418.5003 0.0374 -1.0000 -1.0000 4100668 1579887660.10 151.4340 59.9982 32.0000 1.9909 1.9919 418.1427 418.3931 0.0375 -1.0000 -1.0000 4100730 1579887660.20 151.4340 59.9982 32.0000 1.9907 1.9917 418.0684 418.3165 0.0372 -1.0000 -1.0000 4100793 1579887660.30 151.4362 59.9982 32.0000 1.9912 1.9922 417.9940 418.2428 0.0374 -1.0000 -1.0000 4100871 1579887660.40 151.5060 59.9982 32.0000 1.9913 1.9923 418.1944 418.4442 0.0374 -1.0000 -1.0000 4100934 1579887660.50 151.5060 59.9982 32.0000 1.9909 1.9918 418.2439 418.4935 0.0375 -1.0000 -1.0000 4101168 1579887660.60 151.5060 59.9982 32.0000 1.9913 1.9923 418.0477 418.2960 0.0373 -1.0000 -1.0000 4101230 1579887660.70 151.5060 59.9982 32.0000 1.9915 1.9925 417.9988 418.2474 0.0373 -1.0000 -1.0000 4101293 1579887660.80 151.5060 59.9982 32.0000 1.9897 1.9907 418.1009 418.3498 0.0374 -1.0000 -1.0000 4101355 1579887660.90 151.5020 59.9982 32.0000 1.9895 1.9905 418.1899 418.4389 0.0374 -1.0000 -1.0000 4101434 1579887661.00 151.4950 59.9982 32.0000 1.9901 1.9911 418.1788 418.4281 0.0373 -1.0000 -1.0000 4101871 1579887661.10 151.4950 59.9982 32.0000 1.9908 1.9917 418.0699 418.3174 0.0371 -1.0000 -1.0000 4101934 1579887661.20 151.4950 59.9982 32.0000 1.9909 1.9918 417.9825 418.2309 0.0373 -1.0000 -1.0000 4101996 1579887661.30 151.4950 59.9982 32.0000 1.9896 1.9906 418.1580 418.4073 0.0374 -1.0000 -1.0000 4102059 1579887661.40 151.4950 59.9982 32.0000 1.9901 1.9911 418.2980 418.5472 0.0374 -1.0000 -1.0000 4102137 1579887661.50 151.4956 59.9982 32.0000 1.9900 1.9909 418.2727 418.5217 0.0373 -1.0000 -1.0000 4102199 1579887661.60 151.4956 59.9982 32.0000 1.9906 1.9916 418.0856 418.3346 0.0374 -1.0000 -1.0000 4102621 1579887661.70 151.4956 59.9982 32.0000 1.9908 1.9918 418.1927 418.4416 0.0373 -1.0000 -1.0000 4102699 1579887661.80 151.4956 59.9982 32.0000 1.9901 1.9911 418.2759 418.5252 0.0374 -1.0000 -1.0000 4102762 1579887661.90 151.4956 59.9982 32.0000 1.9908 1.9918 418.2321 418.4804 0.0374 -1.0000 -1.0000 4102824 1579887662.00 151.4374 59.9982 32.0000 1.9910 1.9920 418.0813 418.3305 0.0373 -1.0000 -1.0000 4102902 1579887662.10 151.4348 59.9982 32.0000 1.9903 1.9913 418.0151 418.2654 0.0376 -1.0000 -1.0000 4102965 1579887662.20 151.4348 59.9982 32.0000 1.9901 1.9911 418.1135 418.3616 0.0373 -1.0000 -1.0000 4103027 1579887662.30 151.4348 59.9982 32.0000 1.9900 1.9910 418.1534 418.4027 0.0374 -1.0000 -1.0000 4103106 1579887662.40 151.4348 59.9982 32.0000 1.9910 1.9920 418.3351 418.5842 0.0373 -1.0000 -1.0000 4103168 1579887662.50 151.4348 59.9982 32.0000 1.9907 1.9917 418.1113 418.3601 0.0374 -1.0000 -1.0000 4103231 1579887662.60 151.4114 59.9982 32.0000 1.9911 1.9920 418.0355 418.2847 0.0374 -1.0000 -1.0000 4103418 1579887662.70 151.4114 59.9982 32.0000 1.9903 1.9913 418.0331 418.2823 0.0374 -1.0000 -1.0000 4103480 1579887662.80 151.4114 59.9982 32.0000 1.9903 1.9913 418.1536 418.4025 0.0374 -1.0000 -1.0000 4103543 1579887662.90 151.4114 59.9982 32.0000 1.9903 1.9913 418.2236 418.4722 0.0373 -1.0000 -1.0000 4103621 1579887663.00 151.4114 59.9982 32.0000 1.9909 1.9919 418.1276 418.3764 0.0373 -1.0000 -1.0000 4103684 1579887663.10 151.4885 59.9982 32.0000 1.9914 1.9924 418.0454 418.2943 0.0374 -1.0000 -1.0000 4103902 1579887663.20 151.4885 59.9982 32.0000 1.9899 1.9909 418.1525 418.4009 0.0372 -1.0000 -1.0000 4103980 1579887663.30 151.4885 59.9982 32.0000 1.9891 1.9901 418.1911 418.4400 0.0374 -1.0000 -1.0000 4104043 1579887663.40 151.4885 59.9982 32.0000 1.9903 1.9912 418.2283 418.4769 0.0372 -1.0000 -1.0000 4104121 1579887663.50 151.4885 59.9982 32.0000 1.9908 1.9918 418.2789 418.5272 0.0373 -1.0000 -1.0000 4104184 1579887663.60 151.4891 59.9982 32.0000 1.9917 1.9926 418.0426 418.2922 0.0374 -1.0000 -1.0000 4104418 1579887663.70 151.5003 59.9982 32.0000 1.9903 1.9912 418.0354 418.2849 0.0375 -1.0000 -1.0000 4104480 1579887663.80 151.5003 59.9982 32.0000 1.9901 1.9910 418.1308 418.3795 0.0373 -1.0000 -1.0000 4104543 1579887663.90 151.5003 59.9982 32.0000 1.9907 1.9917 418.1636 418.4130 0.0374 -1.0000 -1.0000 4104621 1579887664.00 151.5003 59.9982 32.0000 1.9903 1.9913 418.1608 418.4102 0.0374 -1.0000 -1.0000 4104684 1579887664.10 151.5003 59.9982 32.0000 1.9903 1.9913 418.0059 418.2553 0.0375 -1.0000 -1.0000 4105371 1579887664.20 151.5002 59.9982 32.0000 1.9908 1.9918 418.0433 418.2926 0.0374 -1.0000 -1.0000 4105434 1579887664.30 151.5002 59.9982 32.0000 1.9898 1.9908 418.2435 418.4919 0.0372 -1.0000 -1.0000 4105512 1579887664.40 151.5002 59.9982 32.0000 1.9899 1.9908 418.2154 418.4632 0.0372 -1.0000 -1.0000 4105574 1579887664.50 151.5002 59.9982 32.0000 1.9900 1.9909 418.2594 418.5080 0.0373 -1.0000 -1.0000 4105637 1579887664.60 151.5002 59.9982 32.0000 1.9906 1.9916 418.2249 418.4741 0.0374 -1.0000 -1.0000 4105715 1579887664.70 151.4988 59.9982 32.0000 1.9905 1.9915 418.0461 418.2955 0.0374 -1.0000 -1.0000 4105777 1579887664.80 151.4563 59.9981 32.0000 1.9906 1.9915 417.9880 418.2370 0.0374 -1.0000 -1.0000 4105840 1579887664.90 151.4563 59.9981 32.0000 1.9906 1.9916 418.1022 418.3511 0.0373 -1.0000 -1.0000 4105902 1579887665.00 151.4563 59.9981 32.0000 1.9900 1.9910 418.2096 418.4579 0.0373 -1.0000 -1.0000 4105965 1579887665.10 151.4563 59.9981 32.0000 1.9899 1.9909 418.2566 418.5058 0.0373 -1.0000 -1.0000 4106168 1579887665.20 151.4563 59.9981 32.0000 1.9907 1.9917 418.1382 418.3875 0.0374 -1.0000 -1.0000 4106246 1579887665.30 151.4402 59.9981 32.0000 1.9909 1.9919 418.0658 418.3148 0.0374 -1.0000 -1.0000 4106309 1579887665.40 151.4402 59.9981 32.0000 1.9903 1.9912 418.1093 418.3587 0.0375 -1.0000 -1.0000 4106387 1579887665.50 151.4402 59.9981 32.0000 1.9901 1.9911 418.2595 418.5086 0.0373 -1.0000 -1.0000 4106449 1579887665.60 151.4402 59.9981 32.0000 1.9901 1.9911 418.2840 418.5325 0.0373 -1.0000 -1.0000 4106512 1579887665.70 151.4402 59.9981 32.0000 1.9908 1.9918 418.1130 418.3625 0.0374 -1.0000 -1.0000 4106590 1579887665.80 151.4433 59.9981 32.0000 1.9913 1.9923 418.0755 418.3244 0.0373 -1.0000 -1.0000 4106652 1579887665.90 151.4621 59.9981 32.0000 1.9905 1.9915 418.1892 418.4379 0.0373 -1.0000 -1.0000 4106715 1579887666.00 151.4621 59.9981 32.0000 1.9906 1.9915 418.2780 418.5270 0.0374 -1.0000 -1.0000 4106777 1579887666.10 151.4621 59.9981 32.0000 1.9901 1.9911 418.2026 418.4513 0.0373 -1.0000 -1.0000 4106855 1579887666.20 151.4621 59.9981 32.0000 1.9902 1.9912 417.9891 418.2383 0.0374 -1.0000 -1.0000 4106918 1579887666.30 151.4621 59.9981 32.0000 1.9910 1.9920 417.9978 418.2464 0.0373 -1.0000 -1.0000 4106980 1579887666.40 151.5489 59.9981 32.0000 1.9908 1.9917 418.0378 418.2863 0.0373 -1.0000 -1.0000 4107059 1579887666.50 151.5489 59.9981 32.0000 1.9903 1.9913 418.3395 418.5882 0.0373 -1.0000 -1.0000 4107121 1579887666.60 151.5489 59.9981 32.0000 1.9911 1.9921 418.3150 418.5640 0.0373 -1.0000 -1.0000 4107184 1579887666.70 151.5489 59.9981 32.0000 1.9902 1.9911 418.2353 418.4835 0.0372 -1.0000 -1.0000 4107418 1579887666.80 151.5489 59.9981 32.0000 1.9907 1.9917 418.0792 418.3284 0.0373 -1.0000 -1.0000 4107480 1579887666.90 151.5633 59.9981 32.0000 1.9910 1.9919 418.1059 418.3541 0.0373 -1.0000 -1.0000 4107543 1579887667.00 151.5704 59.9981 32.0000 1.9911 1.9921 418.0597 418.3082 0.0373 -1.0000 -1.0000 4107606 1579887667.10 151.5704 59.9981 32.0000 1.9902 1.9912 418.1725 418.4219 0.0374 -1.0000 -1.0000 4107668 1579887667.20 151.5704 59.9981 32.0000 1.9900 1.9910 418.2511 418.5017 0.0376 -1.0000 -1.0000 4107746 1579887667.30 151.5704 59.9981 32.0000 1.9910 1.9920 418.1123 418.3618 0.0374 -1.0000 -1.0000 4107809 1579887667.40 151.5704 59.9981 32.0000 1.9905 1.9915 418.0282 418.2771 0.0373 -1.0000 -1.0000 4107887 1579887667.50 151.4790 59.9981 32.0000 1.9910 1.9920 418.0620 418.3111 0.0374 -1.0000 -1.0000 4107949 1579887667.60 151.4790 59.9981 32.0000 1.9902 1.9911 418.1286 418.3786 0.0375 -1.0000 -1.0000 4108012 1579887667.70 151.4790 59.9981 32.0000 1.9896 1.9906 418.2550 418.5043 0.0374 -1.0000 -1.0000 4108199 1579887667.80 151.4790 59.9981 32.0000 1.9898 1.9908 418.1321 418.3815 0.0374 -1.0000 -1.0000 4108262 1579887667.90 151.4790 59.9981 32.0000 1.9907 1.9917 418.1017 418.3493 0.0372 -1.0000 -1.0000 4108324 1579887668.00 151.4798 59.9981 32.0000 1.9909 1.9919 418.0553 418.3042 0.0373 -1.0000 -1.0000 4108402 1579887668.10 151.4802 59.9981 32.0000 1.9900 1.9910 418.1456 418.3947 0.0374 -1.0000 -1.0000 4108465 1579887668.20 151.4802 59.9981 32.0000 1.9905 1.9915 418.2983 418.5476 0.0374 -1.0000 -1.0000 4109012 1579887668.30 151.4802 59.9981 32.0000 1.9899 1.9909 418.2906 418.5396 0.0373 -1.0000 -1.0000 4109090 1579887668.40 151.4802 59.9981 32.0000 1.9907 1.9917 418.0531 418.3015 0.0373 -1.0000 -1.0000 4109152 1579887668.50 151.4797 59.9981 32.0000 1.9907 1.9916 418.0687 418.3180 0.0374 -1.0000 -1.0000 4109215 1579887668.60 151.4617 59.9981 32.0000 1.9903 1.9913 418.1528 418.4030 0.0376 -1.0000 -1.0000 4109277 1579887668.70 151.4617 59.9981 32.0000 1.9905 1.9915 418.3642 418.6134 0.0373 -1.0000 -1.0000 4109668 1579887668.80 151.4617 59.9981 32.0000 1.9908 1.9918 418.1912 418.4406 0.0374 -1.0000 -1.0000 4109731 1579887668.90 151.4617 59.9981 32.0000 1.9910 1.9920 418.0646 418.3139 0.0374 -1.0000 -1.0000 4109793 1579887669.00 151.4617 59.9981 32.0000 1.9910 1.9920 418.1151 418.3644 0.0374 -1.0000 -1.0000 4109856 1579887669.10 151.5085 59.9981 32.0000 1.9906 1.9916 418.1608 418.4110 0.0376 -1.0000 -1.0000 4109918 1579887669.20 151.5103 59.9981 32.0000 1.9897 1.9907 418.2389 418.4887 0.0374 -1.0000 -1.0000 4109996 1579887669.30 151.5103 59.9981 32.0000 1.9902 1.9912 418.1873 418.4366 0.0374 -1.0000 -1.0000 4110059 1579887669.40 151.5103 59.9981 32.0000 1.9905 1.9915 418.1309 418.3799 0.0374 -1.0000 -1.0000 4110137 1579887669.50 151.5103 59.9981 32.0000 1.9904 1.9914 418.1561 418.4053 0.0374 -1.0000 -1.0000 4110199 1579887669.60 151.5104 59.9981 32.0000 1.9898 1.9907 418.2725 418.5218 0.0374 -1.0000 -1.0000 4110262 1579887669.70 151.5130 59.9983 32.0000 1.9897 1.9907 418.2496 418.4992 0.0375 -1.0000 -1.0000 4110340 1579887669.80 151.5130 59.9983 32.0000 1.9901 1.9910 418.1233 418.3731 0.0375 -1.0000 -1.0000 4110418 1579887669.90 151.5130 59.9983 32.0000 1.9906 1.9916 417.9475 418.1970 0.0375 -1.0000 -1.0000 4110480 1579887670.00 151.5130 59.9983 32.0000 1.9917 1.9927 418.0464 418.2956 0.0373 -1.0000 -1.0000 4110559 1579887670.10 151.5130 59.9983 32.0000 1.9903 1.9913 418.1258 418.3746 0.0374 -1.0000 -1.0000 4110621 1579887670.20 151.5130 59.9983 32.0000 1.9907 1.9917 418.2660 418.5143 0.0373 -1.0000 -1.0000 4110684 1579887670.30 151.4432 59.9983 32.0000 1.9911 1.9920 418.2842 418.5332 0.0374 -1.0000 -1.0000 4111184 1579887670.40 151.4432 59.9983 32.0000 1.9908 1.9918 418.1414 418.3901 0.0373 -1.0000 -1.0000 4111246 1579887670.50 151.4432 59.9983 32.0000 1.9909 1.9918 418.0071 418.2570 0.0375 -1.0000 -1.0000 4111309 1579887670.60 151.4432 59.9983 32.0000 1.9905 1.9915 418.2100 418.4593 0.0374 -1.0000 -1.0000 4111387 1579887670.70 151.4432 59.9983 32.0000 1.9902 1.9912 418.2944 418.5439 0.0375 -1.0000 -1.0000 4111449 1579887670.80 151.4941 59.9983 32.0000 1.9910 1.9919 418.1509 418.4008 0.0375 -1.0000 -1.0000 4111637 1579887670.90 151.5480 59.9983 32.0000 1.9920 1.9930 418.1479 418.3974 0.0374 -1.0000 -1.0000 4111715 1579887671.00 151.5480 59.9983 32.0000 1.9912 1.9922 418.1458 418.3953 0.0375 -1.0000 -1.0000 4111777 1579887671.10 151.5480 59.9983 32.0000 1.9912 1.9921 418.2472 418.4973 0.0374 -1.0000 -1.0000 4111840 1579887671.20 151.5480 59.9983 32.0000 1.9901 1.9910 418.3288 418.5779 0.0374 -1.0000 -1.0000 4111902 1579887671.30 151.5480 59.9983 32.0000 1.9909 1.9919 418.2104 418.4600 0.0374 -1.0000 -1.0000 4112199 1579887671.40 151.5442 59.9983 32.0000 1.9913 1.9922 418.0520 418.3013 0.0374 -1.0000 -1.0000 4112277 1579887671.50 151.5442 59.9983 32.0000 1.9911 1.9921 418.0284 418.2775 0.0374 -1.0000 -1.0000 4112340 1579887671.60 151.5442 59.9983 32.0000 1.9908 1.9918 418.1306 418.3798 0.0374 -1.0000 -1.0000 4112402 1579887671.70 151.5442 59.9983 32.0000 1.9905 1.9915 418.1863 418.4356 0.0374 -1.0000 -1.0000 4112480 1579887671.80 151.5442 59.9983 32.0000 1.9898 1.9908 418.1876 418.4366 0.0374 -1.0000 -1.0000 4112887 1579887671.90 151.5535 59.9983 32.0000 1.9910 1.9920 418.0697 418.3189 0.0374 -1.0000 -1.0000 4112949 1579887672.00 151.5599 59.9983 32.0000 1.9912 1.9922 418.0458 418.2938 0.0373 -1.0000 -1.0000 4113027 1579887672.10 151.5599 59.9983 32.0000 1.9902 1.9912 418.1396 418.3886 0.0374 -1.0000 -1.0000 4113090 1579887672.20 151.5599 59.9983 32.0000 1.9900 1.9910 418.2532 418.5029 0.0375 -1.0000 -1.0000 4113152 1579887672.30 151.5599 59.9983 32.0000 1.9900 1.9910 418.1310 418.3808 0.0375 -1.0000 -1.0000 4113215 1579887672.40 151.5599 59.9983 32.0000 1.9903 1.9913 418.0593 418.3082 0.0373 -1.0000 -1.0000 4113277 1579887672.50 151.4621 59.9983 32.0000 1.9907 1.9917 418.0434 418.2929 0.0375 -1.0000 -1.0000 4113340 1579887672.60 151.4621 59.9983 32.0000 1.9907 1.9916 418.2093 418.4580 0.0373 -1.0000 -1.0000 4113418 1579887672.70 151.4621 59.9983 32.0000 1.9900 1.9909 418.2542 418.5036 0.0375 -1.0000 -1.0000 4113480 1579887672.80 151.4621 59.9983 32.0000 1.9901 1.9911 418.2953 418.5443 0.0374 -1.0000 -1.0000 4113543 1579887672.90 151.4621 59.9983 32.0000 1.9908 1.9918 417.9913 418.2401 0.0374 -1.0000 -1.0000 4113621 1579887673.00 151.4621 59.9983 32.0000 1.9912 1.9922 418.0260 418.2755 0.0375 -1.0000 -1.0000 4113684 1579887673.10 151.4615 59.9983 32.0000 1.9910 1.9920 418.1018 418.3517 0.0375 -1.0000 -1.0000 4113746 1579887673.20 151.4615 59.9983 32.0000 1.9902 1.9912 418.2157 418.4660 0.0376 -1.0000 -1.0000 4113809 1579887673.30 151.4615 59.9983 32.0000 1.9910 1.9920 418.3298 418.5801 0.0375 -1.0000 -1.0000 4113871 1579887673.40 151.4615 59.9983 32.0000 1.9903 1.9913 418.1869 418.4363 0.0375 -1.0000 -1.0000 4114215 1579887673.50 151.4615 59.9983 32.0000 1.9916 1.9925 418.0176 418.2672 0.0374 -1.0000 -1.0000 4114277 1579887673.60 151.5279 59.9983 32.0000 1.9909 1.9919 418.0730 418.3212 0.0372 -1.0000 -1.0000 4114340 1579887673.70 151.5279 59.9983 32.0000 1.9907 1.9916 418.1949 418.4448 0.0374 -1.0000 -1.0000 4114418 1579887673.80 151.5279 59.9983 32.0000 1.9898 1.9908 418.3137 418.5629 0.0374 -1.0000 -1.0000 4114465 1579887673.90 151.5279 59.9983 32.0000 1.9896 1.9906 418.3384 418.5873 0.0374 -1.0000 -1.0000 4114699 1579887674.00 151.5279 59.9983 32.0000 1.9906 1.9916 417.9562 418.2060 0.0375 -1.0000 -1.0000 4114762 1579887674.10 151.5375 59.9983 32.0000 1.9916 1.9926 418.0996 418.3492 0.0374 -1.0000 -1.0000 4114824 1579887674.20 151.5408 59.9983 32.0000 1.9899 1.9909 418.0572 418.3072 0.0375 -1.0000 -1.0000 4114902 1579887674.30 151.5408 59.9983 32.0000 1.9897 1.9907 418.2376 418.4871 0.0374 -1.0000 -1.0000 4114965 1579887674.40 151.5408 59.9983 32.0000 1.9900 1.9910 418.2182 418.4679 0.0375 -1.0000 -1.0000 4115199 1579887674.50 151.5408 59.9983 32.0000 1.9904 1.9914 418.1515 418.4010 0.0375 -1.0000 -1.0000 4115262 1579887674.60 151.5408 59.9983 32.0000 1.9903 1.9913 418.0864 418.3360 0.0374 -1.0000 -1.0000 4115340 1579887674.70 151.4524 59.9972 32.0000 1.9907 1.9917 418.0987 418.3480 0.0374 -1.0000 -1.0000 4115403 1579887674.80 151.4524 59.9972 32.0000 1.9895 1.9905 418.1628 418.4123 0.0374 -1.0000 -1.0000 4115465 1579887674.90 151.4524 59.9972 32.0000 1.9898 1.9907 418.2358 418.4836 0.0372 -1.0000 -1.0000 4115699 1579887675.00 151.4524 59.9972 32.0000 1.9898 1.9908 418.2329 418.4819 0.0374 -1.0000 -1.0000 4115762 1579887675.10 151.4524 59.9972 32.0000 1.9906 1.9916 418.0018 418.2512 0.0374 -1.0000 -1.0000 4115824 1579887675.20 151.4422 59.9972 32.0000 1.9907 1.9917 418.1430 418.3918 0.0374 -1.0000 -1.0000 4115903 1579887675.30 151.4412 59.9972 32.0000 1.9903 1.9913 418.2707 418.5203 0.0374 -1.0000 -1.0000 4115965 1579887675.40 151.4412 59.9972 32.0000 1.9901 1.9911 418.3350 418.5832 0.0373 -1.0000 -1.0000 4116199 1579887675.50 151.4412 59.9972 32.0000 1.9904 1.9914 418.2123 418.4618 0.0374 -1.0000 -1.0000 4116262 1579887675.60 151.4412 59.9972 32.0000 1.9906 1.9916 418.0827 418.3311 0.0373 -1.0000 -1.0000 4116324 1579887675.70 151.4412 59.9972 32.0000 1.9910 1.9920 417.9687 418.2168 0.0373 -1.0000 -1.0000 4116402 1579887675.80 151.4391 59.9972 32.0000 1.9905 1.9915 418.1123 418.3620 0.0375 -1.0000 -1.0000 4116465 1579887675.90 151.4391 59.9972 32.0000 1.9895 1.9905 418.1770 418.4259 0.0373 -1.0000 -1.0000 4116527 1579887676.00 151.4391 59.9972 32.0000 1.9894 1.9904 418.2802 418.5286 0.0373 -1.0000 -1.0000 4116715 1579887676.10 151.4391 59.9972 32.0000 1.9903 1.9913 418.2052 418.4541 0.0373 -1.0000 -1.0000 4116777 1579887676.20 151.4391 59.9972 32.0000 1.9911 1.9921 418.1506 418.3988 0.0373 -1.0000 -1.0000 4116840 1579887676.30 151.5016 59.9972 32.0000 1.9909 1.9919 418.2606 418.5098 0.0374 -1.0000 -1.0000 4116918 1579887676.40 151.5685 59.9972 32.0000 1.9895 1.9905 418.2867 418.5356 0.0373 -1.0000 -1.0000 4116980 1579887676.50 151.5685 59.9972 32.0000 1.9901 1.9911 418.2154 418.4644 0.0373 -1.0000 -1.0000 4117215 1579887676.60 151.5685 59.9972 32.0000 1.9906 1.9916 418.1312 418.3802 0.0373 -1.0000 -1.0000 4117277 1579887676.70 151.5685 59.9972 32.0000 1.9911 1.9920 418.0773 418.3265 0.0375 -1.0000 -1.0000 4117340 1579887676.80 151.5685 59.9972 32.0000 1.9904 1.9914 418.0663 418.3142 0.0373 -1.0000 -1.0000 4117402 1579887676.90 151.5703 59.9972 32.0000 1.9905 1.9914 418.2650 418.5140 0.0373 -1.0000 -1.0000 4117480 1579887677.00 151.5703 59.9972 32.0000 1.9901 1.9910 418.3376 418.5878 0.0376 -1.0000 -1.0000 4117949 1579887677.10 151.5703 59.9972 32.0000 1.9908 1.9917 418.2795 418.5302 0.0375 -1.0000 -1.0000 4118012 1579887677.20 151.5703 59.9972 32.0000 1.9914 1.9924 418.0848 418.3338 0.0374 -1.0000 -1.0000 4118090 1579887677.30 151.5703 59.9972 32.0000 1.9910 1.9920 418.1714 418.4206 0.0374 -1.0000 -1.0000 4118153 1579887677.40 151.4572 59.9972 32.0000 1.9903 1.9913 418.2061 418.4551 0.0374 -1.0000 -1.0000 4118231 1579887677.50 151.4572 59.9972 32.0000 1.9907 1.9917 418.2867 418.5357 0.0373 -1.0000 -1.0000 4118449 1579887677.60 151.4572 59.9972 32.0000 1.9901 1.9911 418.1405 418.3891 0.0373 -1.0000 -1.0000 4118512 1579887677.70 151.4572 59.9972 32.0000 1.9910 1.9920 418.0732 418.3213 0.0373 -1.0000 -1.0000 4118590 1579887677.80 151.4572 59.9972 32.0000 1.9906 1.9916 418.0568 418.3068 0.0375 -1.0000 -1.0000 4118652 1579887677.90 151.4672 59.9972 32.0000 1.9902 1.9912 418.3112 418.5598 0.0373 -1.0000 -1.0000 4118715 1579887678.00 151.4972 59.9972 32.0000 1.9902 1.9912 418.2775 418.5268 0.0374 -1.0000 -1.0000 4119152 1579887678.10 151.4972 59.9972 32.0000 1.9914 1.9924 418.1546 418.4032 0.0373 -1.0000 -1.0000 4119215 1579887678.20 151.4972 59.9972 32.0000 1.9919 1.9929 418.1251 418.3744 0.0374 -1.0000 -1.0000 4119277 1579887678.30 151.4972 59.9972 32.0000 1.9909 1.9919 418.1875 418.4370 0.0374 -1.0000 -1.0000 4119356 1579887678.40 151.4972 59.9972 32.0000 1.9908 1.9918 418.2216 418.4710 0.0374 -1.0000 -1.0000 4119418 1579887678.50 151.6246 59.9972 32.0000 1.9911 1.9920 418.2563 418.5055 0.0374 -1.0000 -1.0000 4119480 1579887678.60 151.6246 59.9972 32.0000 1.9919 1.9929 418.0980 418.3475 0.0374 -1.0000 -1.0000 4119668 1579887678.70 151.6246 59.9972 32.0000 1.9913 1.9923 418.1923 418.4414 0.0374 -1.0000 -1.0000 4119731 1579887678.80 151.6246 59.9972 32.0000 1.9900 1.9910 418.3199 418.5697 0.0375 -1.0000 -1.0000 4119793 1579887678.90 151.6246 59.9972 32.0000 1.9904 1.9914 418.3125 418.5621 0.0374 -1.0000 -1.0000 4119871 1579887679.00 151.6246 59.9972 32.0000 1.9906 1.9916 418.3212 418.5705 0.0374 -1.0000 -1.0000 4119934 1579887679.10 151.5248 59.9972 32.0000 1.9911 1.9921 418.1836 418.4329 0.0374 -1.0000 -1.0000 4119996 1579887679.20 151.5248 59.9972 32.0000 1.9902 1.9912 418.2684 418.5172 0.0374 -1.0000 -1.0000 4120059 1579887679.30 151.5248 59.9972 32.0000 1.9898 1.9908 418.3496 418.5997 0.0374 -1.0000 -1.0000 4120121 1579887679.40 151.5248 59.9972 32.0000 1.9899 1.9909 418.2513 418.5000 0.0373 -1.0000 -1.0000 4120199 1579887679.50 151.5248 59.9972 32.0000 1.9906 1.9916 418.2503 418.4990 0.0373 -1.0000 -1.0000 4120262 1579887679.60 151.4472 59.9970 32.0000 1.9902 1.9912 418.1443 418.3936 0.0374 -1.0000 -1.0000 4120324 1579887679.70 151.4313 59.9969 32.0000 1.9904 1.9913 418.2531 418.5018 0.0373 -1.0000 -1.0000 4120402 1579887679.80 151.4313 59.9969 32.0000 1.9895 1.9905 418.3431 418.5926 0.0374 -1.0000 -1.0000 4120465 1579887679.90 151.4313 59.9969 32.0000 1.9912 1.9922 418.2584 418.5081 0.0374 -1.0000 -1.0000 4120527 1579887680.00 151.4313 59.9969 32.0000 1.9907 1.9917 418.1233 418.3727 0.0375 -1.0000 -1.0000 4120605 1579887680.10 151.4313 59.9969 32.0000 1.9906 1.9915 418.0761 418.3248 0.0374 -1.0000 -1.0000 4120699 1579887680.20 151.4313 59.9969 32.0000 1.9912 1.9922 418.1325 418.3821 0.0375 -1.0000 -1.0000 4120762 1579887680.30 151.4646 59.9969 32.0000 1.9905 1.9915 418.3712 418.6216 0.0376 -1.0000 -1.0000 4120840 1579887680.40 151.4646 59.9969 32.0000 1.9904 1.9914 418.3802 418.6298 0.0374 -1.0000 -1.0000 4120887 1579887680.50 151.4646 59.9969 32.0000 1.9915 1.9925 418.2031 418.4525 0.0374 -1.0000 -1.0000 4120965 1579887680.60 151.4646 59.9969 32.0000 1.9913 1.9923 418.0452 418.2947 0.0374 -1.0000 -1.0000 4121449 1579887680.70 151.4646 59.9969 32.0000 1.9910 1.9920 418.2541 418.5030 0.0374 -1.0000 -1.0000 4121512 1579887680.80 151.4646 59.9969 32.0000 1.9894 1.9904 418.3096 418.5599 0.0375 -1.0000 -1.0000 4121574 1579887680.90 151.5485 59.9969 32.0000 1.9902 1.9912 418.1558 418.4052 0.0374 -1.0000 -1.0000 4121652 1579887681.00 151.5485 59.9969 32.0000 1.9907 1.9917 418.0944 418.3443 0.0374 -1.0000 -1.0000 4121715 1579887681.10 151.5485 59.9969 32.0000 1.9906 1.9916 418.0271 418.2761 0.0374 -1.0000 -1.0000 4121965 1579887681.20 151.5485 59.9969 32.0000 1.9904 1.9914 418.1564 418.4059 0.0374 -1.0000 -1.0000 4122043 1579887681.30 151.5485 59.9969 32.0000 1.9896 1.9905 418.4211 418.6705 0.0374 -1.0000 -1.0000 4122106 1579887681.40 151.5442 59.9969 32.0000 1.9905 1.9915 418.2760 418.5253 0.0374 -1.0000 -1.0000 4122168 1579887681.50 151.5298 59.9969 32.0000 1.9908 1.9917 418.0325 418.2811 0.0373 -1.0000 -1.0000 4122231 1579887681.60 151.5298 59.9969 32.0000 1.9906 1.9916 418.1197 418.3697 0.0375 -1.0000 -1.0000 4122652 1579887681.70 151.5298 59.9969 32.0000 1.9900 1.9910 418.0770 418.3257 0.0373 -1.0000 -1.0000 4122730 1579887681.80 151.5298 59.9969 32.0000 1.9899 1.9909 418.2213 418.4703 0.0374 -1.0000 -1.0000 4122793 1579887681.90 151.5298 59.9969 32.0000 1.9906 1.9915 418.1392 418.3890 0.0374 -1.0000 -1.0000 4122855 1579887682.00 151.4065 59.9969 32.0000 1.9916 1.9926 418.1055 418.3536 0.0372 -1.0000 -1.0000 4122934 1579887682.10 151.4065 59.9969 32.0000 1.9903 1.9913 418.1866 418.4355 0.0373 -1.0000 -1.0000 4122996 1579887682.20 151.4065 59.9969 32.0000 1.9897 1.9907 418.3293 418.5793 0.0374 -1.0000 -1.0000 4123059 1579887682.30 151.4065 59.9969 32.0000 1.9900 1.9909 418.3369 418.5855 0.0373 -1.0000 -1.0000 4123137 1579887682.40 151.4065 59.9969 32.0000 1.9903 1.9913 418.1610 418.4105 0.0375 -1.0000 -1.0000 4123199 1579887682.50 151.4464 59.9969 32.0000 1.9909 1.9919 418.1565 418.4071 0.0376 -1.0000 -1.0000 4123246 1579887682.60 151.4902 59.9969 32.0000 1.9919 1.9928 418.1086 418.3585 0.0375 -1.0000 -1.0000 4123434 1579887682.70 151.4902 59.9969 32.0000 1.9905 1.9915 418.2504 418.4997 0.0374 -1.0000 -1.0000 4123496 1579887682.80 151.4902 59.9969 32.0000 1.9897 1.9907 418.3619 418.6116 0.0374 -1.0000 -1.0000 4123559 1579887682.90 151.4902 59.9969 32.0000 1.9897 1.9907 418.1411 418.3898 0.0373 -1.0000 -1.0000 4123637 1579887683.00 151.4902 59.9969 32.0000 1.9909 1.9919 418.0164 418.2654 0.0374 -1.0000 -1.0000 4123699 1579887683.10 151.5041 59.9969 32.0000 1.9910 1.9919 418.2033 418.4527 0.0374 -1.0000 -1.0000 4123762 1579887683.20 151.5155 59.9969 32.0000 1.9904 1.9914 418.2855 418.5346 0.0373 -1.0000 -1.0000 4123903 1579887683.30 151.5155 59.9969 32.0000 1.9908 1.9918 418.2984 418.5475 0.0374 -1.0000 -1.0000 4123965 1579887683.40 151.5155 59.9969 32.0000 1.9909 1.9919 418.2121 418.4609 0.0373 -1.0000 -1.0000 4124043 1579887683.50 151.5155 59.9969 32.0000 1.9910 1.9919 418.0712 418.3204 0.0374 -1.0000 -1.0000 4124106 1579887683.60 151.5171 59.9969 32.0000 1.9910 1.9919 418.0529 418.3010 0.0373 -1.0000 -1.0000 4124168 1579887683.70 151.5385 59.9969 32.0000 1.9908 1.9917 418.2059 418.4558 0.0374 -1.0000 -1.0000 4124949 1579887683.80 151.5385 59.9969 32.0000 1.9901 1.9911 418.3487 418.5984 0.0375 -1.0000 -1.0000 4125012 1579887683.90 151.5385 59.9969 32.0000 1.9898 1.9907 418.3199 418.5697 0.0375 -1.0000 -1.0000 4125074 1579887684.00 151.5385 59.9969 32.0000 1.9905 1.9915 418.2232 418.4726 0.0373 -1.0000 -1.0000 4125152 1579887684.10 151.5385 59.9969 32.0000 1.9903 1.9913 418.1618 418.4108 0.0374 -1.0000 -1.0000 4125215 1579887684.20 151.4942 59.9969 32.0000 1.9912 1.9922 418.1075 418.3564 0.0374 -1.0000 -1.0000 4125277 1579887684.30 151.4942 59.9969 32.0000 1.9906 1.9916 418.2698 418.5190 0.0373 -1.0000 -1.0000 4125356 1579887684.40 151.4942 59.9969 32.0000 1.9902 1.9912 418.2405 418.4894 0.0374 -1.0000 -1.0000 4125418 1579887684.50 151.4942 59.9969 32.0000 1.9905 1.9915 418.1240 418.3736 0.0374 -1.0000 -1.0000 4125480 1579887684.60 151.4942 59.9969 32.0000 1.9912 1.9922 418.0433 418.2921 0.0373 -1.0000 -1.0000 4125543 1579887684.70 151.4796 59.9969 32.0000 1.9912 1.9922 418.1976 418.4461 0.0373 -1.0000 -1.0000 4125668 1579887684.80 151.4214 59.9969 32.0000 1.9903 1.9912 418.3705 418.6199 0.0373 -1.0000 -1.0000 4125731 1579887684.90 151.4214 59.9969 32.0000 1.9912 1.9921 418.2210 418.4701 0.0375 -1.0000 -1.0000 4125809 1579887685.00 151.4214 59.9969 32.0000 1.9910 1.9920 418.1006 418.3493 0.0373 -1.0000 -1.0000 4125871 1579887685.10 151.4214 59.9969 32.0000 1.9906 1.9916 418.0080 418.2567 0.0373 -1.0000 -1.0000 4125934 1579887685.20 151.4214 59.9969 32.0000 1.9899 1.9909 418.2654 418.5142 0.0373 -1.0000 -1.0000 4126184 1579887685.30 151.5118 59.9969 32.0000 1.9915 1.9924 418.2669 418.5166 0.0375 -1.0000 -1.0000 4126246 1579887685.40 151.5118 59.9969 32.0000 1.9909 1.9919 418.0780 418.3269 0.0374 -1.0000 -1.0000 4126324 1579887685.50 151.5118 59.9969 32.0000 1.9896 1.9906 418.1105 418.3596 0.0373 -1.0000 -1.0000 4126387 1579887685.60 151.5118 59.9969 32.0000 1.9890 1.9900 418.3042 418.5535 0.0374 -1.0000 -1.0000 4126449 1579887685.70 151.5118 59.9969 32.0000 1.9901 1.9911 418.3092 418.5585 0.0374 -1.0000 -1.0000 4126699 1579887685.80 151.4690 59.9969 32.0000 1.9898 1.9908 418.2209 418.4704 0.0374 -1.0000 -1.0000 4126762 1579887685.90 151.4645 59.9969 32.0000 1.9903 1.9913 418.0541 418.3040 0.0376 -1.0000 -1.0000 4126840 1579887686.00 151.4645 59.9969 32.0000 1.9906 1.9915 418.1289 418.3783 0.0374 -1.0000 -1.0000 4126902 1579887686.10 151.4645 59.9969 32.0000 1.9898 1.9908 418.1189 418.3679 0.0375 -1.0000 -1.0000 4126965 1579887686.20 151.4645 59.9969 32.0000 1.9892 1.9902 418.3359 418.5849 0.0374 -1.0000 -1.0000 4127027 1579887686.30 151.4645 59.9969 32.0000 1.9911 1.9920 418.0789 418.3278 0.0374 -1.0000 -1.0000 4127105 1579887686.40 151.4645 59.9969 32.0000 1.9916 1.9926 418.0799 418.3299 0.0375 -1.0000 -1.0000 4127168 1579887686.50 151.4273 59.9969 32.0000 1.9899 1.9909 418.1627 418.4115 0.0373 -1.0000 -1.0000 4127230 1579887686.60 151.4273 59.9969 32.0000 1.9894 1.9904 418.1585 418.4076 0.0374 -1.0000 -1.0000 4127293 1579887686.70 151.4273 59.9969 32.0000 1.9904 1.9913 418.2718 418.5210 0.0374 -1.0000 -1.0000 4127355 1579887686.80 151.4273 59.9969 32.0000 1.9905 1.9914 418.1901 418.4402 0.0375 -1.0000 -1.0000 4127434 1579887686.90 151.4273 59.9969 32.0000 1.9914 1.9924 418.0870 418.3361 0.0373 -1.0000 -1.0000 4127496 1579887687.00 151.4733 59.9969 32.0000 1.9913 1.9923 418.0967 418.3458 0.0375 -1.0000 -1.0000 4127559 1579887687.10 151.4733 59.9969 32.0000 1.9905 1.9915 418.2910 418.5408 0.0374 -1.0000 -1.0000 4127621 1579887687.20 151.4733 59.9969 32.0000 1.9909 1.9919 418.3129 418.5626 0.0375 -1.0000 -1.0000 4127699 1579887687.30 151.4733 59.9969 32.0000 1.9907 1.9916 418.1636 418.4128 0.0373 -1.0000 -1.0000 4127934 1579887687.40 151.4733 59.9969 32.0000 1.9908 1.9918 418.0783 418.3271 0.0374 -1.0000 -1.0000 4128012 1579887687.50 151.4912 59.9969 32.0000 1.9902 1.9912 418.3220 418.5714 0.0374 -1.0000 -1.0000 4128074 1579887687.60 151.5736 59.9969 32.0000 1.9900 1.9910 418.2962 418.5455 0.0374 -1.0000 -1.0000 4128137 1579887687.70 151.5736 59.9969 32.0000 1.9903 1.9913 418.2509 418.5007 0.0375 -1.0000 -1.0000 4128199 1579887687.80 151.5736 59.9969 32.0000 1.9913 1.9923 418.0530 418.3014 0.0373 -1.0000 -1.0000 4128449 1579887687.90 151.5736 59.9969 32.0000 1.9908 1.9918 418.0714 418.3199 0.0373 -1.0000 -1.0000 4128496 1579887688.00 151.5736 59.9969 32.0000 1.9904 1.9914 418.1650 418.4151 0.0375 -1.0000 -1.0000 4128574 1579887688.10 151.5640 59.9969 32.0000 1.9900 1.9910 418.2688 418.5174 0.0373 -1.0000 -1.0000 4128637 1579887688.20 151.5640 59.9969 32.0000 1.9901 1.9910 418.2528 418.5019 0.0374 -1.0000 -1.0000 4128699 1579887688.30 151.5640 59.9969 32.0000 1.9901 1.9911 418.0629 418.3106 0.0372 -1.0000 -1.0000 4129574 1579887688.40 151.5640 59.9969 32.0000 1.9911 1.9921 418.1101 418.3596 0.0375 -1.0000 -1.0000 4129637 1579887688.50 151.5640 59.9969 32.0000 1.9901 1.9911 418.1537 418.4034 0.0375 -1.0000 -1.0000 4129699 1579887688.60 151.5640 59.9969 32.0000 1.9905 1.9915 418.1495 418.3993 0.0375 -1.0000 -1.0000 4129809 1579887688.70 151.4444 59.9969 32.0000 1.9908 1.9917 418.0982 418.3466 0.0373 -1.0000 -1.0000 4129871 1579887688.80 151.4444 59.9969 32.0000 1.9909 1.9919 418.0047 418.2541 0.0374 -1.0000 -1.0000 4129934 1579887688.90 151.4444 59.9969 32.0000 1.9900 1.9909 418.2524 418.5016 0.0374 -1.0000 -1.0000 4129996 1579887689.00 151.4444 59.9969 32.0000 1.9894 1.9904 418.3299 418.5790 0.0374 -1.0000 -1.0000 4130059 1579887689.10 151.4444 59.9969 32.0000 1.9893 1.9903 418.2113 418.4606 0.0374 -1.0000 -1.0000 4130121 1579887689.20 151.4551 59.9969 32.0000 1.9905 1.9914 418.1208 418.3688 0.0372 -1.0000 -1.0000 4130199 1579887689.30 151.4608 59.9969 32.0000 1.9902 1.9912 418.0210 418.2696 0.0373 -1.0000 -1.0000 4130262 1579887689.40 151.4608 59.9969 32.0000 1.9908 1.9918 418.1363 418.3856 0.0374 -1.0000 -1.0000 4130340 1579887689.50 151.4608 59.9969 32.0000 1.9897 1.9907 418.2578 418.5068 0.0373 -1.0000 -1.0000 4130402 1579887689.60 151.4608 59.9969 32.0000 1.9909 1.9919 418.2695 418.5177 0.0373 -1.0000 -1.0000 4130465 1579887689.70 151.4608 59.9969 32.0000 1.9905 1.9915 418.1534 418.4024 0.0373 -1.0000 -1.0000 4130527 1579887689.80 151.5288 59.9981 32.0000 1.9897 1.9907 418.2994 418.5486 0.0374 -1.0000 -1.0000 4130605 1579887689.90 151.5288 59.9981 32.0000 1.9905 1.9915 418.2738 418.5232 0.0374 -1.0000 -1.0000 4130668 1579887690.00 151.5288 59.9981 32.0000 1.9911 1.9921 418.0855 418.3347 0.0374 -1.0000 -1.0000 4130730 1579887690.10 151.5288 59.9981 32.0000 1.9911 1.9921 418.0604 418.3098 0.0374 -1.0000 -1.0000 4130793 1579887690.20 151.5288 59.9981 32.0000 1.9902 1.9912 418.0844 418.3336 0.0374 -1.0000 -1.0000 4130855 1579887690.30 151.5288 59.9981 32.0000 1.9904 1.9914 418.2403 418.4901 0.0375 -1.0000 -1.0000 4130934 1579887690.40 151.5043 59.9981 32.0000 1.9905 1.9914 418.2946 418.5439 0.0374 -1.0000 -1.0000 4131168 1579887690.50 151.5017 59.9981 32.0000 1.9903 1.9912 418.1568 418.4050 0.0373 -1.0000 -1.0000 4131230 1579887690.60 151.5017 59.9981 32.0000 1.9908 1.9918 418.0476 418.2972 0.0374 -1.0000 -1.0000 4131293 1579887690.70 151.5017 59.9981 32.0000 1.9908 1.9918 418.0457 418.2953 0.0375 -1.0000 -1.0000 4131355 1579887690.80 151.5017 59.9981 32.0000 1.9905 1.9915 418.2331 418.4824 0.0373 -1.0000 -1.0000 4131418 1579887690.90 151.5017 59.9981 32.0000 1.9912 1.9921 418.2121 418.4602 0.0373 -1.0000 -1.0000 4131496 1579887691.00 151.4665 59.9981 32.0000 1.9906 1.9915 418.1810 418.4309 0.0376 -1.0000 -1.0000 4131559 1579887691.10 151.4665 59.9981 32.0000 1.9913 1.9922 417.9775 418.2280 0.0376 -1.0000 -1.0000 4131621 1579887691.20 151.4665 59.9981 32.0000 1.9910 1.9920 418.0814 418.3315 0.0375 -1.0000 -1.0000 4131699 1579887691.30 151.4665 59.9981 32.0000 1.9899 1.9909 418.2158 418.4648 0.0374 -1.0000 -1.0000 4131762 1579887691.40 151.4665 59.9981 32.0000 1.9902 1.9912 418.3136 418.5642 0.0375 -1.0000 -1.0000 4131965 1579887691.50 151.4665 59.9981 32.0000 1.9916 1.9926 418.1871 418.4363 0.0374 -1.0000 -1.0000 4132027 1579887691.60 151.4667 59.9981 32.0000 1.9915 1.9925 418.0572 418.3064 0.0374 -1.0000 -1.0000 4132090 1579887691.70 151.4748 59.9981 32.0000 1.9906 1.9916 418.1805 418.4297 0.0374 -1.0000 -1.0000 4132168 1579887691.80 151.4748 59.9981 32.0000 1.9895 1.9904 418.2763 418.5257 0.0374 -1.0000 -1.0000 4132231 1579887691.90 151.4748 59.9981 32.0000 1.9905 1.9915 418.1835 418.4324 0.0373 -1.0000 -1.0000 4132949 1579887692.00 151.4748 59.9981 32.0000 1.9917 1.9927 418.0876 418.3366 0.0374 -1.0000 -1.0000 4133027 1579887692.10 151.4748 59.9981 32.0000 1.9902 1.9912 418.0981 418.3475 0.0374 -1.0000 -1.0000 4133090 1579887692.20 151.5657 59.9981 32.0000 1.9906 1.9915 418.2371 418.4854 0.0372 -1.0000 -1.0000 4133153 1579887692.30 151.5684 59.9981 32.0000 1.9907 1.9917 418.3356 418.5852 0.0374 -1.0000 -1.0000 4133215 1579887692.40 151.5684 59.9981 32.0000 1.9911 1.9920 418.1968 418.4455 0.0373 -1.0000 -1.0000 4133277 1579887692.50 151.5684 59.9981 32.0000 1.9912 1.9922 418.1519 418.4002 0.0373 -1.0000 -1.0000 4133340 1579887692.60 151.5684 59.9981 32.0000 1.9920 1.9929 418.0905 418.3397 0.0374 -1.0000 -1.0000 4133418 1579887692.70 151.5682 59.9981 32.0000 1.9898 1.9907 418.2369 418.4875 0.0376 -1.0000 -1.0000 4133480 1579887692.80 151.5632 59.9981 32.0000 1.9902 1.9912 418.3043 418.5546 0.0375 -1.0000 -1.0000 4133543 1579887692.90 151.5632 59.9981 32.0000 1.9904 1.9914 418.2855 418.5353 0.0375 -1.0000 -1.0000 4133684 1579887693.00 151.5632 59.9981 32.0000 1.9908 1.9918 418.2025 418.4522 0.0375 -1.0000 -1.0000 4133746 1579887693.10 151.5632 59.9981 32.0000 1.9905 1.9915 418.2414 418.4903 0.0373 -1.0000 -1.0000 4133809 1579887693.20 151.5632 59.9981 32.0000 1.9900 1.9910 418.3028 418.5523 0.0374 -1.0000 -1.0000 4133887 1579887693.30 151.4687 59.9981 32.0000 1.9901 1.9911 418.3084 418.5576 0.0374 -1.0000 -1.0000 4133949 1579887693.40 151.4687 59.9981 32.0000 1.9913 1.9923 418.0411 418.2909 0.0375 -1.0000 -1.0000 4134027 1579887693.50 151.4687 59.9981 32.0000 1.9910 1.9920 418.1201 418.3690 0.0374 -1.0000 -1.0000 4134402 1579887693.60 151.4687 59.9981 32.0000 1.9903 1.9913 418.1706 418.4198 0.0374 -1.0000 -1.0000 4134465 1579887693.70 151.4687 59.9981 32.0000 1.9905 1.9915 418.2826 418.5318 0.0374 -1.0000 -1.0000 4134543 1579887693.80 151.5352 59.9981 32.0000 1.9915 1.9925 418.3429 418.5914 0.0373 -1.0000 -1.0000 4134605 1579887693.90 151.5536 59.9981 32.0000 1.9916 1.9926 418.2168 418.4655 0.0374 -1.0000 -1.0000 4134668 1579887694.00 151.5536 59.9981 32.0000 1.9913 1.9923 418.0824 418.3314 0.0374 -1.0000 -1.0000 4134965 1579887694.10 151.5536 59.9981 32.0000 1.9906 1.9916 418.0962 418.3455 0.0374 -1.0000 -1.0000 4135027 1579887694.20 151.5536 59.9981 32.0000 1.9910 1.9920 418.3293 418.5796 0.0376 -1.0000 -1.0000 4135090 1579887694.30 151.5536 59.9981 32.0000 1.9906 1.9916 418.1991 418.4481 0.0373 -1.0000 -1.0000 4135168 1579887694.40 151.5597 59.9981 32.0000 1.9911 1.9921 418.1114 418.3616 0.0374 -1.0000 -1.0000 4135230 1579887694.50 151.5597 59.9981 32.0000 1.9911 1.9921 418.1782 418.4265 0.0373 -1.0000 -1.0000 4135293 1579887694.60 151.5597 59.9981 32.0000 1.9901 1.9911 418.2993 418.5471 0.0372 -1.0000 -1.0000 4135355 1579887694.70 151.5597 59.9981 32.0000 1.9895 1.9905 418.2995 418.5483 0.0374 -1.0000 -1.0000 4135434 1579887694.80 151.5597 59.9981 32.0000 1.9898 1.9908 418.2262 418.4758 0.0374 -1.0000 -1.0000 4135496 1579887694.90 151.5429 59.9981 32.0000 1.9909 1.9919 418.0360 418.2844 0.0373 -1.0000 -1.0000 4135574 1579887695.00 151.5429 59.9981 32.0000 1.9911 1.9921 418.0844 418.3331 0.0373 -1.0000 -1.0000 4135949 1579887695.10 151.5429 59.9981 32.0000 1.9901 1.9911 418.2203 418.4692 0.0373 -1.0000 -1.0000 4136012 1579887695.20 151.5429 59.9981 32.0000 1.9901 1.9911 418.3114 418.5605 0.0374 -1.0000 -1.0000 4136074 1579887695.30 151.5429 59.9981 32.0000 1.9904 1.9913 418.0707 418.3194 0.0374 -1.0000 -1.0000 4136153 1579887695.40 151.5429 59.9981 32.0000 1.9908 1.9918 418.1588 418.4089 0.0376 -1.0000 -1.0000 4136215 1579887695.50 151.4525 59.9981 32.0000 1.9905 1.9915 418.1419 418.3911 0.0373 -1.0000 -1.0000 4136277 1579887695.60 151.4525 59.9981 32.0000 1.9904 1.9914 418.2536 418.5021 0.0373 -1.0000 -1.0000 4136340 1579887695.70 151.4525 59.9981 32.0000 1.9906 1.9916 418.3074 418.5568 0.0374 -1.0000 -1.0000 4136418 1579887695.80 151.4525 59.9981 32.0000 1.9903 1.9913 418.3211 418.5699 0.0373 -1.0000 -1.0000 4136480 1579887695.90 151.4525 59.9981 32.0000 1.9908 1.9918 418.1580 418.4069 0.0373 -1.0000 -1.0000 4136543 1579887696.00 151.4525 59.9981 32.0000 1.9909 1.9919 418.0986 418.3473 0.0373 -1.0000 -1.0000 4137199 1579887696.10 151.5092 59.9981 32.0000 1.9910 1.9920 418.1689 418.4163 0.0372 -1.0000 -1.0000 4137262 1579887696.20 151.5092 59.9981 32.0000 1.9907 1.9917 418.1181 418.3669 0.0374 -1.0000 -1.0000 4137340 1579887696.30 151.5092 59.9981 32.0000 1.9903 1.9913 418.2885 418.5381 0.0375 -1.0000 -1.0000 4137403 1579887696.40 151.5092 59.9981 32.0000 1.9909 1.9918 418.1615 418.4112 0.0374 -1.0000 -1.0000 4137465 1579887696.50 151.5092 59.9981 32.0000 1.9908 1.9917 418.0975 418.3468 0.0375 -1.0000 -1.0000 4137527 1579887696.60 151.5365 59.9981 32.0000 1.9908 1.9917 418.1009 418.3509 0.0375 -1.0000 -1.0000 4137715 1579887696.70 151.5365 59.9981 32.0000 1.9904 1.9914 418.3436 418.5928 0.0374 -1.0000 -1.0000 4137777 1579887696.80 151.5365 59.9981 32.0000 1.9910 1.9920 418.1420 418.3914 0.0374 -1.0000 -1.0000 4137840 1579887696.90 151.5365 59.9981 32.0000 1.9915 1.9925 418.0782 418.3265 0.0373 -1.0000 -1.0000 4137918 1579887697.00 151.5365 59.9981 32.0000 1.9910 1.9919 418.1340 418.3818 0.0372 -1.0000 -1.0000 4137980 1579887697.10 151.5091 59.9981 32.0000 1.9897 1.9906 418.1950 418.4442 0.0374 -1.0000 -1.0000 4138043 1579887697.20 151.4603 59.9981 32.0000 1.9898 1.9908 418.2039 418.4530 0.0374 -1.0000 -1.0000 4138121 1579887697.30 151.4603 59.9981 32.0000 1.9899 1.9909 418.1402 418.3890 0.0374 -1.0000 -1.0000 4138184 1579887697.40 151.4603 59.9981 32.0000 1.9912 1.9922 418.0766 418.3256 0.0373 -1.0000 -1.0000 4138246 1579887697.50 151.4603 59.9981 32.0000 1.9906 1.9916 418.2227 418.4720 0.0375 -1.0000 -1.0000 4138309 1579887697.60 151.4603 59.9981 32.0000 1.9903 1.9913 418.2567 418.5060 0.0374 -1.0000 -1.0000 4138402 1579887697.70 151.4782 59.9981 32.0000 1.9906 1.9916 418.2087 418.4577 0.0373 -1.0000 -1.0000 4138480 1579887697.80 151.4782 59.9981 32.0000 1.9907 1.9917 418.0519 418.3008 0.0374 -1.0000 -1.0000 4138543 1579887697.90 151.4782 59.9981 32.0000 1.9904 1.9914 418.0962 418.3456 0.0374 -1.0000 -1.0000 4138605 1579887698.00 151.4782 59.9981 32.0000 1.9900 1.9910 418.3681 418.6166 0.0373 -1.0000 -1.0000 4138684 1579887698.10 151.4782 59.9981 32.0000 1.9906 1.9916 418.3040 418.5535 0.0374 -1.0000 -1.0000 4138746 1579887698.20 151.4998 59.9981 32.0000 1.9910 1.9920 418.0951 418.3448 0.0375 -1.0000 -1.0000 4138809 1579887698.30 151.5058 59.9981 32.0000 1.9909 1.9919 418.0904 418.3407 0.0375 -1.0000 -1.0000 4138871 1579887698.40 151.5058 59.9981 32.0000 1.9904 1.9914 418.2039 418.4532 0.0374 -1.0000 -1.0000 4138980 1579887698.50 151.5058 59.9981 32.0000 1.9903 1.9913 418.3034 418.5512 0.0372 -1.0000 -1.0000 4139043 1579887698.60 151.5058 59.9981 32.0000 1.9912 1.9921 418.3009 418.5500 0.0374 -1.0000 -1.0000 4139480 1579887698.70 151.5058 59.9981 32.0000 1.9908 1.9918 418.0851 418.3347 0.0374 -1.0000 -1.0000 4139543 1579887698.80 151.5919 59.9981 32.0000 1.9914 1.9924 418.2116 418.4605 0.0373 -1.0000 -1.0000 4139606 1579887698.90 151.5919 59.9981 32.0000 1.9906 1.9916 418.3019 418.5507 0.0373 -1.0000 -1.0000 4139684 1579887699.00 151.5919 59.9981 32.0000 1.9914 1.9924 418.1987 418.4472 0.0373 -1.0000 -1.0000 4139746 1579887699.10 151.5919 59.9981 32.0000 1.9908 1.9918 418.1382 418.3875 0.0375 -1.0000 -1.0000 4139980 1579887699.20 151.5919 59.9981 32.0000 1.9900 1.9910 418.0879 418.3375 0.0374 -1.0000 -1.0000 4140059 1579887699.30 151.5849 59.9981 32.0000 1.9900 1.9910 418.1688 418.4181 0.0375 -1.0000 -1.0000 4140121 1579887699.40 151.5459 59.9981 32.0000 1.9906 1.9916 418.2665 418.5161 0.0374 -1.0000 -1.0000 4140184 1579887699.50 151.5459 59.9981 32.0000 1.9904 1.9913 418.1560 418.4048 0.0373 -1.0000 -1.0000 4140246 1579887699.60 151.5459 59.9981 32.0000 1.9910 1.9920 418.1247 418.3737 0.0374 -1.0000 -1.0000 4140480 1579887699.70 151.5459 59.9981 32.0000 1.9907 1.9917 418.2052 418.4534 0.0372 -1.0000 -1.0000 4140559 1579887699.80 151.5459 59.9981 32.0000 1.9911 1.9921 418.3942 418.6443 0.0375 -1.0000 -1.0000 4140605 1579887699.90 151.3820 59.9975 32.0000 1.9901 1.9911 418.2671 418.5166 0.0374 -1.0000 -1.0000 4140668 1579887700.00 151.3820 59.9975 32.0000 1.9907 1.9916 418.1272 418.3757 0.0373 -1.0000 -1.0000 4140746 1579887700.10 151.3820 59.9975 32.0000 1.9903 1.9912 418.1629 418.4119 0.0374 -1.0000 -1.0000 4140980 1579887700.20 151.3820 59.9975 32.0000 1.9898 1.9908 418.2590 418.5082 0.0374 -1.0000 -1.0000 4141043 1579887700.30 151.3820 59.9975 32.0000 1.9898 1.9907 418.3361 418.5855 0.0374 -1.0000 -1.0000 4141121 1579887700.40 151.4247 59.9975 32.0000 1.9904 1.9914 418.2901 418.5386 0.0373 -1.0000 -1.0000 4141168 1579887700.50 151.4394 59.9975 32.0000 1.9909 1.9919 418.1366 418.3858 0.0374 -1.0000 -1.0000 4141246 1579887700.60 151.4394 59.9975 32.0000 1.9917 1.9926 418.0369 418.2852 0.0372 -1.0000 -1.0000 4141434 1579887700.70 151.4394 59.9975 32.0000 1.9912 1.9921 418.1038 418.3521 0.0373 -1.0000 -1.0000 4141496 1579887700.80 151.4394 59.9975 32.0000 1.9906 1.9916 418.2104 418.4595 0.0374 -1.0000 -1.0000 4141559 1579887700.90 151.4394 59.9975 32.0000 1.9900 1.9910 418.1705 418.4195 0.0374 -1.0000 -1.0000 4141637 1579887701.00 151.5097 59.9975 32.0000 1.9916 1.9925 418.0222 418.2725 0.0375 -1.0000 -1.0000 4141699 1579887701.10 151.5097 59.9975 32.0000 1.9907 1.9917 418.1462 418.3953 0.0374 -1.0000 -1.0000 4141762 1579887701.20 151.5097 59.9975 32.0000 1.9901 1.9910 418.2094 418.4585 0.0373 -1.0000 -1.0000 4141949 1579887701.30 151.5097 59.9975 32.0000 1.9902 1.9912 418.2004 418.4493 0.0373 -1.0000 -1.0000 4142012 1579887701.40 151.5097 59.9975 32.0000 1.9914 1.9924 418.1246 418.3736 0.0374 -1.0000 -1.0000 4142074 1579887701.50 151.5126 59.9975 32.0000 1.9913 1.9923 418.0493 418.2982 0.0373 -1.0000 -1.0000 4142137 1579887701.60 151.5270 59.9975 32.0000 1.9905 1.9914 418.1137 418.3625 0.0374 -1.0000 -1.0000 4142199 1579887701.70 151.5270 59.9975 32.0000 1.9898 1.9908 418.3209 418.5702 0.0373 -1.0000 -1.0000 4142762 1579887701.80 151.5270 59.9975 32.0000 1.9902 1.9912 418.2675 418.5164 0.0374 -1.0000 -1.0000 4142824 1579887701.90 151.5270 59.9975 32.0000 1.9910 1.9920 418.1603 418.4096 0.0374 -1.0000 -1.0000 4142887 1579887702.00 151.5270 59.9975 32.0000 1.9905 1.9915 418.1502 418.3991 0.0373 -1.0000 -1.0000 4142965 1579887702.10 151.5270 59.9975 32.0000 1.9901 1.9911 418.2565 418.5057 0.0374 -1.0000 -1.0000 4143027 1579887702.20 151.4863 59.9975 32.0000 1.9900 1.9910 418.3083 418.5578 0.0374 -1.0000 -1.0000 4143184 1579887702.30 151.4863 59.9975 32.0000 1.9903 1.9913 418.2302 418.4791 0.0373 -1.0000 -1.0000 4143262 1579887702.40 151.4863 59.9975 32.0000 1.9915 1.9925 418.1555 418.4037 0.0372 -1.0000 -1.0000 4143324 1579887702.50 151.4863 59.9975 32.0000 1.9911 1.9920 418.2203 418.4694 0.0374 -1.0000 -1.0000 4143387 1579887702.60 151.4863 59.9975 32.0000 1.9903 1.9913 418.2565 418.5058 0.0374 -1.0000 -1.0000 4143449 1579887702.70 151.5410 59.9975 32.0000 1.9898 1.9908 418.2984 418.5472 0.0373 -1.0000 -1.0000 4143699 1579887702.80 151.5410 59.9975 32.0000 1.9902 1.9912 418.2149 418.4643 0.0374 -1.0000 -1.0000 4143762 1579887702.90 151.5410 59.9975 32.0000 1.9917 1.9927 418.0605 418.3100 0.0375 -1.0000 -1.0000 4143824 1579887703.00 151.5410 59.9975 32.0000 1.9914 1.9924 418.1120 418.3620 0.0375 -1.0000 -1.0000 4143887 1579887703.10 151.5410 59.9975 32.0000 1.9911 1.9921 418.2085 418.4576 0.0374 -1.0000 -1.0000 4143949 1579887703.20 151.5443 59.9975 32.0000 1.9894 1.9904 418.3741 418.6235 0.0374 -1.0000 -1.0000 4144028 1579887703.30 151.6152 59.9975 32.0000 1.9907 1.9917 418.1676 418.4171 0.0374 -1.0000 -1.0000 4144090 1579887703.40 151.6152 59.9975 32.0000 1.9909 1.9919 418.1971 418.4466 0.0375 -1.0000 -1.0000 4144168 1579887703.50 151.6152 59.9975 32.0000 1.9911 1.9921 418.1665 418.4160 0.0374 -1.0000 -1.0000 4144231 1579887703.60 151.6152 59.9975 32.0000 1.9900 1.9910 418.3214 418.5703 0.0373 -1.0000 -1.0000 4144293 1579887703.70 151.6152 59.9975 32.0000 1.9896 1.9906 418.3109 418.5603 0.0374 -1.0000 -1.0000 4144730 1579887703.80 151.5091 59.9975 32.0000 1.9908 1.9918 418.1574 418.4058 0.0372 -1.0000 -1.0000 4144793 1579887703.90 151.5091 59.9975 32.0000 1.9911 1.9920 418.0845 418.3337 0.0374 -1.0000 -1.0000 4144855 1579887704.00 151.5091 59.9975 32.0000 1.9911 1.9921 418.0765 418.3254 0.0374 -1.0000 -1.0000 4144934 1579887704.10 151.5091 59.9975 32.0000 1.9906 1.9916 418.1972 418.4469 0.0375 -1.0000 -1.0000 4144996 1579887704.20 151.5091 59.9975 32.0000 1.9902 1.9912 418.3337 418.5833 0.0374 -1.0000 -1.0000 4145059 1579887704.30 151.5091 59.9975 32.0000 1.9911 1.9921 418.0175 418.2664 0.0373 -1.0000 -1.0000 4145184 1579887704.40 151.4860 59.9975 32.0000 1.9905 1.9915 418.0365 418.2860 0.0375 -1.0000 -1.0000 4145246 1579887704.50 151.4684 59.9975 32.0000 1.9901 1.9911 418.2159 418.4652 0.0374 -1.0000 -1.0000 4145309 1579887704.60 151.4684 59.9975 32.0000 1.9898 1.9908 418.3510 418.5997 0.0373 -1.0000 -1.0000 4145387 1579887704.70 151.4684 59.9975 32.0000 1.9904 1.9914 418.2180 418.4673 0.0375 -1.0000 -1.0000 4145449 1579887704.80 151.4684 59.9975 32.0000 1.9910 1.9919 418.0875 418.3375 0.0375 -1.0000 -1.0000 4145512 1579887704.90 151.4684 59.9975 32.0000 1.9911 1.9921 418.0913 418.3406 0.0374 -1.0000 -1.0000 4145590 1579887705.00 151.6534 59.9980 32.0000 1.9906 1.9916 418.2484 418.4971 0.0373 -1.0000 -1.0000 4145653 1579887705.10 151.6619 59.9980 32.0000 1.9916 1.9926 418.2649 418.5142 0.0374 -1.0000 -1.0000 4145715 1579887705.20 151.6619 59.9980 32.0000 1.9921 1.9930 418.0725 418.3219 0.0374 -1.0000 -1.0000 4145793 1579887705.30 151.6619 59.9980 32.0000 1.9921 1.9931 418.0408 418.2897 0.0374 -1.0000 -1.0000 4146168 1579887705.40 151.6619 59.9980 32.0000 1.9913 1.9922 418.2879 418.5365 0.0373 -1.0000 -1.0000 4146231 1579887705.50 151.6239 59.9980 32.0000 1.9908 1.9918 418.2800 418.5294 0.0375 -1.0000 -1.0000 4146293 1579887705.60 151.6239 59.9980 32.0000 1.9915 1.9925 418.2271 418.4768 0.0374 -1.0000 -1.0000 4146371 1579887705.70 151.6239 59.9980 32.0000 1.9922 1.9932 418.1904 418.4393 0.0374 -1.0000 -1.0000 4146434 1579887705.80 151.6239 59.9980 32.0000 1.9913 1.9923 418.2052 418.4555 0.0375 -1.0000 -1.0000 4146980 1579887705.90 151.6239 59.9980 32.0000 1.9904 1.9914 418.2989 418.5478 0.0374 -1.0000 -1.0000 4147043 1579887706.00 151.6239 59.9980 32.0000 1.9911 1.9921 418.3306 418.5797 0.0374 -1.0000 -1.0000 4147121 1579887706.10 151.6021 59.9980 32.0000 1.9915 1.9925 418.2080 418.4575 0.0375 -1.0000 -1.0000 4147184 1579887706.20 151.6021 59.9980 32.0000 1.9911 1.9921 418.2106 418.4601 0.0374 -1.0000 -1.0000 4147246 1579887706.30 151.6021 59.9980 32.0000 1.9908 1.9918 418.3111 418.5593 0.0373 -1.0000 -1.0000 4147324 1579887706.40 151.6021 59.9980 32.0000 1.9905 1.9915 418.3462 418.5951 0.0373 -1.0000 -1.0000 4147387 1579887706.50 151.6021 59.9980 32.0000 1.9913 1.9923 418.1962 418.4455 0.0375 -1.0000 -1.0000 4147449 1579887706.60 151.6021 59.9980 32.0000 1.9908 1.9918 418.1608 418.4101 0.0374 -1.0000 -1.0000 4147528 1579887706.70 151.5332 59.9980 32.0000 1.9908 1.9918 418.1820 418.4309 0.0373 -1.0000 -1.0000 4147590 1579887706.80 151.5332 59.9980 32.0000 1.9896 1.9906 418.3052 418.5541 0.0373 -1.0000 -1.0000 4147684 1579887706.90 151.5332 59.9980 32.0000 1.9905 1.9915 418.1622 418.4108 0.0373 -1.0000 -1.0000 4147762 1579887707.00 151.5332 59.9980 32.0000 1.9909 1.9918 418.0773 418.3266 0.0375 -1.0000 -1.0000 4147824 1579887707.10 151.5332 59.9980 32.0000 1.9911 1.9920 418.0625 418.3127 0.0375 -1.0000 -1.0000 4147887 1579887707.20 151.5115 59.9980 32.0000 1.9902 1.9912 418.2456 418.4950 0.0375 -1.0000 -1.0000 4147965 1579887707.30 151.4086 59.9980 32.0000 1.9901 1.9910 418.2942 418.5436 0.0373 -1.0000 -1.0000 4148199 1579887707.40 151.4513 59.9980 32.0000 1.9899 1.9908 418.3399 418.5902 0.0376 -1.0000 -1.0000 4148277 1579887707.50 151.4513 59.9980 32.0000 1.9904 1.9914 418.1668 418.4153 0.0373 -1.0000 -1.0000 4148340 1579887707.60 151.4513 59.9980 32.0000 1.9905 1.9914 418.1712 418.4200 0.0374 -1.0000 -1.0000 4148402 1579887707.70 151.4513 59.9980 32.0000 1.9893 1.9903 418.3418 418.5908 0.0373 -1.0000 -1.0000 4148480 1579887707.80 151.4513 59.9980 32.0000 1.9897 1.9906 418.2498 418.4997 0.0374 -1.0000 -1.0000 4148543 1579887707.90 151.4513 59.9980 32.0000 1.9900 1.9909 418.2223 418.4707 0.0373 -1.0000 -1.0000 4148715 1579887708.00 151.4513 59.9980 32.0000 1.9904 1.9914 418.0313 418.2799 0.0373 -1.0000 -1.0000 4148793 1579887708.10 151.4513 59.9980 32.0000 1.9900 1.9910 418.1693 418.4189 0.0374 -1.0000 -1.0000 4148855 1579887708.20 151.4513 59.9980 32.0000 1.9905 1.9915 418.1936 418.4430 0.0375 -1.0000 -1.0000 4148918 1579887708.30 151.4513 59.9980 32.0000 1.9908 1.9918 418.2675 418.5173 0.0375 -1.0000 -1.0000 4148980 1579887708.40 151.5417 59.9980 32.0000 1.9909 1.9918 418.1514 418.4025 0.0376 -1.0000 -1.0000 4149168 1579887708.50 151.5417 59.9980 32.0000 1.9906 1.9915 418.0311 418.2801 0.0374 -1.0000 -1.0000 4149230 1579887708.60 151.5417 59.9980 32.0000 1.9909 1.9919 418.0791 418.3287 0.0374 -1.0000 -1.0000 4149309 1579887708.70 151.5417 59.9980 32.0000 1.9903 1.9913 418.1653 418.4138 0.0373 -1.0000 -1.0000 4149371 1579887708.80 151.5417 59.9980 32.0000 1.9902 1.9911 418.1104 418.3591 0.0372 -1.0000 -1.0000 4149434 1579887708.90 151.5436 59.9980 32.0000 1.9902 1.9912 418.1198 418.3685 0.0373 -1.0000 -1.0000 4149980 1579887709.00 151.5525 59.9980 32.0000 1.9906 1.9916 418.0619 418.3102 0.0373 -1.0000 -1.0000 4150043 1579887709.10 151.5525 59.9980 32.0000 1.9905 1.9915 418.2440 418.4919 0.0371 -1.0000 -1.0000 4150106 1579887709.20 151.5525 59.9980 32.0000 1.9899 1.9909 418.2800 418.5294 0.0374 -1.0000 -1.0000 4150184 1579887709.30 151.5525 59.9980 32.0000 1.9907 1.9917 418.2866 418.5362 0.0374 -1.0000 -1.0000 4150246 1579887709.40 151.5525 59.9980 32.0000 1.9905 1.9915 418.2230 418.4722 0.0374 -1.0000 -1.0000 4150434 1579887709.50 151.4299 59.9980 32.0000 1.9905 1.9915 418.0307 418.2799 0.0373 -1.0000 -1.0000 4150496 1579887709.60 151.4299 59.9980 32.0000 1.9912 1.9922 418.0695 418.3179 0.0374 -1.0000 -1.0000 4150559 1579887709.70 151.4299 59.9980 32.0000 1.9907 1.9917 418.1928 418.4418 0.0373 -1.0000 -1.0000 4150637 1579887709.80 151.4299 59.9980 32.0000 1.9906 1.9916 418.1943 418.4435 0.0374 -1.0000 -1.0000 4150699 1579887709.90 151.4299 59.9980 32.0000 1.9912 1.9921 418.0665 418.3156 0.0374 -1.0000 -1.0000 4150762 1579887710.00 151.4253 59.9982 32.0000 1.9907 1.9916 418.0873 418.3373 0.0375 -1.0000 -1.0000 4150840 1579887710.10 151.4242 59.9982 32.0000 1.9903 1.9913 418.2020 418.4509 0.0373 -1.0000 -1.0000 4150902 1579887710.20 151.4242 59.9982 32.0000 1.9905 1.9915 418.2917 418.5396 0.0372 -1.0000 -1.0000 4150965 1579887710.30 151.4242 59.9982 32.0000 1.9906 1.9916 418.2182 418.4683 0.0376 -1.0000 -1.0000 4151043 1579887710.40 151.4242 59.9982 32.0000 1.9902 1.9911 418.1105 418.3604 0.0374 -1.0000 -1.0000 4151105 1579887710.50 151.4242 59.9982 32.0000 1.9917 1.9927 418.0604 418.3097 0.0375 -1.0000 -1.0000 4151168 1579887710.60 151.5028 59.9982 32.0000 1.9903 1.9913 418.1981 418.4474 0.0373 -1.0000 -1.0000 4151230 1579887710.70 151.5028 59.9982 32.0000 1.9899 1.9909 418.4002 418.6503 0.0375 -1.0000 -1.0000 4151293 1579887710.80 151.5028 59.9982 32.0000 1.9898 1.9908 418.2792 418.5279 0.0373 -1.0000 -1.0000 4151355 1579887710.90 151.5028 59.9982 32.0000 1.9906 1.9915 418.1203 418.3694 0.0374 -1.0000 -1.0000 4152199 1579887711.00 151.5028 59.9982 32.0000 1.9902 1.9912 418.2741 418.5229 0.0373 -1.0000 -1.0000 4152262 1579887711.10 151.5028 59.9982 32.0000 1.9895 1.9905 418.3046 418.5537 0.0374 -1.0000 -1.0000 4152324 1579887711.20 151.4680 59.9982 32.0000 1.9907 1.9917 418.2366 418.4859 0.0374 -1.0000 -1.0000 4152402 1579887711.30 151.4680 59.9982 32.0000 1.9907 1.9916 418.1107 418.3595 0.0373 -1.0000 -1.0000 4152465 1579887711.40 151.4680 59.9982 32.0000 1.9901 1.9910 418.1111 418.3602 0.0374 -1.0000 -1.0000 4152527 1579887711.50 151.4680 59.9982 32.0000 1.9896 1.9905 418.2653 418.5140 0.0373 -1.0000 -1.0000 4152590 1579887711.60 151.4680 59.9982 32.0000 1.9895 1.9904 418.3235 418.5729 0.0374 -1.0000 -1.0000 4152652 1579887711.70 151.4680 59.9982 32.0000 1.9902 1.9911 418.2537 418.5023 0.0373 -1.0000 -1.0000 4152762 1579887711.80 151.4827 59.9982 32.0000 1.9910 1.9920 418.0718 418.3206 0.0373 -1.0000 -1.0000 4152824 1579887711.90 151.4827 59.9982 32.0000 1.9919 1.9929 418.0669 418.3176 0.0375 -1.0000 -1.0000 4152887 1579887712.00 151.4827 59.9982 32.0000 1.9902 1.9912 418.1789 418.4269 0.0373 -1.0000 -1.0000 4152965 1579887712.10 151.4827 59.9982 32.0000 1.9905 1.9915 418.2383 418.4871 0.0373 -1.0000 -1.0000 4153027 1579887712.20 151.4827 59.9982 32.0000 1.9912 1.9922 418.1439 418.3935 0.0375 -1.0000 -1.0000 4153090 1579887712.30 151.5379 59.9982 32.0000 1.9919 1.9929 418.1273 418.3774 0.0375 -1.0000 -1.0000 4153152 1579887712.40 151.5379 59.9982 32.0000 1.9906 1.9915 418.1916 418.4405 0.0373 -1.0000 -1.0000 4153215 1579887712.50 151.5379 59.9982 32.0000 1.9903 1.9913 418.2372 418.4866 0.0374 -1.0000 -1.0000 4153949 1579887712.60 151.5379 59.9982 32.0000 1.9909 1.9919 418.2604 418.5089 0.0373 -1.0000 -1.0000 4154027 1579887712.70 151.5379 59.9982 32.0000 1.9907 1.9917 418.2050 418.4544 0.0375 -1.0000 -1.0000 4154090 1579887712.80 151.5379 59.9982 32.0000 1.9906 1.9916 418.0057 418.2551 0.0374 -1.0000 -1.0000 4154152 1579887712.90 151.5379 59.9982 32.0000 1.9912 1.9922 418.1707 418.4192 0.0373 -1.0000 -1.0000 4154230 1579887713.00 151.5379 59.9982 32.0000 1.9902 1.9911 418.2471 418.4969 0.0375 -1.0000 -1.0000 4154293 1579887713.10 151.5379 59.9982 32.0000 1.9903 1.9912 418.2896 418.5402 0.0375 -1.0000 -1.0000 4154355 1579887713.20 151.5379 59.9982 32.0000 1.9908 1.9918 418.1370 418.3860 0.0374 -1.0000 -1.0000 4154434 1579887713.30 151.5379 59.9982 32.0000 1.9907 1.9917 418.1091 418.3587 0.0375 -1.0000 -1.0000 4154496 1579887713.40 151.5196 59.9982 32.0000 1.9899 1.9908 418.2390 418.4893 0.0376 -1.0000 -1.0000 4154574 1579887713.50 151.5196 59.9982 32.0000 1.9897 1.9907 418.3408 418.5900 0.0373 -1.0000 -1.0000 4154637 1579887713.60 151.5196 59.9982 32.0000 1.9901 1.9911 418.1176 418.3661 0.0374 -1.0000 -1.0000 4154699 1579887713.70 151.5196 59.9982 32.0000 1.9904 1.9914 417.9688 418.2183 0.0375 -1.0000 -1.0000 4154762 1579887713.80 151.5196 59.9982 32.0000 1.9909 1.9918 417.9375 418.1872 0.0375 -1.0000 -1.0000 4154824 1579887713.90 151.5196 59.9982 32.0000 1.9902 1.9912 418.1098 418.3593 0.0374 -1.0000 -1.0000 4154887 1579887714.00 151.4120 59.9980 32.0000 1.9894 1.9904 418.3279 418.5780 0.0375 -1.0000 -1.0000 4154965 1579887714.10 151.4120 59.9980 32.0000 1.9902 1.9911 418.2254 418.4749 0.0374 -1.0000 -1.0000 4155027 1579887714.20 151.4120 59.9980 32.0000 1.9909 1.9918 418.1110 418.3598 0.0374 -1.0000 -1.0000 4155090 1579887714.30 151.4120 59.9980 32.0000 1.9908 1.9917 418.1309 418.3799 0.0374 -1.0000 -1.0000 4155168 1579887714.40 151.4120 59.9980 32.0000 1.9903 1.9913 418.1193 418.3693 0.0374 -1.0000 -1.0000 4155230 1579887714.50 151.4120 59.9980 32.0000 1.9896 1.9906 418.2559 418.5056 0.0375 -1.0000 -1.0000 4155449 1579887714.60 151.4120 59.9980 32.0000 1.9901 1.9911 418.2776 418.5289 0.0377 -1.0000 -1.0000 4155527 1579887714.70 151.4120 59.9980 32.0000 1.9917 1.9927 418.0274 418.2772 0.0376 -1.0000 -1.0000 4155590 1579887714.80 151.4120 59.9980 32.0000 1.9905 1.9915 418.0141 418.2639 0.0374 -1.0000 -1.0000 4155652 1579887714.90 151.4120 59.9980 32.0000 1.9902 1.9912 418.1849 418.4336 0.0373 -1.0000 -1.0000 4155730 1579887715.00 151.4120 59.9980 32.0000 1.9894 1.9904 418.2917 418.5405 0.0373 -1.0000 -1.0000 4155824 1579887715.10 151.4120 59.9980 32.0000 1.9910 1.9920 418.2633 418.5120 0.0373 -1.0000 -1.0000 4155965 1579887715.20 151.5200 59.9980 32.0000 1.9914 1.9924 418.1148 418.3641 0.0374 -1.0000 -1.0000 4156043 1579887715.30 151.5200 59.9980 32.0000 1.9911 1.9920 418.0833 418.3320 0.0374 -1.0000 -1.0000 4156106 1579887715.40 151.5200 59.9980 32.0000 1.9908 1.9918 418.0943 418.3431 0.0373 -1.0000 -1.0000 4156168 1579887715.50 151.5200 59.9980 32.0000 1.9902 1.9912 418.2198 418.4700 0.0375 -1.0000 -1.0000 4156230 1579887715.60 151.5200 59.9980 32.0000 1.9907 1.9917 418.1490 418.3989 0.0375 -1.0000 -1.0000 4157168 1579887715.70 151.5200 59.9980 32.0000 1.9911 1.9921 418.0406 418.2907 0.0375 -1.0000 -1.0000 4157246 1579887715.80 151.5200 59.9980 32.0000 1.9907 1.9917 418.1019 418.3513 0.0374 -1.0000 -1.0000 4157309 1579887715.90 151.4718 59.9980 32.0000 1.9904 1.9913 418.2832 418.5331 0.0375 -1.0000 -1.0000 4157371 1579887716.00 151.4718 59.9980 32.0000 1.9896 1.9906 418.3683 418.6183 0.0375 -1.0000 -1.0000 4157449 1579887716.10 151.4718 59.9980 32.0000 1.9899 1.9909 418.2263 418.4762 0.0375 -1.0000 -1.0000 4157512 1579887716.20 151.4718 59.9980 32.0000 1.9909 1.9919 418.0650 418.3136 0.0373 -1.0000 -1.0000 4157574 1579887716.30 151.4718 59.9980 32.0000 1.9893 1.9903 418.0627 418.3112 0.0373 -1.0000 -1.0000 4157637 1579887716.40 151.4694 59.9980 32.0000 1.9900 1.9910 418.1341 418.3828 0.0374 -1.0000 -1.0000 4157699 1579887716.50 151.4530 59.9980 32.0000 1.9898 1.9907 418.2709 418.5209 0.0376 -1.0000 -1.0000 4157762 1579887716.60 151.4530 59.9980 32.0000 1.9904 1.9914 418.1430 418.3926 0.0374 -1.0000 -1.0000 4157840 1579887716.70 151.4530 59.9980 32.0000 1.9912 1.9922 418.0297 418.2790 0.0374 -1.0000 -1.0000 4157903 1579887716.80 151.4530 59.9980 32.0000 1.9900 1.9910 418.2321 418.4811 0.0373 -1.0000 -1.0000 4157965 1579887716.90 151.4530 59.9980 32.0000 1.9901 1.9911 418.2701 418.5188 0.0376 -1.0000 -1.0000 4158043 1579887717.00 151.4530 59.9980 32.0000 1.9913 1.9922 418.2296 418.4779 0.0373 -1.0000 -1.0000 4158106 1579887717.10 151.5854 59.9980 32.0000 1.9909 1.9919 418.1033 418.3527 0.0375 -1.0000 -1.0000 4158168 1579887717.20 151.5854 59.9980 32.0000 1.9907 1.9917 418.0681 418.3174 0.0374 -1.0000 -1.0000 4158246 1579887717.30 151.5854 59.9980 32.0000 1.9902 1.9912 418.2024 418.4511 0.0373 -1.0000 -1.0000 4158309 1579887717.40 151.5854 59.9980 32.0000 1.9899 1.9909 418.3196 418.5688 0.0374 -1.0000 -1.0000 4158371 1579887717.50 151.5854 59.9980 32.0000 1.9903 1.9913 418.3015 418.5493 0.0372 -1.0000 -1.0000 4158434 1579887717.60 151.5854 59.9980 32.0000 1.9910 1.9920 418.2944 418.5443 0.0374 -1.0000 -1.0000 4158777 1579887717.70 151.5854 59.9980 32.0000 1.9916 1.9926 418.1910 418.4404 0.0375 -1.0000 -1.0000 4158840 1579887717.80 151.5854 59.9980 32.0000 1.9911 1.9920 418.1533 418.4024 0.0374 -1.0000 -1.0000 4158902 1579887717.90 151.5854 59.9980 32.0000 1.9906 1.9916 418.2397 418.4890 0.0374 -1.0000 -1.0000 4158965 1579887718.00 151.5854 59.9980 32.0000 1.9907 1.9916 418.3273 418.5768 0.0375 -1.0000 -1.0000 4159043 1579887718.10 151.5854 59.9980 32.0000 1.9906 1.9916 418.1162 418.3660 0.0375 -1.0000 -1.0000 4159105 1579887718.20 151.5854 59.9980 32.0000 1.9909 1.9919 418.0566 418.3074 0.0376 -1.0000 -1.0000 4159168 1579887718.30 151.5732 59.9980 32.0000 1.9908 1.9918 418.0753 418.3248 0.0374 -1.0000 -1.0000 4159246 1579887718.40 151.5732 59.9980 32.0000 1.9908 1.9918 417.9512 418.2001 0.0374 -1.0000 -1.0000 4159309 1579887718.50 151.5732 59.9980 32.0000 1.9907 1.9916 418.2211 418.4705 0.0375 -1.0000 -1.0000 4159371 1579887718.60 151.5732 59.9980 32.0000 1.9907 1.9917 418.1928 418.4427 0.0375 -1.0000 -1.0000 4159449 1579887718.70 151.5732 59.9980 32.0000 1.9912 1.9921 418.0648 418.3135 0.0374 -1.0000 -1.0000 4159512 1579887718.80 151.5545 59.9980 32.0000 1.9908 1.9918 418.1691 418.4186 0.0375 -1.0000 -1.0000 4159574 1579887718.90 151.4456 59.9980 32.0000 1.9905 1.9915 418.3540 418.6038 0.0375 -1.0000 -1.0000 4159637 1579887719.00 151.4456 59.9980 32.0000 1.9906 1.9916 418.2587 418.5074 0.0373 -1.0000 -1.0000 4159699 1579887719.10 151.4456 59.9980 32.0000 1.9909 1.9919 418.1588 418.4072 0.0373 -1.0000 -1.0000 4159762 1579887719.20 151.4456 59.9980 32.0000 1.9912 1.9922 418.0978 418.3464 0.0373 -1.0000 -1.0000 4200496 1579887719.30 151.4456 59.9980 32.0000 1.9902 1.9912 418.3102 418.5595 0.0374 -1.0000 -1.0000 4200559 1579887719.40 151.4478 59.9980 32.0000 1.9909 1.9918 418.2525 418.5028 0.0375 -1.0000 -1.0000 4200637 1579887719.50 151.4478 59.9980 32.0000 1.9910 1.9919 418.2639 418.5130 0.0373 -1.0000 -1.0000 4200699 1579887719.60 151.4478 59.9980 32.0000 1.9907 1.9917 418.0546 418.3035 0.0373 -1.0000 -1.0000 4200762 1579887719.70 151.4478 59.9980 32.0000 1.9913 1.9922 418.1617 418.4105 0.0374 -1.0000 -1.0000 4200840 1579887719.80 151.4478 59.9980 32.0000 1.9902 1.9912 418.2127 418.4627 0.0375 -1.0000 -1.0000 4200902 1579887719.90 151.4923 59.9978 32.0000 1.9898 1.9908 418.2840 418.5336 0.0374 -1.0000 -1.0000 4200965 1579887720.00 151.5236 59.9977 32.0000 1.9905 1.9914 418.0643 418.3136 0.0374 -1.0000 -1.0000 4201027 1579887720.10 151.5236 59.9977 32.0000 1.9901 1.9911 418.1053 418.3546 0.0374 -1.0000 -1.0000 4201090 1579887720.20 151.5236 59.9977 32.0000 1.9901 1.9910 418.1898 418.4393 0.0375 -1.0000 -1.0000 4201168 1579887720.30 151.5236 59.9977 32.0000 1.9902 1.9912 418.1304 418.3800 0.0375 -1.0000 -1.0000 4201230 1579887720.40 151.5236 59.9977 32.0000 1.9906 1.9916 418.0695 418.3199 0.0376 -1.0000 -1.0000 4201309 1579887720.50 151.5236 59.9977 32.0000 1.9902 1.9912 418.1208 418.3705 0.0374 -1.0000 -1.0000 4201371 1579887720.60 151.4817 59.9977 32.0000 1.9898 1.9908 418.2219 418.4708 0.0373 -1.0000 -1.0000 4201434 1579887720.70 151.4444 59.9977 32.0000 1.9904 1.9914 418.1787 418.4278 0.0374 -1.0000 -1.0000 4201965 1579887720.80 151.4444 59.9977 32.0000 1.9905 1.9915 418.1315 418.3808 0.0374 -1.0000 -1.0000 4202027 1579887720.90 151.4444 59.9977 32.0000 1.9907 1.9917 418.0859 418.3345 0.0373 -1.0000 -1.0000 4202090 1579887721.00 151.4444 59.9977 32.0000 1.9900 1.9910 418.2605 418.5096 0.0374 -1.0000 -1.0000 4202152 1579887721.10 151.4444 59.9977 32.0000 1.9901 1.9910 418.2516 418.5015 0.0375 -1.0000 -1.0000 4202230 1579887721.20 151.4444 59.9977 32.0000 1.9907 1.9917 418.0829 418.3322 0.0374 -1.0000 -1.0000 4202434 1579887721.30 151.4444 59.9977 32.0000 1.9906 1.9915 418.1549 418.4038 0.0374 -1.0000 -1.0000 4202496 1579887721.40 151.4444 59.9977 32.0000 1.9901 1.9911 418.2722 418.5213 0.0373 -1.0000 -1.0000 4202559 1579887721.50 151.4444 59.9977 32.0000 1.9898 1.9908 418.2622 418.5107 0.0373 -1.0000 -1.0000 4202621 1579887721.60 151.4444 59.9977 32.0000 1.9905 1.9915 418.1229 418.3725 0.0374 -1.0000 -1.0000 4202699 1579887721.70 151.4444 59.9977 32.0000 1.9915 1.9925 418.1198 418.3691 0.0374 -1.0000 -1.0000 4202777 1579887721.80 151.4444 59.9977 32.0000 1.9912 1.9922 418.0691 418.3185 0.0374 -1.0000 -1.0000 4202949 1579887721.90 151.5177 59.9977 32.0000 1.9909 1.9919 418.3273 418.5764 0.0373 -1.0000 -1.0000 4203012 1579887722.00 151.5177 59.9977 32.0000 1.9906 1.9915 418.3129 418.5620 0.0374 -1.0000 -1.0000 4203090 1579887722.10 151.5177 59.9977 32.0000 1.9906 1.9916 418.2232 418.4730 0.0374 -1.0000 -1.0000 4203152 1579887722.20 151.5177 59.9977 32.0000 1.9911 1.9921 418.1022 418.3504 0.0373 -1.0000 -1.0000 4203215 1579887722.30 151.5177 59.9977 32.0000 1.9899 1.9908 418.2358 418.4857 0.0374 -1.0000 -1.0000 4203293 1579887722.40 151.5166 59.9977 32.0000 1.9903 1.9913 418.3313 418.5813 0.0375 -1.0000 -1.0000 4203355 1579887722.50 151.5049 59.9977 32.0000 1.9904 1.9914 418.2727 418.5223 0.0375 -1.0000 -1.0000 4203418 1579887722.60 151.5049 59.9977 32.0000 1.9910 1.9920 418.1865 418.4364 0.0375 -1.0000 -1.0000 4203496 1579887722.70 151.5049 59.9977 32.0000 1.9904 1.9914 418.0347 418.2843 0.0374 -1.0000 -1.0000 4203559 1579887722.80 151.5049 59.9977 32.0000 1.9907 1.9917 418.2116 418.4603 0.0374 -1.0000 -1.0000 4203621 1579887722.90 151.5049 59.9977 32.0000 1.9894 1.9904 418.2857 418.5352 0.0374 -1.0000 -1.0000 4203684 1579887723.00 151.4328 59.9977 32.0000 1.9905 1.9915 418.1469 418.3963 0.0374 -1.0000 -1.0000 4203746 1579887723.10 151.4328 59.9977 32.0000 1.9909 1.9919 418.0234 418.2723 0.0374 -1.0000 -1.0000 4203809 1579887723.20 151.4328 59.9977 32.0000 1.9912 1.9921 418.0511 418.3006 0.0374 -1.0000 -1.0000 4203887 1579887723.30 151.4328 59.9977 32.0000 1.9903 1.9913 418.1829 418.4316 0.0373 -1.0000 -1.0000 4203949 1579887723.40 151.4328 59.9977 32.0000 1.9909 1.9919 418.2148 418.4645 0.0374 -1.0000 -1.0000 4204027 1579887723.50 151.5019 59.9977 32.0000 1.9911 1.9920 418.1155 418.3641 0.0373 -1.0000 -1.0000 4204090 1579887723.60 151.5225 59.9977 32.0000 1.9910 1.9920 418.0602 418.3089 0.0374 -1.0000 -1.0000 4204152 1579887723.70 151.5225 59.9977 32.0000 1.9900 1.9910 418.1633 418.4133 0.0375 -1.0000 -1.0000 4204230 1579887723.80 151.5225 59.9977 32.0000 1.9908 1.9918 418.3467 418.5963 0.0374 -1.0000 -1.0000 4204465 1579887723.90 151.5225 59.9977 32.0000 1.9902 1.9912 418.2450 418.4942 0.0374 -1.0000 -1.0000 4204527 1579887724.00 151.5225 59.9977 32.0000 1.9903 1.9913 418.2367 418.4875 0.0376 -1.0000 -1.0000 4204590 1579887724.10 151.5225 59.9977 32.0000 1.9916 1.9926 418.1258 418.3754 0.0374 -1.0000 -1.0000 4204652 1579887724.20 151.5507 59.9977 32.0000 1.9904 1.9914 418.1271 418.3754 0.0373 -1.0000 -1.0000 4204730 1579887724.30 151.5507 59.9977 32.0000 1.9903 1.9913 418.2408 418.4897 0.0373 -1.0000 -1.0000 4204965 1579887724.40 151.5507 59.9977 32.0000 1.9901 1.9911 418.3268 418.5760 0.0374 -1.0000 -1.0000 4205027 1579887724.50 151.5507 59.9977 32.0000 1.9909 1.9919 418.1985 418.4476 0.0374 -1.0000 -1.0000 4205090 1579887724.60 151.5507 59.9977 32.0000 1.9902 1.9912 418.1922 418.4410 0.0373 -1.0000 -1.0000 4205168 1579887724.70 151.5006 59.9978 32.0000 1.9898 1.9907 418.3163 418.5654 0.0374 -1.0000 -1.0000 4205230 1579887724.80 151.4977 59.9979 32.0000 1.9896 1.9906 418.3027 418.5523 0.0374 -1.0000 -1.0000 4205449 1579887724.90 151.4977 59.9979 32.0000 1.9909 1.9918 418.1075 418.3576 0.0375 -1.0000 -1.0000 4205527 1579887725.00 151.4977 59.9979 32.0000 1.9909 1.9919 418.1210 418.3704 0.0374 -1.0000 -1.0000 4205590 1579887725.10 151.4977 59.9979 32.0000 1.9897 1.9907 418.1524 418.4009 0.0372 -1.0000 -1.0000 4205652 1579887725.20 151.4985 59.9979 32.0000 1.9900 1.9909 418.3702 418.6195 0.0374 -1.0000 -1.0000 4205730 1579887725.30 151.5019 59.9979 32.0000 1.9916 1.9925 418.1869 418.4365 0.0374 -1.0000 -1.0000 4206012 1579887725.40 151.5019 59.9979 32.0000 1.9916 1.9925 418.1666 418.4158 0.0374 -1.0000 -1.0000 4206090 1579887725.50 151.5019 59.9979 32.0000 1.9909 1.9918 418.3206 418.5691 0.0373 -1.0000 -1.0000 4206152 1579887725.60 151.5019 59.9979 32.0000 1.9902 1.9912 418.3404 418.5894 0.0374 -1.0000 -1.0000 4206215 1579887725.70 151.5019 59.9979 32.0000 1.9911 1.9921 418.1514 418.4004 0.0374 -1.0000 -1.0000 4206293 1579887725.80 151.5544 59.9979 32.0000 1.9904 1.9914 418.1639 418.4130 0.0374 -1.0000 -1.0000 4206355 1579887725.90 151.5544 59.9979 32.0000 1.9899 1.9908 418.3118 418.5604 0.0373 -1.0000 -1.0000 4206449 1579887726.00 151.5544 59.9979 32.0000 1.9906 1.9916 418.3427 418.5915 0.0374 -1.0000 -1.0000 4206527 1579887726.10 151.5544 59.9979 32.0000 1.9908 1.9917 418.3519 418.6014 0.0374 -1.0000 -1.0000 4206590 1579887726.20 151.5544 59.9979 32.0000 1.9910 1.9919 418.1670 418.4157 0.0374 -1.0000 -1.0000 4206652 1579887726.30 151.4347 59.9979 32.0000 1.9908 1.9918 418.1684 418.4168 0.0371 -1.0000 -1.0000 4206730 1579887726.40 151.4201 59.9979 32.0000 1.9902 1.9912 418.3399 418.5885 0.0373 -1.0000 -1.0000 4206965 1579887726.50 151.4201 59.9979 32.0000 1.9901 1.9911 418.2458 418.4960 0.0375 -1.0000 -1.0000 4207027 1579887726.60 151.4201 59.9979 32.0000 1.9903 1.9913 418.2429 418.4931 0.0376 -1.0000 -1.0000 4207105 1579887726.70 151.4201 59.9979 32.0000 1.9909 1.9919 418.0553 418.3043 0.0374 -1.0000 -1.0000 4207168 1579887726.80 151.4211 59.9979 32.0000 1.9904 1.9914 418.4022 418.6520 0.0375 -1.0000 -1.0000 4207230 1579887726.90 151.4434 59.9979 32.0000 1.9906 1.9916 418.2968 418.5464 0.0374 -1.0000 -1.0000 4207965 1579887727.00 151.4434 59.9979 32.0000 1.9910 1.9919 418.2179 418.4667 0.0373 -1.0000 -1.0000 4208027 1579887727.10 151.4434 59.9979 32.0000 1.9910 1.9919 418.1685 418.4174 0.0373 -1.0000 -1.0000 4208090 1579887727.20 151.4434 59.9979 32.0000 1.9901 1.9911 418.2505 418.4990 0.0373 -1.0000 -1.0000 4208168 1579887727.30 151.4434 59.9979 32.0000 1.9902 1.9912 418.3407 418.5897 0.0374 -1.0000 -1.0000 4208230 1579887727.40 151.4776 59.9979 32.0000 1.9899 1.9909 418.3596 418.6093 0.0375 -1.0000 -1.0000 4208309 1579887727.50 151.4776 59.9979 32.0000 1.9909 1.9919 418.1374 418.3865 0.0373 -1.0000 -1.0000 4208355 1579887727.60 151.4776 59.9979 32.0000 1.9906 1.9916 418.0549 418.3033 0.0373 -1.0000 -1.0000 4208418 1579887727.70 151.4776 59.9979 32.0000 1.9903 1.9912 418.1148 418.3639 0.0373 -1.0000 -1.0000 4208496 1579887727.80 151.4776 59.9979 32.0000 1.9902 1.9912 418.3156 418.5634 0.0372 -1.0000 -1.0000 4208559 1579887727.90 151.5032 59.9979 32.0000 1.9898 1.9908 418.1688 418.4177 0.0374 -1.0000 -1.0000 4208684 1579887728.00 151.5270 59.9979 32.0000 1.9912 1.9921 418.1000 418.3481 0.0373 -1.0000 -1.0000 4208762 1579887728.10 151.5270 59.9979 32.0000 1.9900 1.9910 418.0843 418.3341 0.0375 -1.0000 -1.0000 4208824 1579887728.20 151.5270 59.9979 32.0000 1.9897 1.9907 418.3042 418.5546 0.0375 -1.0000 -1.0000 4208887 1579887728.30 151.5270 59.9979 32.0000 1.9902 1.9912 418.3059 418.5554 0.0374 -1.0000 -1.0000 4208965 1579887728.40 151.5270 59.9979 32.0000 1.9906 1.9916 418.0812 418.3307 0.0375 -1.0000 -1.0000 4209184 1579887728.50 151.4237 59.9979 32.0000 1.9905 1.9915 418.0731 418.3220 0.0373 -1.0000 -1.0000 4209246 1579887728.60 151.4237 59.9979 32.0000 1.9906 1.9916 418.0811 418.3296 0.0373 -1.0000 -1.0000 4209324 1579887728.70 151.4237 59.9979 32.0000 1.9898 1.9908 418.1632 418.4125 0.0374 -1.0000 -1.0000 4209387 1579887728.80 151.4237 59.9979 32.0000 1.9895 1.9905 418.2327 418.4818 0.0374 -1.0000 -1.0000 4209449 1579887728.90 151.4237 59.9979 32.0000 1.9891 1.9901 418.2931 418.5425 0.0375 -1.0000 -1.0000 4209543 1579887729.00 151.4164 59.9979 32.0000 1.9907 1.9917 418.1445 418.3942 0.0374 -1.0000 -1.0000 4209606 1579887729.10 151.4137 59.9979 32.0000 1.9905 1.9914 418.0660 418.3161 0.0375 -1.0000 -1.0000 4209668 1579887729.20 151.4137 59.9979 32.0000 1.9898 1.9907 418.1363 418.3850 0.0374 -1.0000 -1.0000 4209746 1579887729.30 151.4137 59.9979 32.0000 1.9902 1.9912 418.3361 418.5856 0.0374 -1.0000 -1.0000 4209809 1579887729.40 151.4137 59.9979 32.0000 1.9902 1.9912 418.1496 418.3975 0.0372 -1.0000 -1.0000 4209996 1579887729.50 151.4137 59.9979 32.0000 1.9905 1.9914 418.0860 418.3358 0.0375 -1.0000 -1.0000 4210059 1579887729.60 151.4660 59.9979 32.0000 1.9913 1.9923 418.0547 418.3049 0.0376 -1.0000 -1.0000 4210121 1579887729.70 151.4660 59.9979 32.0000 1.9904 1.9913 418.2097 418.4575 0.0372 -1.0000 -1.0000 4210199 1579887729.80 151.4660 59.9979 32.0000 1.9905 1.9915 418.3463 418.5947 0.0373 -1.0000 -1.0000 4210262 1579887729.90 151.4660 59.9979 32.0000 1.9911 1.9921 418.3098 418.5584 0.0373 -1.0000 -1.0000 4210324 1579887730.00 151.4660 59.9979 32.0000 1.9905 1.9915 418.1968 418.4464 0.0375 -1.0000 -1.0000 4210715 1579887730.10 151.5281 59.9984 32.0000 1.9909 1.9919 418.1419 418.3918 0.0375 -1.0000 -1.0000 4210777 1579887730.20 151.5281 59.9984 32.0000 1.9899 1.9908 418.1410 418.3910 0.0375 -1.0000 -1.0000 4210840 1579887730.30 151.5281 59.9984 32.0000 1.9898 1.9908 418.4111 418.6603 0.0374 -1.0000 -1.0000 4210918 1579887730.40 151.5281 59.9984 32.0000 1.9909 1.9919 418.2618 418.5113 0.0375 -1.0000 -1.0000 4210980 1579887730.50 151.5281 59.9984 32.0000 1.9921 1.9930 418.1641 418.4136 0.0374 -1.0000 -1.0000 4211465 1579887730.60 151.5281 59.9984 32.0000 1.9906 1.9915 417.9673 418.2164 0.0374 -1.0000 -1.0000 4211527 1579887730.70 151.5281 59.9984 32.0000 1.9901 1.9911 418.1248 418.3737 0.0374 -1.0000 -1.0000 4211590 1579887730.80 151.5638 59.9984 32.0000 1.9902 1.9912 418.1856 418.4351 0.0374 -1.0000 -1.0000 4211668 1579887730.90 151.5638 59.9984 32.0000 1.9903 1.9912 418.3841 418.6334 0.0374 -1.0000 -1.0000 4211730 1579887731.00 151.5638 59.9984 32.0000 1.9903 1.9913 418.2804 418.5299 0.0374 -1.0000 -1.0000 4211793 1579887731.10 151.5638 59.9984 32.0000 1.9908 1.9918 418.1225 418.3717 0.0374 -1.0000 -1.0000 4211855 1579887731.20 151.5638 59.9984 32.0000 1.9907 1.9916 418.0939 418.3440 0.0375 -1.0000 -1.0000 4211934 1579887731.30 151.5466 59.9984 32.0000 1.9897 1.9907 418.3129 418.5630 0.0375 -1.0000 -1.0000 4211996 1579887731.40 151.5466 59.9984 32.0000 1.9905 1.9915 418.2926 418.5427 0.0375 -1.0000 -1.0000 4212074 1579887731.50 151.5466 59.9984 32.0000 1.9909 1.9918 418.2271 418.4756 0.0373 -1.0000 -1.0000 4212137 1579887731.60 151.5466 59.9984 32.0000 1.9904 1.9914 418.1199 418.3689 0.0374 -1.0000 -1.0000 4212199 1579887731.70 151.5466 59.9984 32.0000 1.9910 1.9920 418.1202 418.3691 0.0374 -1.0000 -1.0000 4212262 1579887731.80 151.4646 59.9984 32.0000 1.9906 1.9916 418.4017 418.6514 0.0375 -1.0000 -1.0000 4212324 1579887731.90 151.4258 59.9984 32.0000 1.9905 1.9915 418.3169 418.5664 0.0374 -1.0000 -1.0000 4212387 1579887732.00 151.4258 59.9984 32.0000 1.9906 1.9916 418.1722 418.4217 0.0374 -1.0000 -1.0000 4212730 1579887732.10 151.4258 59.9984 32.0000 1.9918 1.9928 418.1523 418.4021 0.0375 -1.0000 -1.0000 4212793 1579887732.20 151.4258 59.9984 32.0000 1.9913 1.9923 418.1451 418.3944 0.0374 -1.0000 -1.0000 4212871 1579887732.30 151.4258 59.9984 32.0000 1.9907 1.9917 418.2510 418.5002 0.0374 -1.0000 -1.0000 4212934 1579887732.40 151.4258 59.9984 32.0000 1.9910 1.9920 418.2920 418.5426 0.0375 -1.0000 -1.0000 4212996 1579887732.50 151.4258 59.9984 32.0000 1.9905 1.9915 418.1945 418.4437 0.0374 -1.0000 -1.0000 4213230 1579887732.60 151.4258 59.9984 32.0000 1.9916 1.9926 418.1230 418.3721 0.0374 -1.0000 -1.0000 4213293 1579887732.70 151.4258 59.9984 32.0000 1.9910 1.9919 418.0997 418.3497 0.0375 -1.0000 -1.0000 4213355 1579887732.80 151.4258 59.9984 32.0000 1.9907 1.9917 418.2745 418.5235 0.0374 -1.0000 -1.0000 4213418 1579887732.90 151.4632 59.9984 32.0000 1.9910 1.9920 418.2916 418.5400 0.0372 -1.0000 -1.0000 4213496 1579887733.00 151.4632 59.9984 32.0000 1.9906 1.9916 418.3068 418.5564 0.0374 -1.0000 -1.0000 4213730 1579887733.10 151.4632 59.9984 32.0000 1.9914 1.9924 418.1659 418.4159 0.0376 -1.0000 -1.0000 4213793 1579887733.20 151.4632 59.9984 32.0000 1.9912 1.9922 418.1331 418.3824 0.0373 -1.0000 -1.0000 4213855 1579887733.30 151.4632 59.9984 32.0000 1.9904 1.9914 418.2648 418.5138 0.0374 -1.0000 -1.0000 4213918 1579887733.40 151.4632 59.9984 32.0000 1.9904 1.9914 418.2993 418.5491 0.0375 -1.0000 -1.0000 4213996 1579887733.50 151.5540 59.9984 32.0000 1.9912 1.9922 418.2120 418.4613 0.0373 -1.0000 -1.0000 4214059 1579887733.60 151.5540 59.9984 32.0000 1.9915 1.9925 418.1196 418.3688 0.0374 -1.0000 -1.0000 4214246 1579887733.70 151.5540 59.9984 32.0000 1.9904 1.9914 418.1567 418.4056 0.0374 -1.0000 -1.0000 4214324 1579887733.80 151.5540 59.9984 32.0000 1.9904 1.9914 418.3306 418.5805 0.0375 -1.0000 -1.0000 4214387 1579887733.90 151.5540 59.9984 32.0000 1.9903 1.9912 418.2908 418.5397 0.0374 -1.0000 -1.0000 4214449 1579887734.00 151.4586 59.9984 32.0000 1.9912 1.9922 418.2606 418.5102 0.0373 -1.0000 -1.0000 4214512 1579887734.10 151.4586 59.9984 32.0000 1.9913 1.9922 418.0764 418.3255 0.0374 -1.0000 -1.0000 4214949 1579887734.20 151.4586 59.9984 32.0000 1.9917 1.9927 418.1784 418.4273 0.0374 -1.0000 -1.0000 4215012 1579887734.30 151.4586 59.9984 32.0000 1.9914 1.9924 418.2975 418.5467 0.0374 -1.0000 -1.0000 4215074 1579887734.40 151.4586 59.9984 32.0000 1.9910 1.9920 418.2939 418.5432 0.0374 -1.0000 -1.0000 4215152 1579887734.50 151.4586 59.9984 32.0000 1.9899 1.9908 418.2632 418.5120 0.0373 -1.0000 -1.0000 4215215 1579887734.60 151.5173 59.9984 32.0000 1.9903 1.9913 418.1623 418.4117 0.0375 -1.0000 -1.0000 4215449 1579887734.70 151.5173 59.9984 32.0000 1.9911 1.9921 418.1004 418.3498 0.0374 -1.0000 -1.0000 4215512 1579887734.80 151.5173 59.9984 32.0000 1.9907 1.9917 418.3426 418.5926 0.0376 -1.0000 -1.0000 4215574 1579887734.90 151.5173 59.9984 32.0000 1.9915 1.9925 418.3246 418.5752 0.0375 -1.0000 -1.0000 4215652 1579887735.00 151.5173 59.9984 32.0000 1.9924 1.9934 418.1602 418.4091 0.0374 -1.0000 -1.0000 4215715 1579887735.10 151.5934 59.9994 32.0000 1.9918 1.9928 418.2122 418.4621 0.0374 -1.0000 -1.0000 4215934 1579887735.20 151.5934 59.9994 32.0000 1.9913 1.9923 418.3108 418.5608 0.0376 -1.0000 -1.0000 4216012 1579887735.30 151.5934 59.9994 32.0000 1.9914 1.9923 418.3436 418.5930 0.0374 -1.0000 -1.0000 4216074 1579887735.40 151.5934 59.9994 32.0000 1.9922 1.9932 418.3128 418.5624 0.0375 -1.0000 -1.0000 4216137 1579887735.50 151.5934 59.9994 32.0000 1.9924 1.9933 418.1604 418.4106 0.0376 -1.0000 -1.0000 4216199 1579887735.60 151.5765 59.9994 32.0000 1.9916 1.9926 418.1978 418.4460 0.0372 -1.0000 -1.0000 4216465 1579887735.70 151.5539 59.9994 32.0000 1.9905 1.9914 418.2909 418.5409 0.0375 -1.0000 -1.0000 4216543 1579887735.80 151.5539 59.9994 32.0000 1.9909 1.9919 418.2067 418.4563 0.0374 -1.0000 -1.0000 4216605 1579887735.90 151.5539 59.9994 32.0000 1.9911 1.9921 418.0876 418.3373 0.0375 -1.0000 -1.0000 4216668 1579887736.00 151.5539 59.9994 32.0000 1.9908 1.9918 418.0793 418.3281 0.0373 -1.0000 -1.0000 4216746 1579887736.10 151.5539 59.9994 32.0000 1.9906 1.9915 418.2226 418.4719 0.0374 -1.0000 -1.0000 4216809 1579887736.20 151.5356 59.9994 32.0000 1.9900 1.9910 418.2897 418.5385 0.0373 -1.0000 -1.0000 4216871 1579887736.30 151.5356 59.9994 32.0000 1.9906 1.9915 418.3139 418.5641 0.0375 -1.0000 -1.0000 4216934 1579887736.40 151.5356 59.9994 32.0000 1.9909 1.9919 418.1555 418.4054 0.0375 -1.0000 -1.0000 4216996 1579887736.50 151.5356 59.9994 32.0000 1.9905 1.9914 418.0827 418.3323 0.0374 -1.0000 -1.0000 4217059 1579887736.60 151.5356 59.9994 32.0000 1.9902 1.9912 418.0676 418.3168 0.0374 -1.0000 -1.0000 4217137 1579887736.70 151.4410 59.9994 32.0000 1.9901 1.9911 418.2557 418.5047 0.0373 -1.0000 -1.0000 4217512 1579887736.80 151.4352 59.9994 32.0000 1.9903 1.9913 418.2213 418.4696 0.0373 -1.0000 -1.0000 4217574 1579887736.90 151.4352 59.9994 32.0000 1.9906 1.9916 418.0185 418.2676 0.0374 -1.0000 -1.0000 4217652 1579887737.00 151.4352 59.9994 32.0000 1.9904 1.9914 418.1506 418.3999 0.0374 -1.0000 -1.0000 4217715 1579887737.10 151.4352 59.9994 32.0000 1.9900 1.9910 418.3228 418.5728 0.0375 -1.0000 -1.0000 4217777 1579887737.20 151.4352 59.9994 32.0000 1.9900 1.9910 418.2409 418.4904 0.0374 -1.0000 -1.0000 4218012 1579887737.30 151.4528 59.9994 32.0000 1.9905 1.9915 418.0533 418.3018 0.0373 -1.0000 -1.0000 4218074 1579887737.40 151.4528 59.9994 32.0000 1.9904 1.9914 418.1042 418.3522 0.0372 -1.0000 -1.0000 4218137 1579887737.50 151.4528 59.9994 32.0000 1.9907 1.9917 418.0594 418.3080 0.0373 -1.0000 -1.0000 4218199 1579887737.60 151.4528 59.9994 32.0000 1.9904 1.9914 418.1938 418.4431 0.0374 -1.0000 -1.0000 4218262 1579887737.70 151.4528 59.9994 32.0000 1.9899 1.9909 418.3187 418.5672 0.0373 -1.0000 -1.0000 4218449 1579887737.80 151.4629 59.9994 32.0000 1.9904 1.9914 418.2951 418.5451 0.0375 -1.0000 -1.0000 4218512 1579887737.90 151.4629 59.9994 32.0000 1.9907 1.9917 418.0616 418.3108 0.0374 -1.0000 -1.0000 4218574 1579887738.00 151.4629 59.9994 32.0000 1.9903 1.9913 418.1832 418.4324 0.0374 -1.0000 -1.0000 4218652 1579887738.10 151.4629 59.9994 32.0000 1.9896 1.9906 418.3568 418.6062 0.0374 -1.0000 -1.0000 4218715 1579887738.20 151.4629 59.9994 32.0000 1.9897 1.9906 418.2860 418.5350 0.0373 -1.0000 -1.0000 4218996 1579887738.30 151.4871 59.9994 32.0000 1.9904 1.9914 418.1885 418.4374 0.0373 -1.0000 -1.0000 4219074 1579887738.40 151.5099 59.9994 32.0000 1.9916 1.9926 418.0447 418.2930 0.0372 -1.0000 -1.0000 4219137 1579887738.50 151.5099 59.9994 32.0000 1.9905 1.9915 418.0965 418.3452 0.0375 -1.0000 -1.0000 4219199 1579887738.60 151.5099 59.9994 32.0000 1.9896 1.9905 418.1278 418.3770 0.0374 -1.0000 -1.0000 4219262 1579887738.70 151.5099 59.9994 32.0000 1.9888 1.9897 418.2806 418.5303 0.0375 -1.0000 -1.0000 4219324 1579887738.80 151.5099 59.9994 32.0000 1.9903 1.9913 418.1513 418.4003 0.0373 -1.0000 -1.0000 4219387 1579887738.90 151.5168 59.9994 32.0000 1.9911 1.9921 418.0295 418.2791 0.0375 -1.0000 -1.0000 4219465 1579887739.00 151.5168 59.9994 32.0000 1.9909 1.9919 418.0527 418.3028 0.0376 -1.0000 -1.0000 4219527 1579887739.10 151.5168 59.9994 32.0000 1.9908 1.9918 418.1604 418.4099 0.0373 -1.0000 -1.0000 4219590 1579887739.20 151.5168 59.9994 32.0000 1.9909 1.9919 418.1881 418.4374 0.0375 -1.0000 -1.0000 4219668 1579887739.30 151.5168 59.9994 32.0000 1.9908 1.9918 418.0525 418.3012 0.0374 -1.0000 -1.0000 4219980 1579887739.40 151.3810 59.9994 32.0000 1.9909 1.9919 418.1074 418.3577 0.0375 -1.0000 -1.0000 4220059 1579887739.50 151.3810 59.9994 32.0000 1.9903 1.9913 418.2380 418.4888 0.0377 -1.0000 -1.0000 4220121 1579887739.60 151.3810 59.9994 32.0000 1.9906 1.9916 418.2719 418.5210 0.0374 -1.0000 -1.0000 4220184 1579887739.70 151.3810 59.9994 32.0000 1.9904 1.9914 418.2348 418.4848 0.0374 -1.0000 -1.0000 4220262 1579887739.80 151.3810 59.9994 32.0000 1.9907 1.9917 418.0092 418.2581 0.0374 -1.0000 -1.0000 4220449 1579887739.90 151.4136 59.9994 32.0000 1.9911 1.9920 418.0852 418.3340 0.0374 -1.0000 -1.0000 4220512 1579887740.00 151.5705 59.9994 32.0000 1.9913 1.9923 418.2684 418.5177 0.0374 -1.0000 -1.0000 4220590 1579887740.10 151.5705 59.9994 32.0000 1.9907 1.9917 418.3474 418.5975 0.0375 -1.0000 -1.0000 4220652 1579887740.20 151.5705 59.9994 32.0000 1.9906 1.9915 418.3006 418.5503 0.0375 -1.0000 -1.0000 4220715 1579887740.30 151.5705 59.9994 32.0000 1.9905 1.9915 418.0863 418.3361 0.0375 -1.0000 -1.0000 4220996 1579887740.40 151.5705 59.9994 32.0000 1.9914 1.9924 418.1266 418.3758 0.0374 -1.0000 -1.0000 4221059 1579887740.50 151.5705 59.9994 32.0000 1.9900 1.9910 418.2053 418.4550 0.0375 -1.0000 -1.0000 4221121 1579887740.60 151.4893 59.9994 32.0000 1.9907 1.9917 418.3586 418.6083 0.0374 -1.0000 -1.0000 4221199 1579887740.70 151.4893 59.9994 32.0000 1.9909 1.9919 418.2069 418.4561 0.0374 -1.0000 -1.0000 4221262 1579887740.80 151.4893 59.9994 32.0000 1.9909 1.9919 418.0584 418.3078 0.0374 -1.0000 -1.0000 4221480 1579887740.90 151.4893 59.9994 32.0000 1.9906 1.9916 418.1017 418.3508 0.0374 -1.0000 -1.0000 4221559 1579887741.00 151.4893 59.9994 32.0000 1.9903 1.9912 418.2529 418.5023 0.0374 -1.0000 -1.0000 4221621 1579887741.10 151.4897 59.9994 32.0000 1.9906 1.9916 418.3993 418.6477 0.0372 -1.0000 -1.0000 4221684 1579887741.20 151.4915 59.9994 32.0000 1.9912 1.9922 418.2701 418.5194 0.0375 -1.0000 -1.0000 4221762 1579887741.30 151.4915 59.9994 32.0000 1.9910 1.9920 418.0936 418.3415 0.0372 -1.0000 -1.0000 4221980 1579887741.40 151.4915 59.9994 32.0000 1.9916 1.9926 418.1960 418.4448 0.0374 -1.0000 -1.0000 4222059 1579887741.50 151.4915 59.9994 32.0000 1.9908 1.9918 418.3182 418.5680 0.0375 -1.0000 -1.0000 4222121 1579887741.60 151.4915 59.9994 32.0000 1.9908 1.9917 418.3278 418.5773 0.0375 -1.0000 -1.0000 4222184 1579887741.70 151.4578 59.9994 32.0000 1.9913 1.9923 418.1319 418.3821 0.0375 -1.0000 -1.0000 4222262 1579887741.80 151.4578 59.9994 32.0000 1.9911 1.9921 418.0900 418.3391 0.0374 -1.0000 -1.0000 4222480 1579887741.90 151.4578 59.9994 32.0000 1.9902 1.9912 418.1940 418.4424 0.0373 -1.0000 -1.0000 4222543 1579887742.00 151.4578 59.9994 32.0000 1.9910 1.9920 418.2733 418.5230 0.0375 -1.0000 -1.0000 4222621 1579887742.10 151.4578 59.9994 32.0000 1.9920 1.9929 418.2450 418.4949 0.0375 -1.0000 -1.0000 4222684 1579887742.20 151.5062 59.9994 32.0000 1.9914 1.9924 418.2189 418.4689 0.0375 -1.0000 -1.0000 4222746 1579887742.30 151.5062 59.9994 32.0000 1.9914 1.9924 418.0105 418.2600 0.0374 -1.0000 -1.0000 4223230 1579887742.40 151.5062 59.9994 32.0000 1.9920 1.9930 418.0902 418.3401 0.0375 -1.0000 -1.0000 4223293 1579887742.50 151.5062 59.9994 32.0000 1.9909 1.9919 418.3432 418.5921 0.0373 -1.0000 -1.0000 4223355 1579887742.60 151.5062 59.9994 32.0000 1.9904 1.9914 418.3192 418.5686 0.0374 -1.0000 -1.0000 4223434 1579887742.70 151.5062 59.9994 32.0000 1.9913 1.9923 418.1689 418.4193 0.0376 -1.0000 -1.0000 4223496 1579887742.80 151.5231 59.9994 32.0000 1.9904 1.9914 418.1050 418.3542 0.0374 -1.0000 -1.0000 4223715 1579887742.90 151.5231 59.9994 32.0000 1.9903 1.9913 418.2747 418.5242 0.0375 -1.0000 -1.0000 4223793 1579887743.00 151.5231 59.9994 32.0000 1.9900 1.9909 418.3472 418.5968 0.0374 -1.0000 -1.0000 4223855 1579887743.10 151.5231 59.9994 32.0000 1.9909 1.9919 418.3052 418.5554 0.0375 -1.0000 -1.0000 4223918 1579887743.20 151.5231 59.9994 32.0000 1.9913 1.9923 418.2025 418.4531 0.0376 -1.0000 -1.0000 4223980 1579887743.30 151.5213 59.9994 32.0000 1.9907 1.9917 418.0933 418.3426 0.0373 -1.0000 -1.0000 4224043 1579887743.40 151.5213 59.9994 32.0000 1.9907 1.9916 418.1101 418.3605 0.0376 -1.0000 -1.0000 4224230 1579887743.50 151.5213 59.9994 32.0000 1.9896 1.9906 418.2679 418.5173 0.0373 -1.0000 -1.0000 4224293 1579887743.60 151.5213 59.9994 32.0000 1.9906 1.9915 418.2371 418.4864 0.0374 -1.0000 -1.0000 4224355 1579887743.70 151.5213 59.9994 32.0000 1.9915 1.9924 418.1215 418.3710 0.0374 -1.0000 -1.0000 4224434 1579887743.80 151.5201 59.9994 32.0000 1.9917 1.9926 418.0598 418.3091 0.0374 -1.0000 -1.0000 4224496 1579887743.90 151.4450 59.9994 32.0000 1.9905 1.9914 418.1639 418.4127 0.0373 -1.0000 -1.0000 4224715 1579887744.00 151.4450 59.9994 32.0000 1.9900 1.9909 418.3238 418.5732 0.0375 -1.0000 -1.0000 4224793 1579887744.10 151.4450 59.9994 32.0000 1.9896 1.9906 418.2809 418.5313 0.0375 -1.0000 -1.0000 4224855 1579887744.20 151.4450 59.9994 32.0000 1.9905 1.9915 418.2014 418.4501 0.0373 -1.0000 -1.0000 4224918 1579887744.30 151.4450 59.9994 32.0000 1.9914 1.9923 418.1539 418.4028 0.0374 -1.0000 -1.0000 4224980 1579887744.40 151.4450 59.9994 32.0000 1.9906 1.9916 418.1174 418.3673 0.0374 -1.0000 -1.0000 4225215 1579887744.50 151.4840 59.9994 32.0000 1.9903 1.9913 418.1671 418.4172 0.0375 -1.0000 -1.0000 4225277 1579887744.60 151.4840 59.9994 32.0000 1.9898 1.9908 418.3476 418.5970 0.0374 -1.0000 -1.0000 4225340 1579887744.70 151.4840 59.9994 32.0000 1.9909 1.9919 418.2039 418.4529 0.0373 -1.0000 -1.0000 4225403 1579887744.80 151.4840 59.9994 32.0000 1.9909 1.9919 418.1964 418.4452 0.0374 -1.0000 -1.0000 4225465 1579887744.90 151.4840 59.9994 32.0000 1.9905 1.9914 418.2771 418.5261 0.0374 -1.0000 -1.0000 4225715 1579887745.00 151.5210 59.9984 32.0000 1.9897 1.9907 418.2921 418.5417 0.0375 -1.0000 -1.0000 4225777 1579887745.10 151.5210 59.9984 32.0000 1.9909 1.9918 418.1764 418.4261 0.0375 -1.0000 -1.0000 4225824 1579887745.20 151.5210 59.9984 32.0000 1.9908 1.9918 418.0844 418.3353 0.0376 -1.0000 -1.0000 4225903 1579887745.30 151.5210 59.9984 32.0000 1.9912 1.9922 418.0634 418.3131 0.0375 -1.0000 -1.0000 4225965 1579887745.40 151.5210 59.9984 32.0000 1.9903 1.9913 418.0807 418.3291 0.0373 -1.0000 -1.0000 4226465 1579887745.50 151.5218 59.9984 32.0000 1.9905 1.9915 418.2535 418.5031 0.0374 -1.0000 -1.0000 4226527 1579887745.60 151.5302 59.9984 32.0000 1.9911 1.9921 418.2864 418.5361 0.0375 -1.0000 -1.0000 4226590 1579887745.70 151.5302 59.9984 32.0000 1.9906 1.9916 418.1167 418.3675 0.0376 -1.0000 -1.0000 4226668 1579887745.80 151.5302 59.9984 32.0000 1.9906 1.9916 418.1585 418.4083 0.0375 -1.0000 -1.0000 4226730 1579887745.90 151.5302 59.9984 32.0000 1.9904 1.9913 418.1535 418.4031 0.0375 -1.0000 -1.0000 4226793 1579887746.00 151.5302 59.9984 32.0000 1.9897 1.9907 418.2988 418.5480 0.0373 -1.0000 -1.0000 4226871 1579887746.10 151.4390 59.9984 32.0000 1.9899 1.9909 418.3452 418.5942 0.0374 -1.0000 -1.0000 4226934 1579887746.20 151.4390 59.9984 32.0000 1.9904 1.9914 418.1296 418.3795 0.0375 -1.0000 -1.0000 4226996 1579887746.30 151.4390 59.9984 32.0000 1.9911 1.9921 418.0939 418.3431 0.0374 -1.0000 -1.0000 4227059 1579887746.40 151.4390 59.9984 32.0000 1.9904 1.9914 418.1155 418.3651 0.0374 -1.0000 -1.0000 4227121 1579887746.50 151.4390 59.9984 32.0000 1.9901 1.9911 418.1769 418.4257 0.0373 -1.0000 -1.0000 4227184 1579887746.60 151.4116 59.9984 32.0000 1.9903 1.9912 418.3255 418.5744 0.0374 -1.0000 -1.0000 4227262 1579887746.70 151.4002 59.9984 32.0000 1.9901 1.9910 418.3435 418.5934 0.0375 -1.0000 -1.0000 4227324 1579887746.80 151.4002 59.9984 32.0000 1.9911 1.9921 418.2875 418.5376 0.0375 -1.0000 -1.0000 4227387 1579887746.90 151.4002 59.9984 32.0000 1.9903 1.9913 418.1173 418.3674 0.0375 -1.0000 -1.0000 4227496 1579887747.00 151.4002 59.9984 32.0000 1.9892 1.9902 418.2470 418.4972 0.0375 -1.0000 -1.0000 4227559 1579887747.10 151.4002 59.9984 32.0000 1.9900 1.9910 418.3042 418.5541 0.0375 -1.0000 -1.0000 4227621 1579887747.20 151.4606 59.9984 32.0000 1.9906 1.9915 418.1585 418.4082 0.0374 -1.0000 -1.0000 4227699 1579887747.30 151.4606 59.9984 32.0000 1.9914 1.9924 418.0778 418.3272 0.0375 -1.0000 -1.0000 4227762 1579887747.40 151.4606 59.9984 32.0000 1.9902 1.9912 418.1086 418.3581 0.0374 -1.0000 -1.0000 4227824 1579887747.50 151.4606 59.9984 32.0000 1.9904 1.9914 418.1528 418.4020 0.0374 -1.0000 -1.0000 4227996 1579887747.60 151.4606 59.9984 32.0000 1.9902 1.9912 418.3132 418.5624 0.0374 -1.0000 -1.0000 4228059 1579887747.70 151.5040 59.9984 32.0000 1.9913 1.9922 418.1262 418.3750 0.0373 -1.0000 -1.0000 4228137 1579887747.80 151.5040 59.9984 32.0000 1.9909 1.9919 418.0498 418.2995 0.0375 -1.0000 -1.0000 4228199 1579887747.90 151.5040 59.9984 32.0000 1.9901 1.9910 418.1001 418.3496 0.0374 -1.0000 -1.0000 4228262 1579887748.00 151.5040 59.9984 32.0000 1.9904 1.9914 418.0535 418.3028 0.0375 -1.0000 -1.0000 4228496 1579887748.10 151.5040 59.9984 32.0000 1.9909 1.9919 418.2106 418.4607 0.0375 -1.0000 -1.0000 4228559 1579887748.20 151.5040 59.9984 32.0000 1.9911 1.9921 418.1617 418.4109 0.0374 -1.0000 -1.0000 4228621 1579887748.30 151.4750 59.9984 32.0000 1.9912 1.9922 418.0684 418.3168 0.0373 -1.0000 -1.0000 4228699 1579887748.40 151.4750 59.9984 32.0000 1.9906 1.9916 418.2099 418.4597 0.0375 -1.0000 -1.0000 4228777 1579887748.50 151.4750 59.9984 32.0000 1.9903 1.9912 418.2277 418.4776 0.0375 -1.0000 -1.0000 4228949 1579887748.60 151.4750 59.9984 32.0000 1.9898 1.9907 418.1699 418.4198 0.0375 -1.0000 -1.0000 4229027 1579887748.70 151.4750 59.9984 32.0000 1.9910 1.9920 418.0806 418.3300 0.0374 -1.0000 -1.0000 4229090 1579887748.80 151.5049 59.9984 32.0000 1.9905 1.9915 418.0561 418.3049 0.0373 -1.0000 -1.0000 4229152 1579887748.90 151.5055 59.9984 32.0000 1.9908 1.9918 418.2163 418.4652 0.0374 -1.0000 -1.0000 4229230 1579887749.00 151.5055 59.9984 32.0000 1.9903 1.9913 418.2169 418.4679 0.0376 -1.0000 -1.0000 4230465 1579887749.10 151.5055 59.9984 32.0000 1.9907 1.9917 418.2753 418.5246 0.0374 -1.0000 -1.0000 4230527 1579887749.20 151.5055 59.9984 32.0000 1.9903 1.9913 418.1006 418.3498 0.0374 -1.0000 -1.0000 4230605 1579887749.30 151.4838 59.9984 32.0000 1.9906 1.9916 418.1291 418.3786 0.0374 -1.0000 -1.0000 4230668 1579887749.40 151.4714 59.9984 32.0000 1.9903 1.9913 418.1621 418.4113 0.0374 -1.0000 -1.0000 4230746 1579887749.50 151.4714 59.9984 32.0000 1.9897 1.9906 418.2687 418.5195 0.0377 -1.0000 -1.0000 4230809 1579887749.60 151.4714 59.9984 32.0000 1.9906 1.9916 418.2701 418.5191 0.0373 -1.0000 -1.0000 4230871 1579887749.70 151.4714 59.9984 32.0000 1.9916 1.9926 418.1155 418.3644 0.0374 -1.0000 -1.0000 4230949 1579887749.80 151.4714 59.9984 32.0000 1.9916 1.9926 418.0947 418.3438 0.0374 -1.0000 -1.0000 4231012 1579887749.90 151.5491 59.9981 32.0000 1.9906 1.9916 418.2130 418.4630 0.0375 -1.0000 -1.0000 4231074 1579887750.00 151.5491 59.9981 32.0000 1.9903 1.9912 418.3406 418.5901 0.0375 -1.0000 -1.0000 4231137 1579887750.10 151.5491 59.9981 32.0000 1.9901 1.9910 418.3037 418.5534 0.0375 -1.0000 -1.0000 4231199 1579887750.20 151.5491 59.9981 32.0000 1.9912 1.9922 418.2645 418.5146 0.0376 -1.0000 -1.0000 4231262 1579887750.30 151.5491 59.9981 32.0000 1.9915 1.9925 418.1785 418.4283 0.0374 -1.0000 -1.0000 4231340 1579887750.40 151.5491 59.9981 32.0000 1.9904 1.9914 418.2428 418.4916 0.0373 -1.0000 -1.0000 4231403 1579887750.50 151.4663 59.9981 32.0000 1.9902 1.9911 418.1719 418.4207 0.0373 -1.0000 -1.0000 4231496 1579887750.60 151.4663 59.9981 32.0000 1.9900 1.9910 418.1654 418.4146 0.0375 -1.0000 -1.0000 4231559 1579887750.70 151.4663 59.9981 32.0000 1.9912 1.9922 418.0409 418.2910 0.0376 -1.0000 -1.0000 4231621 1579887750.80 151.4663 59.9981 32.0000 1.9907 1.9916 418.0786 418.3278 0.0374 -1.0000 -1.0000 4231699 1579887750.90 151.4663 59.9981 32.0000 1.9896 1.9906 418.1854 418.4348 0.0374 -1.0000 -1.0000 4231762 1579887751.00 151.4663 59.9981 32.0000 1.9903 1.9912 418.2030 418.4517 0.0373 -1.0000 -1.0000 4231949 1579887751.10 151.4663 59.9981 32.0000 1.9905 1.9914 418.1531 418.4016 0.0373 -1.0000 -1.0000 4232012 1579887751.20 151.4663 59.9981 32.0000 1.9909 1.9918 418.1451 418.3943 0.0374 -1.0000 -1.0000 4232090 1579887751.30 151.4663 59.9981 32.0000 1.9913 1.9922 418.0389 418.2878 0.0373 -1.0000 -1.0000 4232152 1579887751.40 151.4663 59.9981 32.0000 1.9909 1.9919 418.2030 418.4513 0.0373 -1.0000 -1.0000 4232230 1579887751.50 151.4663 59.9981 32.0000 1.9896 1.9905 418.2122 418.4617 0.0375 -1.0000 -1.0000 4232293 1579887751.60 151.4467 59.9981 32.0000 1.9906 1.9916 418.1028 418.3523 0.0374 -1.0000 -1.0000 4232355 1579887751.70 151.4467 59.9981 32.0000 1.9909 1.9919 418.0805 418.3301 0.0375 -1.0000 -1.0000 4232418 1579887751.80 151.4467 59.9981 32.0000 1.9912 1.9922 418.1623 418.4121 0.0375 -1.0000 -1.0000 4232480 1579887751.90 151.4467 59.9981 32.0000 1.9901 1.9911 418.3157 418.5656 0.0375 -1.0000 -1.0000 4232543 1579887752.00 151.4467 59.9981 32.0000 1.9903 1.9913 418.2503 418.5001 0.0375 -1.0000 -1.0000 4233090 1579887752.10 151.4467 59.9981 32.0000 1.9908 1.9917 418.2175 418.4673 0.0375 -1.0000 -1.0000 4233152 1579887752.20 151.5053 59.9981 32.0000 1.9918 1.9928 418.0753 418.3249 0.0375 -1.0000 -1.0000 4233215 1579887752.30 151.5053 59.9981 32.0000 1.9906 1.9916 418.0639 418.3135 0.0374 -1.0000 -1.0000 4233293 1579887752.40 151.5053 59.9981 32.0000 1.9904 1.9913 418.2280 418.4777 0.0375 -1.0000 -1.0000 4233355 1579887752.50 151.5053 59.9981 32.0000 1.9908 1.9918 418.2583 418.5066 0.0373 -1.0000 -1.0000 4233418 1579887752.60 151.5053 59.9981 32.0000 1.9911 1.9921 418.1368 418.3861 0.0375 -1.0000 -1.0000 4233480 1579887752.70 151.5146 59.9981 32.0000 1.9915 1.9925 418.0571 418.3072 0.0375 -1.0000 -1.0000 4233543 1579887752.80 151.6131 59.9981 32.0000 1.9911 1.9921 418.1493 418.3985 0.0373 -1.0000 -1.0000 4233606 1579887752.90 151.6131 59.9981 32.0000 1.9912 1.9922 418.3820 418.6319 0.0375 -1.0000 -1.0000 4233684 1579887753.00 151.6131 59.9981 32.0000 1.9916 1.9926 418.2156 418.4651 0.0374 -1.0000 -1.0000 4233746 1579887753.10 151.6131 59.9981 32.0000 1.9913 1.9923 418.0373 418.2863 0.0374 -1.0000 -1.0000 4233809 1579887753.20 151.6131 59.9981 32.0000 1.9913 1.9923 418.0992 418.3487 0.0374 -1.0000 -1.0000 4233887 1579887753.30 151.5447 59.9981 32.0000 1.9904 1.9914 418.2376 418.4868 0.0375 -1.0000 -1.0000 4233949 1579887753.40 151.5206 59.9981 32.0000 1.9909 1.9919 418.3283 418.5782 0.0375 -1.0000 -1.0000 4234012 1579887753.50 151.5206 59.9981 32.0000 1.9908 1.9918 418.1330 418.3830 0.0375 -1.0000 -1.0000 4234074 1579887753.60 151.5206 59.9981 32.0000 1.9916 1.9925 418.0905 418.3400 0.0374 -1.0000 -1.0000 4234215 1579887753.70 151.5206 59.9981 32.0000 1.9908 1.9918 418.1957 418.4449 0.0374 -1.0000 -1.0000 4234277 1579887753.80 151.5206 59.9981 32.0000 1.9902 1.9912 418.3033 418.5513 0.0372 -1.0000 -1.0000 4234340 1579887753.90 151.4779 59.9981 32.0000 1.9905 1.9914 418.0384 418.2881 0.0375 -1.0000 -1.0000 4234402 1579887754.00 151.4779 59.9981 32.0000 1.9911 1.9921 418.0691 418.3196 0.0376 -1.0000 -1.0000 4234480 1579887754.10 151.4779 59.9981 32.0000 1.9904 1.9913 418.2344 418.4833 0.0373 -1.0000 -1.0000 4234762 1579887754.20 151.4779 59.9981 32.0000 1.9905 1.9915 418.3237 418.5729 0.0374 -1.0000 -1.0000 4234809 1579887754.30 151.4779 59.9981 32.0000 1.9901 1.9911 418.3321 418.5820 0.0375 -1.0000 -1.0000 4234887 1579887754.40 151.4524 59.9981 32.0000 1.9911 1.9921 418.2469 418.4949 0.0373 -1.0000 -1.0000 4234949 1579887754.50 151.4524 59.9981 32.0000 1.9912 1.9922 418.0558 418.3053 0.0374 -1.0000 -1.0000 4235012 1579887754.60 151.4524 59.9981 32.0000 1.9909 1.9919 418.1568 418.4063 0.0375 -1.0000 -1.0000 4235449 1579887754.70 151.4524 59.9981 32.0000 1.9907 1.9917 418.2690 418.5181 0.0374 -1.0000 -1.0000 4235512 1579887754.80 151.4524 59.9981 32.0000 1.9914 1.9924 418.2945 418.5435 0.0374 -1.0000 -1.0000 4235574 1579887754.90 151.5219 59.9989 32.0000 1.9911 1.9921 418.1339 418.3829 0.0374 -1.0000 -1.0000 4235652 1579887755.00 151.5792 59.9996 32.0000 1.9908 1.9917 418.2235 418.4737 0.0375 -1.0000 -1.0000 4235715 1579887755.10 151.5792 59.9996 32.0000 1.9905 1.9915 418.2244 418.4739 0.0375 -1.0000 -1.0000 4235777 1579887755.20 151.5792 59.9996 32.0000 1.9905 1.9914 418.3029 418.5530 0.0375 -1.0000 -1.0000 4235855 1579887755.30 151.5792 59.9996 32.0000 1.9909 1.9919 418.2161 418.4671 0.0376 -1.0000 -1.0000 4235918 1579887755.40 151.5792 59.9996 32.0000 1.9909 1.9919 418.2120 418.4617 0.0374 -1.0000 -1.0000 4235980 1579887755.50 151.5230 59.9996 32.0000 1.9914 1.9923 418.1460 418.3962 0.0376 -1.0000 -1.0000 4236043 1579887755.60 151.5230 59.9996 32.0000 1.9909 1.9919 418.1766 418.4259 0.0374 -1.0000 -1.0000 4236480 1579887755.70 151.5230 59.9996 32.0000 1.9906 1.9916 418.2974 418.5463 0.0373 -1.0000 -1.0000 4236543 1579887755.80 151.5230 59.9996 32.0000 1.9903 1.9912 418.2482 418.4975 0.0374 -1.0000 -1.0000 4236605 1579887755.90 151.5230 59.9996 32.0000 1.9899 1.9909 418.3093 418.5595 0.0375 -1.0000 -1.0000 4236668 1579887756.00 151.4597 59.9996 32.0000 1.9902 1.9912 418.1019 418.3518 0.0376 -1.0000 -1.0000 4236746 1579887756.10 151.4439 59.9996 32.0000 1.9902 1.9912 418.1908 418.4413 0.0375 -1.0000 -1.0000 4236809 1579887756.20 151.4439 59.9996 32.0000 1.9895 1.9905 418.3200 418.5694 0.0374 -1.0000 -1.0000 4236980 1579887756.30 151.4439 59.9996 32.0000 1.9909 1.9919 418.2291 418.4777 0.0373 -1.0000 -1.0000 4237059 1579887756.40 151.4439 59.9996 32.0000 1.9904 1.9913 418.1035 418.3533 0.0376 -1.0000 -1.0000 4237121 1579887756.50 151.4439 59.9996 32.0000 1.9910 1.9919 418.0649 418.3132 0.0373 -1.0000 -1.0000 4237199 1579887756.60 151.4390 59.9996 32.0000 1.9904 1.9913 418.2163 418.4656 0.0373 -1.0000 -1.0000 4237262 1579887756.70 151.4390 59.9996 32.0000 1.9913 1.9923 418.3492 418.5985 0.0374 -1.0000 -1.0000 4237496 1579887756.80 151.4390 59.9996 32.0000 1.9908 1.9918 418.2471 418.4952 0.0373 -1.0000 -1.0000 4237559 1579887756.90 151.4390 59.9996 32.0000 1.9915 1.9925 418.1711 418.4212 0.0376 -1.0000 -1.0000 4237621 1579887757.00 151.4390 59.9996 32.0000 1.9915 1.9925 418.0693 418.3194 0.0375 -1.0000 -1.0000 4237699 1579887757.10 151.5264 59.9996 32.0000 1.9902 1.9911 418.2511 418.5009 0.0375 -1.0000 -1.0000 4237762 1579887757.20 151.5293 59.9996 32.0000 1.9898 1.9908 418.2649 418.5143 0.0374 -1.0000 -1.0000 4237996 1579887757.30 151.5293 59.9996 32.0000 1.9906 1.9916 418.2153 418.4639 0.0373 -1.0000 -1.0000 4238059 1579887757.40 151.5293 59.9996 32.0000 1.9909 1.9919 418.2051 418.4549 0.0374 -1.0000 -1.0000 4238121 1579887757.50 151.5293 59.9996 32.0000 1.9909 1.9919 418.1907 418.4398 0.0374 -1.0000 -1.0000 4238184 1579887757.60 151.5756 59.9996 32.0000 1.9906 1.9916 418.2827 418.5313 0.0373 -1.0000 -1.0000 4238246 1579887757.70 151.5972 59.9996 32.0000 1.9904 1.9914 418.2636 418.5128 0.0374 -1.0000 -1.0000 4239199 1579887757.80 151.5972 59.9996 32.0000 1.9915 1.9924 418.1928 418.4429 0.0376 -1.0000 -1.0000 4239262 1579887757.90 151.5972 59.9996 32.0000 1.9920 1.9930 418.1227 418.3727 0.0375 -1.0000 -1.0000 4239324 1579887758.00 151.5972 59.9996 32.0000 1.9914 1.9923 418.1802 418.4286 0.0374 -1.0000 -1.0000 4239403 1579887758.10 151.5972 59.9996 32.0000 1.9905 1.9915 418.1472 418.3972 0.0375 -1.0000 -1.0000 4239465 1579887758.20 151.5390 59.9996 32.0000 1.9898 1.9907 418.1729 418.4224 0.0375 -1.0000 -1.0000 4239527 1579887758.30 151.5385 59.9996 32.0000 1.9904 1.9914 418.1482 418.3967 0.0373 -1.0000 -1.0000 4239606 1579887758.40 151.5385 59.9996 32.0000 1.9912 1.9922 418.0971 418.3463 0.0375 -1.0000 -1.0000 4239668 1579887758.50 151.5385 59.9996 32.0000 1.9909 1.9919 418.2006 418.4505 0.0375 -1.0000 -1.0000 4239746 1579887758.60 151.5385 59.9996 32.0000 1.9906 1.9916 418.3423 418.5915 0.0374 -1.0000 -1.0000 4239809 1579887758.70 151.5353 59.9996 32.0000 1.9909 1.9919 418.2699 418.5193 0.0374 -1.0000 -1.0000 4239887 1579887758.80 151.5318 59.9996 32.0000 1.9901 1.9911 418.1369 418.3855 0.0373 -1.0000 -1.0000 4239949 1579887758.90 151.5318 59.9996 32.0000 1.9910 1.9920 418.0105 418.2599 0.0374 -1.0000 -1.0000 4240012 1579887759.00 151.5318 59.9996 32.0000 1.9916 1.9925 418.1713 418.4203 0.0374 -1.0000 -1.0000 4240074 1579887759.10 151.5318 59.9996 32.0000 1.9908 1.9918 418.3557 418.6050 0.0373 -1.0000 -1.0000 4240137 1579887759.20 151.5306 59.9996 32.0000 1.9904 1.9913 418.3866 418.6359 0.0374 -1.0000 -1.0000 4240215 1579887759.30 151.4468 59.9996 32.0000 1.9907 1.9917 418.2641 418.5143 0.0375 -1.0000 -1.0000 4240277 1579887759.40 151.4468 59.9996 32.0000 1.9911 1.9921 418.1808 418.4298 0.0373 -1.0000 -1.0000 4240355 1579887759.50 151.4468 59.9996 32.0000 1.9906 1.9916 418.2148 418.4641 0.0374 -1.0000 -1.0000 4240418 1579887759.60 151.4468 59.9996 32.0000 1.9897 1.9906 418.3113 418.5611 0.0375 -1.0000 -1.0000 4240480 1579887759.70 151.4468 59.9996 32.0000 1.9903 1.9913 418.1357 418.3851 0.0374 -1.0000 -1.0000 4240559 1579887759.80 151.4670 60.0003 32.0000 1.9909 1.9919 418.2406 418.4892 0.0374 -1.0000 -1.0000 4240621 1579887759.90 151.4673 60.0003 32.0000 1.9913 1.9923 418.0656 418.3160 0.0375 -1.0000 -1.0000 4240684 1579887760.00 151.4673 60.0003 32.0000 1.9915 1.9924 418.1156 418.3651 0.0374 -1.0000 -1.0000 4240762 1579887760.10 151.4673 60.0003 32.0000 1.9906 1.9916 418.2560 418.5042 0.0372 -1.0000 -1.0000 4240824 1579887760.20 151.4673 60.0003 32.0000 1.9890 1.9900 418.2527 418.5017 0.0374 -1.0000 -1.0000 4240996 1579887760.30 151.4673 60.0003 32.0000 1.9897 1.9907 418.3018 418.5509 0.0374 -1.0000 -1.0000 4241059 1579887760.40 151.4673 60.0003 32.0000 1.9904 1.9913 418.2867 418.5358 0.0374 -1.0000 -1.0000 4241121 1579887760.50 151.5311 60.0003 32.0000 1.9901 1.9911 418.3040 418.5538 0.0375 -1.0000 -1.0000 4241199 1579887760.60 151.5311 60.0003 32.0000 1.9903 1.9913 418.3873 418.6375 0.0375 -1.0000 -1.0000 4241277 1579887760.70 151.5311 60.0003 32.0000 1.9904 1.9914 418.2548 418.5037 0.0373 -1.0000 -1.0000 4241496 1579887760.80 151.5311 60.0003 32.0000 1.9909 1.9919 418.0951 418.3436 0.0373 -1.0000 -1.0000 4241559 1579887760.90 151.5311 60.0003 32.0000 1.9909 1.9919 418.0399 418.2891 0.0374 -1.0000 -1.0000 4241637 1579887761.00 151.4918 60.0003 32.0000 1.9902 1.9912 418.1575 418.4066 0.0374 -1.0000 -1.0000 4241699 1579887761.10 151.4623 60.0003 32.0000 1.9900 1.9910 418.2883 418.5376 0.0374 -1.0000 -1.0000 4241762 1579887761.20 151.4623 60.0003 32.0000 1.9907 1.9917 418.2830 418.5322 0.0374 -1.0000 -1.0000 4241996 1579887761.30 151.4623 60.0003 32.0000 1.9916 1.9926 418.1224 418.3717 0.0374 -1.0000 -1.0000 4242059 1579887761.40 151.4623 60.0003 32.0000 1.9914 1.9924 418.1901 418.4393 0.0374 -1.0000 -1.0000 4242137 1579887761.50 151.4623 60.0003 32.0000 1.9910 1.9920 418.3396 418.5900 0.0376 -1.0000 -1.0000 4242199 1579887761.60 151.4241 60.0003 32.0000 1.9912 1.9922 418.2299 418.4798 0.0375 -1.0000 -1.0000 4242262 1579887761.70 151.4241 60.0003 32.0000 1.9910 1.9920 418.1500 418.3995 0.0374 -1.0000 -1.0000 4242496 1579887761.80 151.4241 60.0003 32.0000 1.9905 1.9915 418.0200 418.2692 0.0374 -1.0000 -1.0000 4242559 1579887761.90 151.4241 60.0003 32.0000 1.9902 1.9912 418.3015 418.5507 0.0374 -1.0000 -1.0000 4242621 1579887762.00 151.4241 60.0003 32.0000 1.9909 1.9919 418.3576 418.6068 0.0374 -1.0000 -1.0000 4242699 1579887762.10 151.5582 60.0003 32.0000 1.9915 1.9925 418.2148 418.4639 0.0374 -1.0000 -1.0000 4242762 1579887762.20 151.5602 60.0003 32.0000 1.9914 1.9924 418.0975 418.3463 0.0374 -1.0000 -1.0000 4242824 1579887762.30 151.5602 60.0003 32.0000 1.9897 1.9907 418.2049 418.4556 0.0376 -1.0000 -1.0000 4243059 1579887762.40 151.5602 60.0003 32.0000 1.9899 1.9909 418.3570 418.6070 0.0375 -1.0000 -1.0000 4243121 1579887762.50 151.5602 60.0003 32.0000 1.9904 1.9913 418.3438 418.5934 0.0375 -1.0000 -1.0000 4243184 1579887762.60 151.5584 60.0003 32.0000 1.9910 1.9920 418.2658 418.5160 0.0376 -1.0000 -1.0000 4243262 1579887762.70 151.5340 60.0003 32.0000 1.9916 1.9925 418.2071 418.4571 0.0374 -1.0000 -1.0000 4243324 1579887762.80 151.5340 60.0003 32.0000 1.9905 1.9915 418.3407 418.5900 0.0374 -1.0000 -1.0000 4243496 1579887762.90 151.5340 60.0003 32.0000 1.9902 1.9912 418.3246 418.5741 0.0375 -1.0000 -1.0000 4243574 1579887763.00 151.5340 60.0003 32.0000 1.9912 1.9922 418.2818 418.5311 0.0373 -1.0000 -1.0000 4243637 1579887763.10 151.5340 60.0003 32.0000 1.9916 1.9926 418.1039 418.3531 0.0374 -1.0000 -1.0000 4243699 1579887763.20 151.4892 60.0003 32.0000 1.9901 1.9911 418.1817 418.4314 0.0374 -1.0000 -1.0000 4243762 1579887763.30 151.4892 60.0003 32.0000 1.9902 1.9912 418.2152 418.4650 0.0376 -1.0000 -1.0000 4243996 1579887763.40 151.4892 60.0003 32.0000 1.9898 1.9908 418.2794 418.5278 0.0373 -1.0000 -1.0000 4244059 1579887763.50 151.4892 60.0003 32.0000 1.9905 1.9915 418.2260 418.4746 0.0373 -1.0000 -1.0000 4244121 1579887763.60 151.4892 60.0003 32.0000 1.9915 1.9925 418.1285 418.3774 0.0374 -1.0000 -1.0000 4244199 1579887763.70 151.4489 60.0003 32.0000 1.9911 1.9921 418.0936 418.3429 0.0374 -1.0000 -1.0000 4244262 1579887763.80 151.4209 60.0003 32.0000 1.9911 1.9921 418.1336 418.3827 0.0374 -1.0000 -1.0000 4244746 1579887763.90 151.4209 60.0003 32.0000 1.9899 1.9908 418.2991 418.5497 0.0376 -1.0000 -1.0000 4244809 1579887764.00 151.4209 60.0003 32.0000 1.9908 1.9917 418.2251 418.4742 0.0374 -1.0000 -1.0000 4244887 1579887764.10 151.4209 60.0003 32.0000 1.9914 1.9923 418.0870 418.3365 0.0375 -1.0000 -1.0000 4244949 1579887764.20 151.4209 60.0003 32.0000 1.9900 1.9910 418.1879 418.4382 0.0376 -1.0000 -1.0000 4245012 1579887764.30 151.5164 60.0003 32.0000 1.9902 1.9912 418.3282 418.5786 0.0375 -1.0000 -1.0000 4245246 1579887764.40 151.5164 60.0003 32.0000 1.9898 1.9908 418.3123 418.5619 0.0374 -1.0000 -1.0000 4245309 1579887764.50 151.5164 60.0003 32.0000 1.9908 1.9918 418.3187 418.5683 0.0374 -1.0000 -1.0000 4245371 1579887764.60 151.5164 60.0003 32.0000 1.9906 1.9915 418.0954 418.3445 0.0374 -1.0000 -1.0000 4245449 1579887764.70 151.5164 60.0003 32.0000 1.9908 1.9918 418.0649 418.3145 0.0375 -1.0000 -1.0000 4245512 1579887764.80 151.5246 59.9999 32.0000 1.9905 1.9915 418.2131 418.4631 0.0375 -1.0000 -1.0000 4245574 1579887764.90 151.5246 59.9999 32.0000 1.9891 1.9901 418.2505 418.5011 0.0375 -1.0000 -1.0000 4245715 1579887765.00 151.5246 59.9999 32.0000 1.9912 1.9921 418.1168 418.3659 0.0374 -1.0000 -1.0000 4245777 1579887765.10 151.5246 59.9999 32.0000 1.9907 1.9917 418.0848 418.3341 0.0375 -1.0000 -1.0000 4245840 1579887765.20 151.5246 59.9999 32.0000 1.9907 1.9917 418.1878 418.4371 0.0374 -1.0000 -1.0000 4245903 1579887765.30 151.5125 59.9999 32.0000 1.9900 1.9910 418.3074 418.5578 0.0376 -1.0000 -1.0000 4245965 1579887765.40 151.4860 59.9999 32.0000 1.9899 1.9909 418.2521 418.5030 0.0377 -1.0000 -1.0000 4246262 1579887765.50 151.4860 59.9999 32.0000 1.9901 1.9910 418.1073 418.3565 0.0374 -1.0000 -1.0000 4246324 1579887765.60 151.4860 59.9999 32.0000 1.9917 1.9927 418.1407 418.3903 0.0374 -1.0000 -1.0000 4246387 1579887765.70 151.4860 59.9999 32.0000 1.9895 1.9905 418.2273 418.4768 0.0374 -1.0000 -1.0000 4246465 1579887765.80 151.4860 59.9999 32.0000 1.9900 1.9909 418.3365 418.5864 0.0374 -1.0000 -1.0000 4246527 1579887765.90 151.4362 59.9999 32.0000 1.9900 1.9910 418.2933 418.5425 0.0374 -1.0000 -1.0000 4246699 1579887766.00 151.4362 59.9999 32.0000 1.9909 1.9919 418.0844 418.3339 0.0374 -1.0000 -1.0000 4246777 1579887766.10 151.4362 59.9999 32.0000 1.9903 1.9912 418.2649 418.5139 0.0373 -1.0000 -1.0000 4246840 1579887766.20 151.4362 59.9999 32.0000 1.9904 1.9913 418.3397 418.5889 0.0374 -1.0000 -1.0000 4246902 1579887766.30 151.4362 59.9999 32.0000 1.9899 1.9908 418.3307 418.5804 0.0375 -1.0000 -1.0000 4246965 1579887766.40 151.4313 59.9999 32.0000 1.9910 1.9919 418.1072 418.3569 0.0374 -1.0000 -1.0000 4247996 1579887766.50 151.4208 59.9999 32.0000 1.9908 1.9918 418.1633 418.4129 0.0374 -1.0000 -1.0000 4248059 1579887766.60 151.4208 59.9999 32.0000 1.9904 1.9914 418.2397 418.4888 0.0374 -1.0000 -1.0000 4248137 1579887766.70 151.4208 59.9999 32.0000 1.9901 1.9910 418.4086 418.6580 0.0374 -1.0000 -1.0000 4248199 1579887766.80 151.4208 59.9999 32.0000 1.9899 1.9909 418.2758 418.5248 0.0373 -1.0000 -1.0000 4248262 1579887766.90 151.4208 59.9999 32.0000 1.9912 1.9921 418.1553 418.4044 0.0374 -1.0000 -1.0000 4248340 1579887767.00 151.5025 59.9999 32.0000 1.9910 1.9920 418.1793 418.4303 0.0376 -1.0000 -1.0000 4248402 1579887767.10 151.5025 59.9999 32.0000 1.9920 1.9930 418.1420 418.3911 0.0374 -1.0000 -1.0000 4248465 1579887767.20 151.5025 59.9999 32.0000 1.9906 1.9916 418.2439 418.4935 0.0375 -1.0000 -1.0000 4248543 1579887767.30 151.5025 59.9999 32.0000 1.9901 1.9911 418.1589 418.4081 0.0374 -1.0000 -1.0000 4248605 1579887767.40 151.5025 59.9999 32.0000 1.9908 1.9918 418.0631 418.3129 0.0375 -1.0000 -1.0000 4248668 1579887767.50 151.5430 59.9999 32.0000 1.9905 1.9914 418.1296 418.3786 0.0373 -1.0000 -1.0000 4248730 1579887767.60 151.5514 59.9999 32.0000 1.9909 1.9919 418.2515 418.5010 0.0374 -1.0000 -1.0000 4248793 1579887767.70 151.5514 59.9999 32.0000 1.9895 1.9905 418.3178 418.5679 0.0375 -1.0000 -1.0000 4248871 1579887767.80 151.5514 59.9999 32.0000 1.9904 1.9914 418.3890 418.6393 0.0376 -1.0000 -1.0000 4248934 1579887767.90 151.5514 59.9999 32.0000 1.9901 1.9911 418.2610 418.5109 0.0375 -1.0000 -1.0000 4248996 1579887768.00 151.5514 59.9999 32.0000 1.9902 1.9912 418.1181 418.3675 0.0374 -1.0000 -1.0000 4249074 1579887768.10 151.4739 59.9999 32.0000 1.9910 1.9920 418.1273 418.3770 0.0375 -1.0000 -1.0000 4249137 1579887768.20 151.4739 59.9999 32.0000 1.9907 1.9916 418.1864 418.4356 0.0374 -1.0000 -1.0000 4249199 1579887768.30 151.4739 59.9999 32.0000 1.9901 1.9911 418.2364 418.4859 0.0374 -1.0000 -1.0000 4249277 1579887768.40 151.4739 59.9999 32.0000 1.9901 1.9911 418.2534 418.5029 0.0374 -1.0000 -1.0000 4249340 1579887768.50 151.4739 59.9999 32.0000 1.9902 1.9912 418.1039 418.3538 0.0375 -1.0000 -1.0000 4249403 1579887768.60 151.4739 59.9999 32.0000 1.9903 1.9913 418.0611 418.3108 0.0374 -1.0000 -1.0000 4249480 1579887768.70 151.4601 59.9999 32.0000 1.9905 1.9915 418.2170 418.4661 0.0373 -1.0000 -1.0000 4249543 1579887768.80 151.4601 59.9999 32.0000 1.9898 1.9908 418.3691 418.6188 0.0375 -1.0000 -1.0000 4249590 1579887768.90 151.4601 59.9999 32.0000 1.9898 1.9908 418.3474 418.5975 0.0375 -1.0000 -1.0000 4249668 1579887769.00 151.4601 59.9999 32.0000 1.9909 1.9919 418.1605 418.4095 0.0373 -1.0000 -1.0000 4249840 1579887769.10 151.4601 59.9999 32.0000 1.9910 1.9919 418.1335 418.3836 0.0375 -1.0000 -1.0000 4249918 1579887769.20 151.5021 59.9999 32.0000 1.9903 1.9913 418.3124 418.5616 0.0374 -1.0000 -1.0000 4249980 1579887769.30 151.5040 59.9999 32.0000 1.9906 1.9916 418.4027 418.6519 0.0374 -1.0000 -1.0000 4250043 1579887769.40 151.5040 59.9999 32.0000 1.9907 1.9917 418.3036 418.5528 0.0374 -1.0000 -1.0000 4250121 1579887769.50 151.5040 59.9999 32.0000 1.9910 1.9920 418.0228 418.2724 0.0374 -1.0000 -1.0000 4250215 1579887769.60 151.5040 59.9999 32.0000 1.9911 1.9921 418.1130 418.3620 0.0374 -1.0000 -1.0000 4250277 1579887769.70 151.5040 59.9999 32.0000 1.9908 1.9918 418.4024 418.6519 0.0374 -1.0000 -1.0000 4250355 1579887769.80 151.5155 60.0000 32.0000 1.9910 1.9920 418.3317 418.5809 0.0374 -1.0000 -1.0000 4250418 1579887769.90 151.5155 60.0000 32.0000 1.9908 1.9918 418.1663 418.4154 0.0373 -1.0000 -1.0000 4250480 1579887770.00 151.5155 60.0000 32.0000 1.9904 1.9914 418.1474 418.3974 0.0375 -1.0000 -1.0000 4250543 1579887770.10 151.5155 60.0000 32.0000 1.9913 1.9922 418.1169 418.3657 0.0373 -1.0000 -1.0000 4250730 1579887770.20 151.5155 60.0000 32.0000 1.9898 1.9908 418.3078 418.5569 0.0374 -1.0000 -1.0000 4250793 1579887770.30 151.5155 60.0000 32.0000 1.9900 1.9910 418.3312 418.5798 0.0374 -1.0000 -1.0000 4250855 1579887770.40 151.5480 60.0000 32.0000 1.9904 1.9913 418.1975 418.4471 0.0374 -1.0000 -1.0000 4250918 1579887770.50 151.5512 60.0000 32.0000 1.9910 1.9919 418.1442 418.3933 0.0374 -1.0000 -1.0000 4250980 1579887770.60 151.5512 60.0000 32.0000 1.9908 1.9918 418.2354 418.4844 0.0373 -1.0000 -1.0000 4251480 1579887770.70 151.5512 60.0000 32.0000 1.9905 1.9915 418.3314 418.5805 0.0374 -1.0000 -1.0000 4251543 1579887770.80 151.5512 60.0000 32.0000 1.9901 1.9911 418.3311 418.5811 0.0375 -1.0000 -1.0000 4251606 1579887770.90 151.5457 60.0000 32.0000 1.9913 1.9923 418.2278 418.4768 0.0374 -1.0000 -1.0000 4251668 1579887771.00 151.4842 60.0000 32.0000 1.9907 1.9916 418.0550 418.3045 0.0374 -1.0000 -1.0000 4251730 1579887771.10 151.4842 60.0000 32.0000 1.9908 1.9918 418.1817 418.4305 0.0373 -1.0000 -1.0000 4251996 1579887771.20 151.4842 60.0000 32.0000 1.9901 1.9911 418.1381 418.3878 0.0374 -1.0000 -1.0000 4252059 1579887771.30 151.4842 60.0000 32.0000 1.9899 1.9909 418.2605 418.5106 0.0376 -1.0000 -1.0000 4252137 1579887771.40 151.4842 60.0000 32.0000 1.9913 1.9922 418.1284 418.3781 0.0374 -1.0000 -1.0000 4252199 1579887771.50 151.4842 60.0000 32.0000 1.9911 1.9920 418.0633 418.3118 0.0374 -1.0000 -1.0000 4252262 1579887771.60 151.4656 60.0000 32.0000 1.9913 1.9923 418.0922 418.3417 0.0373 -1.0000 -1.0000 4252465 1579887771.70 151.4648 60.0000 32.0000 1.9908 1.9918 418.2027 418.4514 0.0373 -1.0000 -1.0000 4252527 1579887771.80 151.4648 60.0000 32.0000 1.9912 1.9922 418.1442 418.3943 0.0375 -1.0000 -1.0000 4252590 1579887771.90 151.4648 60.0000 32.0000 1.9914 1.9924 418.1247 418.3742 0.0375 -1.0000 -1.0000 4252652 1579887772.00 151.4648 60.0000 32.0000 1.9913 1.9922 418.1495 418.3989 0.0374 -1.0000 -1.0000 4252730 1579887772.10 151.4648 60.0000 32.0000 1.9906 1.9916 418.3210 418.5699 0.0374 -1.0000 -1.0000 4253012 1579887772.20 151.4882 60.0000 32.0000 1.9909 1.9919 418.3449 418.5956 0.0376 -1.0000 -1.0000 4253074 1579887772.30 151.4882 60.0000 32.0000 1.9912 1.9922 418.1526 418.4026 0.0375 -1.0000 -1.0000 4253152 1579887772.40 151.4882 60.0000 32.0000 1.9915 1.9925 418.0995 418.3486 0.0374 -1.0000 -1.0000 4253199 1579887772.50 151.4882 60.0000 32.0000 1.9907 1.9917 418.1958 418.4456 0.0375 -1.0000 -1.0000 4253262 1579887772.60 151.4882 60.0000 32.0000 1.9902 1.9912 418.3055 418.5553 0.0374 -1.0000 -1.0000 4253527 1579887772.70 151.5761 60.0000 32.0000 1.9908 1.9918 418.3356 418.5861 0.0376 -1.0000 -1.0000 4253590 1579887772.80 151.5761 60.0000 32.0000 1.9906 1.9916 418.2717 418.5214 0.0375 -1.0000 -1.0000 4253652 1579887772.90 151.5761 60.0000 32.0000 1.9915 1.9925 418.1834 418.4337 0.0376 -1.0000 -1.0000 4253793 1579887773.00 151.5761 60.0000 32.0000 1.9904 1.9914 418.2402 418.4895 0.0374 -1.0000 -1.0000 4253855 1579887773.10 151.5761 60.0000 32.0000 1.9904 1.9914 418.2875 418.5368 0.0374 -1.0000 -1.0000 4253918 1579887773.20 151.5739 60.0000 32.0000 1.9903 1.9913 418.2983 418.5470 0.0373 -1.0000 -1.0000 4253980 1579887773.30 151.5222 60.0000 32.0000 1.9905 1.9914 418.1064 418.3561 0.0375 -1.0000 -1.0000 4254043 1579887773.40 151.5222 60.0000 32.0000 1.9907 1.9917 418.1549 418.4046 0.0374 -1.0000 -1.0000 4254121 1579887773.50 151.5222 60.0000 32.0000 1.9907 1.9917 418.1790 418.4281 0.0374 -1.0000 -1.0000 4254184 1579887773.60 151.5222 60.0000 32.0000 1.9903 1.9913 418.3776 418.6263 0.0373 -1.0000 -1.0000 4254246 1579887773.70 151.5222 60.0000 32.0000 1.9902 1.9912 418.3209 418.5696 0.0374 -1.0000 -1.0000 4254324 1579887773.80 151.5222 60.0000 32.0000 1.9910 1.9920 418.1156 418.3658 0.0375 -1.0000 -1.0000 4254387 1579887773.90 151.4639 60.0000 32.0000 1.9909 1.9919 418.1134 418.3623 0.0373 -1.0000 -1.0000 4254449 1579887774.00 151.4418 60.0000 32.0000 1.9904 1.9913 418.3714 418.6193 0.0373 -1.0000 -1.0000 4254527 1579887774.10 151.4418 60.0000 32.0000 1.9899 1.9909 418.3191 418.5694 0.0376 -1.0000 -1.0000 4254590 1579887774.20 151.4418 60.0000 32.0000 1.9910 1.9920 418.2494 418.5000 0.0376 -1.0000 -1.0000 4254965 1579887774.30 151.4418 60.0000 32.0000 1.9915 1.9925 418.3145 418.5637 0.0375 -1.0000 -1.0000 4255043 1579887774.40 151.4418 60.0000 32.0000 1.9906 1.9916 418.1536 418.4036 0.0375 -1.0000 -1.0000 4255105 1579887774.50 151.4850 60.0000 32.0000 1.9907 1.9916 418.3410 418.5905 0.0374 -1.0000 -1.0000 4255168 1579887774.60 151.4850 60.0000 32.0000 1.9906 1.9916 418.3536 418.6038 0.0375 -1.0000 -1.0000 4255230 1579887774.70 151.4850 60.0000 32.0000 1.9910 1.9920 418.3174 418.5673 0.0375 -1.0000 -1.0000 4255512 1579887774.80 151.4850 60.0000 32.0000 1.9910 1.9919 418.2301 418.4795 0.0374 -1.0000 -1.0000 4255574 1579887774.90 151.4850 60.0000 32.0000 1.9926 1.9936 418.0384 418.2878 0.0374 -1.0000 -1.0000 4255652 1579887775.00 151.4850 60.0000 32.0000 1.9910 1.9920 418.1582 418.4075 0.0374 -1.0000 -1.0000 4255715 1579887775.10 151.5372 60.0005 32.0000 1.9909 1.9919 418.4460 418.6953 0.0374 -1.0000 -1.0000 4255777 1579887775.20 151.5403 60.0005 32.0000 1.9915 1.9924 418.2815 418.5309 0.0374 -1.0000 -1.0000 4255855 1579887775.30 151.5403 60.0005 32.0000 1.9922 1.9932 418.2134 418.4631 0.0375 -1.0000 -1.0000 4255980 1579887775.40 151.5403 60.0005 32.0000 1.9910 1.9920 418.0304 418.2806 0.0376 -1.0000 -1.0000 4256059 1579887775.50 151.5403 60.0005 32.0000 1.9909 1.9919 418.3152 418.5654 0.0375 -1.0000 -1.0000 4256121 1579887775.60 151.5403 60.0005 32.0000 1.9901 1.9911 418.3390 418.5889 0.0376 -1.0000 -1.0000 4256184 1579887775.70 151.6075 60.0005 32.0000 1.9906 1.9916 418.2515 418.5006 0.0373 -1.0000 -1.0000 4256262 1579887775.80 151.6075 60.0005 32.0000 1.9918 1.9928 418.1951 418.4438 0.0373 -1.0000 -1.0000 4256652 1579887775.90 151.6075 60.0005 32.0000 1.9916 1.9926 418.1278 418.3769 0.0374 -1.0000 -1.0000 4256715 1579887776.00 151.6075 60.0005 32.0000 1.9912 1.9921 418.2809 418.5308 0.0375 -1.0000 -1.0000 4256793 1579887776.10 151.6075 60.0005 32.0000 1.9903 1.9913 418.2859 418.5347 0.0373 -1.0000 -1.0000 4256855 1579887776.20 151.5300 60.0005 32.0000 1.9897 1.9907 418.2071 418.4561 0.0374 -1.0000 -1.0000 4256918 1579887776.30 151.5300 60.0005 32.0000 1.9908 1.9918 418.0918 418.3410 0.0374 -1.0000 -1.0000 4257512 1579887776.40 151.5300 60.0005 32.0000 1.9902 1.9912 418.2480 418.4971 0.0374 -1.0000 -1.0000 4257574 1579887776.50 151.5300 60.0005 32.0000 1.9897 1.9907 418.2908 418.5401 0.0374 -1.0000 -1.0000 4257637 1579887776.60 151.5300 60.0005 32.0000 1.9905 1.9915 418.2576 418.5067 0.0374 -1.0000 -1.0000 4257715 1579887776.70 151.5300 60.0005 32.0000 1.9908 1.9917 418.1456 418.3937 0.0373 -1.0000 -1.0000 4257777 1579887776.80 151.5300 60.0005 32.0000 1.9909 1.9918 418.0528 418.3021 0.0374 -1.0000 -1.0000 4257840 1579887776.90 151.5189 60.0005 32.0000 1.9906 1.9916 418.0875 418.3362 0.0373 -1.0000 -1.0000 4257903 1579887777.00 151.5189 60.0005 32.0000 1.9898 1.9907 418.3368 418.5855 0.0373 -1.0000 -1.0000 4257965 1579887777.10 151.5189 60.0005 32.0000 1.9907 1.9917 418.3358 418.5853 0.0374 -1.0000 -1.0000 4258027 1579887777.20 151.5189 60.0005 32.0000 1.9906 1.9916 418.2500 418.4995 0.0374 -1.0000 -1.0000 4258106 1579887777.30 151.5189 60.0005 32.0000 1.9920 1.9930 418.1363 418.3858 0.0375 -1.0000 -1.0000 4258215 1579887777.40 151.4403 60.0005 32.0000 1.9908 1.9918 418.1994 418.4494 0.0375 -1.0000 -1.0000 4258277 1579887777.50 151.4381 60.0005 32.0000 1.9907 1.9917 418.4094 418.6592 0.0375 -1.0000 -1.0000 4258340 1579887777.60 151.4381 60.0005 32.0000 1.9910 1.9920 418.2387 418.4876 0.0374 -1.0000 -1.0000 4258402 1579887777.70 151.4381 60.0005 32.0000 1.9916 1.9926 418.0966 418.3460 0.0374 -1.0000 -1.0000 4258480 1579887777.80 151.4381 60.0005 32.0000 1.9918 1.9927 418.1246 418.3733 0.0373 -1.0000 -1.0000 4258715 1579887777.90 151.4411 60.0005 32.0000 1.9910 1.9920 418.2975 418.5477 0.0375 -1.0000 -1.0000 4258777 1579887778.00 151.4487 60.0005 32.0000 1.9897 1.9907 418.3125 418.5614 0.0373 -1.0000 -1.0000 4258855 1579887778.10 151.4487 60.0005 32.0000 1.9902 1.9912 418.1476 418.3973 0.0376 -1.0000 -1.0000 4258918 1579887778.20 151.4487 60.0005 32.0000 1.9908 1.9918 418.0210 418.2706 0.0375 -1.0000 -1.0000 4258980 1579887778.30 151.4487 60.0005 32.0000 1.9911 1.9920 418.1190 418.3688 0.0374 -1.0000 -1.0000 4259059 1579887778.40 151.4487 60.0005 32.0000 1.9907 1.9917 418.3128 418.5624 0.0375 -1.0000 -1.0000 4259215 1579887778.50 151.5763 60.0005 32.0000 1.9906 1.9916 418.2073 418.4563 0.0374 -1.0000 -1.0000 4259277 1579887778.60 151.5763 60.0005 32.0000 1.9909 1.9919 417.9790 418.2294 0.0376 -1.0000 -1.0000 4259340 1579887778.70 151.5763 60.0005 32.0000 1.9919 1.9929 418.0993 418.3486 0.0374 -1.0000 -1.0000 4259402 1579887778.80 151.5763 60.0005 32.0000 1.9910 1.9920 418.2914 418.5413 0.0375 -1.0000 -1.0000 4259465 1579887778.90 151.5763 60.0005 32.0000 1.9898 1.9907 418.2467 418.4962 0.0374 -1.0000 -1.0000 4259543 1579887779.00 151.4933 60.0005 32.0000 1.9903 1.9913 418.1996 418.4490 0.0374 -1.0000 -1.0000 4259605 1579887779.10 151.4811 60.0005 32.0000 1.9908 1.9918 418.1350 418.3848 0.0374 -1.0000 -1.0000 4259684 1579887779.20 151.4811 60.0005 32.0000 1.9906 1.9915 418.0563 418.3051 0.0374 -1.0000 -1.0000 4259746 1579887779.30 151.4811 60.0005 32.0000 1.9912 1.9922 418.1344 418.3837 0.0374 -1.0000 -1.0000 4259809 1579887779.40 151.4811 60.0005 32.0000 1.9904 1.9914 418.3202 418.5698 0.0374 -1.0000 -1.0000 4259996 1579887779.50 151.4811 60.0005 32.0000 1.9894 1.9904 418.2865 418.5363 0.0375 -1.0000 -1.0000 4300059 1579887779.60 151.4510 60.0005 32.0000 1.9906 1.9916 418.1341 418.3840 0.0374 -1.0000 -1.0000 4300121 1579887779.70 151.4506 60.0005 32.0000 1.9905 1.9915 418.0751 418.3249 0.0375 -1.0000 -1.0000 4300199 1579887779.80 151.4506 60.0005 32.0000 1.9911 1.9921 418.2452 418.4942 0.0373 -1.0000 -1.0000 4300262 1579887779.90 151.4506 60.0005 32.0000 1.9900 1.9910 418.3127 418.5620 0.0375 -1.0000 -1.0000 4300746 1579887780.00 151.4506 60.0005 32.0000 1.9910 1.9920 418.1913 418.4408 0.0374 -1.0000 -1.0000 4300809 1579887780.10 151.4769 60.0003 32.0000 1.9908 1.9918 418.1342 418.3834 0.0374 -1.0000 -1.0000 4300871 1579887780.20 151.4994 60.0002 32.0000 1.9912 1.9922 418.0444 418.2935 0.0374 -1.0000 -1.0000 4300934 1579887780.30 151.4994 60.0002 32.0000 1.9912 1.9922 418.1377 418.3874 0.0374 -1.0000 -1.0000 4301012 1579887780.40 151.4994 60.0002 32.0000 1.9901 1.9911 418.3159 418.5655 0.0375 -1.0000 -1.0000 4301246 1579887780.50 151.4994 60.0002 32.0000 1.9900 1.9910 418.3562 418.6058 0.0374 -1.0000 -1.0000 4301309 1579887780.60 151.4994 60.0002 32.0000 1.9905 1.9915 418.1884 418.4383 0.0375 -1.0000 -1.0000 4301371 1579887780.70 151.5214 60.0002 32.0000 1.9904 1.9913 418.1027 418.3524 0.0375 -1.0000 -1.0000 4301434 1579887780.80 151.5214 60.0002 32.0000 1.9901 1.9911 418.1908 418.4403 0.0374 -1.0000 -1.0000 4301496 1579887780.90 151.5214 60.0002 32.0000 1.9903 1.9912 418.2638 418.5129 0.0374 -1.0000 -1.0000 4301730 1579887781.00 151.5214 60.0002 32.0000 1.9890 1.9900 418.2465 418.4965 0.0375 -1.0000 -1.0000 4301793 1579887781.10 151.5214 60.0002 32.0000 1.9901 1.9911 418.2469 418.4969 0.0375 -1.0000 -1.0000 4301855 1579887781.20 151.5409 60.0002 32.0000 1.9901 1.9911 418.1269 418.3760 0.0373 -1.0000 -1.0000 4301934 1579887781.30 151.5420 60.0002 32.0000 1.9910 1.9920 418.1592 418.4088 0.0375 -1.0000 -1.0000 4301996 1579887781.40 151.5420 60.0002 32.0000 1.9911 1.9921 418.1330 418.3825 0.0375 -1.0000 -1.0000 4302074 1579887781.50 151.5420 60.0002 32.0000 1.9906 1.9916 418.2059 418.4554 0.0374 -1.0000 -1.0000 4302246 1579887781.60 151.5420 60.0002 32.0000 1.9901 1.9911 418.2561 418.5055 0.0374 -1.0000 -1.0000 4302309 1579887781.70 151.5287 60.0002 32.0000 1.9899 1.9909 418.2310 418.4808 0.0375 -1.0000 -1.0000 4302387 1579887781.80 151.4500 60.0002 32.0000 1.9907 1.9917 418.0892 418.3385 0.0373 -1.0000 -1.0000 4302434 1579887781.90 151.4500 60.0002 32.0000 1.9907 1.9917 418.0759 418.3258 0.0375 -1.0000 -1.0000 4302512 1579887782.00 151.4500 60.0002 32.0000 1.9905 1.9915 418.1758 418.4247 0.0373 -1.0000 -1.0000 4303012 1579887782.10 151.4500 60.0002 32.0000 1.9905 1.9915 418.3181 418.5676 0.0375 -1.0000 -1.0000 4303074 1579887782.20 151.4500 60.0002 32.0000 1.9911 1.9921 418.2681 418.5175 0.0374 -1.0000 -1.0000 4303137 1579887782.30 151.4500 60.0002 32.0000 1.9905 1.9915 418.2167 418.4660 0.0374 -1.0000 -1.0000 4303199 1579887782.40 151.4287 60.0002 32.0000 1.9913 1.9923 418.0977 418.3479 0.0376 -1.0000 -1.0000 4303262 1579887782.50 151.4287 60.0002 32.0000 1.9906 1.9916 418.0754 418.3248 0.0374 -1.0000 -1.0000 4303590 1579887782.60 151.4287 60.0002 32.0000 1.9903 1.9912 418.1933 418.4421 0.0373 -1.0000 -1.0000 4303668 1579887782.70 151.4287 60.0002 32.0000 1.9899 1.9908 418.2857 418.5359 0.0376 -1.0000 -1.0000 4303730 1579887782.80 151.4287 60.0002 32.0000 1.9904 1.9914 418.1915 418.4416 0.0375 -1.0000 -1.0000 4303793 1579887782.90 151.4610 60.0002 32.0000 1.9917 1.9926 418.1593 418.4091 0.0375 -1.0000 -1.0000 4303871 1579887783.00 151.5323 60.0002 32.0000 1.9900 1.9910 418.1947 418.4445 0.0375 -1.0000 -1.0000 4304496 1579887783.10 151.5323 60.0002 32.0000 1.9896 1.9906 418.3274 418.5771 0.0375 -1.0000 -1.0000 4304559 1579887783.20 151.5323 60.0002 32.0000 1.9904 1.9913 418.1703 418.4206 0.0375 -1.0000 -1.0000 4304637 1579887783.30 151.5323 60.0002 32.0000 1.9907 1.9917 418.1041 418.3535 0.0374 -1.0000 -1.0000 4304699 1579887783.40 151.5323 60.0002 32.0000 1.9913 1.9922 418.0626 418.3121 0.0375 -1.0000 -1.0000 4304762 1579887783.50 151.5287 60.0002 32.0000 1.9911 1.9921 418.0550 418.3037 0.0373 -1.0000 -1.0000 4304824 1579887783.60 151.5287 60.0002 32.0000 1.9902 1.9912 418.2303 418.4788 0.0373 -1.0000 -1.0000 4304902 1579887783.70 151.5287 60.0002 32.0000 1.9905 1.9915 418.3529 418.6018 0.0374 -1.0000 -1.0000 4304965 1579887783.80 151.5287 60.0002 32.0000 1.9912 1.9922 418.1918 418.4417 0.0375 -1.0000 -1.0000 4305027 1579887783.90 151.5287 60.0002 32.0000 1.9906 1.9915 418.0698 418.3187 0.0374 -1.0000 -1.0000 4305105 1579887784.00 151.4794 60.0002 32.0000 1.9912 1.9922 418.0419 418.2909 0.0374 -1.0000 -1.0000 4305168 1579887784.10 151.4572 60.0002 32.0000 1.9907 1.9917 418.3194 418.5689 0.0374 -1.0000 -1.0000 4305230 1579887784.20 151.4572 60.0002 32.0000 1.9908 1.9918 418.2913 418.5404 0.0374 -1.0000 -1.0000 4305293 1579887784.30 151.4572 60.0002 32.0000 1.9908 1.9918 418.1780 418.4277 0.0375 -1.0000 -1.0000 4305371 1579887784.40 151.4572 60.0002 32.0000 1.9909 1.9918 418.1012 418.3505 0.0374 -1.0000 -1.0000 4305434 1579887784.50 151.4572 60.0002 32.0000 1.9911 1.9921 418.1583 418.4082 0.0375 -1.0000 -1.0000 4305496 1579887784.60 151.4541 60.0008 32.0000 1.9906 1.9915 418.3334 418.5833 0.0374 -1.0000 -1.0000 4305574 1579887784.70 151.4541 60.0008 32.0000 1.9910 1.9920 418.2727 418.5214 0.0373 -1.0000 -1.0000 4305637 1579887784.80 151.4541 60.0008 32.0000 1.9919 1.9929 418.1479 418.3979 0.0376 -1.0000 -1.0000 4305699 1579887784.90 151.4541 60.0008 32.0000 1.9910 1.9920 418.1000 418.3496 0.0374 -1.0000 -1.0000 4305762 1579887785.00 151.4541 60.0008 32.0000 1.9911 1.9920 418.0335 418.2827 0.0375 -1.0000 -1.0000 4305824 1579887785.10 151.4541 60.0008 32.0000 1.9903 1.9913 418.2474 418.4971 0.0375 -1.0000 -1.0000 4305887 1579887785.20 151.4541 60.0008 32.0000 1.9907 1.9917 418.2117 418.4610 0.0374 -1.0000 -1.0000 4305965 1579887785.30 151.4541 60.0008 32.0000 1.9915 1.9925 418.0902 418.3400 0.0375 -1.0000 -1.0000 4306027 1579887785.40 151.4541 60.0008 32.0000 1.9913 1.9922 418.1470 418.3971 0.0375 -1.0000 -1.0000 4306105 1579887785.50 151.4541 60.0008 32.0000 1.9905 1.9914 418.1508 418.4005 0.0375 -1.0000 -1.0000 4306793 1579887785.60 151.4541 60.0008 32.0000 1.9898 1.9908 418.2523 418.5020 0.0374 -1.0000 -1.0000 4306855 1579887785.70 151.4541 60.0008 32.0000 1.9900 1.9909 418.3755 418.6256 0.0375 -1.0000 -1.0000 4306918 1579887785.80 151.4541 60.0008 32.0000 1.9910 1.9920 418.2065 418.4557 0.0374 -1.0000 -1.0000 4306980 1579887785.90 151.5277 60.0008 32.0000 1.9917 1.9927 418.1147 418.3641 0.0374 -1.0000 -1.0000 4307043 1579887786.00 151.5277 60.0008 32.0000 1.9907 1.9917 418.0910 418.3413 0.0375 -1.0000 -1.0000 4307121 1579887786.10 151.5277 60.0008 32.0000 1.9899 1.9908 418.2086 418.4582 0.0374 -1.0000 -1.0000 4307184 1579887786.20 151.5277 60.0008 32.0000 1.9903 1.9913 418.3610 418.6107 0.0375 -1.0000 -1.0000 4307246 1579887786.30 151.5277 60.0008 32.0000 1.9904 1.9914 418.1276 418.3774 0.0375 -1.0000 -1.0000 4307324 1579887786.40 151.5277 60.0008 32.0000 1.9904 1.9914 418.0803 418.3296 0.0374 -1.0000 -1.0000 4307387 1579887786.50 151.4659 60.0008 32.0000 1.9906 1.9916 418.1120 418.3607 0.0373 -1.0000 -1.0000 4307449 1579887786.60 151.4659 60.0008 32.0000 1.9899 1.9909 418.2769 418.5254 0.0373 -1.0000 -1.0000 4307527 1579887786.70 151.4659 60.0008 32.0000 1.9898 1.9907 418.2265 418.4759 0.0374 -1.0000 -1.0000 4307590 1579887786.80 151.4659 60.0008 32.0000 1.9911 1.9921 418.1761 418.4248 0.0373 -1.0000 -1.0000 4307652 1579887786.90 151.4659 60.0008 32.0000 1.9913 1.9923 418.0405 418.2890 0.0373 -1.0000 -1.0000 4307715 1579887787.00 151.4747 60.0008 32.0000 1.9909 1.9919 418.1978 418.4475 0.0375 -1.0000 -1.0000 4307777 1579887787.10 151.4757 60.0008 32.0000 1.9900 1.9910 418.3222 418.5730 0.0376 -1.0000 -1.0000 4308262 1579887787.20 151.4763 60.0008 32.0000 1.9896 1.9905 418.3546 418.6030 0.0373 -1.0000 -1.0000 4308324 1579887787.30 151.4763 60.0008 32.0000 1.9901 1.9911 418.2710 418.5206 0.0375 -1.0000 -1.0000 4308387 1579887787.40 151.4763 60.0008 32.0000 1.9912 1.9922 418.1907 418.4397 0.0373 -1.0000 -1.0000 4308465 1579887787.50 151.4763 60.0008 32.0000 1.9912 1.9922 418.1731 418.4229 0.0375 -1.0000 -1.0000 4308527 1579887787.60 151.4763 60.0008 32.0000 1.9895 1.9905 418.2861 418.5358 0.0375 -1.0000 -1.0000 4308809 1579887787.70 151.4763 60.0008 32.0000 1.9907 1.9917 418.1539 418.4030 0.0373 -1.0000 -1.0000 4308887 1579887787.80 151.4763 60.0008 32.0000 1.9911 1.9921 418.0301 418.2789 0.0374 -1.0000 -1.0000 4308949 1579887787.90 151.4763 60.0008 32.0000 1.9909 1.9919 418.2128 418.4623 0.0374 -1.0000 -1.0000 4309012 1579887788.00 151.4763 60.0008 32.0000 1.9905 1.9915 418.2964 418.5449 0.0372 -1.0000 -1.0000 4309074 1579887788.10 151.5830 60.0008 32.0000 1.9898 1.9908 418.2447 418.4939 0.0374 -1.0000 -1.0000 4309152 1579887788.20 151.5830 60.0008 32.0000 1.9910 1.9919 418.0891 418.3386 0.0374 -1.0000 -1.0000 4309215 1579887788.30 151.5830 60.0008 32.0000 1.9908 1.9918 418.0629 418.3125 0.0375 -1.0000 -1.0000 4309293 1579887788.40 151.5830 60.0008 32.0000 1.9910 1.9920 418.1572 418.4071 0.0375 -1.0000 -1.0000 4309355 1579887788.50 151.5830 60.0008 32.0000 1.9906 1.9915 418.1766 418.4258 0.0374 -1.0000 -1.0000 4309418 1579887788.60 151.5830 60.0008 32.0000 1.9908 1.9917 418.1477 418.3978 0.0376 -1.0000 -1.0000 4309496 1579887788.70 151.5830 60.0008 32.0000 1.9905 1.9915 418.0193 418.2687 0.0375 -1.0000 -1.0000 4309559 1579887788.80 151.4383 60.0008 32.0000 1.9910 1.9920 418.0757 418.3254 0.0375 -1.0000 -1.0000 4309621 1579887788.90 151.4280 60.0008 32.0000 1.9899 1.9909 418.2432 418.4925 0.0374 -1.0000 -1.0000 4309684 1579887789.00 151.4280 60.0008 32.0000 1.9902 1.9911 418.3450 418.5951 0.0375 -1.0000 -1.0000 4309746 1579887789.10 151.4280 60.0008 32.0000 1.9899 1.9909 418.3302 418.5794 0.0374 -1.0000 -1.0000 4309980 1579887789.20 151.4280 60.0008 32.0000 1.9910 1.9919 418.1489 418.3976 0.0373 -1.0000 -1.0000 4310059 1579887789.30 151.4280 60.0008 32.0000 1.9916 1.9926 418.0967 418.3451 0.0373 -1.0000 -1.0000 4310121 1579887789.40 151.4293 60.0008 32.0000 1.9913 1.9923 418.1081 418.3577 0.0375 -1.0000 -1.0000 4310184 1579887789.50 151.4293 60.0008 32.0000 1.9903 1.9912 418.2375 418.4862 0.0373 -1.0000 -1.0000 4310246 1579887789.60 151.4293 60.0008 32.0000 1.9904 1.9914 418.2458 418.4951 0.0374 -1.0000 -1.0000 4310762 1579887789.70 151.4293 60.0008 32.0000 1.9913 1.9922 418.1534 418.4030 0.0375 -1.0000 -1.0000 4310840 1579887789.80 151.4293 60.0008 32.0000 1.9912 1.9922 418.0838 418.3329 0.0373 -1.0000 -1.0000 4310902 1579887789.90 151.4465 60.0010 32.0000 1.9910 1.9920 418.2502 418.5002 0.0374 -1.0000 -1.0000 4310965 1579887790.00 151.4465 60.0010 32.0000 1.9903 1.9913 418.3264 418.5752 0.0373 -1.0000 -1.0000 4311043 1579887790.10 151.4465 60.0010 32.0000 1.9903 1.9913 418.2525 418.5017 0.0374 -1.0000 -1.0000 4311105 1579887790.20 151.4465 60.0010 32.0000 1.9911 1.9920 418.1359 418.3852 0.0374 -1.0000 -1.0000 4311152 1579887790.30 151.4465 60.0010 32.0000 1.9912 1.9922 418.0485 418.2983 0.0375 -1.0000 -1.0000 4311230 1579887790.40 151.4508 60.0010 32.0000 1.9905 1.9915 418.3417 418.5908 0.0373 -1.0000 -1.0000 4311293 1579887790.50 151.5204 60.0010 32.0000 1.9897 1.9907 418.4207 418.6705 0.0375 -1.0000 -1.0000 4311355 1579887790.60 151.5204 60.0010 32.0000 1.9896 1.9905 418.3419 418.5918 0.0375 -1.0000 -1.0000 4311434 1579887790.70 151.5204 60.0010 32.0000 1.9909 1.9919 418.2992 418.5489 0.0375 -1.0000 -1.0000 4311496 1579887790.80 151.5204 60.0010 32.0000 1.9910 1.9919 418.1846 418.4343 0.0375 -1.0000 -1.0000 4311559 1579887790.90 151.5204 60.0010 32.0000 1.9903 1.9913 418.2929 418.5431 0.0375 -1.0000 -1.0000 4311637 1579887791.00 151.5204 60.0010 32.0000 1.9897 1.9907 418.4406 418.6900 0.0374 -1.0000 -1.0000 4311699 1579887791.10 151.4766 60.0010 32.0000 1.9897 1.9907 418.3524 418.6020 0.0374 -1.0000 -1.0000 4311762 1579887791.20 151.4766 60.0010 32.0000 1.9907 1.9917 418.1602 418.4096 0.0374 -1.0000 -1.0000 4311996 1579887791.30 151.4766 60.0010 32.0000 1.9911 1.9921 418.0731 418.3227 0.0375 -1.0000 -1.0000 4312059 1579887791.40 151.4766 60.0010 32.0000 1.9910 1.9919 418.1744 418.4241 0.0374 -1.0000 -1.0000 4312137 1579887791.50 151.4766 60.0010 32.0000 1.9908 1.9918 418.2891 418.5384 0.0374 -1.0000 -1.0000 4312199 1579887791.60 151.4546 60.0010 32.0000 1.9905 1.9915 418.3251 418.5752 0.0375 -1.0000 -1.0000 4312262 1579887791.70 151.4461 60.0010 32.0000 1.9905 1.9915 418.3150 418.5636 0.0372 -1.0000 -1.0000 4312793 1579887791.80 151.4461 60.0010 32.0000 1.9912 1.9922 418.1322 418.3813 0.0375 -1.0000 -1.0000 4312855 1579887791.90 151.4461 60.0010 32.0000 1.9909 1.9918 418.2905 418.5402 0.0375 -1.0000 -1.0000 4312918 1579887792.00 151.4461 60.0010 32.0000 1.9905 1.9914 418.3365 418.5865 0.0375 -1.0000 -1.0000 4312996 1579887792.10 151.4461 60.0010 32.0000 1.9909 1.9919 418.2223 418.4724 0.0375 -1.0000 -1.0000 4313059 1579887792.20 151.5086 60.0010 32.0000 1.9910 1.9920 418.1355 418.3845 0.0374 -1.0000 -1.0000 4313277 1579887792.30 151.5086 60.0010 32.0000 1.9901 1.9911 418.1261 418.3751 0.0374 -1.0000 -1.0000 4313355 1579887792.40 151.5086 60.0010 32.0000 1.9903 1.9912 418.2766 418.5267 0.0376 -1.0000 -1.0000 4313418 1579887792.50 151.5086 60.0010 32.0000 1.9903 1.9913 418.3781 418.6275 0.0374 -1.0000 -1.0000 4313480 1579887792.60 151.5086 60.0010 32.0000 1.9918 1.9928 418.1311 418.3798 0.0373 -1.0000 -1.0000 4313559 1579887792.70 151.5448 60.0010 32.0000 1.9908 1.9917 418.0924 418.3415 0.0374 -1.0000 -1.0000 4313824 1579887792.80 151.5448 60.0010 32.0000 1.9904 1.9914 418.1476 418.3970 0.0374 -1.0000 -1.0000 4313903 1579887792.90 151.5448 60.0010 32.0000 1.9900 1.9910 418.2779 418.5273 0.0375 -1.0000 -1.0000 4313965 1579887793.00 151.5448 60.0010 32.0000 1.9900 1.9909 418.2191 418.4688 0.0374 -1.0000 -1.0000 4314027 1579887793.10 151.5448 60.0010 32.0000 1.9911 1.9921 418.1130 418.3624 0.0374 -1.0000 -1.0000 4314090 1579887793.20 151.5448 60.0010 32.0000 1.9910 1.9920 418.0685 418.3180 0.0375 -1.0000 -1.0000 4314168 1579887793.30 151.5415 60.0010 32.0000 1.9896 1.9906 418.1088 418.3583 0.0374 -1.0000 -1.0000 4314230 1579887793.40 151.5312 60.0010 32.0000 1.9898 1.9908 418.3326 418.5825 0.0375 -1.0000 -1.0000 4314309 1579887793.50 151.5312 60.0010 32.0000 1.9904 1.9914 418.2981 418.5474 0.0374 -1.0000 -1.0000 4314371 1579887793.60 151.5312 60.0010 32.0000 1.9895 1.9905 418.3105 418.5604 0.0376 -1.0000 -1.0000 4314434 1579887793.70 151.5312 60.0010 32.0000 1.9903 1.9913 418.1906 418.4398 0.0374 -1.0000 -1.0000 4314762 1579887793.80 151.5312 60.0010 32.0000 1.9911 1.9921 418.0206 418.2698 0.0374 -1.0000 -1.0000 4314824 1579887793.90 151.4255 60.0010 32.0000 1.9910 1.9919 418.0771 418.3265 0.0375 -1.0000 -1.0000 4314887 1579887794.00 151.4255 60.0010 32.0000 1.9908 1.9918 418.3240 418.5734 0.0374 -1.0000 -1.0000 4314965 1579887794.10 151.4255 60.0010 32.0000 1.9906 1.9916 418.2507 418.5005 0.0375 -1.0000 -1.0000 4315027 1579887794.20 151.4255 60.0010 32.0000 1.9912 1.9922 418.0739 418.3233 0.0374 -1.0000 -1.0000 4315277 1579887794.30 151.4255 60.0010 32.0000 1.9913 1.9923 418.1012 418.3498 0.0373 -1.0000 -1.0000 4315340 1579887794.40 151.4583 60.0010 32.0000 1.9911 1.9921 418.2206 418.4704 0.0376 -1.0000 -1.0000 4315403 1579887794.50 151.4714 60.0010 32.0000 1.9898 1.9907 418.3698 418.6189 0.0372 -1.0000 -1.0000 4315465 1579887794.60 151.4714 60.0010 32.0000 1.9903 1.9913 418.2756 418.5259 0.0375 -1.0000 -1.0000 4315543 1579887794.70 151.4714 60.0010 32.0000 1.9920 1.9930 418.1899 418.4394 0.0374 -1.0000 -1.0000 4315606 1579887794.80 151.4714 60.0010 32.0000 1.9912 1.9922 418.0531 418.3026 0.0375 -1.0000 -1.0000 4315668 1579887794.90 151.4714 60.0010 32.0000 1.9902 1.9912 418.3059 418.5553 0.0374 -1.0000 -1.0000 4315746 1579887795.00 151.4714 60.0010 32.0000 1.9909 1.9918 418.3466 418.5962 0.0374 -1.0000 -1.0000 4315809 1579887795.10 151.5130 60.0009 32.0000 1.9900 1.9910 418.3529 418.6021 0.0374 -1.0000 -1.0000 4315871 1579887795.20 151.5164 60.0009 32.0000 1.9893 1.9903 418.2112 418.4603 0.0374 -1.0000 -1.0000 4315934 1579887795.30 151.5164 60.0009 32.0000 1.9907 1.9917 418.1144 418.3637 0.0374 -1.0000 -1.0000 4315996 1579887795.40 151.5164 60.0009 32.0000 1.9902 1.9912 418.1657 418.4159 0.0376 -1.0000 -1.0000 4316074 1579887795.50 151.5164 60.0009 32.0000 1.9908 1.9918 418.2640 418.5140 0.0374 -1.0000 -1.0000 4316137 1579887795.60 151.5169 60.0009 32.0000 1.9906 1.9915 418.1757 418.4246 0.0373 -1.0000 -1.0000 4316199 1579887795.70 151.5373 60.0009 32.0000 1.9911 1.9920 418.0762 418.3243 0.0373 -1.0000 -1.0000 4316277 1579887795.80 151.5373 60.0009 32.0000 1.9898 1.9908 418.0350 418.2859 0.0376 -1.0000 -1.0000 4316855 1579887795.90 151.5373 60.0009 32.0000 1.9903 1.9913 418.1396 418.3885 0.0373 -1.0000 -1.0000 4316934 1579887796.00 151.5373 60.0009 32.0000 1.9895 1.9905 418.2720 418.5218 0.0375 -1.0000 -1.0000 4317137 1579887796.10 151.5373 60.0009 32.0000 1.9909 1.9919 418.2192 418.4684 0.0374 -1.0000 -1.0000 4317199 1579887796.20 151.4931 60.0009 32.0000 1.9905 1.9914 418.1273 418.3770 0.0374 -1.0000 -1.0000 4317262 1579887796.30 151.4931 60.0009 32.0000 1.9909 1.9918 418.0202 418.2693 0.0374 -1.0000 -1.0000 4317324 1579887796.40 151.4931 60.0009 32.0000 1.9908 1.9918 418.3446 418.5939 0.0375 -1.0000 -1.0000 4317387 1579887796.50 151.4931 60.0009 32.0000 1.9911 1.9921 418.2345 418.4849 0.0375 -1.0000 -1.0000 4317449 1579887796.60 151.4931 60.0009 32.0000 1.9914 1.9924 418.1069 418.3570 0.0376 -1.0000 -1.0000 4317527 1579887796.70 151.4538 60.0009 32.0000 1.9906 1.9916 418.1373 418.3868 0.0374 -1.0000 -1.0000 4317590 1579887796.80 151.4228 60.0009 32.0000 1.9909 1.9918 418.2527 418.5025 0.0375 -1.0000 -1.0000 4318543 1579887796.90 151.4228 60.0009 32.0000 1.9900 1.9910 418.2865 418.5365 0.0375 -1.0000 -1.0000 4318621 1579887797.00 151.4228 60.0009 32.0000 1.9908 1.9917 418.3232 418.5736 0.0375 -1.0000 -1.0000 4318684 1579887797.10 151.4228 60.0009 32.0000 1.9909 1.9919 418.2039 418.4538 0.0375 -1.0000 -1.0000 4318746 1579887797.20 151.4228 60.0009 32.0000 1.9909 1.9919 418.0703 418.3208 0.0376 -1.0000 -1.0000 4318824 1579887797.30 151.5702 60.0009 32.0000 1.9907 1.9917 418.2192 418.4685 0.0374 -1.0000 -1.0000 4318887 1579887797.40 151.5702 60.0009 32.0000 1.9905 1.9915 418.2956 418.5455 0.0375 -1.0000 -1.0000 4318949 1579887797.50 151.5702 60.0009 32.0000 1.9911 1.9921 418.2064 418.4560 0.0374 -1.0000 -1.0000 4319012 1579887797.60 151.5702 60.0009 32.0000 1.9922 1.9932 418.0334 418.2836 0.0376 -1.0000 -1.0000 4319074 1579887797.70 151.5702 60.0009 32.0000 1.9907 1.9917 418.2414 418.4911 0.0374 -1.0000 -1.0000 4319152 1579887797.80 151.5702 60.0009 32.0000 1.9907 1.9917 418.2917 418.5408 0.0373 -1.0000 -1.0000 4319215 1579887797.90 151.5702 60.0009 32.0000 1.9910 1.9920 418.1474 418.3973 0.0375 -1.0000 -1.0000 4319277 1579887798.00 151.5702 60.0009 32.0000 1.9910 1.9919 418.0713 418.3211 0.0375 -1.0000 -1.0000 4319355 1579887798.10 151.5702 60.0009 32.0000 1.9908 1.9918 418.0375 418.2863 0.0373 -1.0000 -1.0000 4319418 1579887798.20 151.5702 60.0009 32.0000 1.9901 1.9911 418.0258 418.2754 0.0375 -1.0000 -1.0000 4319480 1579887798.30 151.5579 60.0009 32.0000 1.9897 1.9906 418.2545 418.5045 0.0375 -1.0000 -1.0000 4319543 1579887798.40 151.5347 60.0009 32.0000 1.9906 1.9915 418.2052 418.4551 0.0375 -1.0000 -1.0000 4319777 1579887798.50 151.5347 60.0009 32.0000 1.9907 1.9917 418.0097 418.2592 0.0374 -1.0000 -1.0000 4319840 1579887798.60 151.5347 60.0009 32.0000 1.9914 1.9923 418.1307 418.3795 0.0374 -1.0000 -1.0000 4319903 1579887798.70 151.5347 60.0009 32.0000 1.9907 1.9917 418.3213 418.5704 0.0373 -1.0000 -1.0000 4319965 1579887798.80 151.5347 60.0009 32.0000 1.9906 1.9916 418.2597 418.5089 0.0374 -1.0000 -1.0000 4320027 1579887798.90 151.5347 60.0009 32.0000 1.9912 1.9922 418.1479 418.3979 0.0375 -1.0000 -1.0000 4320184 1579887799.00 151.5347 60.0009 32.0000 1.9910 1.9920 418.1446 418.3938 0.0374 -1.0000 -1.0000 4320246 1579887799.10 151.5347 60.0009 32.0000 1.9902 1.9912 418.2311 418.4803 0.0374 -1.0000 -1.0000 4320309 1579887799.20 151.5347 60.0009 32.0000 1.9903 1.9913 418.3305 418.5806 0.0375 -1.0000 -1.0000 4320387 1579887799.30 151.5347 60.0009 32.0000 1.9911 1.9921 418.2679 418.5183 0.0376 -1.0000 -1.0000 4320449 1579887799.40 151.5347 60.0009 32.0000 1.9912 1.9921 418.0600 418.3088 0.0374 -1.0000 -1.0000 4320527 1579887799.50 151.5125 60.0009 32.0000 1.9911 1.9921 418.0621 418.3126 0.0375 -1.0000 -1.0000 4320590 1579887799.60 151.5125 60.0009 32.0000 1.9903 1.9913 418.1873 418.4370 0.0375 -1.0000 -1.0000 4320652 1579887799.70 151.5125 60.0009 32.0000 1.9897 1.9907 418.2821 418.5317 0.0374 -1.0000 -1.0000 4320715 1579887799.80 151.5125 60.0009 32.0000 1.9905 1.9915 418.0427 418.2920 0.0374 -1.0000 -1.0000 4320777 1579887799.90 151.5125 60.0009 32.0000 1.9908 1.9918 418.0356 418.2856 0.0375 -1.0000 -1.0000 4321074 1579887800.00 151.4894 60.0007 32.0000 1.9904 1.9914 418.0847 418.3342 0.0375 -1.0000 -1.0000 4321137 1579887800.10 151.4548 60.0003 32.0000 1.9900 1.9909 418.2675 418.5172 0.0375 -1.0000 -1.0000 4321199 1579887800.20 151.4548 60.0003 32.0000 1.9898 1.9908 418.2358 418.4861 0.0376 -1.0000 -1.0000 4321262 1579887800.30 151.4548 60.0003 32.0000 1.9899 1.9909 418.0654 418.3141 0.0374 -1.0000 -1.0000 4321340 1579887800.40 151.4548 60.0003 32.0000 1.9914 1.9924 417.9792 418.2278 0.0373 -1.0000 -1.0000 4321403 1579887800.50 151.4548 60.0003 32.0000 1.9905 1.9915 418.1686 418.4177 0.0374 -1.0000 -1.0000 4321465 1579887800.60 151.4548 60.0003 32.0000 1.9900 1.9910 418.2904 418.5412 0.0376 -1.0000 -1.0000 4321543 1579887800.70 151.4520 60.0003 32.0000 1.9897 1.9907 418.2573 418.5074 0.0375 -1.0000 -1.0000 4321606 1579887800.80 151.4520 60.0003 32.0000 1.9908 1.9918 418.2408 418.4901 0.0374 -1.0000 -1.0000 4321668 1579887800.90 151.4520 60.0003 32.0000 1.9908 1.9917 418.1135 418.3627 0.0374 -1.0000 -1.0000 4321809 1579887801.00 151.4520 60.0003 32.0000 1.9903 1.9913 418.2487 418.4980 0.0374 -1.0000 -1.0000 4321871 1579887801.10 151.4520 60.0003 32.0000 1.9897 1.9906 418.2171 418.4661 0.0374 -1.0000 -1.0000 4321934 1579887801.20 151.4766 60.0003 32.0000 1.9905 1.9915 418.2080 418.4582 0.0375 -1.0000 -1.0000 4321996 1579887801.30 151.5520 60.0003 32.0000 1.9915 1.9925 418.0783 418.3277 0.0374 -1.0000 -1.0000 4322059 1579887801.40 151.5520 60.0003 32.0000 1.9907 1.9917 418.0747 418.3242 0.0374 -1.0000 -1.0000 4322137 1579887801.50 151.5520 60.0003 32.0000 1.9907 1.9917 418.0164 418.2657 0.0374 -1.0000 -1.0000 4322277 1579887801.60 151.5520 60.0003 32.0000 1.9900 1.9910 418.3166 418.5664 0.0375 -1.0000 -1.0000 4322340 1579887801.70 151.5520 60.0003 32.0000 1.9902 1.9912 418.2368 418.4865 0.0374 -1.0000 -1.0000 4322418 1579887801.80 151.5520 60.0003 32.0000 1.9910 1.9920 418.1814 418.4300 0.0374 -1.0000 -1.0000 4322480 1579887801.90 151.5520 60.0003 32.0000 1.9912 1.9922 418.0876 418.3372 0.0375 -1.0000 -1.0000 4322543 1579887802.00 151.5520 60.0003 32.0000 1.9910 1.9920 418.1461 418.3946 0.0373 -1.0000 -1.0000 4322777 1579887802.10 151.5520 60.0003 32.0000 1.9898 1.9908 418.2067 418.4556 0.0374 -1.0000 -1.0000 4322840 1579887802.20 151.5520 60.0003 32.0000 1.9898 1.9907 418.2630 418.5135 0.0376 -1.0000 -1.0000 4322902 1579887802.30 151.5520 60.0003 32.0000 1.9902 1.9912 418.1256 418.3751 0.0374 -1.0000 -1.0000 4322980 1579887802.40 151.5086 60.0003 32.0000 1.9912 1.9922 418.0369 418.2866 0.0375 -1.0000 -1.0000 4323043 1579887802.50 151.4972 60.0003 32.0000 1.9908 1.9917 418.0831 418.3327 0.0375 -1.0000 -1.0000 4323590 1579887802.60 151.4972 60.0003 32.0000 1.9902 1.9911 418.3036 418.5521 0.0374 -1.0000 -1.0000 4323668 1579887802.70 151.4972 60.0003 32.0000 1.9906 1.9916 418.3386 418.5895 0.0376 -1.0000 -1.0000 4323730 1579887802.80 151.4972 60.0003 32.0000 1.9908 1.9918 418.1776 418.4272 0.0374 -1.0000 -1.0000 4323793 1579887802.90 151.4957 60.0003 32.0000 1.9912 1.9921 418.0611 418.3110 0.0375 -1.0000 -1.0000 4323871 1579887803.00 151.3534 60.0003 32.0000 1.9906 1.9916 418.0766 418.3268 0.0375 -1.0000 -1.0000 4324043 1579887803.10 151.3534 60.0003 32.0000 1.9912 1.9921 418.2590 418.5087 0.0374 -1.0000 -1.0000 4324106 1579887803.20 151.3534 60.0003 32.0000 1.9902 1.9912 418.2312 418.4810 0.0375 -1.0000 -1.0000 4324184 1579887803.30 151.3534 60.0003 32.0000 1.9904 1.9913 418.1640 418.4133 0.0374 -1.0000 -1.0000 4324246 1579887803.40 151.3534 60.0003 32.0000 1.9910 1.9920 418.1815 418.4300 0.0375 -1.0000 -1.0000 4324324 1579887803.50 151.3534 60.0003 32.0000 1.9904 1.9914 418.1371 418.3843 0.0372 -1.0000 -1.0000 4324371 1579887803.60 151.4853 60.0003 32.0000 1.9905 1.9914 418.2950 418.5448 0.0375 -1.0000 -1.0000 4324449 1579887803.70 151.4922 60.0003 32.0000 1.9904 1.9914 418.2463 418.4955 0.0374 -1.0000 -1.0000 4324512 1579887803.80 151.4922 60.0003 32.0000 1.9911 1.9921 418.1363 418.3855 0.0374 -1.0000 -1.0000 4324574 1579887803.90 151.4922 60.0003 32.0000 1.9907 1.9917 418.2298 418.4787 0.0374 -1.0000 -1.0000 4324637 1579887804.00 151.4922 60.0003 32.0000 1.9894 1.9904 418.2447 418.4950 0.0376 -1.0000 -1.0000 4324715 1579887804.10 151.4922 60.0003 32.0000 1.9897 1.9906 418.2515 418.5007 0.0374 -1.0000 -1.0000 4324777 1579887804.20 151.5045 60.0003 32.0000 1.9903 1.9913 418.2378 418.4869 0.0374 -1.0000 -1.0000 4324840 1579887804.30 151.5045 60.0003 32.0000 1.9908 1.9918 418.0600 418.3091 0.0374 -1.0000 -1.0000 4324918 1579887804.40 151.5045 60.0003 32.0000 1.9905 1.9915 418.0452 418.2945 0.0374 -1.0000 -1.0000 4324980 1579887804.50 151.5045 60.0003 32.0000 1.9902 1.9912 418.2352 418.4849 0.0374 -1.0000 -1.0000 4325043 1579887804.60 151.5045 60.0003 32.0000 1.9896 1.9906 418.3127 418.5625 0.0375 -1.0000 -1.0000 4325824 1579887804.70 151.4914 60.0006 32.0000 1.9899 1.9909 418.2480 418.4977 0.0375 -1.0000 -1.0000 4325887 1579887804.80 151.4338 60.0018 32.0000 1.9910 1.9920 418.2222 418.4727 0.0376 -1.0000 -1.0000 4325949 1579887804.90 151.4338 60.0018 32.0000 1.9909 1.9919 418.0387 418.2872 0.0373 -1.0000 -1.0000 4326027 1579887805.00 151.4338 60.0018 32.0000 1.9902 1.9912 418.2513 418.5003 0.0374 -1.0000 -1.0000 4326090 1579887805.10 151.4338 60.0018 32.0000 1.9907 1.9917 418.3016 418.5515 0.0375 -1.0000 -1.0000 4326152 1579887805.20 151.4338 60.0018 32.0000 1.9910 1.9920 418.2774 418.5274 0.0375 -1.0000 -1.0000 4326230 1579887805.30 151.4338 60.0018 32.0000 1.9913 1.9923 418.2451 418.4952 0.0375 -1.0000 -1.0000 4326293 1579887805.40 151.4432 60.0018 32.0000 1.9899 1.9909 418.2917 418.5415 0.0375 -1.0000 -1.0000 4326371 1579887805.50 151.4432 60.0018 32.0000 1.9897 1.9906 418.3576 418.6075 0.0375 -1.0000 -1.0000 4326434 1579887805.60 151.4432 60.0018 32.0000 1.9901 1.9911 418.3185 418.5689 0.0375 -1.0000 -1.0000 4326543 1579887805.70 151.4432 60.0018 32.0000 1.9914 1.9924 418.1638 418.4133 0.0374 -1.0000 -1.0000 4326621 1579887805.80 151.4432 60.0018 32.0000 1.9906 1.9916 418.1015 418.3505 0.0373 -1.0000 -1.0000 4326684 1579887805.90 151.5439 60.0018 32.0000 1.9908 1.9918 418.0949 418.3432 0.0373 -1.0000 -1.0000 4326746 1579887806.00 151.5887 60.0018 32.0000 1.9901 1.9911 418.1310 418.3805 0.0375 -1.0000 -1.0000 4326809 1579887806.10 151.5887 60.0018 32.0000 1.9903 1.9912 418.2874 418.5375 0.0375 -1.0000 -1.0000 4327059 1579887806.20 151.5887 60.0018 32.0000 1.9914 1.9923 418.2065 418.4565 0.0375 -1.0000 -1.0000 4327121 1579887806.30 151.5887 60.0018 32.0000 1.9911 1.9921 418.0990 418.3486 0.0374 -1.0000 -1.0000 4327199 1579887806.40 151.5887 60.0018 32.0000 1.9906 1.9915 418.0766 418.3266 0.0376 -1.0000 -1.0000 4327262 1579887806.50 151.4895 60.0018 32.0000 1.9901 1.9910 418.3014 418.5522 0.0376 -1.0000 -1.0000 4327324 1579887806.60 151.4895 60.0018 32.0000 1.9900 1.9910 418.1533 418.4034 0.0375 -1.0000 -1.0000 4327762 1579887806.70 151.4895 60.0018 32.0000 1.9910 1.9920 418.0735 418.3236 0.0375 -1.0000 -1.0000 4327824 1579887806.80 151.4895 60.0018 32.0000 1.9902 1.9911 418.2792 418.5288 0.0374 -1.0000 -1.0000 4327887 1579887806.90 151.4895 60.0018 32.0000 1.9899 1.9909 418.3027 418.5521 0.0374 -1.0000 -1.0000 4327965 1579887807.00 151.4791 60.0018 32.0000 1.9903 1.9913 418.1729 418.4223 0.0375 -1.0000 -1.0000 4328027 1579887807.10 151.4791 60.0018 32.0000 1.9907 1.9917 418.0022 418.2519 0.0375 -1.0000 -1.0000 4328090 1579887807.20 151.4791 60.0018 32.0000 1.9907 1.9917 418.1536 418.4038 0.0375 -1.0000 -1.0000 4328152 1579887807.30 151.4791 60.0018 32.0000 1.9908 1.9918 418.3075 418.5576 0.0375 -1.0000 -1.0000 4328215 1579887807.40 151.4791 60.0018 32.0000 1.9904 1.9914 418.4423 418.6929 0.0375 -1.0000 -1.0000 4328293 1579887807.50 151.4791 60.0018 32.0000 1.9919 1.9929 418.2925 418.5412 0.0373 -1.0000 -1.0000 4328355 1579887807.60 151.4900 60.0018 32.0000 1.9913 1.9923 418.2781 418.5275 0.0375 -1.0000 -1.0000 4328418 1579887807.70 151.4920 60.0018 32.0000 1.9907 1.9917 418.4030 418.6524 0.0374 -1.0000 -1.0000 4328496 1579887807.80 151.4920 60.0018 32.0000 1.9899 1.9909 418.1934 418.4430 0.0375 -1.0000 -1.0000 4328574 1579887807.90 151.4920 60.0018 32.0000 1.9907 1.9917 418.2223 418.4729 0.0376 -1.0000 -1.0000 4328637 1579887808.00 151.4920 60.0018 32.0000 1.9910 1.9920 418.2532 418.5026 0.0374 -1.0000 -1.0000 4328699 1579887808.10 151.4920 60.0018 32.0000 1.9906 1.9916 418.2789 418.5281 0.0374 -1.0000 -1.0000 4329027 1579887808.20 151.5472 60.0018 32.0000 1.9902 1.9912 418.3091 418.5587 0.0374 -1.0000 -1.0000 4329090 1579887808.30 151.5708 60.0018 32.0000 1.9905 1.9915 418.3671 418.6160 0.0373 -1.0000 -1.0000 4329168 1579887808.40 151.5708 60.0018 32.0000 1.9903 1.9912 418.2098 418.4590 0.0374 -1.0000 -1.0000 4329230 1579887808.50 151.5708 60.0018 32.0000 1.9909 1.9919 418.1665 418.4163 0.0375 -1.0000 -1.0000 4329293 1579887808.60 151.5708 60.0018 32.0000 1.9912 1.9922 418.0944 418.3449 0.0376 -1.0000 -1.0000 4329355 1579887808.70 151.5627 60.0018 32.0000 1.9903 1.9913 418.1645 418.4147 0.0375 -1.0000 -1.0000 4330277 1579887808.80 151.4670 60.0018 32.0000 1.9909 1.9919 418.1642 418.4143 0.0375 -1.0000 -1.0000 4330340 1579887808.90 151.4670 60.0018 32.0000 1.9914 1.9923 418.0980 418.3477 0.0374 -1.0000 -1.0000 4330402 1579887809.00 151.4670 60.0018 32.0000 1.9910 1.9920 418.1025 418.3511 0.0373 -1.0000 -1.0000 4330465 1579887809.10 151.4670 60.0018 32.0000 1.9903 1.9913 418.2515 418.5010 0.0375 -1.0000 -1.0000 4330527 1579887809.20 151.4670 60.0018 32.0000 1.9906 1.9915 418.2307 418.4807 0.0375 -1.0000 -1.0000 4330605 1579887809.30 151.4670 60.0018 32.0000 1.9907 1.9917 418.1546 418.4041 0.0375 -1.0000 -1.0000 4330668 1579887809.40 151.4573 60.0018 32.0000 1.9916 1.9926 418.0973 418.3468 0.0374 -1.0000 -1.0000 4330746 1579887809.50 151.4573 60.0018 32.0000 1.9907 1.9917 418.2476 418.4972 0.0375 -1.0000 -1.0000 4330809 1579887809.60 151.4573 60.0018 32.0000 1.9904 1.9914 418.2996 418.5497 0.0375 -1.0000 -1.0000 4330871 1579887809.70 151.4573 60.0018 32.0000 1.9903 1.9913 418.3719 418.6233 0.0377 -1.0000 -1.0000 4330934 1579887809.80 151.4573 60.0018 32.0000 1.9915 1.9925 418.4200 418.6696 0.0374 -1.0000 -1.0000 4330996 1579887809.90 151.4573 60.0018 32.0000 1.9909 1.9919 418.1724 418.4222 0.0375 -1.0000 -1.0000 4331059 1579887810.00 151.4573 60.0018 32.0000 1.9903 1.9913 418.2302 418.4798 0.0374 -1.0000 -1.0000 4331137 1579887810.10 151.4573 60.0018 32.0000 1.9904 1.9914 418.2973 418.5470 0.0374 -1.0000 -1.0000 4331199 1579887810.20 151.4573 60.0018 32.0000 1.9912 1.9922 418.1716 418.4218 0.0375 -1.0000 -1.0000 4331262 1579887810.30 151.4573 60.0018 32.0000 1.9909 1.9919 418.0848 418.3354 0.0376 -1.0000 -1.0000 4331340 1579887810.40 151.4573 60.0018 32.0000 1.9905 1.9914 418.0755 418.3241 0.0373 -1.0000 -1.0000 4331403 1579887810.50 151.5432 60.0012 32.0000 1.9904 1.9914 418.1489 418.3978 0.0372 -1.0000 -1.0000 4331465 1579887810.60 151.5432 60.0012 32.0000 1.9897 1.9906 418.2717 418.5202 0.0374 -1.0000 -1.0000 4331543 1579887810.70 151.5432 60.0012 32.0000 1.9899 1.9909 418.2991 418.5488 0.0375 -1.0000 -1.0000 4331606 1579887810.80 151.5432 60.0012 32.0000 1.9904 1.9914 418.2013 418.4506 0.0374 -1.0000 -1.0000 4331668 1579887810.90 151.5432 60.0012 32.0000 1.9907 1.9917 418.1446 418.3937 0.0374 -1.0000 -1.0000 4331730 1579887811.00 151.4761 60.0012 32.0000 1.9902 1.9912 418.3107 418.5605 0.0375 -1.0000 -1.0000 4331793 1579887811.10 151.4695 60.0012 32.0000 1.9895 1.9904 418.2263 418.4763 0.0376 -1.0000 -1.0000 4331855 1579887811.20 151.4695 60.0012 32.0000 1.9900 1.9910 418.2193 418.4692 0.0375 -1.0000 -1.0000 4332324 1579887811.30 151.4695 60.0012 32.0000 1.9905 1.9914 418.0402 418.2899 0.0375 -1.0000 -1.0000 4332387 1579887811.40 151.4695 60.0012 32.0000 1.9908 1.9918 418.0985 418.3487 0.0375 -1.0000 -1.0000 4332449 1579887811.50 151.4695 60.0012 32.0000 1.9902 1.9912 418.2430 418.4927 0.0375 -1.0000 -1.0000 4332512 1579887811.60 151.4082 60.0012 32.0000 1.9902 1.9912 418.3914 418.6411 0.0375 -1.0000 -1.0000 4332574 1579887811.70 151.4082 60.0012 32.0000 1.9904 1.9914 418.1950 418.4448 0.0375 -1.0000 -1.0000 4332652 1579887811.80 151.4082 60.0012 32.0000 1.9908 1.9918 418.0291 418.2784 0.0374 -1.0000 -1.0000 4332715 1579887811.90 151.4082 60.0012 32.0000 1.9906 1.9916 418.0407 418.2900 0.0374 -1.0000 -1.0000 4332777 1579887812.00 151.4082 60.0012 32.0000 1.9906 1.9916 418.1400 418.3899 0.0375 -1.0000 -1.0000 4332855 1579887812.10 151.4082 60.0012 32.0000 1.9900 1.9910 418.2312 418.4803 0.0373 -1.0000 -1.0000 4332918 1579887812.20 151.4082 60.0012 32.0000 1.9906 1.9916 418.1614 418.4109 0.0375 -1.0000 -1.0000 4332980 1579887812.30 151.4082 60.0012 32.0000 1.9912 1.9922 418.0900 418.3392 0.0373 -1.0000 -1.0000 4333043 1579887812.40 151.4082 60.0012 32.0000 1.9910 1.9920 418.1262 418.3761 0.0377 -1.0000 -1.0000 4333105 1579887812.50 151.4082 60.0012 32.0000 1.9897 1.9906 418.3364 418.5859 0.0374 -1.0000 -1.0000 4333168 1579887812.60 151.4082 60.0012 32.0000 1.9899 1.9909 418.2586 418.5077 0.0374 -1.0000 -1.0000 4333246 1579887812.70 151.4179 60.0012 32.0000 1.9906 1.9916 418.1803 418.4298 0.0374 -1.0000 -1.0000 4333309 1579887812.80 151.5053 60.0012 32.0000 1.9910 1.9920 418.0571 418.3066 0.0375 -1.0000 -1.0000 4333684 1579887812.90 151.5053 60.0012 32.0000 1.9901 1.9910 418.1214 418.3717 0.0375 -1.0000 -1.0000 4333777 1579887813.00 151.5053 60.0012 32.0000 1.9900 1.9910 418.1307 418.3800 0.0374 -1.0000 -1.0000 4333840 1579887813.10 151.5053 60.0012 32.0000 1.9896 1.9906 418.2632 418.5130 0.0374 -1.0000 -1.0000 4333903 1579887813.20 151.5053 60.0012 32.0000 1.9901 1.9911 418.1403 418.3891 0.0374 -1.0000 -1.0000 4333980 1579887813.30 151.4736 60.0012 32.0000 1.9912 1.9922 418.0464 418.2956 0.0374 -1.0000 -1.0000 4334043 1579887813.40 151.4736 60.0012 32.0000 1.9903 1.9913 418.1883 418.4373 0.0373 -1.0000 -1.0000 4334121 1579887813.50 151.4736 60.0012 32.0000 1.9899 1.9909 418.2312 418.4808 0.0375 -1.0000 -1.0000 4334184 1579887813.60 151.4736 60.0012 32.0000 1.9903 1.9913 418.2670 418.5165 0.0374 -1.0000 -1.0000 4334246 1579887813.70 151.4736 60.0012 32.0000 1.9910 1.9920 418.1204 418.3705 0.0375 -1.0000 -1.0000 4334324 1579887813.80 151.4474 60.0012 32.0000 1.9911 1.9921 418.0625 418.3126 0.0375 -1.0000 -1.0000 4334559 1579887813.90 151.4244 60.0012 32.0000 1.9910 1.9919 418.0864 418.3360 0.0374 -1.0000 -1.0000 4334621 1579887814.00 151.4244 60.0012 32.0000 1.9903 1.9913 418.2979 418.5472 0.0374 -1.0000 -1.0000 4334684 1579887814.10 151.4244 60.0012 32.0000 1.9897 1.9907 418.3650 418.6141 0.0374 -1.0000 -1.0000 4334746 1579887814.20 151.4244 60.0012 32.0000 1.9909 1.9918 418.2505 418.5001 0.0375 -1.0000 -1.0000 4334824 1579887814.30 151.4244 60.0012 32.0000 1.9908 1.9918 418.1142 418.3648 0.0376 -1.0000 -1.0000 4335059 1579887814.40 151.4217 60.0012 32.0000 1.9903 1.9912 418.3581 418.6084 0.0375 -1.0000 -1.0000 4335121 1579887814.50 151.4217 60.0012 32.0000 1.9905 1.9915 418.2741 418.5242 0.0375 -1.0000 -1.0000 4335184 1579887814.60 151.4217 60.0012 32.0000 1.9904 1.9914 418.2062 418.4562 0.0375 -1.0000 -1.0000 4335262 1579887814.70 151.4217 60.0012 32.0000 1.9909 1.9919 418.0502 418.2999 0.0375 -1.0000 -1.0000 4335324 1579887814.80 151.4217 60.0012 32.0000 1.9905 1.9915 418.1498 418.4002 0.0376 -1.0000 -1.0000 4335809 1579887814.90 151.4886 60.0005 32.0000 1.9901 1.9911 418.2225 418.4718 0.0374 -1.0000 -1.0000 4335871 1579887815.00 151.4969 60.0004 32.0000 1.9904 1.9913 418.3087 418.5585 0.0375 -1.0000 -1.0000 4335934 1579887815.10 151.4969 60.0004 32.0000 1.9909 1.9919 418.1582 418.4084 0.0375 -1.0000 -1.0000 4335996 1579887815.20 151.4969 60.0004 32.0000 1.9905 1.9915 418.0615 418.3104 0.0374 -1.0000 -1.0000 4336074 1579887815.30 151.4969 60.0004 32.0000 1.9909 1.9919 418.1591 418.4078 0.0373 -1.0000 -1.0000 4336137 1579887815.40 151.4969 60.0004 32.0000 1.9900 1.9910 418.2398 418.4897 0.0375 -1.0000 -1.0000 4336355 1579887815.50 151.4552 60.0004 32.0000 1.9897 1.9907 418.0903 418.3403 0.0375 -1.0000 -1.0000 4336418 1579887815.60 151.4552 60.0004 32.0000 1.9906 1.9916 417.9944 418.2436 0.0375 -1.0000 -1.0000 4336480 1579887815.70 151.4552 60.0004 32.0000 1.9903 1.9913 418.0395 418.2892 0.0374 -1.0000 -1.0000 4336559 1579887815.80 151.4552 60.0004 32.0000 1.9896 1.9905 418.1892 418.4386 0.0374 -1.0000 -1.0000 4336621 1579887815.90 151.4552 60.0004 32.0000 1.9904 1.9914 418.2385 418.4876 0.0374 -1.0000 -1.0000 4336777 1579887816.00 151.4552 60.0004 32.0000 1.9906 1.9916 418.0700 418.3194 0.0374 -1.0000 -1.0000 4336840 1579887816.10 151.4552 60.0004 32.0000 1.9905 1.9914 417.9935 418.2420 0.0374 -1.0000 -1.0000 4336902 1579887816.20 151.4552 60.0004 32.0000 1.9899 1.9909 418.1992 418.4493 0.0375 -1.0000 -1.0000 4336965 1579887816.30 151.4552 60.0004 32.0000 1.9900 1.9910 418.3152 418.5653 0.0376 -1.0000 -1.0000 4337043 1579887816.40 151.4473 60.0004 32.0000 1.9908 1.9918 418.2127 418.4621 0.0374 -1.0000 -1.0000 4337262 1579887816.50 151.4247 60.0004 32.0000 1.9907 1.9917 418.1171 418.3669 0.0375 -1.0000 -1.0000 4337340 1579887816.60 151.4653 60.0004 32.0000 1.9909 1.9919 418.1639 418.4144 0.0376 -1.0000 -1.0000 4337403 1579887816.70 151.4653 60.0004 32.0000 1.9902 1.9912 418.0821 418.3325 0.0376 -1.0000 -1.0000 4337465 1579887816.80 151.4653 60.0004 32.0000 1.9907 1.9917 418.0565 418.3052 0.0373 -1.0000 -1.0000 4337527 1579887816.90 151.4653 60.0004 32.0000 1.9907 1.9917 417.9518 418.2018 0.0377 -1.0000 -1.0000 4337606 1579887817.00 151.4653 60.0004 32.0000 1.9903 1.9912 418.0578 418.3080 0.0375 -1.0000 -1.0000 4337668 1579887817.10 151.4990 60.0004 32.0000 1.9906 1.9916 418.2258 418.4754 0.0375 -1.0000 -1.0000 4337730 1579887817.20 151.4990 60.0004 32.0000 1.9903 1.9913 418.1964 418.4460 0.0374 -1.0000 -1.0000 4337809 1579887817.30 151.4990 60.0004 32.0000 1.9903 1.9912 417.9833 418.2331 0.0375 -1.0000 -1.0000 4337871 1579887817.40 151.4990 60.0004 32.0000 1.9901 1.9911 418.0200 418.2695 0.0374 -1.0000 -1.0000 4338059 1579887817.50 151.4990 60.0004 32.0000 1.9905 1.9915 417.9347 418.1840 0.0375 -1.0000 -1.0000 4338121 1579887817.60 151.4998 60.0004 32.0000 1.9901 1.9911 418.0831 418.3333 0.0375 -1.0000 -1.0000 4338184 1579887817.70 151.5071 60.0004 32.0000 1.9900 1.9910 418.1852 418.4341 0.0374 -1.0000 -1.0000 4338262 1579887817.80 151.5071 60.0004 32.0000 1.9912 1.9922 418.0826 418.3328 0.0376 -1.0000 -1.0000 4338324 1579887817.90 151.5071 60.0004 32.0000 1.9903 1.9912 418.1360 418.3862 0.0375 -1.0000 -1.0000 4338543 1579887818.00 151.5071 60.0004 32.0000 1.9898 1.9908 418.1683 418.4175 0.0374 -1.0000 -1.0000 4338621 1579887818.10 151.5071 60.0004 32.0000 1.9898 1.9908 418.2626 418.5126 0.0375 -1.0000 -1.0000 4338684 1579887818.20 151.4510 60.0004 32.0000 1.9906 1.9916 418.1170 418.3675 0.0376 -1.0000 -1.0000 4338746 1579887818.30 151.4510 60.0004 32.0000 1.9910 1.9920 418.0838 418.3330 0.0374 -1.0000 -1.0000 4338824 1579887818.40 151.4510 60.0004 32.0000 1.9905 1.9914 418.1975 418.4471 0.0375 -1.0000 -1.0000 4339559 1579887818.50 151.4510 60.0004 32.0000 1.9900 1.9910 418.2880 418.5374 0.0374 -1.0000 -1.0000 4339621 1579887818.60 151.4510 60.0004 32.0000 1.9903 1.9913 418.1499 418.3988 0.0374 -1.0000 -1.0000 4339684 1579887818.70 151.5497 60.0004 32.0000 1.9909 1.9919 418.1218 418.3713 0.0375 -1.0000 -1.0000 4339746 1579887818.80 151.5584 60.0004 32.0000 1.9915 1.9925 418.0360 418.2853 0.0374 -1.0000 -1.0000 4339809 1579887818.90 151.5584 60.0004 32.0000 1.9906 1.9916 418.2993 418.5500 0.0376 -1.0000 -1.0000 4339887 1579887819.00 151.5584 60.0004 32.0000 1.9903 1.9913 418.2305 418.4804 0.0376 -1.0000 -1.0000 4339949 1579887819.10 151.5584 60.0004 32.0000 1.9916 1.9926 418.1196 418.3696 0.0375 -1.0000 -1.0000 4340012 1579887819.20 151.5584 60.0004 32.0000 1.9912 1.9922 418.1260 418.3750 0.0374 -1.0000 -1.0000 4340090 1579887819.30 151.5850 60.0004 32.0000 1.9909 1.9919 418.1110 418.3604 0.0374 -1.0000 -1.0000 4340152 1579887819.40 151.5850 60.0004 32.0000 1.9903 1.9912 418.1867 418.4361 0.0375 -1.0000 -1.0000 4340277 1579887819.50 151.5850 60.0004 32.0000 1.9904 1.9914 418.2496 418.4990 0.0375 -1.0000 -1.0000 4340340 1579887819.60 151.5850 60.0004 32.0000 1.9901 1.9910 418.1547 418.4048 0.0375 -1.0000 -1.0000 4340402 1579887819.70 151.5850 60.0004 32.0000 1.9908 1.9918 418.0105 418.2612 0.0377 -1.0000 -1.0000 4340480 1579887819.80 151.5151 60.0004 32.0000 1.9908 1.9917 418.1157 418.3647 0.0373 -1.0000 -1.0000 4340543 1579887819.90 151.5109 60.0005 32.0000 1.9902 1.9912 418.1434 418.3928 0.0375 -1.0000 -1.0000 4340605 1579887820.00 151.5109 60.0005 32.0000 1.9901 1.9910 418.1437 418.3936 0.0375 -1.0000 -1.0000 4340793 1579887820.10 151.5109 60.0005 32.0000 1.9913 1.9922 418.0250 418.2756 0.0376 -1.0000 -1.0000 4340855 1579887820.20 151.5109 60.0005 32.0000 1.9909 1.9918 418.0667 418.3168 0.0375 -1.0000 -1.0000 4340918 1579887820.30 151.5109 60.0005 32.0000 1.9906 1.9916 418.1372 418.3863 0.0374 -1.0000 -1.0000 4340996 1579887820.40 151.4786 60.0005 32.0000 1.9905 1.9914 418.2720 418.5216 0.0375 -1.0000 -1.0000 4341059 1579887820.50 151.4786 60.0005 32.0000 1.9907 1.9917 418.2516 418.5017 0.0376 -1.0000 -1.0000 4341277 1579887820.60 151.4786 60.0005 32.0000 1.9918 1.9928 418.1355 418.3852 0.0374 -1.0000 -1.0000 4341355 1579887820.70 151.4786 60.0005 32.0000 1.9905 1.9915 418.0512 418.3010 0.0375 -1.0000 -1.0000 4341418 1579887820.80 151.4786 60.0005 32.0000 1.9912 1.9922 418.1944 418.4435 0.0373 -1.0000 -1.0000 4341480 1579887820.90 151.4577 60.0005 32.0000 1.9908 1.9918 418.3083 418.5587 0.0376 -1.0000 -1.0000 4341559 1579887821.00 151.4486 60.0005 32.0000 1.9896 1.9905 418.3905 418.6405 0.0375 -1.0000 -1.0000 4341777 1579887821.10 151.4486 60.0005 32.0000 1.9900 1.9910 418.1955 418.4456 0.0376 -1.0000 -1.0000 4341840 1579887821.20 151.4486 60.0005 32.0000 1.9905 1.9915 418.0873 418.3373 0.0375 -1.0000 -1.0000 4341918 1579887821.30 151.4486 60.0005 32.0000 1.9905 1.9915 418.3706 418.6206 0.0375 -1.0000 -1.0000 4341980 1579887821.40 151.4486 60.0005 32.0000 1.9903 1.9913 418.2762 418.5261 0.0375 -1.0000 -1.0000 4342043 1579887821.50 151.5309 60.0005 32.0000 1.9904 1.9914 418.1733 418.4228 0.0374 -1.0000 -1.0000 4342574 1579887821.60 151.5309 60.0005 32.0000 1.9907 1.9916 418.0981 418.3483 0.0376 -1.0000 -1.0000 4342637 1579887821.70 151.5309 60.0005 32.0000 1.9904 1.9913 418.0572 418.3073 0.0375 -1.0000 -1.0000 4342715 1579887821.80 151.5309 60.0005 32.0000 1.9898 1.9908 417.9628 418.2126 0.0375 -1.0000 -1.0000 4342793 1579887821.90 151.5309 60.0005 32.0000 1.9894 1.9904 418.2209 418.4702 0.0374 -1.0000 -1.0000 4342855 1579887822.00 151.4983 60.0005 32.0000 1.9897 1.9906 418.3024 418.5518 0.0374 -1.0000 -1.0000 4342934 1579887822.10 151.4981 60.0005 32.0000 1.9905 1.9915 418.2600 418.5095 0.0374 -1.0000 -1.0000 4342996 1579887822.20 151.4981 60.0005 32.0000 1.9909 1.9919 418.0290 418.2785 0.0375 -1.0000 -1.0000 4343059 1579887822.30 151.4981 60.0005 32.0000 1.9908 1.9917 418.1440 418.3939 0.0375 -1.0000 -1.0000 4343121 1579887822.40 151.4981 60.0005 32.0000 1.9897 1.9906 418.3305 418.5807 0.0375 -1.0000 -1.0000 4343184 1579887822.50 151.4981 60.0005 32.0000 1.9895 1.9905 418.3674 418.6176 0.0375 -1.0000 -1.0000 4343262 1579887822.60 151.4981 60.0005 32.0000 1.9904 1.9914 418.1898 418.4398 0.0375 -1.0000 -1.0000 4343340 1579887822.70 151.4981 60.0005 32.0000 1.9910 1.9920 418.0645 418.3144 0.0375 -1.0000 -1.0000 4343403 1579887822.80 151.4981 60.0005 32.0000 1.9903 1.9912 418.1400 418.3892 0.0374 -1.0000 -1.0000 4343465 1579887822.90 151.4981 60.0005 32.0000 1.9911 1.9921 418.2686 418.5174 0.0373 -1.0000 -1.0000 4343543 1579887823.00 151.4981 60.0005 32.0000 1.9911 1.9921 418.1302 418.3793 0.0374 -1.0000 -1.0000 4344184 1579887823.10 151.4986 60.0005 32.0000 1.9913 1.9922 418.1461 418.3966 0.0376 -1.0000 -1.0000 4344246 1579887823.20 151.4986 60.0005 32.0000 1.9913 1.9923 418.1840 418.4346 0.0375 -1.0000 -1.0000 4344324 1579887823.30 151.4986 60.0005 32.0000 1.9901 1.9911 418.2847 418.5343 0.0375 -1.0000 -1.0000 4344387 1579887823.40 151.4986 60.0005 32.0000 1.9905 1.9915 418.1067 418.3566 0.0375 -1.0000 -1.0000 4344449 1579887823.50 151.4986 60.0005 32.0000 1.9909 1.9918 418.1767 418.4267 0.0375 -1.0000 -1.0000 4344512 1579887823.60 151.5475 60.0005 32.0000 1.9906 1.9915 418.1872 418.4364 0.0374 -1.0000 -1.0000 4344574 1579887823.70 151.5475 60.0005 32.0000 1.9903 1.9913 418.3116 418.5611 0.0375 -1.0000 -1.0000 4344652 1579887823.80 151.5475 60.0005 32.0000 1.9910 1.9920 418.4044 418.6549 0.0375 -1.0000 -1.0000 4344715 1579887823.90 151.5475 60.0005 32.0000 1.9912 1.9922 418.2177 418.4672 0.0374 -1.0000 -1.0000 4344777 1579887824.00 151.5475 60.0005 32.0000 1.9902 1.9912 417.9839 418.2345 0.0375 -1.0000 -1.0000 4344855 1579887824.10 151.5480 60.0005 32.0000 1.9905 1.9914 418.2775 418.5267 0.0374 -1.0000 -1.0000 4345043 1579887824.20 151.5673 60.0005 32.0000 1.9902 1.9912 418.3446 418.5958 0.0377 -1.0000 -1.0000 4345105 1579887824.30 151.5673 60.0005 32.0000 1.9898 1.9908 418.3377 418.5868 0.0374 -1.0000 -1.0000 4345168 1579887824.40 151.5673 60.0005 32.0000 1.9899 1.9909 418.3654 418.6148 0.0374 -1.0000 -1.0000 4345230 1579887824.50 151.5673 60.0005 32.0000 1.9906 1.9916 418.1534 418.4030 0.0374 -1.0000 -1.0000 4345293 1579887824.60 151.5673 60.0005 32.0000 1.9903 1.9913 418.1461 418.3954 0.0375 -1.0000 -1.0000 4345371 1579887824.70 151.4747 60.0011 32.0000 1.9898 1.9908 418.2453 418.4956 0.0375 -1.0000 -1.0000 4345434 1579887824.80 151.4747 60.0011 32.0000 1.9901 1.9910 418.3239 418.5733 0.0374 -1.0000 -1.0000 4345496 1579887824.90 151.4747 60.0011 32.0000 1.9905 1.9915 418.0607 418.3106 0.0375 -1.0000 -1.0000 4345574 1579887825.00 151.4747 60.0011 32.0000 1.9907 1.9917 418.0445 418.2946 0.0375 -1.0000 -1.0000 4345637 1579887825.10 151.4747 60.0011 32.0000 1.9903 1.9913 418.0708 418.3199 0.0374 -1.0000 -1.0000 4346293 1579887825.20 151.4677 60.0011 32.0000 1.9894 1.9904 418.2819 418.5333 0.0376 -1.0000 -1.0000 4346355 1579887825.30 151.4555 60.0011 32.0000 1.9899 1.9909 418.3259 418.5756 0.0375 -1.0000 -1.0000 4346418 1579887825.40 151.4555 60.0011 32.0000 1.9908 1.9918 418.2054 418.4556 0.0376 -1.0000 -1.0000 4346496 1579887825.50 151.4555 60.0011 32.0000 1.9908 1.9918 418.1215 418.3714 0.0375 -1.0000 -1.0000 4346559 1579887825.60 151.4555 60.0011 32.0000 1.9907 1.9917 418.2077 418.4575 0.0375 -1.0000 -1.0000 4346621 1579887825.70 151.4555 60.0011 32.0000 1.9907 1.9917 418.3207 418.5708 0.0375 -1.0000 -1.0000 4346699 1579887825.80 151.4555 60.0011 32.0000 1.9913 1.9922 418.2902 418.5401 0.0375 -1.0000 -1.0000 4346762 1579887825.90 151.4555 60.0011 32.0000 1.9913 1.9923 418.1032 418.3530 0.0375 -1.0000 -1.0000 4346824 1579887826.00 151.4555 60.0011 32.0000 1.9908 1.9918 418.1170 418.3670 0.0375 -1.0000 -1.0000 4346887 1579887826.10 151.4555 60.0011 32.0000 1.9902 1.9912 418.2326 418.4828 0.0375 -1.0000 -1.0000 4346949 1579887826.20 151.4555 60.0011 32.0000 1.9900 1.9910 418.3877 418.6380 0.0375 -1.0000 -1.0000 4347012 1579887826.30 151.4555 60.0011 32.0000 1.9906 1.9916 418.2296 418.4795 0.0375 -1.0000 -1.0000 4347090 1579887826.40 151.5430 60.0011 32.0000 1.9906 1.9916 418.1685 418.4185 0.0375 -1.0000 -1.0000 4347152 1579887826.50 151.5430 60.0011 32.0000 1.9908 1.9918 418.1631 418.4135 0.0376 -1.0000 -1.0000 4347215 1579887826.60 151.5430 60.0011 32.0000 1.9900 1.9910 418.2977 418.5481 0.0375 -1.0000 -1.0000 4347590 1579887826.70 151.5430 60.0011 32.0000 1.9905 1.9915 418.2251 418.4750 0.0374 -1.0000 -1.0000 4347652 1579887826.80 151.5430 60.0011 32.0000 1.9912 1.9921 418.1132 418.3621 0.0374 -1.0000 -1.0000 4347715 1579887826.90 151.5065 60.0011 32.0000 1.9899 1.9909 418.2350 418.4849 0.0375 -1.0000 -1.0000 4347793 1579887827.00 151.5065 60.0011 32.0000 1.9896 1.9906 418.2542 418.5044 0.0375 -1.0000 -1.0000 4347855 1579887827.10 151.5065 60.0011 32.0000 1.9900 1.9910 418.2752 418.5253 0.0375 -1.0000 -1.0000 4347918 1579887827.20 151.5065 60.0011 32.0000 1.9909 1.9919 418.1114 418.3616 0.0375 -1.0000 -1.0000 4348355 1579887827.30 151.5065 60.0011 32.0000 1.9904 1.9914 418.0969 418.3468 0.0375 -1.0000 -1.0000 4348418 1579887827.40 151.4867 60.0011 32.0000 1.9909 1.9919 418.1870 418.4369 0.0376 -1.0000 -1.0000 4348496 1579887827.50 151.4330 60.0011 32.0000 1.9900 1.9910 418.3088 418.5594 0.0376 -1.0000 -1.0000 4348559 1579887827.60 151.4330 60.0011 32.0000 1.9899 1.9908 418.3268 418.5754 0.0373 -1.0000 -1.0000 4348621 1579887827.70 151.4330 60.0011 32.0000 1.9899 1.9909 418.1448 418.3948 0.0375 -1.0000 -1.0000 4348699 1579887827.80 151.4330 60.0011 32.0000 1.9911 1.9921 418.0527 418.3031 0.0376 -1.0000 -1.0000 4348762 1579887827.90 151.4330 60.0011 32.0000 1.9907 1.9916 418.2318 418.4817 0.0375 -1.0000 -1.0000 4348824 1579887828.00 151.5534 60.0011 32.0000 1.9903 1.9913 418.3095 418.5584 0.0373 -1.0000 -1.0000 4348887 1579887828.10 151.5534 60.0011 32.0000 1.9903 1.9913 418.2572 418.5066 0.0375 -1.0000 -1.0000 4348965 1579887828.20 151.5534 60.0011 32.0000 1.9910 1.9920 418.1569 418.4071 0.0375 -1.0000 -1.0000 4349059 1579887828.30 151.5534 60.0011 32.0000 1.9920 1.9929 418.0586 418.3084 0.0375 -1.0000 -1.0000 4349137 1579887828.40 151.5534 60.0011 32.0000 1.9910 1.9920 418.1820 418.4324 0.0376 -1.0000 -1.0000 4349199 1579887828.50 151.5534 60.0011 32.0000 1.9899 1.9909 418.4021 418.6522 0.0375 -1.0000 -1.0000 4349262 1579887828.60 151.5782 60.0011 32.0000 1.9914 1.9924 418.2411 418.4914 0.0376 -1.0000 -1.0000 4349324 1579887828.70 151.5782 60.0011 32.0000 1.9908 1.9918 418.1691 418.4187 0.0374 -1.0000 -1.0000 4349574 1579887828.80 151.5782 60.0011 32.0000 1.9909 1.9919 418.0791 418.3293 0.0375 -1.0000 -1.0000 4349637 1579887828.90 151.5782 60.0011 32.0000 1.9909 1.9919 418.1418 418.3921 0.0376 -1.0000 -1.0000 4349715 1579887829.00 151.5763 60.0011 32.0000 1.9910 1.9920 418.3223 418.5723 0.0375 -1.0000 -1.0000 4349777 1579887829.10 151.5248 60.0011 32.0000 1.9903 1.9913 418.1888 418.4392 0.0376 -1.0000 -1.0000 4349840 1579887829.20 151.5248 60.0011 32.0000 1.9899 1.9909 418.1261 418.3760 0.0375 -1.0000 -1.0000 4350324 1579887829.30 151.5248 60.0011 32.0000 1.9907 1.9917 418.0689 418.3185 0.0375 -1.0000 -1.0000 4350387 1579887829.40 151.5248 60.0011 32.0000 1.9905 1.9915 418.1404 418.3894 0.0374 -1.0000 -1.0000 4350449 1579887829.50 151.5248 60.0011 32.0000 1.9903 1.9913 418.3892 418.6396 0.0375 -1.0000 -1.0000 4350512 1579887829.60 151.5248 60.0011 32.0000 1.9900 1.9909 418.2873 418.5375 0.0375 -1.0000 -1.0000 4350574 1579887829.70 151.4893 60.0011 32.0000 1.9898 1.9908 418.2281 418.4783 0.0376 -1.0000 -1.0000 4350652 1579887829.80 151.4533 60.0010 32.0000 1.9908 1.9917 418.0523 418.3024 0.0375 -1.0000 -1.0000 4350980 1579887829.90 151.4533 60.0010 32.0000 1.9911 1.9921 418.1253 418.3757 0.0376 -1.0000 -1.0000 4351043 1579887830.00 151.4533 60.0010 32.0000 1.9903 1.9913 418.2176 418.4675 0.0375 -1.0000 -1.0000 4351105 1579887830.10 151.4533 60.0010 32.0000 1.9908 1.9918 418.1742 418.4247 0.0376 -1.0000 -1.0000 4351168 1579887830.20 151.4533 60.0010 32.0000 1.9912 1.9922 418.1546 418.4042 0.0374 -1.0000 -1.0000 4351230 1579887830.30 151.4919 60.0010 32.0000 1.9913 1.9922 418.0889 418.3387 0.0375 -1.0000 -1.0000 4351777 1579887830.40 151.4919 60.0010 32.0000 1.9914 1.9924 418.1810 418.4311 0.0375 -1.0000 -1.0000 4351840 1579887830.50 151.4919 60.0010 32.0000 1.9902 1.9911 418.3233 418.5739 0.0376 -1.0000 -1.0000 4351903 1579887830.60 151.4919 60.0010 32.0000 1.9910 1.9920 418.2025 418.4527 0.0376 -1.0000 -1.0000 4351980 1579887830.70 151.4919 60.0010 32.0000 1.9915 1.9925 418.0735 418.3239 0.0375 -1.0000 -1.0000 4352043 1579887830.80 151.4919 60.0010 32.0000 1.9911 1.9920 418.0575 418.3073 0.0375 -1.0000 -1.0000 4352106 1579887830.90 151.5661 60.0010 32.0000 1.9909 1.9919 418.3288 418.5794 0.0376 -1.0000 -1.0000 4352184 1579887831.00 151.5661 60.0010 32.0000 1.9909 1.9918 418.4032 418.6539 0.0377 -1.0000 -1.0000 4352246 1579887831.10 151.5661 60.0010 32.0000 1.9903 1.9913 418.2082 418.4582 0.0375 -1.0000 -1.0000 4352309 1579887831.20 151.5661 60.0010 32.0000 1.9912 1.9921 418.1111 418.3611 0.0375 -1.0000 -1.0000 4352371 1579887831.30 151.5661 60.0010 32.0000 1.9906 1.9916 418.3319 418.5824 0.0375 -1.0000 -1.0000 4352434 1579887831.40 151.5661 60.0010 32.0000 1.9906 1.9916 418.3362 418.5862 0.0375 -1.0000 -1.0000 4352512 1579887831.50 151.4466 60.0010 32.0000 1.9907 1.9917 418.1738 418.4247 0.0376 -1.0000 -1.0000 4352574 1579887831.60 151.4466 60.0010 32.0000 1.9909 1.9919 418.0617 418.3113 0.0374 -1.0000 -1.0000 4352637 1579887831.70 151.4466 60.0010 32.0000 1.9901 1.9911 418.1847 418.4342 0.0375 -1.0000 -1.0000 4352715 1579887831.80 151.4466 60.0010 32.0000 1.9898 1.9908 418.3336 418.5838 0.0375 -1.0000 -1.0000 4352777 1579887831.90 151.4466 60.0010 32.0000 1.9899 1.9909 418.3044 418.5542 0.0375 -1.0000 -1.0000 4352840 1579887832.00 151.4466 60.0010 32.0000 1.9908 1.9918 418.1409 418.3902 0.0374 -1.0000 -1.0000 4352902 1579887832.10 151.4232 60.0010 32.0000 1.9905 1.9914 418.1915 418.4419 0.0375 -1.0000 -1.0000 4352965 1579887832.20 151.4232 60.0010 32.0000 1.9904 1.9913 418.2312 418.4802 0.0374 -1.0000 -1.0000 4353027 1579887832.30 151.4984 60.0010 32.0000 1.9905 1.9915 418.3865 418.6367 0.0376 -1.0000 -1.0000 4353105 1579887832.40 151.4984 60.0010 32.0000 1.9907 1.9917 418.1168 418.3669 0.0375 -1.0000 -1.0000 4353168 1579887832.50 151.4984 60.0010 32.0000 1.9908 1.9918 418.0745 418.3244 0.0374 -1.0000 -1.0000 4353230 1579887832.60 151.4984 60.0010 32.0000 1.9907 1.9917 418.1866 418.4348 0.0372 -1.0000 -1.0000 4353309 1579887832.70 151.4984 60.0010 32.0000 1.9903 1.9913 418.1894 418.4392 0.0375 -1.0000 -1.0000 4353371 1579887832.80 151.4984 60.0010 32.0000 1.9898 1.9908 418.2807 418.5306 0.0375 -1.0000 -1.0000 4353434 1579887832.90 151.4984 60.0010 32.0000 1.9902 1.9911 418.1934 418.4432 0.0375 -1.0000 -1.0000 4354106 1579887833.00 151.4984 60.0010 32.0000 1.9917 1.9927 418.1519 418.4015 0.0375 -1.0000 -1.0000 4354168 1579887833.10 151.4984 60.0010 32.0000 1.9900 1.9910 418.1469 418.3968 0.0375 -1.0000 -1.0000 4354230 1579887833.20 151.4984 60.0010 32.0000 1.9904 1.9914 418.1339 418.3841 0.0376 -1.0000 -1.0000 4354340 1579887833.30 151.5031 60.0010 32.0000 1.9900 1.9910 418.2187 418.4701 0.0377 -1.0000 -1.0000 4354402 1579887833.40 151.5031 60.0010 32.0000 1.9898 1.9907 418.2504 418.5006 0.0375 -1.0000 -1.0000 4354465 1579887833.50 151.5031 60.0010 32.0000 1.9902 1.9912 418.1545 418.4040 0.0374 -1.0000 -1.0000 4354527 1579887833.60 151.5031 60.0010 32.0000 1.9900 1.9910 418.2019 418.4514 0.0375 -1.0000 -1.0000 4354590 1579887833.70 151.5031 60.0010 32.0000 1.9898 1.9908 418.2438 418.4951 0.0377 -1.0000 -1.0000 4354668 1579887833.80 151.5031 60.0010 32.0000 1.9907 1.9917 418.2073 418.4570 0.0374 -1.0000 -1.0000 4354730 1579887833.90 151.5129 60.0010 32.0000 1.9904 1.9914 418.1481 418.3974 0.0375 -1.0000 -1.0000 4354809 1579887834.00 151.5129 60.0010 32.0000 1.9906 1.9915 418.0702 418.3199 0.0374 -1.0000 -1.0000 4354887 1579887834.10 151.5129 60.0010 32.0000 1.9904 1.9914 418.1351 418.3848 0.0375 -1.0000 -1.0000 4354949 1579887834.20 151.5129 60.0010 32.0000 1.9906 1.9916 418.2580 418.5073 0.0374 -1.0000 -1.0000 4355012 1579887834.30 151.5129 60.0010 32.0000 1.9908 1.9918 418.2200 418.4701 0.0375 -1.0000 -1.0000 4355074 1579887834.40 151.4857 60.0010 32.0000 1.9912 1.9922 418.1177 418.3673 0.0375 -1.0000 -1.0000 4355137 1579887834.50 151.4857 60.0010 32.0000 1.9906 1.9916 418.0649 418.3148 0.0375 -1.0000 -1.0000 4355215 1579887834.60 151.4857 60.0010 32.0000 1.9907 1.9916 418.1579 418.4076 0.0375 -1.0000 -1.0000 4355277 1579887834.70 151.5089 60.0011 32.0000 1.9898 1.9908 418.2097 418.4595 0.0375 -1.0000 -1.0000 4355340 1579887834.80 151.5262 60.0012 32.0000 1.9912 1.9922 418.1351 418.3846 0.0374 -1.0000 -1.0000 4355418 1579887834.90 151.5262 60.0012 32.0000 1.9916 1.9926 418.1265 418.3759 0.0375 -1.0000 -1.0000 4355590 1579887835.00 151.5262 60.0012 32.0000 1.9896 1.9906 418.2799 418.5294 0.0374 -1.0000 -1.0000 4355652 1579887835.10 151.5262 60.0012 32.0000 1.9895 1.9904 418.2475 418.4976 0.0375 -1.0000 -1.0000 4355715 1579887835.20 151.5262 60.0012 32.0000 1.9895 1.9905 418.1850 418.4351 0.0375 -1.0000 -1.0000 4355793 1579887835.30 151.5262 60.0012 32.0000 1.9902 1.9911 417.9795 418.2282 0.0373 -1.0000 -1.0000 4355855 1579887835.40 151.5262 60.0012 32.0000 1.9902 1.9912 418.1598 418.4091 0.0374 -1.0000 -1.0000 4356074 1579887835.50 151.4807 60.0012 32.0000 1.9897 1.9907 418.3238 418.5738 0.0375 -1.0000 -1.0000 4356137 1579887835.60 151.4807 60.0012 32.0000 1.9897 1.9907 418.3694 418.6197 0.0376 -1.0000 -1.0000 4356199 1579887835.70 151.4807 60.0012 32.0000 1.9898 1.9908 418.1138 418.3628 0.0374 -1.0000 -1.0000 4356277 1579887835.80 151.4807 60.0012 32.0000 1.9898 1.9908 418.0345 418.2838 0.0375 -1.0000 -1.0000 4356340 1579887835.90 151.4807 60.0012 32.0000 1.9900 1.9910 418.1652 418.4150 0.0374 -1.0000 -1.0000 4356402 1579887836.00 151.4807 60.0012 32.0000 1.9895 1.9905 418.2512 418.5000 0.0374 -1.0000 -1.0000 4356590 1579887836.10 151.4807 60.0012 32.0000 1.9894 1.9904 418.2643 418.5142 0.0375 -1.0000 -1.0000 4356652 1579887836.20 151.4807 60.0012 32.0000 1.9900 1.9910 418.0997 418.3492 0.0374 -1.0000 -1.0000 4356715 1579887836.30 151.4176 60.0012 32.0000 1.9909 1.9919 418.0663 418.3160 0.0375 -1.0000 -1.0000 4356777 1579887836.40 151.4176 60.0012 32.0000 1.9905 1.9915 418.1113 418.3610 0.0374 -1.0000 -1.0000 4356840 1579887836.50 151.4176 60.0012 32.0000 1.9902 1.9911 418.3058 418.5549 0.0374 -1.0000 -1.0000 4357309 1579887836.60 151.4176 60.0012 32.0000 1.9901 1.9911 418.3359 418.5855 0.0375 -1.0000 -1.0000 4357371 1579887836.70 151.4617 60.0012 32.0000 1.9904 1.9914 418.1707 418.4212 0.0376 -1.0000 -1.0000 4357449 1579887836.80 151.4617 60.0012 32.0000 1.9913 1.9923 418.0798 418.3303 0.0376 -1.0000 -1.0000 4357512 1579887836.90 151.4617 60.0012 32.0000 1.9902 1.9912 418.3297 418.5790 0.0374 -1.0000 -1.0000 4357574 1579887837.00 151.4617 60.0012 32.0000 1.9903 1.9913 418.2417 418.4914 0.0375 -1.0000 -1.0000 4357637 1579887837.10 151.4617 60.0012 32.0000 1.9917 1.9927 418.2260 418.4764 0.0376 -1.0000 -1.0000 4357699 1579887837.20 151.4617 60.0012 32.0000 1.9909 1.9919 418.1667 418.4166 0.0375 -1.0000 -1.0000 4357777 1579887837.30 151.5392 60.0012 32.0000 1.9903 1.9913 418.2595 418.5094 0.0375 -1.0000 -1.0000 4357840 1579887837.40 151.5392 60.0012 32.0000 1.9897 1.9907 418.3533 418.6027 0.0374 -1.0000 -1.0000 4357918 1579887837.50 151.5392 60.0012 32.0000 1.9904 1.9914 418.3027 418.5529 0.0375 -1.0000 -1.0000 4358590 1579887837.60 151.5392 60.0012 32.0000 1.9909 1.9919 418.1624 418.4125 0.0375 -1.0000 -1.0000 4358652 1579887837.70 151.5392 60.0012 32.0000 1.9903 1.9913 418.0091 418.2592 0.0376 -1.0000 -1.0000 4358730 1579887837.80 151.4984 60.0012 32.0000 1.9901 1.9911 418.1583 418.4081 0.0374 -1.0000 -1.0000 4358793 1579887837.90 151.4166 60.0012 32.0000 1.9904 1.9914 418.3110 418.5609 0.0376 -1.0000 -1.0000 4358855 1579887838.00 151.4166 60.0012 32.0000 1.9903 1.9913 418.2465 418.4968 0.0376 -1.0000 -1.0000 4358918 1579887838.10 151.4166 60.0012 32.0000 1.9910 1.9920 418.0822 418.3328 0.0376 -1.0000 -1.0000 4358980 1579887838.20 151.4166 60.0012 32.0000 1.9908 1.9918 418.1430 418.3927 0.0375 -1.0000 -1.0000 4359043 1579887838.30 151.4166 60.0012 32.0000 1.9901 1.9911 418.3136 418.5634 0.0375 -1.0000 -1.0000 4359121 1579887838.40 151.4166 60.0012 32.0000 1.9906 1.9916 418.3537 418.6058 0.0377 -1.0000 -1.0000 4359184 1579887838.50 151.4166 60.0012 32.0000 1.9909 1.9919 418.2860 418.5359 0.0375 -1.0000 -1.0000 4359309 1579887838.60 151.4166 60.0012 32.0000 1.9916 1.9926 418.2734 418.5227 0.0374 -1.0000 -1.0000 4359387 1579887838.70 151.4166 60.0012 32.0000 1.9914 1.9923 418.1790 418.4289 0.0374 -1.0000 -1.0000 4359449 1579887838.80 151.4166 60.0012 32.0000 1.9908 1.9918 418.2705 418.5196 0.0374 -1.0000 -1.0000 4359512 1579887838.90 151.4166 60.0012 32.0000 1.9901 1.9910 418.3146 418.5638 0.0374 -1.0000 -1.0000 4359574 1579887839.00 151.5397 60.0012 32.0000 1.9903 1.9913 418.3443 418.5938 0.0374 -1.0000 -1.0000 4400074 1579887839.10 151.5397 60.0012 32.0000 1.9914 1.9924 418.2424 418.4917 0.0374 -1.0000 -1.0000 4400137 1579887839.20 151.5397 60.0012 32.0000 1.9912 1.9922 418.2566 418.5068 0.0375 -1.0000 -1.0000 4400199 1579887839.30 151.5429 60.0012 32.0000 1.9898 1.9908 418.2899 418.5395 0.0375 -1.0000 -1.0000 4400262 1579887839.40 151.5536 60.0012 32.0000 1.9903 1.9913 418.3363 418.5874 0.0373 -1.0000 -1.0000 4400340 1579887839.50 151.5536 60.0012 32.0000 1.9907 1.9916 418.2723 418.5224 0.0375 -1.0000 -1.0000 4400402 1579887839.60 151.5536 60.0012 32.0000 1.9910 1.9920 418.0795 418.3288 0.0374 -1.0000 -1.0000 4400465 1579887839.70 151.5536 60.0012 32.0000 1.9912 1.9921 418.1509 418.3997 0.0373 -1.0000 -1.0000 4400527 1579887839.80 151.5536 60.0012 32.0000 1.9901 1.9910 418.2411 418.4909 0.0374 -1.0000 -1.0000 4400590 1579887839.90 151.5536 60.0012 32.0000 1.9904 1.9914 418.3938 418.6427 0.0373 -1.0000 -1.0000 4400652 1579887840.00 151.5536 60.0012 32.0000 1.9910 1.9920 418.1629 418.4125 0.0375 -1.0000 -1.0000 4401293 1579887840.10 151.4833 60.0011 32.0000 1.9914 1.9923 418.1506 418.4009 0.0375 -1.0000 -1.0000 4401355 1579887840.20 151.4833 60.0011 32.0000 1.9914 1.9923 418.1786 418.4283 0.0375 -1.0000 -1.0000 4401418 1579887840.30 151.4833 60.0011 32.0000 1.9904 1.9914 418.3691 418.6189 0.0375 -1.0000 -1.0000 4401496 1579887840.40 151.4833 60.0011 32.0000 1.9908 1.9918 418.2920 418.5415 0.0374 -1.0000 -1.0000 4401559 1579887840.50 151.4833 60.0011 32.0000 1.9909 1.9919 418.1175 418.3657 0.0373 -1.0000 -1.0000 4401621 1579887840.60 151.4833 60.0011 32.0000 1.9910 1.9920 418.2088 418.4587 0.0376 -1.0000 -1.0000 4401684 1579887840.70 151.4837 60.0011 32.0000 1.9914 1.9924 418.3136 418.5629 0.0373 -1.0000 -1.0000 4401746 1579887840.80 151.4881 60.0011 32.0000 1.9901 1.9911 418.2353 418.4846 0.0374 -1.0000 -1.0000 4401809 1579887840.90 151.4881 60.0011 32.0000 1.9907 1.9917 418.2974 418.5472 0.0376 -1.0000 -1.0000 4401887 1579887841.00 151.4881 60.0011 32.0000 1.9917 1.9926 418.1169 418.3675 0.0376 -1.0000 -1.0000 4401949 1579887841.10 151.4881 60.0011 32.0000 1.9914 1.9924 418.0595 418.3095 0.0374 -1.0000 -1.0000 4402387 1579887841.20 151.4881 60.0011 32.0000 1.9907 1.9916 418.2372 418.4861 0.0374 -1.0000 -1.0000 4402449 1579887841.30 151.4881 60.0011 32.0000 1.9902 1.9912 418.3674 418.6163 0.0374 -1.0000 -1.0000 4402512 1579887841.40 151.5029 60.0011 32.0000 1.9911 1.9921 418.2131 418.4628 0.0375 -1.0000 -1.0000 4402590 1579887841.50 151.5029 60.0011 32.0000 1.9914 1.9924 418.1336 418.3834 0.0375 -1.0000 -1.0000 4402652 1579887841.60 151.5029 60.0011 32.0000 1.9908 1.9917 418.1344 418.3846 0.0375 -1.0000 -1.0000 4402715 1579887841.70 151.5029 60.0011 32.0000 1.9904 1.9913 418.3958 418.6456 0.0375 -1.0000 -1.0000 4402793 1579887841.80 151.5029 60.0011 32.0000 1.9898 1.9908 418.3564 418.6065 0.0375 -1.0000 -1.0000 4402855 1579887841.90 151.5209 60.0011 32.0000 1.9908 1.9918 418.2899 418.5400 0.0375 -1.0000 -1.0000 4402918 1579887842.00 151.5209 60.0011 32.0000 1.9909 1.9919 418.1016 418.3506 0.0374 -1.0000 -1.0000 4402981 1579887842.10 151.5209 60.0011 32.0000 1.9903 1.9912 418.1883 418.4386 0.0376 -1.0000 -1.0000 4403043 1579887842.20 151.5209 60.0011 32.0000 1.9896 1.9906 418.2407 418.4907 0.0375 -1.0000 -1.0000 4403106 1579887842.30 151.5209 60.0011 32.0000 1.9907 1.9917 418.3498 418.6002 0.0375 -1.0000 -1.0000 4403184 1579887842.40 151.5138 60.0011 32.0000 1.9901 1.9911 418.3660 418.6155 0.0374 -1.0000 -1.0000 4403246 1579887842.50 151.4617 60.0011 32.0000 1.9907 1.9917 418.1217 418.3722 0.0375 -1.0000 -1.0000 4403309 1579887842.60 151.4617 60.0011 32.0000 1.9918 1.9928 418.1867 418.4361 0.0374 -1.0000 -1.0000 4403559 1579887842.70 151.4617 60.0011 32.0000 1.9906 1.9916 418.3177 418.5668 0.0373 -1.0000 -1.0000 4403621 1579887842.80 151.4617 60.0011 32.0000 1.9902 1.9912 418.3202 418.5698 0.0375 -1.0000 -1.0000 4403684 1579887842.90 151.4617 60.0011 32.0000 1.9905 1.9915 418.2346 418.4849 0.0375 -1.0000 -1.0000 4403762 1579887843.00 151.4617 60.0011 32.0000 1.9911 1.9921 418.0616 418.3110 0.0374 -1.0000 -1.0000 4403824 1579887843.10 151.4617 60.0011 32.0000 1.9913 1.9923 418.1614 418.4114 0.0375 -1.0000 -1.0000 4404355 1579887843.20 151.4617 60.0011 32.0000 1.9906 1.9916 418.3097 418.5591 0.0374 -1.0000 -1.0000 4404434 1579887843.30 151.4617 60.0011 32.0000 1.9902 1.9912 418.4124 418.6618 0.0374 -1.0000 -1.0000 4404496 1579887843.40 151.4617 60.0011 32.0000 1.9908 1.9918 418.3341 418.5837 0.0375 -1.0000 -1.0000 4404559 1579887843.50 151.4617 60.0011 32.0000 1.9913 1.9923 418.1591 418.4095 0.0376 -1.0000 -1.0000 4404621 1579887843.60 151.5173 60.0011 32.0000 1.9910 1.9920 418.1903 418.4407 0.0375 -1.0000 -1.0000 4404684 1579887843.70 151.5607 60.0011 32.0000 1.9899 1.9909 418.4921 418.7413 0.0375 -1.0000 -1.0000 4404824 1579887843.80 151.5607 60.0011 32.0000 1.9909 1.9919 418.3070 418.5577 0.0375 -1.0000 -1.0000 4404887 1579887843.90 151.5607 60.0011 32.0000 1.9908 1.9918 418.2814 418.5320 0.0377 -1.0000 -1.0000 4404949 1579887844.00 151.5607 60.0011 32.0000 1.9909 1.9919 418.0994 418.3477 0.0373 -1.0000 -1.0000 4405027 1579887844.10 151.5607 60.0011 32.0000 1.9904 1.9914 418.1932 418.4432 0.0374 -1.0000 -1.0000 4405105 1579887844.20 151.5607 60.0011 32.0000 1.9908 1.9918 418.3080 418.5583 0.0376 -1.0000 -1.0000 4405355 1579887844.30 151.5218 60.0011 32.0000 1.9901 1.9911 418.3784 418.6280 0.0375 -1.0000 -1.0000 4405418 1579887844.40 151.5218 60.0011 32.0000 1.9903 1.9913 418.2208 418.4704 0.0373 -1.0000 -1.0000 4405481 1579887844.50 151.5218 60.0011 32.0000 1.9905 1.9915 418.1271 418.3770 0.0376 -1.0000 -1.0000 4405543 1579887844.60 151.5218 60.0011 32.0000 1.9907 1.9917 418.1266 418.3760 0.0375 -1.0000 -1.0000 4405621 1579887844.70 151.5199 60.0012 32.0000 1.9904 1.9914 418.1697 418.4204 0.0377 -1.0000 -1.0000 4405684 1579887844.80 151.5101 60.0014 32.0000 1.9903 1.9912 418.1888 418.4400 0.0377 -1.0000 -1.0000 4405746 1579887844.90 151.5101 60.0014 32.0000 1.9910 1.9919 418.0977 418.3479 0.0375 -1.0000 -1.0000 4405824 1579887845.00 151.5101 60.0014 32.0000 1.9912 1.9922 418.1208 418.3713 0.0376 -1.0000 -1.0000 4405887 1579887845.10 151.5101 60.0014 32.0000 1.9903 1.9912 418.3320 418.5823 0.0375 -1.0000 -1.0000 4405949 1579887845.20 151.5101 60.0014 32.0000 1.9905 1.9914 418.2692 418.5183 0.0374 -1.0000 -1.0000 4406027 1579887845.30 151.4663 60.0014 32.0000 1.9915 1.9925 418.1823 418.4325 0.0375 -1.0000 -1.0000 4406090 1579887845.40 151.4635 60.0014 32.0000 1.9916 1.9926 418.1482 418.3975 0.0374 -1.0000 -1.0000 4406152 1579887845.50 151.4635 60.0014 32.0000 1.9900 1.9909 418.3282 418.5780 0.0374 -1.0000 -1.0000 4406215 1579887845.60 151.4635 60.0014 32.0000 1.9903 1.9913 418.3137 418.5632 0.0375 -1.0000 -1.0000 4406277 1579887845.70 151.4635 60.0014 32.0000 1.9907 1.9917 418.2569 418.5072 0.0376 -1.0000 -1.0000 4406590 1579887845.80 151.4635 60.0014 32.0000 1.9913 1.9923 418.1495 418.3996 0.0376 -1.0000 -1.0000 4406652 1579887845.90 151.5771 60.0014 32.0000 1.9910 1.9920 418.3224 418.5728 0.0375 -1.0000 -1.0000 4406715 1579887846.00 151.5771 60.0014 32.0000 1.9907 1.9917 418.3213 418.5706 0.0374 -1.0000 -1.0000 4406777 1579887846.10 151.5771 60.0014 32.0000 1.9906 1.9915 418.2754 418.5255 0.0375 -1.0000 -1.0000 4406855 1579887846.20 151.5771 60.0014 32.0000 1.9914 1.9924 418.1721 418.4222 0.0375 -1.0000 -1.0000 4407074 1579887846.30 151.5771 60.0014 32.0000 1.9916 1.9926 418.0945 418.3442 0.0374 -1.0000 -1.0000 4407152 1579887846.40 151.5771 60.0014 32.0000 1.9905 1.9914 418.1566 418.4069 0.0375 -1.0000 -1.0000 4407215 1579887846.50 151.5385 60.0014 32.0000 1.9895 1.9905 418.2864 418.5360 0.0375 -1.0000 -1.0000 4407293 1579887846.60 151.5385 60.0014 32.0000 1.9895 1.9905 418.3033 418.5534 0.0375 -1.0000 -1.0000 4407371 1579887846.70 151.5385 60.0014 32.0000 1.9901 1.9911 418.2596 418.5092 0.0375 -1.0000 -1.0000 4407590 1579887846.80 151.5385 60.0014 32.0000 1.9907 1.9916 418.1479 418.3977 0.0374 -1.0000 -1.0000 4407652 1579887846.90 151.5385 60.0014 32.0000 1.9910 1.9920 418.1149 418.3647 0.0375 -1.0000 -1.0000 4407731 1579887847.00 151.4398 60.0014 32.0000 1.9902 1.9912 418.2584 418.5089 0.0376 -1.0000 -1.0000 4407793 1579887847.10 151.4368 60.0014 32.0000 1.9904 1.9914 418.2927 418.5425 0.0373 -1.0000 -1.0000 4407855 1579887847.20 151.4368 60.0014 32.0000 1.9900 1.9909 418.3091 418.5582 0.0374 -1.0000 -1.0000 4408090 1579887847.30 151.4368 60.0014 32.0000 1.9908 1.9918 418.1620 418.4112 0.0375 -1.0000 -1.0000 4408152 1579887847.40 151.4368 60.0014 32.0000 1.9909 1.9919 418.0977 418.3475 0.0375 -1.0000 -1.0000 4408215 1579887847.50 151.4368 60.0014 32.0000 1.9906 1.9916 418.2223 418.4715 0.0374 -1.0000 -1.0000 4408277 1579887847.60 151.4839 60.0014 32.0000 1.9906 1.9916 418.2490 418.4992 0.0375 -1.0000 -1.0000 4408340 1579887847.70 151.4839 60.0014 32.0000 1.9899 1.9909 418.3143 418.5639 0.0374 -1.0000 -1.0000 4408793 1579887847.80 151.4839 60.0014 32.0000 1.9905 1.9915 418.2475 418.4970 0.0374 -1.0000 -1.0000 4408855 1579887847.90 151.4839 60.0014 32.0000 1.9911 1.9920 418.1517 418.4013 0.0374 -1.0000 -1.0000 4408918 1579887848.00 151.4839 60.0014 32.0000 1.9912 1.9922 418.1398 418.3896 0.0375 -1.0000 -1.0000 4408996 1579887848.10 151.5259 60.0014 32.0000 1.9903 1.9913 418.2828 418.5330 0.0374 -1.0000 -1.0000 4409059 1579887848.20 151.5270 60.0014 32.0000 1.9896 1.9906 418.2651 418.5141 0.0374 -1.0000 -1.0000 4409137 1579887848.30 151.5270 60.0014 32.0000 1.9904 1.9914 418.2510 418.5011 0.0375 -1.0000 -1.0000 4409324 1579887848.40 151.5270 60.0014 32.0000 1.9907 1.9917 418.1766 418.4267 0.0375 -1.0000 -1.0000 4409387 1579887848.50 151.5270 60.0014 32.0000 1.9905 1.9915 418.2213 418.4717 0.0376 -1.0000 -1.0000 4409449 1579887848.60 151.5270 60.0014 32.0000 1.9897 1.9907 418.3490 418.5992 0.0375 -1.0000 -1.0000 4409512 1579887848.70 151.5321 60.0014 32.0000 1.9900 1.9910 418.3535 418.6043 0.0376 -1.0000 -1.0000 4409574 1579887848.80 151.5372 60.0014 32.0000 1.9899 1.9909 418.2175 418.4678 0.0375 -1.0000 -1.0000 4409637 1579887848.90 151.5372 60.0014 32.0000 1.9906 1.9916 418.1167 418.3665 0.0375 -1.0000 -1.0000 4409715 1579887849.00 151.5372 60.0014 32.0000 1.9896 1.9906 418.1883 418.4385 0.0375 -1.0000 -1.0000 4409777 1579887849.10 151.5372 60.0014 32.0000 1.9899 1.9909 418.2725 418.5224 0.0375 -1.0000 -1.0000 4409840 1579887849.20 151.5372 60.0014 32.0000 1.9901 1.9911 418.1891 418.4391 0.0375 -1.0000 -1.0000 4409934 1579887849.30 151.4589 60.0014 32.0000 1.9906 1.9916 418.0821 418.3324 0.0376 -1.0000 -1.0000 4410106 1579887849.40 151.4036 60.0014 32.0000 1.9916 1.9926 418.1146 418.3644 0.0375 -1.0000 -1.0000 4410184 1579887849.50 151.4036 60.0014 32.0000 1.9908 1.9918 418.1988 418.4483 0.0374 -1.0000 -1.0000 4410246 1579887849.60 151.4036 60.0014 32.0000 1.9909 1.9918 418.3378 418.5876 0.0375 -1.0000 -1.0000 4410309 1579887849.70 151.4036 60.0014 32.0000 1.9900 1.9910 418.3333 418.5839 0.0377 -1.0000 -1.0000 4410387 1579887849.80 151.4036 60.0014 32.0000 1.9913 1.9922 418.1889 418.4398 0.0376 -1.0000 -1.0000 4410668 1579887849.90 151.4964 60.0015 32.0000 1.9921 1.9931 418.1713 418.4215 0.0375 -1.0000 -1.0000 4410730 1579887850.00 151.4964 60.0015 32.0000 1.9906 1.9916 418.2856 418.5351 0.0374 -1.0000 -1.0000 4410793 1579887850.10 151.4964 60.0015 32.0000 1.9901 1.9910 418.3499 418.6009 0.0376 -1.0000 -1.0000 4410855 1579887850.20 151.4964 60.0015 32.0000 1.9914 1.9923 418.3976 418.6477 0.0375 -1.0000 -1.0000 4410918 1579887850.30 151.4964 60.0015 32.0000 1.9910 1.9919 418.2440 418.4937 0.0374 -1.0000 -1.0000 4411559 1579887850.40 151.4964 60.0015 32.0000 1.9906 1.9916 418.1778 418.4276 0.0375 -1.0000 -1.0000 4411621 1579887850.50 151.4964 60.0015 32.0000 1.9900 1.9910 418.2942 418.5436 0.0375 -1.0000 -1.0000 4411684 1579887850.60 151.4964 60.0015 32.0000 1.9898 1.9908 418.3347 418.5845 0.0374 -1.0000 -1.0000 4411762 1579887850.70 151.5302 60.0015 32.0000 1.9908 1.9917 418.1549 418.4051 0.0376 -1.0000 -1.0000 4411824 1579887850.80 151.5302 60.0015 32.0000 1.9906 1.9916 418.1307 418.3807 0.0375 -1.0000 -1.0000 4411887 1579887850.90 151.5302 60.0015 32.0000 1.9903 1.9913 418.1779 418.4275 0.0375 -1.0000 -1.0000 4411965 1579887851.00 151.5302 60.0015 32.0000 1.9901 1.9911 418.2338 418.4837 0.0375 -1.0000 -1.0000 4412027 1579887851.10 151.5302 60.0015 32.0000 1.9902 1.9912 418.2818 418.5324 0.0376 -1.0000 -1.0000 4412090 1579887851.20 151.5272 60.0015 32.0000 1.9909 1.9918 418.1339 418.3836 0.0374 -1.0000 -1.0000 4412184 1579887851.30 151.5245 60.0015 32.0000 1.9912 1.9922 418.1376 418.3862 0.0373 -1.0000 -1.0000 4412309 1579887851.40 151.5245 60.0015 32.0000 1.9915 1.9925 418.0632 418.3124 0.0374 -1.0000 -1.0000 4412371 1579887851.50 151.5245 60.0015 32.0000 1.9910 1.9919 418.3188 418.5680 0.0374 -1.0000 -1.0000 4412434 1579887851.60 151.5245 60.0015 32.0000 1.9908 1.9918 418.2882 418.5380 0.0375 -1.0000 -1.0000 4412496 1579887851.70 151.5245 60.0015 32.0000 1.9916 1.9926 418.1386 418.3883 0.0375 -1.0000 -1.0000 4412574 1579887851.80 151.5480 60.0015 32.0000 1.9908 1.9918 418.2306 418.4813 0.0377 -1.0000 -1.0000 4412809 1579887851.90 151.5488 60.0015 32.0000 1.9906 1.9916 418.3320 418.5831 0.0377 -1.0000 -1.0000 4412871 1579887852.00 151.5488 60.0015 32.0000 1.9901 1.9911 418.3844 418.6356 0.0376 -1.0000 -1.0000 4412949 1579887852.10 151.5488 60.0015 32.0000 1.9906 1.9916 418.3982 418.6476 0.0374 -1.0000 -1.0000 4413012 1579887852.20 151.5488 60.0015 32.0000 1.9906 1.9916 418.1961 418.4457 0.0374 -1.0000 -1.0000 4413074 1579887852.30 151.5488 60.0015 32.0000 1.9915 1.9924 418.0994 418.3487 0.0375 -1.0000 -1.0000 4413152 1579887852.40 151.5488 60.0015 32.0000 1.9910 1.9920 418.1373 418.3865 0.0373 -1.0000 -1.0000 4413324 1579887852.50 151.5488 60.0015 32.0000 1.9909 1.9919 418.1812 418.4317 0.0376 -1.0000 -1.0000 4413387 1579887852.60 151.5488 60.0015 32.0000 1.9910 1.9920 418.3979 418.6481 0.0376 -1.0000 -1.0000 4413465 1579887852.70 151.5488 60.0015 32.0000 1.9902 1.9912 418.3547 418.6048 0.0375 -1.0000 -1.0000 4413527 1579887852.80 151.5488 60.0015 32.0000 1.9911 1.9921 418.2362 418.4871 0.0375 -1.0000 -1.0000 4413590 1579887852.90 151.5488 60.0015 32.0000 1.9917 1.9927 418.1384 418.3874 0.0374 -1.0000 -1.0000 4414496 1579887853.00 151.5547 60.0015 32.0000 1.9910 1.9920 418.1350 418.3855 0.0376 -1.0000 -1.0000 4414559 1579887853.10 151.5547 60.0015 32.0000 1.9911 1.9920 418.1804 418.4297 0.0374 -1.0000 -1.0000 4414621 1579887853.20 151.5547 60.0015 32.0000 1.9903 1.9912 418.2501 418.4995 0.0374 -1.0000 -1.0000 4414699 1579887853.30 151.5547 60.0015 32.0000 1.9909 1.9919 418.2934 418.5440 0.0375 -1.0000 -1.0000 4414762 1579887853.40 151.5547 60.0015 32.0000 1.9908 1.9918 418.1807 418.4307 0.0376 -1.0000 -1.0000 4414840 1579887853.50 151.5341 60.0015 32.0000 1.9915 1.9925 418.1297 418.3792 0.0374 -1.0000 -1.0000 4414902 1579887853.60 151.5100 60.0015 32.0000 1.9906 1.9916 418.1280 418.3781 0.0375 -1.0000 -1.0000 4414965 1579887853.70 151.5100 60.0015 32.0000 1.9901 1.9911 418.3554 418.6056 0.0376 -1.0000 -1.0000 4415043 1579887853.80 151.5100 60.0015 32.0000 1.9902 1.9912 418.2559 418.5061 0.0375 -1.0000 -1.0000 4415105 1579887853.90 151.5100 60.0015 32.0000 1.9909 1.9919 418.2117 418.4608 0.0374 -1.0000 -1.0000 4415168 1579887854.00 151.5100 60.0015 32.0000 1.9922 1.9932 418.1480 418.3983 0.0376 -1.0000 -1.0000 4415246 1579887854.10 151.4199 60.0015 32.0000 1.9906 1.9915 418.1509 418.4009 0.0375 -1.0000 -1.0000 4415324 1579887854.20 151.4199 60.0015 32.0000 1.9906 1.9916 418.2893 418.5396 0.0375 -1.0000 -1.0000 4415387 1579887854.30 151.4199 60.0015 32.0000 1.9899 1.9909 418.3162 418.5667 0.0377 -1.0000 -1.0000 4415449 1579887854.40 151.4199 60.0015 32.0000 1.9903 1.9913 418.2200 418.4714 0.0377 -1.0000 -1.0000 4415512 1579887854.50 151.4199 60.0015 32.0000 1.9910 1.9920 418.1501 418.3995 0.0375 -1.0000 -1.0000 4415574 1579887854.60 151.5012 60.0017 32.0000 1.9915 1.9925 418.1209 418.3713 0.0375 -1.0000 -1.0000 4415652 1579887854.70 151.5098 60.0017 32.0000 1.9907 1.9917 418.2933 418.5432 0.0375 -1.0000 -1.0000 4415715 1579887854.80 151.5098 60.0017 32.0000 1.9900 1.9910 418.3468 418.5966 0.0374 -1.0000 -1.0000 4415777 1579887854.90 151.5098 60.0017 32.0000 1.9903 1.9913 418.1957 418.4455 0.0375 -1.0000 -1.0000 4416340 1579887855.00 151.5098 60.0017 32.0000 1.9909 1.9919 418.1170 418.3669 0.0375 -1.0000 -1.0000 4416402 1579887855.10 151.5098 60.0017 32.0000 1.9904 1.9913 418.0961 418.3468 0.0376 -1.0000 -1.0000 4416465 1579887855.20 151.5098 60.0017 32.0000 1.9907 1.9917 418.2588 418.5091 0.0375 -1.0000 -1.0000 4416543 1579887855.30 151.5098 60.0017 32.0000 1.9903 1.9913 418.3147 418.5646 0.0375 -1.0000 -1.0000 4416605 1579887855.40 151.5377 60.0017 32.0000 1.9898 1.9908 418.3213 418.5720 0.0376 -1.0000 -1.0000 4416668 1579887855.50 151.5377 60.0017 32.0000 1.9905 1.9915 418.1915 418.4407 0.0373 -1.0000 -1.0000 4416746 1579887855.60 151.5377 60.0017 32.0000 1.9911 1.9920 418.1369 418.3862 0.0374 -1.0000 -1.0000 4416809 1579887855.70 151.5377 60.0017 32.0000 1.9901 1.9911 418.2633 418.5136 0.0376 -1.0000 -1.0000 4416871 1579887855.80 151.5377 60.0017 32.0000 1.9897 1.9906 418.2833 418.5336 0.0375 -1.0000 -1.0000 4416934 1579887855.90 151.5377 60.0017 32.0000 1.9903 1.9913 418.1242 418.3734 0.0375 -1.0000 -1.0000 4416996 1579887856.00 151.5377 60.0017 32.0000 1.9912 1.9922 418.1517 418.4023 0.0376 -1.0000 -1.0000 4417074 1579887856.10 151.5377 60.0017 32.0000 1.9904 1.9914 418.2072 418.4570 0.0375 -1.0000 -1.0000 4417137 1579887856.20 151.5377 60.0017 32.0000 1.9907 1.9917 418.3042 418.5557 0.0377 -1.0000 -1.0000 4417199 1579887856.30 151.5515 60.0017 32.0000 1.9901 1.9910 418.3493 418.6005 0.0376 -1.0000 -1.0000 4417277 1579887856.40 151.5523 60.0017 32.0000 1.9906 1.9915 418.3211 418.5713 0.0375 -1.0000 -1.0000 4417340 1579887856.50 151.5523 60.0017 32.0000 1.9912 1.9922 418.2179 418.4669 0.0374 -1.0000 -1.0000 4418059 1579887856.60 151.5523 60.0017 32.0000 1.9909 1.9919 418.1237 418.3738 0.0376 -1.0000 -1.0000 4418137 1579887856.70 151.5523 60.0017 32.0000 1.9912 1.9922 418.3315 418.5814 0.0375 -1.0000 -1.0000 4418199 1579887856.80 151.5523 60.0017 32.0000 1.9906 1.9915 418.3247 418.5754 0.0376 -1.0000 -1.0000 4418262 1579887856.90 151.5523 60.0017 32.0000 1.9904 1.9913 418.3426 418.5934 0.0376 -1.0000 -1.0000 4418340 1579887857.00 151.5523 60.0017 32.0000 1.9917 1.9927 418.1534 418.4035 0.0375 -1.0000 -1.0000 4418402 1579887857.10 151.5523 60.0017 32.0000 1.9920 1.9930 418.1587 418.4081 0.0373 -1.0000 -1.0000 4418465 1579887857.20 151.5523 60.0017 32.0000 1.9911 1.9921 418.2348 418.4838 0.0374 -1.0000 -1.0000 4418527 1579887857.30 151.5523 60.0017 32.0000 1.9904 1.9914 418.3177 418.5677 0.0375 -1.0000 -1.0000 4418590 1579887857.40 151.5523 60.0017 32.0000 1.9901 1.9910 418.3821 418.6314 0.0374 -1.0000 -1.0000 4418668 1579887857.50 151.5566 60.0017 32.0000 1.9907 1.9917 418.2222 418.4714 0.0374 -1.0000 -1.0000 4418730 1579887857.60 151.5566 60.0017 32.0000 1.9915 1.9924 418.1853 418.4352 0.0375 -1.0000 -1.0000 4418793 1579887857.70 151.5566 60.0017 32.0000 1.9908 1.9918 418.1781 418.4280 0.0375 -1.0000 -1.0000 4418871 1579887857.80 151.5566 60.0017 32.0000 1.9908 1.9918 418.2929 418.5427 0.0375 -1.0000 -1.0000 4418934 1579887857.90 151.5566 60.0017 32.0000 1.9901 1.9911 418.3603 418.6106 0.0375 -1.0000 -1.0000 4418996 1579887858.00 151.5347 60.0017 32.0000 1.9901 1.9911 418.3560 418.6055 0.0375 -1.0000 -1.0000 4419059 1579887858.10 151.4800 60.0017 32.0000 1.9908 1.9917 418.1654 418.4151 0.0375 -1.0000 -1.0000 4419121 1579887858.20 151.4800 60.0017 32.0000 1.9904 1.9913 418.1845 418.4340 0.0374 -1.0000 -1.0000 4419184 1579887858.30 151.4800 60.0017 32.0000 1.9902 1.9911 418.3742 418.6229 0.0374 -1.0000 -1.0000 4419262 1579887858.40 151.4800 60.0017 32.0000 1.9903 1.9912 418.2412 418.4905 0.0374 -1.0000 -1.0000 4419324 1579887858.50 151.4800 60.0017 32.0000 1.9910 1.9920 418.0231 418.2729 0.0375 -1.0000 -1.0000 4419606 1579887858.60 151.4800 60.0017 32.0000 1.9908 1.9918 418.1201 418.3693 0.0374 -1.0000 -1.0000 4419684 1579887858.70 151.4800 60.0017 32.0000 1.9906 1.9916 418.1782 418.4279 0.0375 -1.0000 -1.0000 4419746 1579887858.80 151.4800 60.0017 32.0000 1.9901 1.9911 418.3681 418.6174 0.0374 -1.0000 -1.0000 4419809 1579887858.90 151.4800 60.0017 32.0000 1.9910 1.9919 418.3103 418.5601 0.0374 -1.0000 -1.0000 4419887 1579887859.00 151.4800 60.0017 32.0000 1.9924 1.9933 418.1164 418.3662 0.0375 -1.0000 -1.0000 4419949 1579887859.10 151.4800 60.0017 32.0000 1.9912 1.9922 418.0638 418.3128 0.0375 -1.0000 -1.0000 4420074 1579887859.20 151.4800 60.0017 32.0000 1.9906 1.9916 418.2107 418.4617 0.0376 -1.0000 -1.0000 4420137 1579887859.30 151.4928 60.0017 32.0000 1.9911 1.9921 418.2653 418.5156 0.0375 -1.0000 -1.0000 4420199 1579887859.40 151.4928 60.0017 32.0000 1.9910 1.9920 418.2915 418.5408 0.0374 -1.0000 -1.0000 4420277 1579887859.50 151.4928 60.0017 32.0000 1.9914 1.9924 418.1850 418.4343 0.0374 -1.0000 -1.0000 4420340 1579887859.60 151.4928 60.0017 32.0000 1.9911 1.9921 418.1615 418.4113 0.0375 -1.0000 -1.0000 4420559 1579887859.70 151.4928 60.0017 32.0000 1.9904 1.9914 418.2755 418.5257 0.0375 -1.0000 -1.0000 4420637 1579887859.80 151.5331 60.0019 32.0000 1.9902 1.9912 418.2896 418.5394 0.0375 -1.0000 -1.0000 4420699 1579887859.90 151.5709 60.0020 32.0000 1.9913 1.9922 418.1282 418.3780 0.0375 -1.0000 -1.0000 4420762 1579887860.00 151.5709 60.0020 32.0000 1.9911 1.9921 418.1778 418.4277 0.0375 -1.0000 -1.0000 4420840 1579887860.10 151.5709 60.0020 32.0000 1.9908 1.9917 418.2085 418.4581 0.0375 -1.0000 -1.0000 4421137 1579887860.20 151.5709 60.0020 32.0000 1.9900 1.9910 418.2220 418.4723 0.0376 -1.0000 -1.0000 4421199 1579887860.30 151.5709 60.0020 32.0000 1.9909 1.9919 418.0654 418.3150 0.0375 -1.0000 -1.0000 4421262 1579887860.40 151.5709 60.0020 32.0000 1.9902 1.9911 418.1918 418.4429 0.0376 -1.0000 -1.0000 4421324 1579887860.50 151.5360 60.0020 32.0000 1.9901 1.9910 418.1675 418.4174 0.0375 -1.0000 -1.0000 4421402 1579887860.60 151.5360 60.0020 32.0000 1.9900 1.9910 418.2269 418.4761 0.0373 -1.0000 -1.0000 4421840 1579887860.70 151.5360 60.0020 32.0000 1.9907 1.9917 418.1452 418.3936 0.0374 -1.0000 -1.0000 4421903 1579887860.80 151.5360 60.0020 32.0000 1.9915 1.9925 418.0510 418.3009 0.0375 -1.0000 -1.0000 4421949 1579887860.90 151.5360 60.0020 32.0000 1.9910 1.9920 418.1408 418.3915 0.0377 -1.0000 -1.0000 4422027 1579887861.00 151.4923 60.0020 32.0000 1.9895 1.9905 418.2282 418.4786 0.0375 -1.0000 -1.0000 4422090 1579887861.10 151.4340 60.0020 32.0000 1.9905 1.9914 418.1830 418.4327 0.0375 -1.0000 -1.0000 4422324 1579887861.20 151.4340 60.0020 32.0000 1.9915 1.9925 418.1349 418.3852 0.0375 -1.0000 -1.0000 4422402 1579887861.30 151.4340 60.0020 32.0000 1.9915 1.9925 418.0228 418.2718 0.0374 -1.0000 -1.0000 4422465 1579887861.40 151.4340 60.0020 32.0000 1.9909 1.9919 418.0834 418.3332 0.0375 -1.0000 -1.0000 4422543 1579887861.50 151.4340 60.0020 32.0000 1.9909 1.9918 418.1469 418.3972 0.0376 -1.0000 -1.0000 4422605 1579887861.60 151.4377 60.0020 32.0000 1.9914 1.9924 418.1414 418.3911 0.0375 -1.0000 -1.0000 4422668 1579887861.70 151.5017 60.0020 32.0000 1.9918 1.9928 418.1192 418.3695 0.0376 -1.0000 -1.0000 4422730 1579887861.80 151.5017 60.0020 32.0000 1.9906 1.9915 418.1385 418.3883 0.0374 -1.0000 -1.0000 4422809 1579887861.90 151.5017 60.0020 32.0000 1.9895 1.9905 418.2675 418.5179 0.0375 -1.0000 -1.0000 4422871 1579887862.00 151.5017 60.0020 32.0000 1.9903 1.9912 418.1845 418.4346 0.0376 -1.0000 -1.0000 4422934 1579887862.10 151.5017 60.0020 32.0000 1.9909 1.9918 418.0868 418.3369 0.0375 -1.0000 -1.0000 4423059 1579887862.20 151.5288 60.0020 32.0000 1.9912 1.9922 418.0355 418.2865 0.0376 -1.0000 -1.0000 4423121 1579887862.30 151.5304 60.0020 32.0000 1.9902 1.9911 418.1216 418.3717 0.0377 -1.0000 -1.0000 4423199 1579887862.40 151.5304 60.0020 32.0000 1.9902 1.9912 418.3124 418.5632 0.0376 -1.0000 -1.0000 4423262 1579887862.50 151.5304 60.0020 32.0000 1.9902 1.9912 418.2157 418.4658 0.0375 -1.0000 -1.0000 4423340 1579887862.60 151.5304 60.0020 32.0000 1.9908 1.9918 418.1023 418.3515 0.0374 -1.0000 -1.0000 4423403 1579887862.70 151.5236 60.0020 32.0000 1.9901 1.9911 418.3611 418.6103 0.0373 -1.0000 -1.0000 4423590 1579887862.80 151.4646 60.0020 32.0000 1.9903 1.9912 418.2545 418.5046 0.0376 -1.0000 -1.0000 4423652 1579887862.90 151.4646 60.0020 32.0000 1.9909 1.9919 418.0126 418.2631 0.0376 -1.0000 -1.0000 4423715 1579887863.00 151.4646 60.0020 32.0000 1.9909 1.9918 418.1018 418.3520 0.0376 -1.0000 -1.0000 4423777 1579887863.10 151.4646 60.0020 32.0000 1.9903 1.9913 418.1993 418.4490 0.0374 -1.0000 -1.0000 4423840 1579887863.20 151.4646 60.0020 32.0000 1.9903 1.9913 418.3275 418.5770 0.0375 -1.0000 -1.0000 4424090 1579887863.30 151.4973 60.0020 32.0000 1.9905 1.9915 418.2415 418.4919 0.0375 -1.0000 -1.0000 4424137 1579887863.40 151.4973 60.0020 32.0000 1.9919 1.9929 418.0368 418.2867 0.0375 -1.0000 -1.0000 4424215 1579887863.50 151.4973 60.0020 32.0000 1.9914 1.9924 418.0443 418.2951 0.0376 -1.0000 -1.0000 4424278 1579887863.60 151.4973 60.0020 32.0000 1.9915 1.9925 418.0740 418.3240 0.0375 -1.0000 -1.0000 4424340 1579887863.70 151.4973 60.0020 32.0000 1.9907 1.9917 418.1969 418.4467 0.0375 -1.0000 -1.0000 4424637 1579887863.80 151.5337 60.0020 32.0000 1.9916 1.9926 418.1724 418.4225 0.0375 -1.0000 -1.0000 4424699 1579887863.90 151.6115 60.0020 32.0000 1.9921 1.9931 418.0657 418.3155 0.0375 -1.0000 -1.0000 4424762 1579887864.00 151.6115 60.0020 32.0000 1.9915 1.9925 418.0797 418.3293 0.0375 -1.0000 -1.0000 4424824 1579887864.10 151.6115 60.0020 32.0000 1.9909 1.9919 418.2178 418.4684 0.0376 -1.0000 -1.0000 4424887 1579887864.20 151.6115 60.0020 32.0000 1.9908 1.9918 418.2752 418.5249 0.0374 -1.0000 -1.0000 4425121 1579887864.30 151.6115 60.0020 32.0000 1.9913 1.9922 418.1102 418.3593 0.0374 -1.0000 -1.0000 4425199 1579887864.40 151.6115 60.0020 32.0000 1.9909 1.9918 417.9599 418.2096 0.0375 -1.0000 -1.0000 4425262 1579887864.50 151.5863 60.0020 32.0000 1.9907 1.9917 418.0825 418.3330 0.0376 -1.0000 -1.0000 4425324 1579887864.60 151.5863 60.0020 32.0000 1.9903 1.9913 418.2057 418.4562 0.0376 -1.0000 -1.0000 4425402 1579887864.70 151.5863 60.0020 32.0000 1.9916 1.9925 418.1957 418.4461 0.0376 -1.0000 -1.0000 4425590 1579887864.80 151.5863 60.0020 32.0000 1.9906 1.9916 418.1404 418.3908 0.0376 -1.0000 -1.0000 4425652 1579887864.90 151.5863 60.0020 32.0000 1.9908 1.9918 418.0503 418.3006 0.0375 -1.0000 -1.0000 4425715 1579887865.00 151.4853 60.0016 32.0000 1.9910 1.9920 418.2635 418.5130 0.0374 -1.0000 -1.0000 4425777 1579887865.10 151.4404 60.0014 32.0000 1.9898 1.9908 418.2357 418.4857 0.0375 -1.0000 -1.0000 4425855 1579887865.20 151.4404 60.0014 32.0000 1.9904 1.9914 418.2405 418.4904 0.0375 -1.0000 -1.0000 4426090 1579887865.30 151.4404 60.0014 32.0000 1.9909 1.9919 418.0523 418.3027 0.0375 -1.0000 -1.0000 4426152 1579887865.40 151.4404 60.0014 32.0000 1.9910 1.9920 418.0188 418.2680 0.0374 -1.0000 -1.0000 4426215 1579887865.50 151.4404 60.0014 32.0000 1.9910 1.9920 418.1295 418.3785 0.0374 -1.0000 -1.0000 4426278 1579887865.60 151.4808 60.0014 32.0000 1.9900 1.9910 418.1486 418.3982 0.0375 -1.0000 -1.0000 4426355 1579887865.70 151.4808 60.0014 32.0000 1.9906 1.9916 418.2298 418.4794 0.0374 -1.0000 -1.0000 4426590 1579887865.80 151.4808 60.0014 32.0000 1.9910 1.9920 418.1106 418.3605 0.0375 -1.0000 -1.0000 4426652 1579887865.90 151.4808 60.0014 32.0000 1.9912 1.9921 418.0645 418.3147 0.0376 -1.0000 -1.0000 4426715 1579887866.00 151.4808 60.0014 32.0000 1.9912 1.9922 418.0894 418.3398 0.0375 -1.0000 -1.0000 4426793 1579887866.10 151.4808 60.0014 32.0000 1.9907 1.9917 418.2473 418.4968 0.0374 -1.0000 -1.0000 4426855 1579887866.20 151.5193 60.0014 32.0000 1.9912 1.9921 418.1708 418.4206 0.0375 -1.0000 -1.0000 4426918 1579887866.30 151.5193 60.0014 32.0000 1.9909 1.9918 418.0369 418.2866 0.0374 -1.0000 -1.0000 4427105 1579887866.40 151.5193 60.0014 32.0000 1.9902 1.9911 418.1535 418.4030 0.0375 -1.0000 -1.0000 4427168 1579887866.50 151.5193 60.0014 32.0000 1.9895 1.9905 418.2087 418.4597 0.0377 -1.0000 -1.0000 4427230 1579887866.60 151.5193 60.0014 32.0000 1.9897 1.9907 418.2010 418.4515 0.0375 -1.0000 -1.0000 4427309 1579887866.70 151.5200 60.0014 32.0000 1.9909 1.9919 418.2274 418.4773 0.0375 -1.0000 -1.0000 4427355 1579887866.80 151.5243 60.0014 32.0000 1.9905 1.9915 417.9864 418.2367 0.0376 -1.0000 -1.0000 4427590 1579887866.90 151.5243 60.0014 32.0000 1.9900 1.9910 418.1284 418.3787 0.0375 -1.0000 -1.0000 4427668 1579887867.00 151.5243 60.0014 32.0000 1.9898 1.9907 418.2516 418.5011 0.0374 -1.0000 -1.0000 4427731 1579887867.10 151.5243 60.0014 32.0000 1.9900 1.9910 418.2021 418.4514 0.0375 -1.0000 -1.0000 4427793 1579887867.20 151.5243 60.0014 32.0000 1.9913 1.9923 418.0328 418.2826 0.0375 -1.0000 -1.0000 4427871 1579887867.30 151.4121 60.0014 32.0000 1.9906 1.9916 418.0532 418.3034 0.0376 -1.0000 -1.0000 4428090 1579887867.40 151.4121 60.0014 32.0000 1.9896 1.9906 418.3005 418.5498 0.0375 -1.0000 -1.0000 4428168 1579887867.50 151.4121 60.0014 32.0000 1.9901 1.9911 418.1692 418.4192 0.0375 -1.0000 -1.0000 4428231 1579887867.60 151.4121 60.0014 32.0000 1.9900 1.9910 418.1454 418.3958 0.0376 -1.0000 -1.0000 4428293 1579887867.70 151.4121 60.0014 32.0000 1.9908 1.9918 418.0628 418.3125 0.0375 -1.0000 -1.0000 4428371 1579887867.80 151.4206 60.0014 32.0000 1.9913 1.9923 418.0279 418.2786 0.0377 -1.0000 -1.0000 4428559 1579887867.90 151.4252 60.0014 32.0000 1.9907 1.9916 418.2440 418.4936 0.0374 -1.0000 -1.0000 4428621 1579887868.00 151.4252 60.0014 32.0000 1.9896 1.9906 418.2616 418.5121 0.0376 -1.0000 -1.0000 4428699 1579887868.10 151.4252 60.0014 32.0000 1.9909 1.9918 418.1381 418.3883 0.0376 -1.0000 -1.0000 4428762 1579887868.20 151.4252 60.0014 32.0000 1.9909 1.9919 418.0776 418.3282 0.0376 -1.0000 -1.0000 4428824 1579887868.30 151.4268 60.0014 32.0000 1.9905 1.9915 418.1227 418.3726 0.0376 -1.0000 -1.0000 4428887 1579887868.40 151.5717 60.0014 32.0000 1.9902 1.9912 418.2737 418.5248 0.0377 -1.0000 -1.0000 4429324 1579887868.50 151.5717 60.0014 32.0000 1.9905 1.9915 418.3053 418.5559 0.0376 -1.0000 -1.0000 4429387 1579887868.60 151.5717 60.0014 32.0000 1.9909 1.9918 418.0863 418.3361 0.0374 -1.0000 -1.0000 4429449 1579887868.70 151.5717 60.0014 32.0000 1.9904 1.9914 418.2034 418.4534 0.0376 -1.0000 -1.0000 4429512 1579887868.80 151.5717 60.0014 32.0000 1.9899 1.9909 418.2299 418.4806 0.0376 -1.0000 -1.0000 4429574 1579887868.90 151.5717 60.0014 32.0000 1.9896 1.9906 418.2243 418.4751 0.0376 -1.0000 -1.0000 4429824 1579887869.00 151.5717 60.0014 32.0000 1.9914 1.9924 418.0657 418.3157 0.0376 -1.0000 -1.0000 4429887 1579887869.10 151.5717 60.0014 32.0000 1.9906 1.9915 418.0348 418.2845 0.0374 -1.0000 -1.0000 4429949 1579887869.20 151.5717 60.0014 32.0000 1.9909 1.9919 418.1330 418.3827 0.0374 -1.0000 -1.0000 4430027 1579887869.30 151.5717 60.0014 32.0000 1.9902 1.9912 418.2100 418.4595 0.0375 -1.0000 -1.0000 4430090 1579887869.40 151.5521 60.0014 32.0000 1.9903 1.9913 418.0961 418.3470 0.0377 -1.0000 -1.0000 4430340 1579887869.50 151.4673 60.0014 32.0000 1.9907 1.9917 418.1872 418.4362 0.0374 -1.0000 -1.0000 4430402 1579887869.60 151.4673 60.0014 32.0000 1.9907 1.9917 418.1466 418.3962 0.0374 -1.0000 -1.0000 4430465 1579887869.70 151.4673 60.0014 32.0000 1.9902 1.9912 418.2368 418.4865 0.0375 -1.0000 -1.0000 4430527 1579887869.80 151.4673 60.0014 32.0000 1.9905 1.9915 418.2367 418.4876 0.0375 -1.0000 -1.0000 4430590 1579887869.90 151.4673 60.0014 32.0000 1.9909 1.9919 418.1184 418.3675 0.0374 -1.0000 -1.0000 4430840 1579887870.00 151.4840 60.0015 32.0000 1.9914 1.9924 418.0642 418.3134 0.0374 -1.0000 -1.0000 4430902 1579887870.10 151.5527 60.0018 32.0000 1.9921 1.9931 418.0454 418.2953 0.0375 -1.0000 -1.0000 4430965 1579887870.20 151.5527 60.0018 32.0000 1.9910 1.9920 418.1427 418.3931 0.0377 -1.0000 -1.0000 4431027 1579887870.30 151.5527 60.0018 32.0000 1.9904 1.9914 418.2124 418.4627 0.0375 -1.0000 -1.0000 4431105 1579887870.40 151.5527 60.0018 32.0000 1.9897 1.9907 418.3438 418.5936 0.0375 -1.0000 -1.0000 4431324 1579887870.50 151.5530 60.0018 32.0000 1.9907 1.9916 418.0470 418.2968 0.0375 -1.0000 -1.0000 4431387 1579887870.60 151.5555 60.0018 32.0000 1.9911 1.9921 418.0750 418.3248 0.0374 -1.0000 -1.0000 4431465 1579887870.70 151.5555 60.0018 32.0000 1.9906 1.9915 418.0129 418.2624 0.0375 -1.0000 -1.0000 4431527 1579887870.80 151.5555 60.0018 32.0000 1.9902 1.9912 418.2299 418.4791 0.0374 -1.0000 -1.0000 4431590 1579887870.90 151.5555 60.0018 32.0000 1.9895 1.9905 418.3026 418.5530 0.0375 -1.0000 -1.0000 4431668 1579887871.00 151.5555 60.0018 32.0000 1.9907 1.9917 418.1661 418.4166 0.0376 -1.0000 -1.0000 4431730 1579887871.10 151.5419 60.0018 32.0000 1.9909 1.9919 418.1187 418.3696 0.0376 -1.0000 -1.0000 4431777 1579887871.20 151.5419 60.0018 32.0000 1.9914 1.9924 418.0494 418.2997 0.0376 -1.0000 -1.0000 4431855 1579887871.30 151.5419 60.0018 32.0000 1.9901 1.9910 418.0712 418.3212 0.0375 -1.0000 -1.0000 4431918 1579887871.40 151.5419 60.0018 32.0000 1.9899 1.9909 418.1481 418.3982 0.0375 -1.0000 -1.0000 4432324 1579887871.50 151.5419 60.0018 32.0000 1.9899 1.9909 418.3351 418.5853 0.0375 -1.0000 -1.0000 4432387 1579887871.60 151.5139 60.0018 32.0000 1.9903 1.9913 418.0511 418.3011 0.0375 -1.0000 -1.0000 4432449 1579887871.70 151.4900 60.0018 32.0000 1.9909 1.9919 417.9383 418.1881 0.0375 -1.0000 -1.0000 4432527 1579887871.80 151.4900 60.0018 32.0000 1.9907 1.9917 418.0847 418.3345 0.0376 -1.0000 -1.0000 4432590 1579887871.90 151.4900 60.0018 32.0000 1.9903 1.9913 418.2167 418.4673 0.0375 -1.0000 -1.0000 4432652 1579887872.00 151.4900 60.0018 32.0000 1.9905 1.9914 418.1699 418.4208 0.0376 -1.0000 -1.0000 4432840 1579887872.10 151.4900 60.0018 32.0000 1.9906 1.9915 418.1913 418.4414 0.0375 -1.0000 -1.0000 4432902 1579887872.20 151.4900 60.0018 32.0000 1.9911 1.9921 417.9846 418.2350 0.0376 -1.0000 -1.0000 4432965 1579887872.30 151.4900 60.0018 32.0000 1.9906 1.9915 418.0278 418.2777 0.0375 -1.0000 -1.0000 4433043 1579887872.40 151.4900 60.0018 32.0000 1.9900 1.9909 418.3077 418.5577 0.0375 -1.0000 -1.0000 4433105 1579887872.50 151.4900 60.0018 32.0000 1.9907 1.9917 418.3087 418.5591 0.0376 -1.0000 -1.0000 4433340 1579887872.60 151.4900 60.0018 32.0000 1.9909 1.9919 418.1628 418.4114 0.0374 -1.0000 -1.0000 4433403 1579887872.70 151.4900 60.0018 32.0000 1.9918 1.9928 418.0791 418.3296 0.0376 -1.0000 -1.0000 4433465 1579887872.80 151.4852 60.0018 32.0000 1.9902 1.9911 418.3528 418.6033 0.0376 -1.0000 -1.0000 4433527 1579887872.90 151.4874 60.0018 32.0000 1.9910 1.9920 418.2902 418.5404 0.0375 -1.0000 -1.0000 4433605 1579887873.00 151.4874 60.0018 32.0000 1.9900 1.9910 418.1066 418.3561 0.0375 -1.0000 -1.0000 4433824 1579887873.10 151.4874 60.0018 32.0000 1.9911 1.9921 418.0350 418.2847 0.0375 -1.0000 -1.0000 4433887 1579887873.20 151.4874 60.0018 32.0000 1.9917 1.9926 418.1775 418.4276 0.0375 -1.0000 -1.0000 4433965 1579887873.30 151.5635 60.0018 32.0000 1.9908 1.9918 418.2907 418.5404 0.0375 -1.0000 -1.0000 4434152 1579887873.40 151.6457 60.0018 32.0000 1.9910 1.9920 418.3195 418.5696 0.0375 -1.0000 -1.0000 4434230 1579887873.50 151.6457 60.0018 32.0000 1.9918 1.9928 418.1271 418.3767 0.0374 -1.0000 -1.0000 4434434 1579887873.60 151.6457 60.0018 32.0000 1.9914 1.9924 418.0349 418.2844 0.0375 -1.0000 -1.0000 4434496 1579887873.70 151.6457 60.0018 32.0000 1.9906 1.9916 418.0960 418.3459 0.0375 -1.0000 -1.0000 4434621 1579887873.80 151.6457 60.0018 32.0000 1.9913 1.9923 418.1510 418.4008 0.0375 -1.0000 -1.0000 4434684 1579887873.90 151.5842 60.0018 32.0000 1.9914 1.9923 418.1732 418.4237 0.0376 -1.0000 -1.0000 4434746 1579887874.00 151.5842 60.0018 32.0000 1.9911 1.9921 418.1270 418.3771 0.0375 -1.0000 -1.0000 4434809 1579887874.10 151.5842 60.0018 32.0000 1.9912 1.9921 418.0389 418.2890 0.0376 -1.0000 -1.0000 4434871 1579887874.20 151.5842 60.0018 32.0000 1.9910 1.9920 418.1499 418.4000 0.0375 -1.0000 -1.0000 4434934 1579887874.30 151.5842 60.0018 32.0000 1.9904 1.9914 418.2238 418.4734 0.0374 -1.0000 -1.0000 4435012 1579887874.40 151.5842 60.0018 32.0000 1.9902 1.9912 418.3268 418.5761 0.0375 -1.0000 -1.0000 4435074 1579887874.50 151.5842 60.0018 32.0000 1.9903 1.9913 418.1716 418.4223 0.0375 -1.0000 -1.0000 4435355 1579887874.60 151.5842 60.0018 32.0000 1.9903 1.9912 418.0234 418.2727 0.0374 -1.0000 -1.0000 4435418 1579887874.70 151.5842 60.0018 32.0000 1.9914 1.9924 418.0624 418.3124 0.0375 -1.0000 -1.0000 4435480 1579887874.80 151.5842 60.0018 32.0000 1.9905 1.9915 418.2176 418.4668 0.0374 -1.0000 -1.0000 4435543 1579887874.90 151.5842 60.0018 32.0000 1.9906 1.9916 418.2877 418.5372 0.0374 -1.0000 -1.0000 4435621 1579887875.00 151.4836 60.0018 32.0000 1.9908 1.9918 418.1333 418.3832 0.0375 -1.0000 -1.0000 4436355 1579887875.10 151.4836 60.0018 32.0000 1.9908 1.9917 418.0311 418.2804 0.0374 -1.0000 -1.0000 4436418 1579887875.20 151.4836 60.0018 32.0000 1.9910 1.9920 418.0971 418.3472 0.0376 -1.0000 -1.0000 4436496 1579887875.30 151.4836 60.0019 32.0000 1.9902 1.9912 418.3155 418.5654 0.0375 -1.0000 -1.0000 4436559 1579887875.40 151.4465 60.0028 32.0000 1.9900 1.9910 418.2678 418.5168 0.0373 -1.0000 -1.0000 4436621 1579887875.50 151.4465 60.0028 32.0000 1.9907 1.9917 418.2390 418.4890 0.0376 -1.0000 -1.0000 4436684 1579887875.60 151.4465 60.0028 32.0000 1.9908 1.9918 418.0693 418.3204 0.0376 -1.0000 -1.0000 4436746 1579887875.70 151.4465 60.0028 32.0000 1.9900 1.9910 418.0636 418.3131 0.0375 -1.0000 -1.0000 4436824 1579887875.80 151.4465 60.0028 32.0000 1.9911 1.9921 418.3031 418.5530 0.0375 -1.0000 -1.0000 4436887 1579887875.90 151.4465 60.0028 32.0000 1.9903 1.9913 418.1890 418.4392 0.0375 -1.0000 -1.0000 4436949 1579887876.00 151.4496 60.0028 32.0000 1.9899 1.9908 418.2891 418.5387 0.0374 -1.0000 -1.0000 4437027 1579887876.10 151.5475 60.0028 32.0000 1.9900 1.9910 418.0910 418.3407 0.0375 -1.0000 -1.0000 4437090 1579887876.20 151.5475 60.0028 32.0000 1.9906 1.9916 418.0854 418.3355 0.0375 -1.0000 -1.0000 4437152 1579887876.30 151.5475 60.0028 32.0000 1.9907 1.9917 418.1715 418.4221 0.0376 -1.0000 -1.0000 4437230 1579887876.40 151.5475 60.0028 32.0000 1.9901 1.9911 418.2756 418.5253 0.0374 -1.0000 -1.0000 4437277 1579887876.50 151.5475 60.0028 32.0000 1.9899 1.9909 418.2312 418.4814 0.0375 -1.0000 -1.0000 4437355 1579887876.60 151.5234 60.0028 32.0000 1.9899 1.9909 418.2090 418.4585 0.0375 -1.0000 -1.0000 4437418 1579887876.70 151.5234 60.0028 32.0000 1.9906 1.9916 418.0058 418.2564 0.0376 -1.0000 -1.0000 4437481 1579887876.80 151.5234 60.0028 32.0000 1.9903 1.9912 418.1138 418.3632 0.0374 -1.0000 -1.0000 4437543 1579887876.90 151.5234 60.0028 32.0000 1.9894 1.9903 418.2792 418.5295 0.0377 -1.0000 -1.0000 4437621 1579887877.00 151.5234 60.0028 32.0000 1.9892 1.9902 418.2429 418.4943 0.0377 -1.0000 -1.0000 4437684 1579887877.10 151.5020 60.0028 32.0000 1.9904 1.9914 418.3329 418.5828 0.0374 -1.0000 -1.0000 4438324 1579887877.20 151.4739 60.0028 32.0000 1.9908 1.9918 418.2010 418.4500 0.0374 -1.0000 -1.0000 4438387 1579887877.30 151.4739 60.0028 32.0000 1.9912 1.9922 418.2029 418.4527 0.0375 -1.0000 -1.0000 4438449 1579887877.40 151.4739 60.0028 32.0000 1.9906 1.9915 418.2220 418.4722 0.0376 -1.0000 -1.0000 4438527 1579887877.50 151.4739 60.0028 32.0000 1.9910 1.9920 418.1723 418.4232 0.0377 -1.0000 -1.0000 4438590 1579887877.60 151.4739 60.0028 32.0000 1.9913 1.9923 418.1561 418.4060 0.0374 -1.0000 -1.0000 4438652 1579887877.70 151.4739 60.0028 32.0000 1.9914 1.9923 418.0641 418.3149 0.0376 -1.0000 -1.0000 4438730 1579887877.80 151.4739 60.0028 32.0000 1.9913 1.9923 418.0880 418.3379 0.0375 -1.0000 -1.0000 4438793 1579887877.90 151.4739 60.0028 32.0000 1.9912 1.9922 418.2861 418.5366 0.0376 -1.0000 -1.0000 4438855 1579887878.00 151.4669 60.0028 32.0000 1.9908 1.9918 418.3012 418.5503 0.0374 -1.0000 -1.0000 4438918 1579887878.10 151.4669 60.0028 32.0000 1.9903 1.9912 418.2429 418.4929 0.0375 -1.0000 -1.0000 4438980 1579887878.20 151.4669 60.0028 32.0000 1.9913 1.9923 418.0397 418.2902 0.0376 -1.0000 -1.0000 4439043 1579887878.30 151.4669 60.0028 32.0000 1.9914 1.9924 418.0921 418.3419 0.0375 -1.0000 -1.0000 4439121 1579887878.40 151.4669 60.0028 32.0000 1.9909 1.9919 418.3696 418.6200 0.0375 -1.0000 -1.0000 4439184 1579887878.50 151.4669 60.0028 32.0000 1.9913 1.9922 418.3089 418.5595 0.0376 -1.0000 -1.0000 4439246 1579887878.60 151.4669 60.0028 32.0000 1.9905 1.9915 418.1130 418.3625 0.0375 -1.0000 -1.0000 4439355 1579887878.70 151.4388 60.0028 32.0000 1.9904 1.9913 418.0773 418.3280 0.0376 -1.0000 -1.0000 4439418 1579887878.80 151.5556 60.0028 32.0000 1.9909 1.9919 418.1283 418.3787 0.0376 -1.0000 -1.0000 4439481 1579887878.90 151.5556 60.0028 32.0000 1.9900 1.9910 418.3464 418.5961 0.0374 -1.0000 -1.0000 4439559 1579887879.00 151.5556 60.0028 32.0000 1.9910 1.9920 418.3263 418.5763 0.0376 -1.0000 -1.0000 4439621 1579887879.10 151.5556 60.0028 32.0000 1.9913 1.9922 418.2042 418.4544 0.0375 -1.0000 -1.0000 4440090 1579887879.20 151.5556 60.0028 32.0000 1.9907 1.9917 418.0644 418.3144 0.0375 -1.0000 -1.0000 4440168 1579887879.30 151.5556 60.0028 32.0000 1.9915 1.9925 418.0793 418.3293 0.0375 -1.0000 -1.0000 4440230 1579887879.40 151.5429 60.0028 32.0000 1.9907 1.9916 418.1726 418.4217 0.0374 -1.0000 -1.0000 4440309 1579887879.50 151.5311 60.0028 32.0000 1.9913 1.9923 418.3311 418.5815 0.0375 -1.0000 -1.0000 4440371 1579887879.60 151.5311 60.0028 32.0000 1.9905 1.9915 418.1164 418.3666 0.0376 -1.0000 -1.0000 4440434 1579887879.70 151.5311 60.0028 32.0000 1.9910 1.9920 418.1430 418.3933 0.0376 -1.0000 -1.0000 4440559 1579887879.80 151.5311 60.0028 32.0000 1.9905 1.9915 418.3589 418.6091 0.0375 -1.0000 -1.0000 4440621 1579887879.90 151.5311 60.0028 32.0000 1.9900 1.9910 418.3955 418.6455 0.0375 -1.0000 -1.0000 4440684 1579887880.00 151.4396 60.0030 32.0000 1.9905 1.9914 418.4366 418.6873 0.0376 -1.0000 -1.0000 4440762 1579887880.10 151.4396 60.0030 32.0000 1.9904 1.9914 418.2652 418.5153 0.0375 -1.0000 -1.0000 4440855 1579887880.20 151.4396 60.0030 32.0000 1.9904 1.9914 418.1608 418.4114 0.0376 -1.0000 -1.0000 4441074 1579887880.30 151.4396 60.0030 32.0000 1.9909 1.9919 418.1352 418.3851 0.0375 -1.0000 -1.0000 4441152 1579887880.40 151.4396 60.0030 32.0000 1.9907 1.9917 418.3059 418.5553 0.0374 -1.0000 -1.0000 4441215 1579887880.50 151.4396 60.0030 32.0000 1.9908 1.9917 418.3699 418.6198 0.0375 -1.0000 -1.0000 4441277 1579887880.60 151.4629 60.0030 32.0000 1.9913 1.9923 418.1323 418.3822 0.0375 -1.0000 -1.0000 4441355 1579887880.70 151.5031 60.0030 32.0000 1.9906 1.9916 418.1088 418.3584 0.0374 -1.0000 -1.0000 4441574 1579887880.80 151.5031 60.0030 32.0000 1.9907 1.9917 418.2340 418.4840 0.0376 -1.0000 -1.0000 4441637 1579887880.90 151.5031 60.0030 32.0000 1.9897 1.9907 418.2917 418.5411 0.0375 -1.0000 -1.0000 4441715 1579887881.00 151.5031 60.0030 32.0000 1.9906 1.9916 418.2849 418.5360 0.0376 -1.0000 -1.0000 4441778 1579887881.10 151.5031 60.0030 32.0000 1.9916 1.9925 418.1447 418.3942 0.0374 -1.0000 -1.0000 4441840 1579887881.20 151.5031 60.0030 32.0000 1.9914 1.9924 418.0446 418.2947 0.0375 -1.0000 -1.0000 4442324 1579887881.30 151.5546 60.0030 32.0000 1.9911 1.9921 418.1421 418.3920 0.0375 -1.0000 -1.0000 4442387 1579887881.40 151.5546 60.0030 32.0000 1.9902 1.9912 418.3027 418.5524 0.0374 -1.0000 -1.0000 4442465 1579887881.50 151.5546 60.0030 32.0000 1.9906 1.9915 418.3291 418.5794 0.0375 -1.0000 -1.0000 4442512 1579887881.60 151.5546 60.0030 32.0000 1.9900 1.9909 418.2719 418.5218 0.0375 -1.0000 -1.0000 4442590 1579887881.70 151.5546 60.0030 32.0000 1.9905 1.9915 418.1648 418.4150 0.0375 -1.0000 -1.0000 4442824 1579887881.80 151.5368 60.0030 32.0000 1.9902 1.9912 418.1205 418.3702 0.0374 -1.0000 -1.0000 4442902 1579887881.90 151.5256 60.0030 32.0000 1.9894 1.9904 418.1921 418.4411 0.0374 -1.0000 -1.0000 4442965 1579887882.00 151.5256 60.0030 32.0000 1.9904 1.9914 418.2785 418.5284 0.0375 -1.0000 -1.0000 4443027 1579887882.10 151.5256 60.0030 32.0000 1.9904 1.9914 418.1286 418.3790 0.0376 -1.0000 -1.0000 4443105 1579887882.20 151.5256 60.0030 32.0000 1.9909 1.9919 418.0709 418.3207 0.0375 -1.0000 -1.0000 4443324 1579887882.30 151.5256 60.0030 32.0000 1.9902 1.9911 418.0814 418.3314 0.0375 -1.0000 -1.0000 4443403 1579887882.40 151.4783 60.0030 32.0000 1.9902 1.9912 418.2049 418.4544 0.0374 -1.0000 -1.0000 4443465 1579887882.50 151.4783 60.0030 32.0000 1.9904 1.9914 418.3504 418.5998 0.0375 -1.0000 -1.0000 4443528 1579887882.60 151.4783 60.0030 32.0000 1.9905 1.9915 418.2488 418.4982 0.0374 -1.0000 -1.0000 4443605 1579887882.70 151.4783 60.0030 32.0000 1.9913 1.9923 418.0073 418.2571 0.0375 -1.0000 -1.0000 4443668 1579887882.80 151.4783 60.0030 32.0000 1.9906 1.9915 418.1112 418.3613 0.0376 -1.0000 -1.0000 4443855 1579887882.90 151.4105 60.0030 32.0000 1.9898 1.9908 418.2826 418.5335 0.0376 -1.0000 -1.0000 4443934 1579887883.00 151.4034 60.0030 32.0000 1.9903 1.9913 418.2002 418.4498 0.0375 -1.0000 -1.0000 4443996 1579887883.10 151.4034 60.0030 32.0000 1.9904 1.9914 418.0982 418.3482 0.0375 -1.0000 -1.0000 4444059 1579887883.20 151.4034 60.0030 32.0000 1.9908 1.9918 418.0278 418.2771 0.0374 -1.0000 -1.0000 4444121 1579887883.30 151.4034 60.0030 32.0000 1.9909 1.9918 418.1269 418.3768 0.0374 -1.0000 -1.0000 4444184 1579887883.40 151.4178 60.0030 32.0000 1.9898 1.9907 418.2747 418.5241 0.0375 -1.0000 -1.0000 4444278 1579887883.50 151.5697 60.0030 32.0000 1.9904 1.9914 418.3885 418.6372 0.0373 -1.0000 -1.0000 4444340 1579887883.60 151.5697 60.0030 32.0000 1.9910 1.9919 418.2897 418.5400 0.0376 -1.0000 -1.0000 4444402 1579887883.70 151.5697 60.0030 32.0000 1.9917 1.9926 418.1226 418.3726 0.0375 -1.0000 -1.0000 4444480 1579887883.80 151.5697 60.0030 32.0000 1.9908 1.9918 418.0986 418.3484 0.0375 -1.0000 -1.0000 4444543 1579887883.90 151.5697 60.0030 32.0000 1.9909 1.9918 418.1767 418.4268 0.0376 -1.0000 -1.0000 4444605 1579887884.00 151.4899 60.0030 32.0000 1.9911 1.9921 418.2911 418.5419 0.0376 -1.0000 -1.0000 4444684 1579887884.10 151.4899 60.0030 32.0000 1.9912 1.9921 418.1993 418.4486 0.0374 -1.0000 -1.0000 4444746 1579887884.20 151.4899 60.0030 32.0000 1.9913 1.9923 418.0560 418.3066 0.0376 -1.0000 -1.0000 4444809 1579887884.30 151.4899 60.0030 32.0000 1.9910 1.9920 418.1792 418.4293 0.0375 -1.0000 -1.0000 4445340 1579887884.40 151.4899 60.0030 32.0000 1.9899 1.9908 418.2303 418.4799 0.0375 -1.0000 -1.0000 4445403 1579887884.50 151.4813 60.0030 32.0000 1.9900 1.9910 418.3100 418.5601 0.0376 -1.0000 -1.0000 4445465 1579887884.60 151.4431 60.0030 32.0000 1.9903 1.9913 418.2691 418.5197 0.0376 -1.0000 -1.0000 4445543 1579887884.70 151.4431 60.0030 32.0000 1.9903 1.9912 417.9958 418.2467 0.0376 -1.0000 -1.0000 4445605 1579887884.80 151.4431 60.0030 32.0000 1.9909 1.9919 418.0438 418.2933 0.0375 -1.0000 -1.0000 4445668 1579887884.90 151.4431 60.0030 32.0000 1.9906 1.9916 418.1966 418.4473 0.0376 -1.0000 -1.0000 4445746 1579887885.00 151.4431 60.0030 32.0000 1.9907 1.9916 418.2945 418.5456 0.0376 -1.0000 -1.0000 4445809 1579887885.10 151.4094 60.0035 32.0000 1.9903 1.9913 418.2507 418.4996 0.0373 -1.0000 -1.0000 4445871 1579887885.20 151.4086 60.0035 32.0000 1.9907 1.9917 418.0919 418.3411 0.0374 -1.0000 -1.0000 4445934 1579887885.30 151.4086 60.0035 32.0000 1.9902 1.9912 418.0775 418.3272 0.0375 -1.0000 -1.0000 4446121 1579887885.40 151.4086 60.0035 32.0000 1.9896 1.9906 418.2646 418.5157 0.0377 -1.0000 -1.0000 4446184 1579887885.50 151.4086 60.0035 32.0000 1.9904 1.9913 418.3248 418.5754 0.0376 -1.0000 -1.0000 4446246 1579887885.60 151.4302 60.0035 32.0000 1.9908 1.9917 418.2206 418.4696 0.0374 -1.0000 -1.0000 4446309 1579887885.70 151.5243 60.0035 32.0000 1.9919 1.9929 418.1722 418.4223 0.0376 -1.0000 -1.0000 4446387 1579887885.80 151.5243 60.0035 32.0000 1.9906 1.9916 418.1872 418.4378 0.0376 -1.0000 -1.0000 4446449 1579887885.90 151.5243 60.0035 32.0000 1.9898 1.9908 418.3428 418.5928 0.0375 -1.0000 -1.0000 4446574 1579887886.00 151.5243 60.0035 32.0000 1.9900 1.9910 418.2868 418.5369 0.0375 -1.0000 -1.0000 4446652 1579887886.10 151.5243 60.0035 32.0000 1.9899 1.9909 418.3223 418.5723 0.0375 -1.0000 -1.0000 4446715 1579887886.20 151.5243 60.0035 32.0000 1.9905 1.9915 418.0877 418.3371 0.0374 -1.0000 -1.0000 4446777 1579887886.30 151.5028 60.0035 32.0000 1.9906 1.9916 418.0599 418.3092 0.0375 -1.0000 -1.0000 4446840 1579887886.40 151.5028 60.0035 32.0000 1.9909 1.9919 418.3043 418.5542 0.0375 -1.0000 -1.0000 4447137 1579887886.50 151.5028 60.0035 32.0000 1.9904 1.9914 418.2499 418.4989 0.0373 -1.0000 -1.0000 4447199 1579887886.60 151.5028 60.0035 32.0000 1.9904 1.9914 418.2711 418.5210 0.0376 -1.0000 -1.0000 4447262 1579887886.70 151.5028 60.0035 32.0000 1.9903 1.9912 418.2204 418.4697 0.0374 -1.0000 -1.0000 4447340 1579887886.80 151.4674 60.0035 32.0000 1.9904 1.9914 418.0973 418.3472 0.0376 -1.0000 -1.0000 4447402 1579887886.90 151.4659 60.0035 32.0000 1.9903 1.9913 418.1267 418.3766 0.0375 -1.0000 -1.0000 4447621 1579887887.00 151.4659 60.0035 32.0000 1.9899 1.9909 418.2734 418.5229 0.0374 -1.0000 -1.0000 4447699 1579887887.10 151.4659 60.0035 32.0000 1.9895 1.9904 418.3943 418.6436 0.0374 -1.0000 -1.0000 4447762 1579887887.20 151.4659 60.0035 32.0000 1.9895 1.9905 418.3036 418.5539 0.0376 -1.0000 -1.0000 4447824 1579887887.30 151.4650 60.0035 32.0000 1.9899 1.9909 418.0990 418.3489 0.0375 -1.0000 -1.0000 4447887 1579887887.40 151.4628 60.0035 32.0000 1.9892 1.9901 418.2047 418.4542 0.0375 -1.0000 -1.0000 4448324 1579887887.50 151.4628 60.0035 32.0000 1.9896 1.9906 418.3145 418.5637 0.0373 -1.0000 -1.0000 4448387 1579887887.60 151.4628 60.0035 32.0000 1.9904 1.9914 418.4083 418.6583 0.0375 -1.0000 -1.0000 4448449 1579887887.70 151.4628 60.0035 32.0000 1.9911 1.9921 417.9860 418.2355 0.0375 -1.0000 -1.0000 4448527 1579887887.80 151.4628 60.0035 32.0000 1.9910 1.9920 418.1214 418.3714 0.0375 -1.0000 -1.0000 4448590 1579887887.90 151.4237 60.0035 32.0000 1.9905 1.9915 418.2968 418.5468 0.0375 -1.0000 -1.0000 4448824 1579887888.00 151.4237 60.0035 32.0000 1.9900 1.9910 418.3741 418.6237 0.0374 -1.0000 -1.0000 4448902 1579887888.10 151.4237 60.0035 32.0000 1.9909 1.9919 418.2489 418.4990 0.0376 -1.0000 -1.0000 4448965 1579887888.20 151.4237 60.0035 32.0000 1.9908 1.9918 418.1176 418.3679 0.0376 -1.0000 -1.0000 4449027 1579887888.30 151.4237 60.0035 32.0000 1.9909 1.9919 418.0648 418.3158 0.0376 -1.0000 -1.0000 4449090 1579887888.40 151.4697 60.0035 32.0000 1.9905 1.9915 418.1890 418.4393 0.0376 -1.0000 -1.0000 4449168 1579887888.50 151.4889 60.0035 32.0000 1.9906 1.9916 418.2931 418.5429 0.0375 -1.0000 -1.0000 4449230 1579887888.60 151.4889 60.0035 32.0000 1.9910 1.9920 418.0641 418.3144 0.0375 -1.0000 -1.0000 4449293 1579887888.70 151.4889 60.0035 32.0000 1.9913 1.9922 418.0637 418.3135 0.0376 -1.0000 -1.0000 4449355 1579887888.80 151.4889 60.0035 32.0000 1.9903 1.9913 418.1912 418.4412 0.0375 -1.0000 -1.0000 4449418 1579887888.90 151.4889 60.0035 32.0000 1.9897 1.9907 418.2478 418.4978 0.0375 -1.0000 -1.0000 4449496 1579887889.00 151.4994 60.0035 32.0000 1.9901 1.9911 418.1981 418.4482 0.0376 -1.0000 -1.0000 4449824 1579887889.10 151.4994 60.0035 32.0000 1.9912 1.9922 418.1618 418.4117 0.0375 -1.0000 -1.0000 4449887 1579887889.20 151.4994 60.0035 32.0000 1.9910 1.9919 418.1110 418.3608 0.0375 -1.0000 -1.0000 4449965 1579887889.30 151.4994 60.0035 32.0000 1.9904 1.9914 418.1962 418.4471 0.0377 -1.0000 -1.0000 4450028 1579887889.40 151.4994 60.0035 32.0000 1.9898 1.9908 418.2982 418.5475 0.0374 -1.0000 -1.0000 4450105 1579887889.50 151.4994 60.0035 32.0000 1.9897 1.9907 418.1555 418.4052 0.0375 -1.0000 -1.0000 4450168 1579887889.60 151.4980 60.0035 32.0000 1.9907 1.9917 418.0700 418.3191 0.0373 -1.0000 -1.0000 4450230 1579887889.70 151.4303 60.0029 32.0000 1.9906 1.9916 418.2633 418.5135 0.0376 -1.0000 -1.0000 4450293 1579887889.80 151.4303 60.0029 32.0000 1.9904 1.9914 418.2995 418.5500 0.0375 -1.0000 -1.0000 4450355 1579887889.90 151.4303 60.0029 32.0000 1.9910 1.9920 418.2268 418.4765 0.0375 -1.0000 -1.0000 4450418 1579887890.00 151.4303 60.0029 32.0000 1.9904 1.9914 418.0698 418.3191 0.0374 -1.0000 -1.0000 4450621 1579887890.10 151.4303 60.0029 32.0000 1.9912 1.9922 418.0794 418.3299 0.0375 -1.0000 -1.0000 4450684 1579887890.20 151.4303 60.0029 32.0000 1.9907 1.9917 418.1122 418.3625 0.0376 -1.0000 -1.0000 4450746 1579887890.30 151.4798 60.0029 32.0000 1.9901 1.9911 418.2625 418.5122 0.0375 -1.0000 -1.0000 4450809 1579887890.40 151.4798 60.0029 32.0000 1.9903 1.9912 418.4038 418.6553 0.0377 -1.0000 -1.0000 4450887 1579887890.50 151.4798 60.0029 32.0000 1.9899 1.9909 418.2596 418.5101 0.0376 -1.0000 -1.0000 4451184 1579887890.60 151.4798 60.0029 32.0000 1.9908 1.9918 418.1355 418.3858 0.0376 -1.0000 -1.0000 4451262 1579887890.70 151.4798 60.0029 32.0000 1.9907 1.9917 418.1734 418.4239 0.0375 -1.0000 -1.0000 4451324 1579887890.80 151.4878 60.0029 32.0000 1.9907 1.9916 418.2787 418.5278 0.0373 -1.0000 -1.0000 4451387 1579887890.90 151.4951 60.0029 32.0000 1.9904 1.9914 418.3636 418.6130 0.0374 -1.0000 -1.0000 4451465 1579887891.00 151.4951 60.0029 32.0000 1.9908 1.9917 418.2190 418.4686 0.0374 -1.0000 -1.0000 4451840 1579887891.10 151.4951 60.0029 32.0000 1.9912 1.9921 418.0609 418.3108 0.0375 -1.0000 -1.0000 4451902 1579887891.20 151.4951 60.0029 32.0000 1.9904 1.9913 418.1061 418.3562 0.0375 -1.0000 -1.0000 4451980 1579887891.30 151.4951 60.0029 32.0000 1.9897 1.9907 418.2047 418.4539 0.0374 -1.0000 -1.0000 4452043 1579887891.40 151.5375 60.0029 32.0000 1.9900 1.9910 418.2361 418.4876 0.0378 -1.0000 -1.0000 4452105 1579887891.50 151.5375 60.0029 32.0000 1.9901 1.9911 418.1532 418.4037 0.0376 -1.0000 -1.0000 4452340 1579887891.60 151.5375 60.0029 32.0000 1.9902 1.9912 418.1587 418.4091 0.0376 -1.0000 -1.0000 4452402 1579887891.70 151.5375 60.0029 32.0000 1.9908 1.9918 418.1124 418.3622 0.0375 -1.0000 -1.0000 4452480 1579887891.80 151.5375 60.0029 32.0000 1.9905 1.9915 418.3522 418.6030 0.0376 -1.0000 -1.0000 4452543 1579887891.90 151.5076 60.0029 32.0000 1.9898 1.9907 418.3527 418.6030 0.0375 -1.0000 -1.0000 4452605 1579887892.00 151.5054 60.0029 32.0000 1.9902 1.9911 418.2603 418.5106 0.0376 -1.0000 -1.0000 4452840 1579887892.10 151.5054 60.0029 32.0000 1.9908 1.9918 417.9995 418.2490 0.0375 -1.0000 -1.0000 4452902 1579887892.20 151.5054 60.0029 32.0000 1.9913 1.9922 418.1493 418.3999 0.0376 -1.0000 -1.0000 4452965 1579887892.30 151.5054 60.0029 32.0000 1.9901 1.9911 418.2588 418.5093 0.0376 -1.0000 -1.0000 4453043 1579887892.40 151.4979 60.0029 32.0000 1.9896 1.9906 418.3803 418.6301 0.0374 -1.0000 -1.0000 4453105 1579887892.50 151.4542 60.0029 32.0000 1.9900 1.9910 418.2508 418.5003 0.0375 -1.0000 -1.0000 4453340 1579887892.60 151.4542 60.0029 32.0000 1.9906 1.9916 418.1077 418.3576 0.0375 -1.0000 -1.0000 4453418 1579887892.70 151.4542 60.0029 32.0000 1.9914 1.9924 418.0778 418.3272 0.0374 -1.0000 -1.0000 4453480 1579887892.80 151.4542 60.0029 32.0000 1.9907 1.9917 418.1260 418.3754 0.0375 -1.0000 -1.0000 4453543 1579887892.90 151.4542 60.0029 32.0000 1.9908 1.9918 418.2486 418.4989 0.0376 -1.0000 -1.0000 4453621 1579887893.00 151.5539 60.0029 32.0000 1.9909 1.9919 418.1529 418.4032 0.0376 -1.0000 -1.0000 4453684 1579887893.10 151.5539 60.0029 32.0000 1.9920 1.9930 418.1443 418.3944 0.0375 -1.0000 -1.0000 4453809 1579887893.20 151.5539 60.0029 32.0000 1.9909 1.9918 418.1050 418.3547 0.0374 -1.0000 -1.0000 4453871 1579887893.30 151.5539 60.0029 32.0000 1.9907 1.9917 418.1888 418.4379 0.0374 -1.0000 -1.0000 4453934 1579887893.40 151.5539 60.0029 32.0000 1.9899 1.9909 418.3114 418.5610 0.0374 -1.0000 -1.0000 4454012 1579887893.50 151.5539 60.0029 32.0000 1.9910 1.9920 418.2718 418.5227 0.0376 -1.0000 -1.0000 4454074 1579887893.60 151.5554 60.0029 32.0000 1.9901 1.9911 418.3236 418.5743 0.0376 -1.0000 -1.0000 4454340 1579887893.70 151.5554 60.0029 32.0000 1.9911 1.9921 418.1948 418.4453 0.0376 -1.0000 -1.0000 4454418 1579887893.80 151.5554 60.0029 32.0000 1.9917 1.9926 418.0663 418.3169 0.0376 -1.0000 -1.0000 4454480 1579887893.90 151.5554 60.0029 32.0000 1.9912 1.9922 418.1238 418.3737 0.0375 -1.0000 -1.0000 4454543 1579887894.00 151.5554 60.0029 32.0000 1.9904 1.9914 418.2856 418.5354 0.0375 -1.0000 -1.0000 4454621 1579887894.10 151.5522 60.0029 32.0000 1.9905 1.9914 418.2950 418.5455 0.0376 -1.0000 -1.0000 4455090 1579887894.20 151.5170 60.0029 32.0000 1.9905 1.9915 418.1864 418.4371 0.0377 -1.0000 -1.0000 4455152 1579887894.30 151.5170 60.0029 32.0000 1.9908 1.9918 418.0379 418.2878 0.0375 -1.0000 -1.0000 4455230 1579887894.40 151.5170 60.0029 32.0000 1.9897 1.9907 418.1459 418.3966 0.0376 -1.0000 -1.0000 4455293 1579887894.50 151.5170 60.0029 32.0000 1.9904 1.9914 418.2211 418.4706 0.0374 -1.0000 -1.0000 4455355 1579887894.60 151.5170 60.0029 32.0000 1.9900 1.9910 418.3744 418.6241 0.0374 -1.0000 -1.0000 4455590 1579887894.70 151.4895 60.0023 32.0000 1.9906 1.9915 418.2540 418.5028 0.0374 -1.0000 -1.0000 4455652 1579887894.80 151.4895 60.0023 32.0000 1.9904 1.9914 418.0638 418.3134 0.0375 -1.0000 -1.0000 4455715 1579887894.90 151.4895 60.0023 32.0000 1.9903 1.9913 418.1032 418.3538 0.0376 -1.0000 -1.0000 4455793 1579887895.00 151.4895 60.0023 32.0000 1.9901 1.9911 418.3012 418.5508 0.0374 -1.0000 -1.0000 4455855 1579887895.10 151.4895 60.0023 32.0000 1.9901 1.9910 418.2703 418.5200 0.0375 -1.0000 -1.0000 4455918 1579887895.20 151.4882 60.0023 32.0000 1.9905 1.9915 418.1477 418.3983 0.0376 -1.0000 -1.0000 4455996 1579887895.30 151.4542 60.0023 32.0000 1.9908 1.9918 418.0828 418.3331 0.0376 -1.0000 -1.0000 4456059 1579887895.40 151.4542 60.0023 32.0000 1.9907 1.9917 418.2205 418.4713 0.0376 -1.0000 -1.0000 4456121 1579887895.50 151.4542 60.0023 32.0000 1.9903 1.9913 418.2980 418.5476 0.0374 -1.0000 -1.0000 4456184 1579887895.60 151.4542 60.0023 32.0000 1.9907 1.9917 418.3034 418.5536 0.0376 -1.0000 -1.0000 4456246 1579887895.70 151.4542 60.0023 32.0000 1.9913 1.9923 418.2465 418.4969 0.0375 -1.0000 -1.0000 4456324 1579887895.80 151.5457 60.0023 32.0000 1.9915 1.9925 418.0753 418.3261 0.0376 -1.0000 -1.0000 4456387 1579887895.90 151.5457 60.0023 32.0000 1.9912 1.9922 418.1699 418.4196 0.0374 -1.0000 -1.0000 4456449 1579887896.00 151.5457 60.0023 32.0000 1.9903 1.9912 418.3489 418.5985 0.0375 -1.0000 -1.0000 4456527 1579887896.10 151.5457 60.0023 32.0000 1.9905 1.9915 418.4393 418.6884 0.0374 -1.0000 -1.0000 4456590 1579887896.20 151.5457 60.0023 32.0000 1.9895 1.9905 418.3739 418.6241 0.0375 -1.0000 -1.0000 4456652 1579887896.30 151.5531 60.0023 32.0000 1.9913 1.9922 418.0413 418.2914 0.0375 -1.0000 -1.0000 4456715 1579887896.40 151.5608 60.0023 32.0000 1.9912 1.9922 418.1158 418.3654 0.0374 -1.0000 -1.0000 4456777 1579887896.50 151.5608 60.0023 32.0000 1.9913 1.9922 418.2116 418.4613 0.0375 -1.0000 -1.0000 4456840 1579887896.60 151.5608 60.0023 32.0000 1.9908 1.9918 418.3125 418.5625 0.0375 -1.0000 -1.0000 4457074 1579887896.70 151.5608 60.0023 32.0000 1.9907 1.9917 418.1367 418.3872 0.0376 -1.0000 -1.0000 4457137 1579887896.80 151.5608 60.0023 32.0000 1.9914 1.9924 418.1527 418.4034 0.0376 -1.0000 -1.0000 4457215 1579887896.90 151.5458 60.0023 32.0000 1.9916 1.9926 418.0771 418.3274 0.0376 -1.0000 -1.0000 4457277 1579887897.00 151.5438 60.0023 32.0000 1.9909 1.9919 418.3094 418.5587 0.0374 -1.0000 -1.0000 4457340 1579887897.10 151.5438 60.0023 32.0000 1.9900 1.9910 418.3571 418.6075 0.0375 -1.0000 -1.0000 4457402 1579887897.20 151.5438 60.0023 32.0000 1.9900 1.9910 418.3650 418.6147 0.0375 -1.0000 -1.0000 4457918 1579887897.30 151.5438 60.0023 32.0000 1.9910 1.9920 418.1803 418.4299 0.0375 -1.0000 -1.0000 4457965 1579887897.40 151.5438 60.0023 32.0000 1.9912 1.9922 418.0288 418.2790 0.0376 -1.0000 -1.0000 4458043 1579887897.50 151.4730 60.0023 32.0000 1.9906 1.9916 418.2446 418.4958 0.0377 -1.0000 -1.0000 4458105 1579887897.60 151.4730 60.0023 32.0000 1.9907 1.9917 418.3656 418.6142 0.0373 -1.0000 -1.0000 4458168 1579887897.70 151.4730 60.0023 32.0000 1.9910 1.9920 418.3210 418.5708 0.0375 -1.0000 -1.0000 4458902 1579887897.80 151.4730 60.0023 32.0000 1.9907 1.9917 418.0904 418.3396 0.0374 -1.0000 -1.0000 4458965 1579887897.90 151.4730 60.0023 32.0000 1.9909 1.9919 418.0797 418.3300 0.0375 -1.0000 -1.0000 4459027 1579887898.00 151.4521 60.0023 32.0000 1.9911 1.9920 418.1122 418.3622 0.0375 -1.0000 -1.0000 4459105 1579887898.10 151.4521 60.0023 32.0000 1.9908 1.9918 418.3285 418.5793 0.0376 -1.0000 -1.0000 4459168 1579887898.20 151.4521 60.0023 32.0000 1.9905 1.9915 418.2877 418.5373 0.0375 -1.0000 -1.0000 4459230 1579887898.30 151.4521 60.0023 32.0000 1.9907 1.9917 418.2616 418.5117 0.0375 -1.0000 -1.0000 4459309 1579887898.40 151.4521 60.0023 32.0000 1.9912 1.9922 418.1396 418.3891 0.0375 -1.0000 -1.0000 4459371 1579887898.50 151.4624 60.0023 32.0000 1.9906 1.9916 418.2125 418.4627 0.0375 -1.0000 -1.0000 4459434 1579887898.60 151.4743 60.0023 32.0000 1.9896 1.9906 418.3121 418.5615 0.0374 -1.0000 -1.0000 4459512 1579887898.70 151.4743 60.0023 32.0000 1.9899 1.9909 418.2832 418.5327 0.0375 -1.0000 -1.0000 4459574 1579887898.80 151.4743 60.0023 32.0000 1.9909 1.9919 418.2069 418.4576 0.0377 -1.0000 -1.0000 4459637 1579887898.90 151.4743 60.0023 32.0000 1.9907 1.9916 418.1230 418.3741 0.0376 -1.0000 -1.0000 4459699 1579887899.00 151.4743 60.0023 32.0000 1.9906 1.9916 418.0512 418.3013 0.0376 -1.0000 -1.0000 4459762 1579887899.10 151.5306 60.0023 32.0000 1.9909 1.9919 418.0491 418.2998 0.0376 -1.0000 -1.0000 4459824 1579887899.20 151.5306 60.0023 32.0000 1.9904 1.9914 418.2937 418.5442 0.0376 -1.0000 -1.0000 4500074 1579887899.30 151.5306 60.0023 32.0000 1.9896 1.9906 418.2797 418.5300 0.0376 -1.0000 -1.0000 4500137 1579887899.40 151.5306 60.0023 32.0000 1.9899 1.9909 418.2888 418.5390 0.0374 -1.0000 -1.0000 4500199 1579887899.50 151.5306 60.0023 32.0000 1.9905 1.9915 418.2098 418.4601 0.0376 -1.0000 -1.0000 4500262 1579887899.60 151.5337 60.0026 32.0000 1.9909 1.9918 418.1525 418.4028 0.0375 -1.0000 -1.0000 4500324 1579887899.70 151.5349 60.0028 32.0000 1.9896 1.9906 418.3127 418.5621 0.0374 -1.0000 -1.0000 4500574 1579887899.80 151.5349 60.0028 32.0000 1.9898 1.9908 418.2912 418.5411 0.0375 -1.0000 -1.0000 4500637 1579887899.90 151.5349 60.0028 32.0000 1.9904 1.9914 418.2642 418.5142 0.0375 -1.0000 -1.0000 4500699 1579887900.00 151.5349 60.0028 32.0000 1.9905 1.9915 418.0361 418.2861 0.0375 -1.0000 -1.0000 4500762 1579887900.10 151.5349 60.0028 32.0000 1.9907 1.9917 418.0968 418.3462 0.0374 -1.0000 -1.0000 4500824 1579887900.20 151.5349 60.0028 32.0000 1.9904 1.9914 418.2098 418.4605 0.0376 -1.0000 -1.0000 4501309 1579887900.30 151.4600 60.0028 32.0000 1.9902 1.9911 418.3200 418.5706 0.0376 -1.0000 -1.0000 4501387 1579887900.40 151.4600 60.0028 32.0000 1.9900 1.9910 418.1993 418.4489 0.0375 -1.0000 -1.0000 4501449 1579887900.50 151.4600 60.0028 32.0000 1.9905 1.9915 418.0282 418.2794 0.0377 -1.0000 -1.0000 4501512 1579887900.60 151.4600 60.0028 32.0000 1.9908 1.9918 418.1230 418.3744 0.0377 -1.0000 -1.0000 4501605 1579887900.70 151.4600 60.0028 32.0000 1.9899 1.9909 418.2800 418.5301 0.0375 -1.0000 -1.0000 4501668 1579887900.80 151.4564 60.0028 32.0000 1.9900 1.9909 418.2866 418.5378 0.0377 -1.0000 -1.0000 4501840 1579887900.90 151.4560 60.0028 32.0000 1.9903 1.9913 418.2244 418.4754 0.0376 -1.0000 -1.0000 4501918 1579887901.00 151.4560 60.0028 32.0000 1.9911 1.9921 418.0825 418.3321 0.0374 -1.0000 -1.0000 4501980 1579887901.10 151.4560 60.0028 32.0000 1.9907 1.9917 418.1803 418.4292 0.0374 -1.0000 -1.0000 4502043 1579887901.20 151.4560 60.0028 32.0000 1.9901 1.9911 418.2272 418.4772 0.0375 -1.0000 -1.0000 4502105 1579887901.30 151.4560 60.0028 32.0000 1.9906 1.9915 418.3677 418.6192 0.0377 -1.0000 -1.0000 4502168 1579887901.40 151.5129 60.0028 32.0000 1.9916 1.9925 418.3097 418.5598 0.0375 -1.0000 -1.0000 4502246 1579887901.50 151.5129 60.0028 32.0000 1.9904 1.9914 418.1154 418.3658 0.0376 -1.0000 -1.0000 4502309 1579887901.60 151.5129 60.0028 32.0000 1.9906 1.9916 417.9456 418.1962 0.0376 -1.0000 -1.0000 4502371 1579887901.70 151.5129 60.0028 32.0000 1.9912 1.9922 418.1353 418.3853 0.0375 -1.0000 -1.0000 4502449 1579887901.80 151.5129 60.0028 32.0000 1.9906 1.9916 418.2466 418.4969 0.0376 -1.0000 -1.0000 4502512 1579887901.90 151.5147 60.0028 32.0000 1.9908 1.9918 418.1160 418.3669 0.0377 -1.0000 -1.0000 4502574 1579887902.00 151.5182 60.0028 32.0000 1.9904 1.9914 418.0913 418.3423 0.0376 -1.0000 -1.0000 4502637 1579887902.10 151.5182 60.0028 32.0000 1.9905 1.9915 418.0922 418.3418 0.0375 -1.0000 -1.0000 4502699 1579887902.20 151.5182 60.0028 32.0000 1.9896 1.9905 418.2087 418.4589 0.0375 -1.0000 -1.0000 4502777 1579887902.30 151.5182 60.0028 32.0000 1.9889 1.9899 418.2800 418.5301 0.0376 -1.0000 -1.0000 4503105 1579887902.40 151.5182 60.0028 32.0000 1.9899 1.9909 418.2737 418.5242 0.0375 -1.0000 -1.0000 4503168 1579887902.50 151.4613 60.0028 32.0000 1.9906 1.9916 418.1067 418.3564 0.0375 -1.0000 -1.0000 4503230 1579887902.60 151.4613 60.0028 32.0000 1.9908 1.9917 418.0263 418.2760 0.0375 -1.0000 -1.0000 4503309 1579887902.70 151.4613 60.0028 32.0000 1.9902 1.9912 418.1707 418.4206 0.0375 -1.0000 -1.0000 4503371 1579887902.80 151.4613 60.0028 32.0000 1.9898 1.9908 418.2535 418.5037 0.0375 -1.0000 -1.0000 4503605 1579887902.90 151.4613 60.0028 32.0000 1.9900 1.9910 418.1590 418.4092 0.0375 -1.0000 -1.0000 4503668 1579887903.00 151.4613 60.0028 32.0000 1.9907 1.9917 418.0222 418.2724 0.0376 -1.0000 -1.0000 4503730 1579887903.10 151.3885 60.0028 32.0000 1.9892 1.9902 418.1820 418.4321 0.0375 -1.0000 -1.0000 4503793 1579887903.20 151.3885 60.0028 32.0000 1.9892 1.9902 418.2402 418.4903 0.0375 -1.0000 -1.0000 4503871 1579887903.30 151.3885 60.0028 32.0000 1.9909 1.9918 418.2116 418.4611 0.0374 -1.0000 -1.0000 4504105 1579887903.40 151.3885 60.0028 32.0000 1.9907 1.9917 418.0437 418.2928 0.0374 -1.0000 -1.0000 4504184 1579887903.50 151.3885 60.0028 32.0000 1.9904 1.9914 418.1137 418.3635 0.0375 -1.0000 -1.0000 4504246 1579887903.60 151.4025 60.0028 32.0000 1.9892 1.9902 418.2488 418.4984 0.0375 -1.0000 -1.0000 4504309 1579887903.70 151.4025 60.0028 32.0000 1.9901 1.9911 418.2561 418.5052 0.0373 -1.0000 -1.0000 4504371 1579887903.80 151.4025 60.0028 32.0000 1.9903 1.9912 418.1587 418.4090 0.0376 -1.0000 -1.0000 4504605 1579887903.90 151.4025 60.0028 32.0000 1.9913 1.9923 418.0875 418.3375 0.0375 -1.0000 -1.0000 4504668 1579887904.00 151.4025 60.0028 32.0000 1.9902 1.9912 418.0477 418.2984 0.0376 -1.0000 -1.0000 4504730 1579887904.10 151.4090 60.0028 32.0000 1.9903 1.9913 418.3217 418.5715 0.0375 -1.0000 -1.0000 4504793 1579887904.20 151.4190 60.0028 32.0000 1.9897 1.9907 418.2126 418.4623 0.0375 -1.0000 -1.0000 4504855 1579887904.30 151.4190 60.0028 32.0000 1.9901 1.9911 418.0849 418.3354 0.0377 -1.0000 -1.0000 4505121 1579887904.40 151.4190 60.0028 32.0000 1.9899 1.9909 418.0076 418.2579 0.0375 -1.0000 -1.0000 4505184 1579887904.50 151.4190 60.0028 32.0000 1.9890 1.9900 418.2257 418.4754 0.0376 -1.0000 -1.0000 4505246 1579887904.60 151.4190 60.0028 32.0000 1.9896 1.9906 418.2784 418.5293 0.0376 -1.0000 -1.0000 4505324 1579887904.70 151.4344 60.0028 32.0000 1.9896 1.9905 418.0676 418.3170 0.0375 -1.0000 -1.0000 4505387 1579887904.80 151.4344 60.0028 32.0000 1.9897 1.9907 418.0722 418.3224 0.0375 -1.0000 -1.0000 4505605 1579887904.90 151.4344 60.0028 32.0000 1.9893 1.9903 418.1129 418.3629 0.0375 -1.0000 -1.0000 4505684 1579887905.00 151.4344 60.0028 32.0000 1.9894 1.9904 418.1809 418.4300 0.0374 -1.0000 -1.0000 4505746 1579887905.10 151.4344 60.0028 32.0000 1.9896 1.9906 418.2426 418.4928 0.0375 -1.0000 -1.0000 4505809 1579887905.20 151.4183 60.0028 32.0000 1.9898 1.9908 418.1174 418.3670 0.0374 -1.0000 -1.0000 4505871 1579887905.30 151.3742 60.0028 32.0000 1.9904 1.9914 418.0905 418.3409 0.0376 -1.0000 -1.0000 4506605 1579887905.40 151.3742 60.0028 32.0000 1.9897 1.9907 418.1526 418.4032 0.0376 -1.0000 -1.0000 4506684 1579887905.50 151.3742 60.0028 32.0000 1.9890 1.9900 418.2319 418.4825 0.0376 -1.0000 -1.0000 4506746 1579887905.60 151.3742 60.0028 32.0000 1.9897 1.9907 418.0684 418.3188 0.0376 -1.0000 -1.0000 4506809 1579887905.70 151.3742 60.0028 32.0000 1.9901 1.9911 418.0688 418.3187 0.0375 -1.0000 -1.0000 4506871 1579887905.80 151.3759 60.0028 32.0000 1.9908 1.9918 418.0940 418.3431 0.0373 -1.0000 -1.0000 4506934 1579887905.90 151.3759 60.0028 32.0000 1.9891 1.9901 418.3071 418.5569 0.0376 -1.0000 -1.0000 4506996 1579887906.00 151.3759 60.0028 32.0000 1.9898 1.9907 418.2897 418.5401 0.0376 -1.0000 -1.0000 4507074 1579887906.10 151.3759 60.0028 32.0000 1.9907 1.9916 418.1112 418.3611 0.0375 -1.0000 -1.0000 4507137 1579887906.20 151.3759 60.0028 32.0000 1.9904 1.9914 418.0139 418.2643 0.0376 -1.0000 -1.0000 4507199 1579887906.30 151.3759 60.0028 32.0000 1.9901 1.9911 418.0211 418.2710 0.0375 -1.0000 -1.0000 4507277 1579887906.40 151.3132 60.0028 32.0000 1.9899 1.9909 418.2569 418.5070 0.0375 -1.0000 -1.0000 4507340 1579887906.50 151.3132 60.0028 32.0000 1.9896 1.9906 418.3084 418.5581 0.0374 -1.0000 -1.0000 4507402 1579887906.60 151.3132 60.0028 32.0000 1.9901 1.9911 418.0694 418.3185 0.0374 -1.0000 -1.0000 4507465 1579887906.70 151.3132 60.0028 32.0000 1.9900 1.9910 417.9447 418.1948 0.0376 -1.0000 -1.0000 4507527 1579887906.80 151.3132 60.0028 32.0000 1.9900 1.9909 418.0197 418.2695 0.0374 -1.0000 -1.0000 4507590 1579887906.90 151.4520 60.0028 32.0000 1.9899 1.9909 418.1303 418.3798 0.0374 -1.0000 -1.0000 4507840 1579887907.00 151.4520 60.0028 32.0000 1.9896 1.9906 418.2011 418.4498 0.0374 -1.0000 -1.0000 4507902 1579887907.10 151.4520 60.0028 32.0000 1.9898 1.9907 418.1454 418.3957 0.0376 -1.0000 -1.0000 4507965 1579887907.20 151.4520 60.0028 32.0000 1.9906 1.9916 418.0693 418.3203 0.0377 -1.0000 -1.0000 4508074 1579887907.30 151.4520 60.0028 32.0000 1.9900 1.9910 418.0403 418.2912 0.0377 -1.0000 -1.0000 4508137 1579887907.40 151.4568 60.0028 32.0000 1.9898 1.9908 418.1697 418.4197 0.0375 -1.0000 -1.0000 4508215 1579887907.50 151.5000 60.0028 32.0000 1.9896 1.9906 418.0847 418.3355 0.0376 -1.0000 -1.0000 4508278 1579887907.60 151.5000 60.0028 32.0000 1.9902 1.9912 418.0185 418.2684 0.0375 -1.0000 -1.0000 4508340 1579887907.70 151.5000 60.0028 32.0000 1.9907 1.9916 417.9700 418.2198 0.0376 -1.0000 -1.0000 4508418 1579887907.80 151.5000 60.0028 32.0000 1.9904 1.9914 418.0207 418.2705 0.0375 -1.0000 -1.0000 4508480 1579887907.90 151.5000 60.0028 32.0000 1.9907 1.9917 418.2530 418.5027 0.0375 -1.0000 -1.0000 4508809 1579887908.00 151.4838 60.0028 32.0000 1.9899 1.9908 418.1731 418.4235 0.0375 -1.0000 -1.0000 4508887 1579887908.10 151.4838 60.0028 32.0000 1.9903 1.9913 418.1829 418.4327 0.0375 -1.0000 -1.0000 4508949 1579887908.20 151.4838 60.0028 32.0000 1.9909 1.9919 418.0809 418.3314 0.0375 -1.0000 -1.0000 4509012 1579887908.30 151.4838 60.0028 32.0000 1.9906 1.9916 418.0934 418.3439 0.0377 -1.0000 -1.0000 4509074 1579887908.40 151.4838 60.0028 32.0000 1.9897 1.9906 418.1437 418.3937 0.0375 -1.0000 -1.0000 4509355 1579887908.50 151.4838 60.0028 32.0000 1.9907 1.9917 418.2792 418.5294 0.0375 -1.0000 -1.0000 4509418 1579887908.60 151.4817 60.0028 32.0000 1.9899 1.9909 418.1386 418.3889 0.0376 -1.0000 -1.0000 4509496 1579887908.70 151.3939 60.0028 32.0000 1.9901 1.9911 418.0330 418.2816 0.0374 -1.0000 -1.0000 4509559 1579887908.80 151.3939 60.0028 32.0000 1.9907 1.9917 418.0134 418.2636 0.0375 -1.0000 -1.0000 4509621 1579887908.90 151.3939 60.0028 32.0000 1.9903 1.9913 418.2557 418.5060 0.0376 -1.0000 -1.0000 4509871 1579887909.00 151.3939 60.0028 32.0000 1.9902 1.9912 418.1878 418.4391 0.0377 -1.0000 -1.0000 4509934 1579887909.10 151.3939 60.0028 32.0000 1.9909 1.9919 418.1079 418.3585 0.0376 -1.0000 -1.0000 4509996 1579887909.20 151.4544 60.0028 32.0000 1.9910 1.9919 418.0333 418.2843 0.0377 -1.0000 -1.0000 4510074 1579887909.30 151.4544 60.0028 32.0000 1.9901 1.9911 418.0577 418.3083 0.0376 -1.0000 -1.0000 4510121 1579887909.40 151.4544 60.0028 32.0000 1.9908 1.9918 418.2245 418.4746 0.0375 -1.0000 -1.0000 4510199 1579887909.50 151.4544 60.0028 32.0000 1.9899 1.9909 418.2695 418.5192 0.0375 -1.0000 -1.0000 4510324 1579887909.60 151.4544 60.0028 32.0000 1.9906 1.9916 418.2535 418.5044 0.0376 -1.0000 -1.0000 4510387 1579887909.70 151.4544 60.0028 32.0000 1.9905 1.9915 418.1522 418.4023 0.0375 -1.0000 -1.0000 4510465 1579887909.80 151.5211 60.0030 32.0000 1.9908 1.9918 418.1682 418.4184 0.0375 -1.0000 -1.0000 4510527 1579887909.90 151.5211 60.0030 32.0000 1.9898 1.9908 418.2478 418.4979 0.0375 -1.0000 -1.0000 4510590 1579887910.00 151.5211 60.0030 32.0000 1.9899 1.9909 418.2882 418.5378 0.0373 -1.0000 -1.0000 4510824 1579887910.10 151.5211 60.0030 32.0000 1.9903 1.9913 418.1131 418.3632 0.0376 -1.0000 -1.0000 4510887 1579887910.20 151.5211 60.0030 32.0000 1.9910 1.9919 418.0622 418.3130 0.0376 -1.0000 -1.0000 4510965 1579887910.30 151.5211 60.0030 32.0000 1.9910 1.9919 418.0561 418.3064 0.0376 -1.0000 -1.0000 4511027 1579887910.40 151.5211 60.0030 32.0000 1.9901 1.9911 418.0431 418.2925 0.0375 -1.0000 -1.0000 4511090 1579887910.50 151.5036 60.0030 32.0000 1.9893 1.9903 418.2575 418.5082 0.0375 -1.0000 -1.0000 4511387 1579887910.60 151.5036 60.0030 32.0000 1.9890 1.9900 418.3359 418.5857 0.0375 -1.0000 -1.0000 4511449 1579887910.70 151.5036 60.0030 32.0000 1.9890 1.9900 418.2139 418.4650 0.0376 -1.0000 -1.0000 4511512 1579887910.80 151.5036 60.0030 32.0000 1.9897 1.9906 418.0842 418.3343 0.0376 -1.0000 -1.0000 4511590 1579887910.90 151.5036 60.0030 32.0000 1.9903 1.9913 418.0637 418.3135 0.0374 -1.0000 -1.0000 4511652 1579887911.00 151.4504 60.0030 32.0000 1.9905 1.9915 418.1479 418.3986 0.0376 -1.0000 -1.0000 4511840 1579887911.10 151.4504 60.0030 32.0000 1.9897 1.9907 418.2294 418.4789 0.0374 -1.0000 -1.0000 4511902 1579887911.20 151.4504 60.0030 32.0000 1.9904 1.9914 418.2301 418.4792 0.0374 -1.0000 -1.0000 4511965 1579887911.30 151.4504 60.0030 32.0000 1.9910 1.9920 418.1360 418.3858 0.0375 -1.0000 -1.0000 4512027 1579887911.40 151.4504 60.0030 32.0000 1.9906 1.9916 418.0209 418.2710 0.0375 -1.0000 -1.0000 4512105 1579887911.50 151.4504 60.0030 32.0000 1.9907 1.9917 418.0690 418.3194 0.0376 -1.0000 -1.0000 4513105 1579887911.60 151.4188 60.0030 32.0000 1.9900 1.9910 418.2109 418.4610 0.0375 -1.0000 -1.0000 4513168 1579887911.70 151.4188 60.0030 32.0000 1.9897 1.9907 418.2539 418.5037 0.0375 -1.0000 -1.0000 4513246 1579887911.80 151.4188 60.0030 32.0000 1.9897 1.9907 418.2697 418.5195 0.0375 -1.0000 -1.0000 4513309 1579887911.90 151.4188 60.0030 32.0000 1.9908 1.9917 418.1484 418.3983 0.0375 -1.0000 -1.0000 4513371 1579887912.00 151.4188 60.0030 32.0000 1.9903 1.9913 418.0828 418.3320 0.0373 -1.0000 -1.0000 4513434 1579887912.10 151.4405 60.0030 32.0000 1.9892 1.9902 418.1958 418.4445 0.0374 -1.0000 -1.0000 4513496 1579887912.20 151.4586 60.0030 32.0000 1.9895 1.9905 418.1960 418.4463 0.0376 -1.0000 -1.0000 4513559 1579887912.30 151.4586 60.0030 32.0000 1.9898 1.9908 418.2635 418.5145 0.0377 -1.0000 -1.0000 4513637 1579887912.40 151.4586 60.0030 32.0000 1.9906 1.9916 418.0843 418.3336 0.0374 -1.0000 -1.0000 4513699 1579887912.50 151.4586 60.0030 32.0000 1.9914 1.9924 418.0775 418.3272 0.0375 -1.0000 -1.0000 4513762 1579887912.60 151.4586 60.0030 32.0000 1.9911 1.9921 418.0968 418.3471 0.0376 -1.0000 -1.0000 4513840 1579887912.70 151.5376 60.0030 32.0000 1.9910 1.9920 418.3754 418.6254 0.0375 -1.0000 -1.0000 4513902 1579887912.80 151.5376 60.0030 32.0000 1.9911 1.9921 418.3067 418.5567 0.0375 -1.0000 -1.0000 4513965 1579887912.90 151.5376 60.0030 32.0000 1.9905 1.9915 418.2647 418.5149 0.0375 -1.0000 -1.0000 4514027 1579887913.00 151.5376 60.0030 32.0000 1.9915 1.9925 418.1660 418.4152 0.0374 -1.0000 -1.0000 4514090 1579887913.10 151.5376 60.0030 32.0000 1.9901 1.9911 418.2115 418.4610 0.0374 -1.0000 -1.0000 4514152 1579887913.20 151.5312 60.0030 32.0000 1.9900 1.9910 418.2856 418.5361 0.0376 -1.0000 -1.0000 4514230 1579887913.30 151.5312 60.0030 32.0000 1.9900 1.9910 418.2435 418.4943 0.0376 -1.0000 -1.0000 4514293 1579887913.40 151.5312 60.0030 32.0000 1.9911 1.9921 418.0809 418.3315 0.0375 -1.0000 -1.0000 4514371 1579887913.50 151.5312 60.0030 32.0000 1.9907 1.9917 418.0292 418.2785 0.0375 -1.0000 -1.0000 4514434 1579887913.60 151.5312 60.0030 32.0000 1.9902 1.9912 418.1140 418.3636 0.0375 -1.0000 -1.0000 4514496 1579887913.70 151.5325 60.0030 32.0000 1.9899 1.9909 418.2343 418.4848 0.0376 -1.0000 -1.0000 4514559 1579887913.80 151.5417 60.0030 32.0000 1.9894 1.9904 418.2852 418.5350 0.0374 -1.0000 -1.0000 4514621 1579887913.90 151.5417 60.0030 32.0000 1.9906 1.9916 418.1241 418.3740 0.0375 -1.0000 -1.0000 4514684 1579887914.00 151.5417 60.0030 32.0000 1.9908 1.9918 418.0516 418.3016 0.0375 -1.0000 -1.0000 4514762 1579887914.10 151.5417 60.0030 32.0000 1.9900 1.9910 418.0516 418.3022 0.0377 -1.0000 -1.0000 4514840 1579887914.20 151.5417 60.0030 32.0000 1.9901 1.9911 418.1977 418.4480 0.0375 -1.0000 -1.0000 4514902 1579887914.30 151.4322 60.0030 32.0000 1.9907 1.9917 418.2336 418.4831 0.0375 -1.0000 -1.0000 4514965 1579887914.40 151.4322 60.0030 32.0000 1.9910 1.9920 418.0248 418.2746 0.0375 -1.0000 -1.0000 4515027 1579887914.50 151.4322 60.0030 32.0000 1.9905 1.9915 417.9864 418.2360 0.0375 -1.0000 -1.0000 4515090 1579887914.60 151.4322 60.0030 32.0000 1.9903 1.9913 418.1561 418.4068 0.0376 -1.0000 -1.0000 4515949 1579887914.70 151.4322 60.0030 32.0000 1.9897 1.9907 418.2470 418.4970 0.0374 -1.0000 -1.0000 4516012 1579887914.80 151.4242 60.0032 32.0000 1.9901 1.9911 418.3147 418.5642 0.0374 -1.0000 -1.0000 4516090 1579887914.90 151.4106 60.0035 32.0000 1.9910 1.9920 418.1115 418.3610 0.0375 -1.0000 -1.0000 4516152 1579887915.00 151.4106 60.0035 32.0000 1.9907 1.9917 417.9932 418.2434 0.0376 -1.0000 -1.0000 4516215 1579887915.10 151.4106 60.0035 32.0000 1.9907 1.9917 417.9530 418.2028 0.0375 -1.0000 -1.0000 4516278 1579887915.20 151.4106 60.0035 32.0000 1.9902 1.9912 418.0696 418.3194 0.0376 -1.0000 -1.0000 4516355 1579887915.30 151.4106 60.0035 32.0000 1.9904 1.9914 418.1677 418.4175 0.0374 -1.0000 -1.0000 4516418 1579887915.40 151.4128 60.0035 32.0000 1.9908 1.9917 418.1489 418.3991 0.0375 -1.0000 -1.0000 4516496 1579887915.50 151.4158 60.0035 32.0000 1.9911 1.9921 418.0860 418.3351 0.0374 -1.0000 -1.0000 4516559 1579887915.60 151.4158 60.0035 32.0000 1.9910 1.9920 417.9440 418.1950 0.0378 -1.0000 -1.0000 4516621 1579887915.70 151.4158 60.0035 32.0000 1.9899 1.9909 418.1727 418.4233 0.0376 -1.0000 -1.0000 4516684 1579887915.80 151.4158 60.0035 32.0000 1.9899 1.9908 418.2196 418.4697 0.0375 -1.0000 -1.0000 4516746 1579887915.90 151.4158 60.0035 32.0000 1.9904 1.9914 418.2673 418.5164 0.0374 -1.0000 -1.0000 4516809 1579887916.00 151.5201 60.0035 32.0000 1.9914 1.9924 418.2036 418.4541 0.0376 -1.0000 -1.0000 4516887 1579887916.10 151.5201 60.0035 32.0000 1.9915 1.9925 418.1232 418.3735 0.0376 -1.0000 -1.0000 4516949 1579887916.20 151.5201 60.0035 32.0000 1.9904 1.9914 418.0391 418.2892 0.0376 -1.0000 -1.0000 4517012 1579887916.30 151.5201 60.0035 32.0000 1.9900 1.9910 418.1905 418.4411 0.0376 -1.0000 -1.0000 4517090 1579887916.40 151.5201 60.0035 32.0000 1.9898 1.9908 418.1916 418.4417 0.0376 -1.0000 -1.0000 4517152 1579887916.50 151.5201 60.0035 32.0000 1.9907 1.9917 418.0846 418.3350 0.0376 -1.0000 -1.0000 4517215 1579887916.60 151.4876 60.0035 32.0000 1.9911 1.9921 418.0532 418.3041 0.0376 -1.0000 -1.0000 4517293 1579887916.70 151.4876 60.0035 32.0000 1.9890 1.9899 418.1703 418.4198 0.0375 -1.0000 -1.0000 4518418 1579887916.80 151.4876 60.0035 32.0000 1.9896 1.9905 418.2071 418.4574 0.0376 -1.0000 -1.0000 4518480 1579887916.90 151.4876 60.0035 32.0000 1.9905 1.9915 418.2040 418.4538 0.0375 -1.0000 -1.0000 4518559 1579887917.00 151.4876 60.0035 32.0000 1.9910 1.9920 418.0907 418.3412 0.0376 -1.0000 -1.0000 4518621 1579887917.10 151.4898 60.0035 32.0000 1.9906 1.9916 418.1032 418.3529 0.0375 -1.0000 -1.0000 4518684 1579887917.20 151.4913 60.0035 32.0000 1.9899 1.9909 418.2165 418.4667 0.0375 -1.0000 -1.0000 4518746 1579887917.30 151.4913 60.0035 32.0000 1.9900 1.9910 418.1257 418.3757 0.0376 -1.0000 -1.0000 4518809 1579887917.40 151.4913 60.0035 32.0000 1.9904 1.9914 418.2767 418.5267 0.0375 -1.0000 -1.0000 4518887 1579887917.50 151.4913 60.0035 32.0000 1.9909 1.9919 418.1906 418.4413 0.0376 -1.0000 -1.0000 4518949 1579887917.60 151.4913 60.0035 32.0000 1.9908 1.9917 418.0542 418.3044 0.0376 -1.0000 -1.0000 4519012 1579887917.70 151.4700 60.0035 32.0000 1.9899 1.9909 418.0860 418.3359 0.0375 -1.0000 -1.0000 4519340 1579887917.80 151.4700 60.0035 32.0000 1.9901 1.9911 418.2590 418.5091 0.0376 -1.0000 -1.0000 4519418 1579887917.90 151.4700 60.0035 32.0000 1.9909 1.9919 418.3658 418.6158 0.0374 -1.0000 -1.0000 4519480 1579887918.00 151.4700 60.0035 32.0000 1.9916 1.9926 418.1632 418.4139 0.0376 -1.0000 -1.0000 4519559 1579887918.10 151.4700 60.0035 32.0000 1.9911 1.9920 418.0580 418.3081 0.0375 -1.0000 -1.0000 4519621 1579887918.20 151.4749 60.0035 32.0000 1.9916 1.9926 417.9720 418.2217 0.0375 -1.0000 -1.0000 4519684 1579887918.30 151.5733 60.0035 32.0000 1.9908 1.9917 418.1191 418.3691 0.0375 -1.0000 -1.0000 4519746 1579887918.40 151.5733 60.0035 32.0000 1.9908 1.9918 418.2843 418.5341 0.0374 -1.0000 -1.0000 4519809 1579887918.50 151.5733 60.0035 32.0000 1.9902 1.9912 418.2859 418.5359 0.0375 -1.0000 -1.0000 4519887 1579887918.60 151.5733 60.0035 32.0000 1.9904 1.9914 418.2800 418.5306 0.0376 -1.0000 -1.0000 4519949 1579887918.70 151.5733 60.0035 32.0000 1.9904 1.9914 418.2523 418.5030 0.0376 -1.0000 -1.0000 4520012 1579887918.80 151.5700 60.0035 32.0000 1.9902 1.9912 418.2827 418.5329 0.0375 -1.0000 -1.0000 4520074 1579887918.90 151.5695 60.0035 32.0000 1.9902 1.9912 418.2117 418.4618 0.0375 -1.0000 -1.0000 4520152 1579887919.00 151.5695 60.0035 32.0000 1.9905 1.9915 418.0425 418.2920 0.0375 -1.0000 -1.0000 4520215 1579887919.10 151.5695 60.0035 32.0000 1.9903 1.9913 418.0386 418.2888 0.0375 -1.0000 -1.0000 4520278 1579887919.20 151.5695 60.0035 32.0000 1.9901 1.9911 418.1882 418.4390 0.0376 -1.0000 -1.0000 4520355 1579887919.30 151.5695 60.0035 32.0000 1.9902 1.9911 418.2680 418.5182 0.0375 -1.0000 -1.0000 4520418 1579887919.40 151.5695 60.0035 32.0000 1.9908 1.9918 418.1179 418.3671 0.0373 -1.0000 -1.0000 4520480 1579887919.50 151.4834 60.0041 32.0000 1.9914 1.9924 418.0444 418.2952 0.0377 -1.0000 -1.0000 4520543 1579887919.60 151.4834 60.0041 32.0000 1.9903 1.9913 418.0839 418.3347 0.0376 -1.0000 -1.0000 4520605 1579887919.70 151.4834 60.0041 32.0000 1.9897 1.9907 418.1478 418.3978 0.0375 -1.0000 -1.0000 4520855 1579887919.80 151.4834 60.0041 32.0000 1.9905 1.9915 418.1723 418.4229 0.0376 -1.0000 -1.0000 4520918 1579887919.90 151.4834 60.0041 32.0000 1.9910 1.9920 418.0941 418.3438 0.0374 -1.0000 -1.0000 4520980 1579887920.00 151.4593 60.0041 32.0000 1.9908 1.9917 418.0716 418.3210 0.0375 -1.0000 -1.0000 4521059 1579887920.10 151.4603 60.0041 32.0000 1.9907 1.9917 418.3269 418.5773 0.0376 -1.0000 -1.0000 4521121 1579887920.20 151.4603 60.0041 32.0000 1.9909 1.9919 418.2426 418.4933 0.0376 -1.0000 -1.0000 4521402 1579887920.30 151.4603 60.0041 32.0000 1.9902 1.9911 418.1477 418.3986 0.0377 -1.0000 -1.0000 4521465 1579887920.40 151.4603 60.0041 32.0000 1.9908 1.9917 418.0542 418.3037 0.0375 -1.0000 -1.0000 4521527 1579887920.50 151.4603 60.0041 32.0000 1.9908 1.9918 417.9949 418.2448 0.0375 -1.0000 -1.0000 4521590 1579887920.60 151.4603 60.0041 32.0000 1.9908 1.9918 418.1425 418.3927 0.0375 -1.0000 -1.0000 4521668 1579887920.70 151.4603 60.0041 32.0000 1.9901 1.9911 418.2151 418.4646 0.0375 -1.0000 -1.0000 4521855 1579887920.80 151.5821 60.0041 32.0000 1.9897 1.9906 418.2192 418.4702 0.0377 -1.0000 -1.0000 4521918 1579887920.90 151.5821 60.0041 32.0000 1.9905 1.9915 418.1362 418.3863 0.0374 -1.0000 -1.0000 4521980 1579887921.00 151.5821 60.0041 32.0000 1.9906 1.9916 418.0255 418.2745 0.0374 -1.0000 -1.0000 4522059 1579887921.10 151.5821 60.0041 32.0000 1.9910 1.9920 418.1702 418.4199 0.0374 -1.0000 -1.0000 4522121 1579887921.20 151.5821 60.0041 32.0000 1.9897 1.9907 418.2332 418.4824 0.0374 -1.0000 -1.0000 4522199 1579887921.30 151.5624 60.0041 32.0000 1.9907 1.9917 418.1458 418.3955 0.0374 -1.0000 -1.0000 4522324 1579887921.40 151.5329 60.0041 32.0000 1.9914 1.9924 418.1391 418.3880 0.0374 -1.0000 -1.0000 4522402 1579887921.50 151.5329 60.0041 32.0000 1.9913 1.9923 418.0903 418.3418 0.0378 -1.0000 -1.0000 4522465 1579887921.60 151.5329 60.0041 32.0000 1.9908 1.9918 418.0435 418.2933 0.0375 -1.0000 -1.0000 4522527 1579887921.70 151.5329 60.0041 32.0000 1.9900 1.9910 418.1959 418.4459 0.0375 -1.0000 -1.0000 4522605 1579887921.80 151.5329 60.0041 32.0000 1.9901 1.9910 418.3197 418.5697 0.0375 -1.0000 -1.0000 4522668 1579887921.90 151.4445 60.0041 32.0000 1.9907 1.9917 418.1376 418.3882 0.0376 -1.0000 -1.0000 4522730 1579887922.00 151.4445 60.0041 32.0000 1.9908 1.9918 418.1474 418.3969 0.0374 -1.0000 -1.0000 4522809 1579887922.10 151.4445 60.0041 32.0000 1.9904 1.9914 418.2290 418.4787 0.0375 -1.0000 -1.0000 4522871 1579887922.20 151.4445 60.0041 32.0000 1.9896 1.9906 418.2535 418.5048 0.0377 -1.0000 -1.0000 4522934 1579887922.30 151.4445 60.0041 32.0000 1.9906 1.9916 418.1175 418.3684 0.0377 -1.0000 -1.0000 4523121 1579887922.40 151.4549 60.0041 32.0000 1.9909 1.9919 418.0590 418.3098 0.0376 -1.0000 -1.0000 4523184 1579887922.50 151.4567 60.0041 32.0000 1.9906 1.9916 418.1871 418.4367 0.0375 -1.0000 -1.0000 4523246 1579887922.60 151.4567 60.0041 32.0000 1.9909 1.9919 418.2453 418.4960 0.0376 -1.0000 -1.0000 4523324 1579887922.70 151.4567 60.0041 32.0000 1.9898 1.9907 418.2983 418.5475 0.0373 -1.0000 -1.0000 4523387 1579887922.80 151.4567 60.0041 32.0000 1.9905 1.9915 418.1761 418.4261 0.0376 -1.0000 -1.0000 4523621 1579887922.90 151.4567 60.0041 32.0000 1.9917 1.9927 418.1002 418.3507 0.0375 -1.0000 -1.0000 4523684 1579887923.00 151.5492 60.0041 32.0000 1.9908 1.9918 418.1338 418.3840 0.0376 -1.0000 -1.0000 4523746 1579887923.10 151.5492 60.0041 32.0000 1.9905 1.9915 418.3599 418.6099 0.0375 -1.0000 -1.0000 4523809 1579887923.20 151.5492 60.0041 32.0000 1.9911 1.9920 418.1459 418.3959 0.0375 -1.0000 -1.0000 4523887 1579887923.30 151.5492 60.0041 32.0000 1.9917 1.9927 418.1174 418.3664 0.0373 -1.0000 -1.0000 4524121 1579887923.40 151.5492 60.0041 32.0000 1.9914 1.9923 418.0758 418.3261 0.0375 -1.0000 -1.0000 4524184 1579887923.50 151.5331 60.0041 32.0000 1.9910 1.9920 418.2026 418.4530 0.0376 -1.0000 -1.0000 4524246 1579887923.60 151.5138 60.0041 32.0000 1.9899 1.9909 418.2014 418.4528 0.0378 -1.0000 -1.0000 4524309 1579887923.70 151.5138 60.0041 32.0000 1.9902 1.9912 418.1426 418.3933 0.0376 -1.0000 -1.0000 4524387 1579887923.80 151.5138 60.0041 32.0000 1.9907 1.9917 418.1030 418.3534 0.0376 -1.0000 -1.0000 4524605 1579887923.90 151.5138 60.0041 32.0000 1.9907 1.9917 418.0891 418.3383 0.0373 -1.0000 -1.0000 4524668 1579887924.00 151.5138 60.0041 32.0000 1.9902 1.9912 418.2798 418.5289 0.0374 -1.0000 -1.0000 4524746 1579887924.10 151.4151 60.0041 32.0000 1.9901 1.9910 418.2516 418.5017 0.0375 -1.0000 -1.0000 4524809 1579887924.20 151.4151 60.0041 32.0000 1.9902 1.9911 418.1398 418.3902 0.0376 -1.0000 -1.0000 4524871 1579887924.30 151.4151 60.0041 32.0000 1.9903 1.9912 418.1670 418.4173 0.0375 -1.0000 -1.0000 4525168 1579887924.40 151.4151 60.0041 32.0000 1.9897 1.9906 418.2269 418.4770 0.0375 -1.0000 -1.0000 4525230 1579887924.50 151.4151 60.0041 32.0000 1.9897 1.9907 418.1596 418.4094 0.0374 -1.0000 -1.0000 4525293 1579887924.60 151.4151 60.0041 32.0000 1.9909 1.9919 418.0524 418.3024 0.0376 -1.0000 -1.0000 4525355 1579887924.70 151.5002 60.0041 32.0000 1.9906 1.9916 418.0336 418.2837 0.0375 -1.0000 -1.0000 4525418 1579887924.80 151.5002 60.0041 32.0000 1.9899 1.9909 418.1750 418.4253 0.0376 -1.0000 -1.0000 4525481 1579887924.90 151.5002 60.0041 32.0000 1.9898 1.9908 418.1763 418.4272 0.0376 -1.0000 -1.0000 4525871 1579887925.00 151.5002 60.0041 32.0000 1.9908 1.9918 418.2564 418.5068 0.0376 -1.0000 -1.0000 4525934 1579887925.10 151.5002 60.0041 32.0000 1.9908 1.9918 418.1743 418.4252 0.0377 -1.0000 -1.0000 4525996 1579887925.20 151.5002 60.0041 32.0000 1.9903 1.9913 418.0097 418.2601 0.0376 -1.0000 -1.0000 4526074 1579887925.30 151.5493 60.0041 32.0000 1.9912 1.9922 418.0856 418.3359 0.0376 -1.0000 -1.0000 4526137 1579887925.40 151.5493 60.0041 32.0000 1.9903 1.9913 418.1816 418.4315 0.0375 -1.0000 -1.0000 4526371 1579887925.50 151.5493 60.0041 32.0000 1.9906 1.9915 418.0366 418.2873 0.0377 -1.0000 -1.0000 4526434 1579887925.60 151.5493 60.0041 32.0000 1.9910 1.9920 418.1051 418.3554 0.0376 -1.0000 -1.0000 4526496 1579887925.70 151.5493 60.0041 32.0000 1.9911 1.9921 418.0146 418.2654 0.0377 -1.0000 -1.0000 4526574 1579887925.80 151.4937 60.0041 32.0000 1.9901 1.9911 418.1606 418.4111 0.0376 -1.0000 -1.0000 4526637 1579887925.90 151.4924 60.0041 32.0000 1.9903 1.9913 418.3076 418.5585 0.0375 -1.0000 -1.0000 4526871 1579887926.00 151.4924 60.0041 32.0000 1.9899 1.9909 418.2678 418.5179 0.0376 -1.0000 -1.0000 4526934 1579887926.10 151.4924 60.0041 32.0000 1.9907 1.9917 418.1828 418.4326 0.0375 -1.0000 -1.0000 4526996 1579887926.20 151.4924 60.0041 32.0000 1.9916 1.9926 417.9903 418.2406 0.0375 -1.0000 -1.0000 4527059 1579887926.30 151.4917 60.0041 32.0000 1.9903 1.9913 418.0838 418.3330 0.0374 -1.0000 -1.0000 4527137 1579887926.40 151.4768 60.0041 32.0000 1.9895 1.9905 418.1274 418.3778 0.0377 -1.0000 -1.0000 4527355 1579887926.50 151.4768 60.0041 32.0000 1.9901 1.9911 418.1408 418.3917 0.0375 -1.0000 -1.0000 4527418 1579887926.60 151.4768 60.0041 32.0000 1.9918 1.9928 418.0710 418.3207 0.0375 -1.0000 -1.0000 4527496 1579887926.70 151.4768 60.0041 32.0000 1.9913 1.9922 417.9536 418.2036 0.0376 -1.0000 -1.0000 4527559 1579887926.80 151.4768 60.0041 32.0000 1.9911 1.9921 418.1308 418.3817 0.0377 -1.0000 -1.0000 4527621 1579887926.90 151.4832 60.0041 32.0000 1.9904 1.9914 418.3060 418.5564 0.0375 -1.0000 -1.0000 4527855 1579887927.00 151.5607 60.0041 32.0000 1.9906 1.9916 418.3359 418.5869 0.0376 -1.0000 -1.0000 4527918 1579887927.10 151.5607 60.0041 32.0000 1.9916 1.9925 418.1924 418.4428 0.0376 -1.0000 -1.0000 4527981 1579887927.20 151.5607 60.0041 32.0000 1.9917 1.9927 418.0303 418.2802 0.0375 -1.0000 -1.0000 4528059 1579887927.30 151.5607 60.0041 32.0000 1.9904 1.9913 418.1264 418.3767 0.0376 -1.0000 -1.0000 4528121 1579887927.40 151.5607 60.0041 32.0000 1.9904 1.9914 418.1701 418.4199 0.0374 -1.0000 -1.0000 4528371 1579887927.50 151.5731 60.0041 32.0000 1.9903 1.9913 418.2293 418.4793 0.0376 -1.0000 -1.0000 4528434 1579887927.60 151.5731 60.0041 32.0000 1.9903 1.9913 418.1863 418.4371 0.0376 -1.0000 -1.0000 4528496 1579887927.70 151.5731 60.0041 32.0000 1.9914 1.9924 418.0339 418.2842 0.0375 -1.0000 -1.0000 4528559 1579887927.80 151.5731 60.0041 32.0000 1.9904 1.9913 418.1227 418.3732 0.0376 -1.0000 -1.0000 4528621 1579887927.90 151.5731 60.0041 32.0000 1.9908 1.9917 418.2249 418.4749 0.0375 -1.0000 -1.0000 4529105 1579887928.00 151.5335 60.0041 32.0000 1.9910 1.9919 418.2578 418.5079 0.0375 -1.0000 -1.0000 4529184 1579887928.10 151.4899 60.0041 32.0000 1.9907 1.9916 418.1606 418.4098 0.0374 -1.0000 -1.0000 4529246 1579887928.20 151.4899 60.0041 32.0000 1.9913 1.9923 418.0405 418.2908 0.0376 -1.0000 -1.0000 4529309 1579887928.30 151.4899 60.0041 32.0000 1.9904 1.9914 417.9937 418.2433 0.0374 -1.0000 -1.0000 4529387 1579887928.40 151.4899 60.0041 32.0000 1.9904 1.9914 418.1717 418.4213 0.0375 -1.0000 -1.0000 4529449 1579887928.50 151.4899 60.0041 32.0000 1.9905 1.9914 418.2314 418.4817 0.0375 -1.0000 -1.0000 4529512 1579887928.60 151.4364 60.0041 32.0000 1.9908 1.9918 418.2283 418.4781 0.0375 -1.0000 -1.0000 4529574 1579887928.70 151.4364 60.0041 32.0000 1.9908 1.9918 418.2116 418.4626 0.0376 -1.0000 -1.0000 4529637 1579887928.80 151.4364 60.0041 32.0000 1.9907 1.9916 418.0664 418.3165 0.0376 -1.0000 -1.0000 4529699 1579887928.90 151.4364 60.0041 32.0000 1.9906 1.9916 418.1374 418.3889 0.0378 -1.0000 -1.0000 4529778 1579887929.00 151.4364 60.0041 32.0000 1.9906 1.9916 418.2486 418.4990 0.0375 -1.0000 -1.0000 4529840 1579887929.10 151.4447 60.0041 32.0000 1.9912 1.9922 418.1283 418.3778 0.0375 -1.0000 -1.0000 4529902 1579887929.20 151.4469 60.0041 32.0000 1.9913 1.9922 418.0581 418.3076 0.0374 -1.0000 -1.0000 4529965 1579887929.30 151.4469 60.0041 32.0000 1.9910 1.9920 418.1075 418.3580 0.0376 -1.0000 -1.0000 4530027 1579887929.40 151.4469 60.0041 32.0000 1.9906 1.9915 418.2221 418.4721 0.0374 -1.0000 -1.0000 4530105 1579887929.50 151.4469 60.0041 32.0000 1.9896 1.9906 418.2586 418.5086 0.0375 -1.0000 -1.0000 4530402 1579887929.60 151.4471 60.0041 32.0000 1.9906 1.9916 418.2137 418.4649 0.0376 -1.0000 -1.0000 4530465 1579887929.70 151.4484 60.0043 32.0000 1.9903 1.9913 418.1626 418.4129 0.0376 -1.0000 -1.0000 4530543 1579887929.80 151.4484 60.0043 32.0000 1.9909 1.9918 418.0486 418.2979 0.0374 -1.0000 -1.0000 4530605 1579887929.90 151.4484 60.0043 32.0000 1.9905 1.9915 418.1134 418.3626 0.0374 -1.0000 -1.0000 4530668 1579887930.00 151.4484 60.0043 32.0000 1.9896 1.9905 418.2707 418.5208 0.0375 -1.0000 -1.0000 4530855 1579887930.10 151.4484 60.0043 32.0000 1.9907 1.9917 418.2078 418.4565 0.0373 -1.0000 -1.0000 4530918 1579887930.20 151.4484 60.0043 32.0000 1.9905 1.9914 418.1516 418.4020 0.0375 -1.0000 -1.0000 4530980 1579887930.30 151.4807 60.0043 32.0000 1.9914 1.9924 418.0598 418.3097 0.0375 -1.0000 -1.0000 4531059 1579887930.40 151.5720 60.0043 32.0000 1.9908 1.9918 418.0979 418.3489 0.0377 -1.0000 -1.0000 4531121 1579887930.50 151.5720 60.0043 32.0000 1.9902 1.9912 418.1571 418.4074 0.0375 -1.0000 -1.0000 4531465 1579887930.60 151.5720 60.0043 32.0000 1.9902 1.9912 418.2585 418.5085 0.0375 -1.0000 -1.0000 4531543 1579887930.70 151.5720 60.0043 32.0000 1.9897 1.9907 418.3018 418.5535 0.0377 -1.0000 -1.0000 4531605 1579887930.80 151.5720 60.0043 32.0000 1.9907 1.9917 418.0597 418.3098 0.0375 -1.0000 -1.0000 4531668 1579887930.90 151.4942 60.0043 32.0000 1.9906 1.9916 418.0909 418.3406 0.0374 -1.0000 -1.0000 4531746 1579887931.00 151.4942 60.0043 32.0000 1.9902 1.9912 418.2369 418.4866 0.0375 -1.0000 -1.0000 4531840 1579887931.10 151.4942 60.0043 32.0000 1.9901 1.9911 418.2933 418.5426 0.0374 -1.0000 -1.0000 4531902 1579887931.20 151.4942 60.0043 32.0000 1.9904 1.9914 418.2242 418.4733 0.0374 -1.0000 -1.0000 4531965 1579887931.30 151.4942 60.0043 32.0000 1.9919 1.9929 418.0320 418.2832 0.0377 -1.0000 -1.0000 4532027 1579887931.40 151.4626 60.0043 32.0000 1.9915 1.9925 418.1352 418.3856 0.0375 -1.0000 -1.0000 4532105 1579887931.50 151.4451 60.0043 32.0000 1.9909 1.9919 418.3097 418.5596 0.0375 -1.0000 -1.0000 4532340 1579887931.60 151.4451 60.0043 32.0000 1.9899 1.9909 418.3951 418.6458 0.0376 -1.0000 -1.0000 4532402 1579887931.70 151.4451 60.0043 32.0000 1.9912 1.9922 418.2145 418.4653 0.0376 -1.0000 -1.0000 4532480 1579887931.80 151.4451 60.0043 32.0000 1.9908 1.9918 418.1945 418.4452 0.0376 -1.0000 -1.0000 4532543 1579887931.90 151.4451 60.0043 32.0000 1.9906 1.9915 418.0564 418.3068 0.0376 -1.0000 -1.0000 4532605 1579887932.00 151.4688 60.0043 32.0000 1.9907 1.9916 418.2725 418.5219 0.0373 -1.0000 -1.0000 4533105 1579887932.10 151.4723 60.0043 32.0000 1.9909 1.9918 418.2183 418.4678 0.0376 -1.0000 -1.0000 4533168 1579887932.20 151.4723 60.0043 32.0000 1.9913 1.9923 418.1483 418.3987 0.0376 -1.0000 -1.0000 4533230 1579887932.30 151.4723 60.0043 32.0000 1.9910 1.9920 418.1197 418.3701 0.0376 -1.0000 -1.0000 4533309 1579887932.40 151.4723 60.0043 32.0000 1.9901 1.9911 418.2144 418.4650 0.0376 -1.0000 -1.0000 4533371 1579887932.50 151.4740 60.0043 32.0000 1.9908 1.9918 418.2567 418.5071 0.0376 -1.0000 -1.0000 4533605 1579887932.60 151.5217 60.0043 32.0000 1.9909 1.9918 418.2287 418.4787 0.0375 -1.0000 -1.0000 4533668 1579887932.70 151.5217 60.0043 32.0000 1.9910 1.9920 418.1956 418.4457 0.0376 -1.0000 -1.0000 4533730 1579887932.80 151.5217 60.0043 32.0000 1.9904 1.9913 418.0983 418.3480 0.0375 -1.0000 -1.0000 4533793 1579887932.90 151.5217 60.0043 32.0000 1.9896 1.9906 418.2177 418.4680 0.0376 -1.0000 -1.0000 4533871 1579887933.00 151.5217 60.0043 32.0000 1.9901 1.9910 418.3293 418.5794 0.0375 -1.0000 -1.0000 4534074 1579887933.10 151.5218 60.0043 32.0000 1.9904 1.9914 418.2369 418.4878 0.0376 -1.0000 -1.0000 4534137 1579887933.20 151.5223 60.0043 32.0000 1.9906 1.9915 418.2123 418.4626 0.0376 -1.0000 -1.0000 4534215 1579887933.30 151.5223 60.0043 32.0000 1.9905 1.9915 418.2156 418.4658 0.0375 -1.0000 -1.0000 4534278 1579887933.40 151.5223 60.0043 32.0000 1.9899 1.9909 418.2060 418.4556 0.0374 -1.0000 -1.0000 4534340 1579887933.50 151.5223 60.0043 32.0000 1.9894 1.9903 418.2731 418.5225 0.0374 -1.0000 -1.0000 4534402 1579887933.60 151.5223 60.0043 32.0000 1.9906 1.9916 418.2894 418.5391 0.0375 -1.0000 -1.0000 4534496 1579887933.70 151.4463 60.0043 32.0000 1.9908 1.9918 418.1095 418.3593 0.0376 -1.0000 -1.0000 4534590 1579887933.80 151.4463 60.0043 32.0000 1.9912 1.9922 418.0800 418.3305 0.0375 -1.0000 -1.0000 4534652 1579887933.90 151.4463 60.0043 32.0000 1.9905 1.9915 418.1443 418.3940 0.0375 -1.0000 -1.0000 4534715 1579887934.00 151.4463 60.0043 32.0000 1.9897 1.9906 418.3033 418.5537 0.0375 -1.0000 -1.0000 4534777 1579887934.10 151.4463 60.0043 32.0000 1.9902 1.9912 418.2700 418.5200 0.0375 -1.0000 -1.0000 4534840 1579887934.20 151.4432 60.0043 32.0000 1.9906 1.9916 418.1894 418.4403 0.0376 -1.0000 -1.0000 4534902 1579887934.30 151.4425 60.0043 32.0000 1.9914 1.9924 418.1896 418.4405 0.0377 -1.0000 -1.0000 4534980 1579887934.40 151.4425 60.0043 32.0000 1.9912 1.9922 418.1865 418.4377 0.0377 -1.0000 -1.0000 4535043 1579887934.50 151.4425 60.0043 32.0000 1.9900 1.9910 418.2270 418.4777 0.0376 -1.0000 -1.0000 4535105 1579887934.60 151.4425 60.0043 32.0000 1.9906 1.9915 418.2733 418.5242 0.0376 -1.0000 -1.0000 4535637 1579887934.70 151.4425 60.0043 32.0000 1.9915 1.9925 418.0991 418.3493 0.0375 -1.0000 -1.0000 4535715 1579887934.80 151.5625 60.0039 32.0000 1.9913 1.9923 418.0515 418.3018 0.0376 -1.0000 -1.0000 4535793 1579887934.90 151.5625 60.0039 32.0000 1.9911 1.9921 418.2129 418.4635 0.0376 -1.0000 -1.0000 4535855 1579887935.00 151.5625 60.0039 32.0000 1.9904 1.9914 418.2563 418.5062 0.0375 -1.0000 -1.0000 4535918 1579887935.10 151.5625 60.0039 32.0000 1.9914 1.9924 418.1554 418.4060 0.0376 -1.0000 -1.0000 4535981 1579887935.20 151.5625 60.0039 32.0000 1.9913 1.9923 418.1435 418.3939 0.0376 -1.0000 -1.0000 4536059 1579887935.30 151.5625 60.0039 32.0000 1.9913 1.9923 418.0159 418.2668 0.0376 -1.0000 -1.0000 4536121 1579887935.40 151.5923 60.0039 32.0000 1.9906 1.9916 418.0905 418.3414 0.0376 -1.0000 -1.0000 4536199 1579887935.50 151.5923 60.0039 32.0000 1.9901 1.9911 418.2288 418.4788 0.0376 -1.0000 -1.0000 4536262 1579887935.60 151.5923 60.0039 32.0000 1.9911 1.9920 418.2323 418.4831 0.0376 -1.0000 -1.0000 4536324 1579887935.70 151.5923 60.0039 32.0000 1.9908 1.9917 418.1208 418.3717 0.0377 -1.0000 -1.0000 4536402 1579887935.80 151.5923 60.0039 32.0000 1.9906 1.9916 418.0903 418.3404 0.0375 -1.0000 -1.0000 4536465 1579887935.90 151.5628 60.0039 32.0000 1.9900 1.9909 418.2308 418.4809 0.0375 -1.0000 -1.0000 4536527 1579887936.00 151.4994 60.0039 32.0000 1.9895 1.9904 418.3435 418.5928 0.0374 -1.0000 -1.0000 4536590 1579887936.10 151.4994 60.0039 32.0000 1.9902 1.9911 418.1891 418.4386 0.0375 -1.0000 -1.0000 4536652 1579887936.20 151.4994 60.0039 32.0000 1.9913 1.9923 417.9848 418.2349 0.0376 -1.0000 -1.0000 4536902 1579887936.30 151.4994 60.0039 32.0000 1.9908 1.9918 417.9721 418.2212 0.0373 -1.0000 -1.0000 4536980 1579887936.40 151.4717 60.0039 32.0000 1.9903 1.9913 418.1673 418.4185 0.0376 -1.0000 -1.0000 4537043 1579887936.50 151.4717 60.0039 32.0000 1.9900 1.9909 418.2593 418.5099 0.0376 -1.0000 -1.0000 4537105 1579887936.60 151.4717 60.0039 32.0000 1.9906 1.9915 418.1117 418.3619 0.0375 -1.0000 -1.0000 4537168 1579887936.70 151.4717 60.0039 32.0000 1.9918 1.9928 417.9916 418.2416 0.0376 -1.0000 -1.0000 4537371 1579887936.80 151.4717 60.0039 32.0000 1.9908 1.9918 418.1333 418.3834 0.0374 -1.0000 -1.0000 4537434 1579887936.90 151.4717 60.0039 32.0000 1.9901 1.9911 418.2406 418.4902 0.0375 -1.0000 -1.0000 4537512 1579887937.00 151.4717 60.0039 32.0000 1.9901 1.9911 418.1618 418.4126 0.0376 -1.0000 -1.0000 4537574 1579887937.10 151.4921 60.0039 32.0000 1.9910 1.9920 418.0957 418.3455 0.0375 -1.0000 -1.0000 4537621 1579887937.20 151.4921 60.0039 32.0000 1.9914 1.9923 418.0792 418.3287 0.0374 -1.0000 -1.0000 4537918 1579887937.30 151.4921 60.0039 32.0000 1.9909 1.9919 418.1198 418.3693 0.0375 -1.0000 -1.0000 4537980 1579887937.40 151.4921 60.0039 32.0000 1.9900 1.9910 418.3094 418.5600 0.0376 -1.0000 -1.0000 4538059 1579887937.50 151.4921 60.0039 32.0000 1.9905 1.9914 418.3222 418.5728 0.0376 -1.0000 -1.0000 4538121 1579887937.60 151.5074 60.0039 32.0000 1.9893 1.9903 418.3174 418.5673 0.0376 -1.0000 -1.0000 4538184 1579887937.70 151.5074 60.0039 32.0000 1.9903 1.9913 418.2033 418.4538 0.0376 -1.0000 -1.0000 4538684 1579887937.80 151.5074 60.0039 32.0000 1.9911 1.9921 418.1009 418.3512 0.0376 -1.0000 -1.0000 4538746 1579887937.90 151.5074 60.0039 32.0000 1.9898 1.9908 418.2127 418.4632 0.0376 -1.0000 -1.0000 4538809 1579887938.00 151.5074 60.0039 32.0000 1.9902 1.9912 418.3124 418.5631 0.0376 -1.0000 -1.0000 4538871 1579887938.10 151.5212 60.0039 32.0000 1.9901 1.9911 418.3288 418.5793 0.0375 -1.0000 -1.0000 4538934 1579887938.20 151.5535 60.0039 32.0000 1.9909 1.9919 418.2119 418.4618 0.0375 -1.0000 -1.0000 4539121 1579887938.30 151.5535 60.0039 32.0000 1.9907 1.9917 418.1313 418.3819 0.0377 -1.0000 -1.0000 4539199 1579887938.40 151.5535 60.0039 32.0000 1.9905 1.9915 418.0337 418.2845 0.0376 -1.0000 -1.0000 4539262 1579887938.50 151.5535 60.0039 32.0000 1.9899 1.9909 418.2245 418.4754 0.0376 -1.0000 -1.0000 4539324 1579887938.60 151.5535 60.0039 32.0000 1.9906 1.9915 418.2418 418.4922 0.0375 -1.0000 -1.0000 4539387 1579887938.70 151.5456 60.0039 32.0000 1.9890 1.9900 418.2626 418.5125 0.0375 -1.0000 -1.0000 4539621 1579887938.80 151.5456 60.0039 32.0000 1.9899 1.9909 418.2058 418.4562 0.0376 -1.0000 -1.0000 4539684 1579887938.90 151.5456 60.0039 32.0000 1.9909 1.9919 418.0725 418.3230 0.0376 -1.0000 -1.0000 4539762 1579887939.00 151.5456 60.0039 32.0000 1.9908 1.9918 418.2601 418.5105 0.0376 -1.0000 -1.0000 4539824 1579887939.10 151.5456 60.0039 32.0000 1.9907 1.9917 418.2364 418.4874 0.0376 -1.0000 -1.0000 4539887 1579887939.20 151.4410 60.0039 32.0000 1.9906 1.9916 418.2359 418.4854 0.0374 -1.0000 -1.0000 4539965 1579887939.30 151.4194 60.0039 32.0000 1.9907 1.9917 417.9714 418.2208 0.0374 -1.0000 -1.0000 4540340 1579887939.40 151.4194 60.0039 32.0000 1.9914 1.9924 417.9968 418.2458 0.0375 -1.0000 -1.0000 4540418 1579887939.50 151.4194 60.0039 32.0000 1.9907 1.9916 418.1071 418.3574 0.0375 -1.0000 -1.0000 4540480 1579887939.60 151.4194 60.0039 32.0000 1.9894 1.9904 418.2728 418.5227 0.0376 -1.0000 -1.0000 4540543 1579887939.70 151.4194 60.0039 32.0000 1.9904 1.9914 418.2438 418.4944 0.0375 -1.0000 -1.0000 4540621 1579887939.80 151.4566 60.0040 32.0000 1.9910 1.9920 418.1329 418.3826 0.0375 -1.0000 -1.0000 4540840 1579887939.90 151.4566 60.0040 32.0000 1.9915 1.9924 417.9888 418.2396 0.0376 -1.0000 -1.0000 4540902 1579887940.00 151.4566 60.0040 32.0000 1.9903 1.9913 418.2640 418.5150 0.0377 -1.0000 -1.0000 4540980 1579887940.10 151.4566 60.0040 32.0000 1.9906 1.9915 418.2721 418.5235 0.0377 -1.0000 -1.0000 4541043 1579887940.20 151.4566 60.0040 32.0000 1.9906 1.9916 418.2273 418.4765 0.0375 -1.0000 -1.0000 4541105 1579887940.30 151.4566 60.0040 32.0000 1.9918 1.9928 418.1089 418.3593 0.0375 -1.0000 -1.0000 4541184 1579887940.40 151.4566 60.0040 32.0000 1.9908 1.9918 418.0684 418.3180 0.0375 -1.0000 -1.0000 4541246 1579887940.50 151.5183 60.0040 32.0000 1.9907 1.9917 418.1773 418.4269 0.0375 -1.0000 -1.0000 4541309 1579887940.60 151.5183 60.0040 32.0000 1.9900 1.9910 418.2341 418.4844 0.0376 -1.0000 -1.0000 4541371 1579887940.70 151.5183 60.0040 32.0000 1.9907 1.9916 418.1339 418.3832 0.0374 -1.0000 -1.0000 4541434 1579887940.80 151.5183 60.0040 32.0000 1.9919 1.9928 418.0317 418.2821 0.0376 -1.0000 -1.0000 4541621 1579887940.90 151.5183 60.0040 32.0000 1.9917 1.9926 418.0119 418.2622 0.0375 -1.0000 -1.0000 4541684 1579887941.00 151.5439 60.0040 32.0000 1.9908 1.9918 418.0847 418.3353 0.0376 -1.0000 -1.0000 4541746 1579887941.10 151.5439 60.0040 32.0000 1.9905 1.9915 418.1689 418.4185 0.0375 -1.0000 -1.0000 4541809 1579887941.20 151.5439 60.0040 32.0000 1.9910 1.9920 418.1140 418.3643 0.0376 -1.0000 -1.0000 4541887 1579887941.30 151.5439 60.0040 32.0000 1.9910 1.9920 418.0049 418.2554 0.0376 -1.0000 -1.0000 4542840 1579887941.40 151.5439 60.0040 32.0000 1.9903 1.9913 418.1059 418.3558 0.0375 -1.0000 -1.0000 4542918 1579887941.50 151.5439 60.0040 32.0000 1.9900 1.9910 418.2280 418.4780 0.0376 -1.0000 -1.0000 4542980 1579887941.60 151.5161 60.0040 32.0000 1.9899 1.9909 418.0977 418.3486 0.0377 -1.0000 -1.0000 4543043 1579887941.70 151.5161 60.0040 32.0000 1.9905 1.9915 418.1914 418.4419 0.0376 -1.0000 -1.0000 4543121 1579887941.80 151.5161 60.0040 32.0000 1.9910 1.9920 418.1041 418.3542 0.0375 -1.0000 -1.0000 4543184 1579887941.90 151.5161 60.0040 32.0000 1.9908 1.9918 418.0793 418.3292 0.0375 -1.0000 -1.0000 4543246 1579887942.00 151.5161 60.0040 32.0000 1.9900 1.9910 418.2209 418.4715 0.0376 -1.0000 -1.0000 4543324 1579887942.10 151.5141 60.0040 32.0000 1.9903 1.9913 418.2642 418.5151 0.0377 -1.0000 -1.0000 4543387 1579887942.20 151.4510 60.0040 32.0000 1.9909 1.9919 418.0946 418.3451 0.0375 -1.0000 -1.0000 4543449 1579887942.30 151.4510 60.0040 32.0000 1.9908 1.9918 417.9234 418.1732 0.0375 -1.0000 -1.0000 4543512 1579887942.40 151.4510 60.0040 32.0000 1.9902 1.9912 418.0421 418.2918 0.0374 -1.0000 -1.0000 4543574 1579887942.50 151.4510 60.0040 32.0000 1.9904 1.9914 418.2181 418.4679 0.0375 -1.0000 -1.0000 4543637 1579887942.60 151.4510 60.0040 32.0000 1.9911 1.9921 418.0884 418.3383 0.0375 -1.0000 -1.0000 4543715 1579887942.70 151.5377 60.0040 32.0000 1.9912 1.9922 418.0328 418.2832 0.0376 -1.0000 -1.0000 4543778 1579887942.80 151.5377 60.0040 32.0000 1.9903 1.9913 418.0217 418.2716 0.0375 -1.0000 -1.0000 4543840 1579887942.90 151.5377 60.0040 32.0000 1.9901 1.9911 418.0711 418.3212 0.0376 -1.0000 -1.0000 4543918 1579887943.00 151.5377 60.0040 32.0000 1.9901 1.9911 418.2163 418.4675 0.0377 -1.0000 -1.0000 4543980 1579887943.10 151.5377 60.0040 32.0000 1.9909 1.9919 418.1652 418.4162 0.0376 -1.0000 -1.0000 4544043 1579887943.20 151.5377 60.0040 32.0000 1.9911 1.9921 418.0964 418.3460 0.0375 -1.0000 -1.0000 4544105 1579887943.30 151.5377 60.0040 32.0000 1.9910 1.9919 418.0471 418.2970 0.0375 -1.0000 -1.0000 4544168 1579887943.40 151.5377 60.0040 32.0000 1.9904 1.9914 418.2728 418.5235 0.0376 -1.0000 -1.0000 4544355 1579887943.50 151.5377 60.0040 32.0000 1.9902 1.9911 418.2680 418.5185 0.0376 -1.0000 -1.0000 4544418 1579887943.60 151.5377 60.0040 32.0000 1.9900 1.9910 418.1618 418.4128 0.0377 -1.0000 -1.0000 4544480 1579887943.70 151.5377 60.0040 32.0000 1.9906 1.9916 418.0581 418.3083 0.0375 -1.0000 -1.0000 4544559 1579887943.80 151.5251 60.0040 32.0000 1.9904 1.9914 418.0442 418.2947 0.0376 -1.0000 -1.0000 4544621 1579887943.90 151.4969 60.0040 32.0000 1.9909 1.9918 418.2097 418.4608 0.0377 -1.0000 -1.0000 4545465 1579887944.00 151.4969 60.0040 32.0000 1.9898 1.9908 418.2602 418.5102 0.0375 -1.0000 -1.0000 4545543 1579887944.10 151.4969 60.0040 32.0000 1.9913 1.9923 418.1794 418.4296 0.0375 -1.0000 -1.0000 4545605 1579887944.20 151.4969 60.0040 32.0000 1.9912 1.9922 418.0887 418.3384 0.0375 -1.0000 -1.0000 4545668 1579887944.30 151.4969 60.0040 32.0000 1.9916 1.9925 417.9912 418.2414 0.0376 -1.0000 -1.0000 4545730 1579887944.40 151.4258 60.0040 32.0000 1.9911 1.9921 418.0794 418.3291 0.0374 -1.0000 -1.0000 4545793 1579887944.50 151.4258 60.0040 32.0000 1.9904 1.9914 418.2707 418.5202 0.0375 -1.0000 -1.0000 4545855 1579887944.60 151.4258 60.0040 32.0000 1.9897 1.9907 418.1482 418.3985 0.0376 -1.0000 -1.0000 4545934 1579887944.70 151.4258 60.0040 32.0000 1.9910 1.9920 418.0039 418.2545 0.0376 -1.0000 -1.0000 4545996 1579887944.80 151.4258 60.0040 32.0000 1.9905 1.9915 418.1798 418.4298 0.0376 -1.0000 -1.0000 4546059 1579887944.90 151.4258 60.0040 32.0000 1.9904 1.9914 418.2529 418.5032 0.0375 -1.0000 -1.0000 4546137 1579887945.00 151.5268 60.0030 32.0000 1.9901 1.9911 418.3181 418.5676 0.0374 -1.0000 -1.0000 4546371 1579887945.10 151.5268 60.0030 32.0000 1.9914 1.9924 418.2750 418.5251 0.0375 -1.0000 -1.0000 4546434 1579887945.20 151.5268 60.0030 32.0000 1.9919 1.9929 418.0781 418.3289 0.0376 -1.0000 -1.0000 4546496 1579887945.30 151.5268 60.0030 32.0000 1.9921 1.9931 418.1318 418.3823 0.0376 -1.0000 -1.0000 4546559 1579887945.40 151.5268 60.0030 32.0000 1.9907 1.9917 418.2183 418.4683 0.0375 -1.0000 -1.0000 4546637 1579887945.50 151.5808 60.0030 32.0000 1.9902 1.9912 418.3583 418.6080 0.0375 -1.0000 -1.0000 4546699 1579887945.60 151.5892 60.0030 32.0000 1.9913 1.9923 418.2202 418.4703 0.0376 -1.0000 -1.0000 4546762 1579887945.70 151.5892 60.0030 32.0000 1.9912 1.9922 418.0725 418.3229 0.0376 -1.0000 -1.0000 4546840 1579887945.80 151.5892 60.0030 32.0000 1.9904 1.9914 418.2065 418.4567 0.0375 -1.0000 -1.0000 4546887 1579887945.90 151.5892 60.0030 32.0000 1.9901 1.9911 418.2942 418.5447 0.0376 -1.0000 -1.0000 4546965 1579887946.00 151.5892 60.0030 32.0000 1.9913 1.9923 418.2026 418.4528 0.0375 -1.0000 -1.0000 4547027 1579887946.10 151.5892 60.0030 32.0000 1.9916 1.9926 418.0184 418.2683 0.0375 -1.0000 -1.0000 4547090 1579887946.20 151.5892 60.0030 32.0000 1.9906 1.9916 418.0768 418.3272 0.0376 -1.0000 -1.0000 4547168 1579887946.30 151.5892 60.0030 32.0000 1.9900 1.9909 418.1759 418.4263 0.0376 -1.0000 -1.0000 4547230 1579887946.40 151.5892 60.0030 32.0000 1.9905 1.9914 418.3227 418.5728 0.0375 -1.0000 -1.0000 4547293 1579887946.50 151.5892 60.0030 32.0000 1.9903 1.9913 418.3108 418.5613 0.0375 -1.0000 -1.0000 4547355 1579887946.60 151.4510 60.0030 32.0000 1.9909 1.9919 418.1385 418.3882 0.0375 -1.0000 -1.0000 4547434 1579887946.70 151.4510 60.0030 32.0000 1.9911 1.9921 418.2445 418.4943 0.0375 -1.0000 -1.0000 4547496 1579887946.80 151.4510 60.0030 32.0000 1.9905 1.9914 418.3828 418.6332 0.0376 -1.0000 -1.0000 4547559 1579887946.90 151.4510 60.0030 32.0000 1.9901 1.9911 418.3494 418.5995 0.0375 -1.0000 -1.0000 4547637 1579887947.00 151.4510 60.0030 32.0000 1.9906 1.9916 418.1564 418.4073 0.0377 -1.0000 -1.0000 4547871 1579887947.10 151.4510 60.0030 32.0000 1.9915 1.9925 418.1451 418.3968 0.0377 -1.0000 -1.0000 4547934 1579887947.20 151.4510 60.0030 32.0000 1.9917 1.9927 418.0982 418.3484 0.0375 -1.0000 -1.0000 4548012 1579887947.30 151.4510 60.0030 32.0000 1.9910 1.9919 418.2263 418.4765 0.0375 -1.0000 -1.0000 4548074 1579887947.40 151.4838 60.0030 32.0000 1.9900 1.9910 418.3332 418.5831 0.0375 -1.0000 -1.0000 4548152 1579887947.50 151.4838 60.0030 32.0000 1.9913 1.9923 418.1658 418.4158 0.0375 -1.0000 -1.0000 4549059 1579887947.60 151.4838 60.0030 32.0000 1.9917 1.9927 418.2093 418.4601 0.0376 -1.0000 -1.0000 4549121 1579887947.70 151.4838 60.0030 32.0000 1.9922 1.9932 418.1022 418.3521 0.0375 -1.0000 -1.0000 4549199 1579887947.80 151.4838 60.0030 32.0000 1.9915 1.9925 418.2450 418.4950 0.0375 -1.0000 -1.0000 4549262 1579887947.90 151.5795 60.0030 32.0000 1.9910 1.9920 418.4208 418.6705 0.0374 -1.0000 -1.0000 4549324 1579887948.00 151.5795 60.0030 32.0000 1.9915 1.9925 418.3414 418.5911 0.0374 -1.0000 -1.0000 4549402 1579887948.10 151.5795 60.0030 32.0000 1.9915 1.9924 418.1437 418.3935 0.0375 -1.0000 -1.0000 4549465 1579887948.20 151.5795 60.0030 32.0000 1.9912 1.9922 418.1161 418.3665 0.0376 -1.0000 -1.0000 4549527 1579887948.30 151.5795 60.0030 32.0000 1.9913 1.9922 418.3677 418.6175 0.0375 -1.0000 -1.0000 4549605 1579887948.40 151.5755 60.0030 32.0000 1.9893 1.9903 418.3659 418.6166 0.0376 -1.0000 -1.0000 4549668 1579887948.50 151.5654 60.0030 32.0000 1.9908 1.9917 418.1919 418.4435 0.0378 -1.0000 -1.0000 4549715 1579887948.60 151.5654 60.0030 32.0000 1.9912 1.9921 418.0806 418.3318 0.0377 -1.0000 -1.0000 4549793 1579887948.70 151.5654 60.0030 32.0000 1.9903 1.9913 418.1310 418.3817 0.0376 -1.0000 -1.0000 4549855 1579887948.80 151.5654 60.0030 32.0000 1.9903 1.9913 418.2431 418.4931 0.0375 -1.0000 -1.0000 4549918 1579887948.90 151.5654 60.0030 32.0000 1.9909 1.9919 418.2169 418.4672 0.0376 -1.0000 -1.0000 4549996 1579887949.00 151.5654 60.0030 32.0000 1.9916 1.9926 418.0714 418.3217 0.0376 -1.0000 -1.0000 4550090 1579887949.10 151.5042 60.0030 32.0000 1.9906 1.9915 418.0547 418.3049 0.0375 -1.0000 -1.0000 4550152 1579887949.20 151.5042 60.0030 32.0000 1.9905 1.9915 418.1650 418.4147 0.0375 -1.0000 -1.0000 4550230 1579887949.30 151.5042 60.0030 32.0000 1.9905 1.9914 418.3366 418.5867 0.0375 -1.0000 -1.0000 4550293 1579887949.40 151.5042 60.0030 32.0000 1.9905 1.9915 418.2800 418.5303 0.0375 -1.0000 -1.0000 4550355 1579887949.50 151.5042 60.0030 32.0000 1.9907 1.9917 418.1814 418.4308 0.0375 -1.0000 -1.0000 4550637 1579887949.60 151.5042 60.0030 32.0000 1.9911 1.9921 418.0612 418.3108 0.0374 -1.0000 -1.0000 4550699 1579887949.70 151.5042 60.0030 32.0000 1.9909 1.9919 418.0614 418.3108 0.0374 -1.0000 -1.0000 4550777 1579887949.80 151.5042 60.0030 32.0000 1.9906 1.9916 418.2045 418.4542 0.0375 -1.0000 -1.0000 4550840 1579887949.90 151.5042 60.0030 32.0000 1.9909 1.9919 418.3421 418.5928 0.0376 -1.0000 -1.0000 4550902 1579887950.00 151.5042 60.0030 32.0000 1.9906 1.9916 418.2970 418.5476 0.0376 -1.0000 -1.0000 4551090 1579887950.10 151.5042 60.0030 32.0000 1.9918 1.9928 418.0752 418.3258 0.0376 -1.0000 -1.0000 4551168 1579887950.20 151.5260 60.0030 32.0000 1.9906 1.9916 418.2303 418.4802 0.0375 -1.0000 -1.0000 4551215 1579887950.30 151.5260 60.0030 32.0000 1.9904 1.9914 418.3665 418.6164 0.0375 -1.0000 -1.0000 4551293 1579887950.40 151.5260 60.0030 32.0000 1.9905 1.9914 418.3847 418.6351 0.0376 -1.0000 -1.0000 4551355 1579887950.50 151.5260 60.0030 32.0000 1.9910 1.9920 418.2775 418.5278 0.0375 -1.0000 -1.0000 4551418 1579887950.60 151.5260 60.0030 32.0000 1.9919 1.9929 418.1831 418.4333 0.0375 -1.0000 -1.0000 4551855 1579887950.70 151.5422 60.0030 32.0000 1.9919 1.9928 418.0859 418.3361 0.0376 -1.0000 -1.0000 4551918 1579887950.80 151.5422 60.0030 32.0000 1.9913 1.9923 418.2317 418.4828 0.0377 -1.0000 -1.0000 4551980 1579887950.90 151.5422 60.0030 32.0000 1.9906 1.9916 418.3302 418.5808 0.0376 -1.0000 -1.0000 4552059 1579887951.00 151.5422 60.0030 32.0000 1.9902 1.9912 418.2458 418.4961 0.0376 -1.0000 -1.0000 4552121 1579887951.10 151.5422 60.0030 32.0000 1.9912 1.9921 418.0745 418.3242 0.0374 -1.0000 -1.0000 4552184 1579887951.20 151.5244 60.0030 32.0000 1.9912 1.9921 418.1559 418.4053 0.0374 -1.0000 -1.0000 4552246 1579887951.30 151.5049 60.0030 32.0000 1.9900 1.9910 418.3493 418.5994 0.0375 -1.0000 -1.0000 4552309 1579887951.40 151.5049 60.0030 32.0000 1.9909 1.9919 418.2717 418.5216 0.0375 -1.0000 -1.0000 4552387 1579887951.50 151.5049 60.0030 32.0000 1.9906 1.9916 418.0863 418.3366 0.0376 -1.0000 -1.0000 4552449 1579887951.60 151.5049 60.0030 32.0000 1.9904 1.9913 418.0776 418.3277 0.0375 -1.0000 -1.0000 4552512 1579887951.70 151.5049 60.0030 32.0000 1.9905 1.9915 418.1832 418.4334 0.0375 -1.0000 -1.0000 4552590 1579887951.80 151.4671 60.0030 32.0000 1.9899 1.9909 418.3136 418.5633 0.0375 -1.0000 -1.0000 4552652 1579887951.90 151.4671 60.0030 32.0000 1.9911 1.9921 418.2879 418.5382 0.0375 -1.0000 -1.0000 4552715 1579887952.00 151.4671 60.0030 32.0000 1.9906 1.9916 418.0044 418.2544 0.0375 -1.0000 -1.0000 4552793 1579887952.10 151.4671 60.0030 32.0000 1.9911 1.9921 418.0358 418.2867 0.0376 -1.0000 -1.0000 4552855 1579887952.20 151.4671 60.0030 32.0000 1.9903 1.9913 418.0862 418.3366 0.0376 -1.0000 -1.0000 4552918 1579887952.30 151.4286 60.0030 32.0000 1.9900 1.9910 418.2084 418.4590 0.0376 -1.0000 -1.0000 4552996 1579887952.40 151.4258 60.0030 32.0000 1.9899 1.9909 418.2530 418.5036 0.0376 -1.0000 -1.0000 4553059 1579887952.50 151.4258 60.0030 32.0000 1.9905 1.9915 418.1847 418.4343 0.0374 -1.0000 -1.0000 4553121 1579887952.60 151.4258 60.0030 32.0000 1.9912 1.9922 418.0624 418.3128 0.0376 -1.0000 -1.0000 4553855 1579887952.70 151.4258 60.0030 32.0000 1.9905 1.9915 418.1650 418.4146 0.0375 -1.0000 -1.0000 4553918 1579887952.80 151.4258 60.0030 32.0000 1.9906 1.9916 418.2605 418.5110 0.0376 -1.0000 -1.0000 4553980 1579887952.90 151.5350 60.0030 32.0000 1.9900 1.9910 418.3228 418.5725 0.0374 -1.0000 -1.0000 4554059 1579887953.00 151.5350 60.0030 32.0000 1.9905 1.9915 418.2061 418.4564 0.0375 -1.0000 -1.0000 4554121 1579887953.10 151.5350 60.0030 32.0000 1.9912 1.9922 418.1236 418.3738 0.0376 -1.0000 -1.0000 4554184 1579887953.20 151.5350 60.0030 32.0000 1.9911 1.9921 418.0589 418.3103 0.0377 -1.0000 -1.0000 4554262 1579887953.30 151.5350 60.0030 32.0000 1.9900 1.9910 418.2091 418.4594 0.0376 -1.0000 -1.0000 4554324 1579887953.40 151.5350 60.0030 32.0000 1.9903 1.9913 418.1488 418.3993 0.0376 -1.0000 -1.0000 4554387 1579887953.50 151.5350 60.0030 32.0000 1.9905 1.9915 418.1234 418.3746 0.0377 -1.0000 -1.0000 4554449 1579887953.60 151.6017 60.0030 32.0000 1.9908 1.9917 418.0391 418.2891 0.0375 -1.0000 -1.0000 4554512 1579887953.70 151.6017 60.0030 32.0000 1.9904 1.9914 418.1649 418.4146 0.0374 -1.0000 -1.0000 4554590 1579887953.80 151.6017 60.0030 32.0000 1.9900 1.9909 418.2880 418.5375 0.0374 -1.0000 -1.0000 4554652 1579887953.90 151.6017 60.0030 32.0000 1.9899 1.9909 418.2731 418.5224 0.0374 -1.0000 -1.0000 4554715 1579887954.00 151.6017 60.0030 32.0000 1.9896 1.9906 418.1685 418.4180 0.0375 -1.0000 -1.0000 4554793 1579887954.10 151.5205 60.0034 32.0000 1.9911 1.9921 418.0551 418.3050 0.0375 -1.0000 -1.0000 4554871 1579887954.20 151.4643 60.0037 32.0000 1.9902 1.9912 418.0836 418.3337 0.0376 -1.0000 -1.0000 4554934 1579887954.30 151.4643 60.0037 32.0000 1.9898 1.9908 418.2705 418.5208 0.0375 -1.0000 -1.0000 4555012 1579887954.40 151.4643 60.0037 32.0000 1.9898 1.9908 418.2958 418.5460 0.0376 -1.0000 -1.0000 4555074 1579887954.50 151.4643 60.0037 32.0000 1.9904 1.9914 418.2084 418.4597 0.0377 -1.0000 -1.0000 4555137 1579887954.60 151.4643 60.0037 32.0000 1.9912 1.9922 418.1165 418.3671 0.0376 -1.0000 -1.0000 4555215 1579887954.70 151.4643 60.0037 32.0000 1.9903 1.9913 418.2610 418.5116 0.0376 -1.0000 -1.0000 4555918 1579887954.80 151.4643 60.0037 32.0000 1.9898 1.9908 418.2879 418.5384 0.0376 -1.0000 -1.0000 4555980 1579887954.90 151.4643 60.0037 32.0000 1.9903 1.9913 418.1554 418.4056 0.0376 -1.0000 -1.0000 4556043 1579887955.00 151.4643 60.0037 32.0000 1.9919 1.9928 417.9938 418.2440 0.0376 -1.0000 -1.0000 4556121 1579887955.10 151.4643 60.0037 32.0000 1.9908 1.9917 418.1729 418.4224 0.0375 -1.0000 -1.0000 4556184 1579887955.20 151.5805 60.0037 32.0000 1.9910 1.9919 418.2894 418.5399 0.0376 -1.0000 -1.0000 4556246 1579887955.30 151.5805 60.0037 32.0000 1.9904 1.9913 418.3296 418.5797 0.0375 -1.0000 -1.0000 4556309 1579887955.40 151.5805 60.0037 32.0000 1.9915 1.9925 418.2218 418.4715 0.0375 -1.0000 -1.0000 4556387 1579887955.50 151.5805 60.0037 32.0000 1.9909 1.9919 418.1338 418.3847 0.0377 -1.0000 -1.0000 4556449 1579887955.60 151.5805 60.0037 32.0000 1.9915 1.9925 418.1114 418.3624 0.0376 -1.0000 -1.0000 4556512 1579887955.70 151.5805 60.0037 32.0000 1.9909 1.9919 418.3188 418.5691 0.0375 -1.0000 -1.0000 4556590 1579887955.80 151.5736 60.0037 32.0000 1.9911 1.9921 418.1992 418.4494 0.0375 -1.0000 -1.0000 4556652 1579887955.90 151.5736 60.0037 32.0000 1.9916 1.9926 418.0511 418.3007 0.0375 -1.0000 -1.0000 4556715 1579887956.00 151.5736 60.0037 32.0000 1.9901 1.9911 418.1956 418.4454 0.0375 -1.0000 -1.0000 4556793 1579887956.10 151.5736 60.0037 32.0000 1.9899 1.9909 418.2263 418.4763 0.0375 -1.0000 -1.0000 4556855 1579887956.20 151.5736 60.0037 32.0000 1.9902 1.9912 418.2600 418.5099 0.0375 -1.0000 -1.0000 4556918 1579887956.30 151.5125 60.0037 32.0000 1.9902 1.9912 418.2540 418.5057 0.0377 -1.0000 -1.0000 4556996 1579887956.40 151.5125 60.0037 32.0000 1.9921 1.9931 418.1592 418.4099 0.0376 -1.0000 -1.0000 4557059 1579887956.50 151.5125 60.0037 32.0000 1.9901 1.9911 418.1605 418.4099 0.0374 -1.0000 -1.0000 4557121 1579887956.60 151.5125 60.0037 32.0000 1.9901 1.9911 418.2315 418.4809 0.0375 -1.0000 -1.0000 4557184 1579887956.70 151.5125 60.0037 32.0000 1.9900 1.9910 418.2757 418.5258 0.0374 -1.0000 -1.0000 4557355 1579887956.80 151.5125 60.0037 32.0000 1.9905 1.9915 418.1695 418.4186 0.0374 -1.0000 -1.0000 4557418 1579887956.90 151.5125 60.0037 32.0000 1.9917 1.9927 418.1364 418.3855 0.0374 -1.0000 -1.0000 4557496 1579887957.00 151.5246 60.0037 32.0000 1.9909 1.9919 418.1954 418.4455 0.0376 -1.0000 -1.0000 4557559 1579887957.10 151.5246 60.0037 32.0000 1.9901 1.9911 418.2816 418.5321 0.0376 -1.0000 -1.0000 4557621 1579887957.20 151.5246 60.0037 32.0000 1.9905 1.9915 418.1801 418.4298 0.0375 -1.0000 -1.0000 4557699 1579887957.30 151.5246 60.0037 32.0000 1.9907 1.9917 418.0768 418.3265 0.0375 -1.0000 -1.0000 4557762 1579887957.40 151.5246 60.0037 32.0000 1.9922 1.9932 418.0780 418.3286 0.0376 -1.0000 -1.0000 4557840 1579887957.50 151.5240 60.0037 32.0000 1.9914 1.9924 418.1365 418.3868 0.0376 -1.0000 -1.0000 4557902 1579887957.60 151.5240 60.0037 32.0000 1.9909 1.9919 418.3235 418.5741 0.0375 -1.0000 -1.0000 4557965 1579887957.70 151.5240 60.0037 32.0000 1.9910 1.9920 418.3595 418.6100 0.0377 -1.0000 -1.0000 4558027 1579887957.80 151.5240 60.0037 32.0000 1.9911 1.9920 418.2014 418.4522 0.0376 -1.0000 -1.0000 4558543 1579887957.90 151.5240 60.0037 32.0000 1.9918 1.9927 418.2072 418.4566 0.0374 -1.0000 -1.0000 4558605 1579887958.00 151.5317 60.0037 32.0000 1.9908 1.9918 418.3143 418.5638 0.0374 -1.0000 -1.0000 4558668 1579887958.10 151.5752 60.0037 32.0000 1.9904 1.9914 418.3247 418.5771 0.0379 -1.0000 -1.0000 4558730 1579887958.20 151.5752 60.0037 32.0000 1.9911 1.9920 418.2171 418.4682 0.0376 -1.0000 -1.0000 4558793 1579887958.30 151.5752 60.0037 32.0000 1.9913 1.9923 418.1283 418.3782 0.0375 -1.0000 -1.0000 4559137 1579887958.40 151.5752 60.0037 32.0000 1.9912 1.9922 418.1616 418.4114 0.0375 -1.0000 -1.0000 4559199 1579887958.50 151.5752 60.0037 32.0000 1.9906 1.9916 418.2447 418.4940 0.0374 -1.0000 -1.0000 4559262 1579887958.60 151.5385 60.0037 32.0000 1.9899 1.9909 418.3308 418.5803 0.0374 -1.0000 -1.0000 4559324 1579887958.70 151.5385 60.0037 32.0000 1.9901 1.9910 418.2426 418.4930 0.0376 -1.0000 -1.0000 4559387 1579887958.80 151.5385 60.0037 32.0000 1.9915 1.9925 418.2253 418.4755 0.0375 -1.0000 -1.0000 4559449 1579887958.90 151.5385 60.0037 32.0000 1.9907 1.9916 418.0517 418.3017 0.0375 -1.0000 -1.0000 4559527 1579887959.00 151.5385 60.0037 32.0000 1.9909 1.9918 418.0768 418.3275 0.0376 -1.0000 -1.0000 4559590 1579887959.10 151.5096 60.0037 32.0000 1.9903 1.9913 418.2374 418.4875 0.0375 -1.0000 -1.0000 4559652 1579887959.20 151.4986 60.0037 32.0000 1.9898 1.9908 418.1574 418.4077 0.0376 -1.0000 -1.0000 4559730 1579887959.30 151.4986 60.0037 32.0000 1.9907 1.9917 417.9968 418.2462 0.0374 -1.0000 -1.0000 4600105 1579887959.40 151.4986 60.0037 32.0000 1.9901 1.9910 418.0989 418.3487 0.0375 -1.0000 -1.0000 4600184 1579887959.50 151.4986 60.0037 32.0000 1.9897 1.9907 418.1677 418.4186 0.0377 -1.0000 -1.0000 4600246 1579887959.60 151.4986 60.0037 32.0000 1.9895 1.9905 418.3071 418.5575 0.0375 -1.0000 -1.0000 4600309 1579887959.70 151.4006 60.0038 32.0000 1.9903 1.9913 418.1861 418.4368 0.0376 -1.0000 -1.0000 4600371 1579887959.80 151.4006 60.0038 32.0000 1.9917 1.9926 417.9947 418.2442 0.0374 -1.0000 -1.0000 4600434 1579887959.90 151.4006 60.0038 32.0000 1.9912 1.9922 418.0022 418.2522 0.0375 -1.0000 -1.0000 4600496 1579887960.00 151.4006 60.0038 32.0000 1.9895 1.9904 418.1567 418.4062 0.0375 -1.0000 -1.0000 4600574 1579887960.10 151.4006 60.0038 32.0000 1.9893 1.9902 418.2420 418.4926 0.0376 -1.0000 -1.0000 4600637 1579887960.20 151.4006 60.0038 32.0000 1.9904 1.9914 418.0619 418.3123 0.0376 -1.0000 -1.0000 4600699 1579887960.30 151.4780 60.0038 32.0000 1.9912 1.9922 418.0038 418.2536 0.0375 -1.0000 -1.0000 4600777 1579887960.40 151.4780 60.0038 32.0000 1.9906 1.9915 417.9726 418.2216 0.0374 -1.0000 -1.0000 4600902 1579887960.50 151.4780 60.0038 32.0000 1.9901 1.9911 418.2050 418.4553 0.0375 -1.0000 -1.0000 4600965 1579887960.60 151.4780 60.0038 32.0000 1.9902 1.9911 418.3086 418.5585 0.0376 -1.0000 -1.0000 4601043 1579887960.70 151.4780 60.0038 32.0000 1.9907 1.9917 418.1797 418.4307 0.0376 -1.0000 -1.0000 4601105 1579887960.80 151.5243 60.0038 32.0000 1.9914 1.9923 418.0204 418.2710 0.0376 -1.0000 -1.0000 4601168 1579887960.90 151.5243 60.0038 32.0000 1.9900 1.9909 418.1281 418.3783 0.0376 -1.0000 -1.0000 4601652 1579887961.00 151.5243 60.0038 32.0000 1.9903 1.9913 418.2560 418.5063 0.0375 -1.0000 -1.0000 4601715 1579887961.10 151.5243 60.0038 32.0000 1.9898 1.9908 418.2707 418.5201 0.0374 -1.0000 -1.0000 4601777 1579887961.20 151.5243 60.0038 32.0000 1.9903 1.9913 418.0791 418.3295 0.0376 -1.0000 -1.0000 4601855 1579887961.30 151.5192 60.0038 32.0000 1.9911 1.9921 418.1284 418.3785 0.0375 -1.0000 -1.0000 4601918 1579887961.40 151.5046 60.0038 32.0000 1.9895 1.9905 418.3125 418.5627 0.0376 -1.0000 -1.0000 4602902 1579887961.50 151.5046 60.0038 32.0000 1.9902 1.9912 418.2602 418.5091 0.0374 -1.0000 -1.0000 4602965 1579887961.60 151.5046 60.0038 32.0000 1.9911 1.9920 418.1721 418.4221 0.0375 -1.0000 -1.0000 4603027 1579887961.70 151.5046 60.0038 32.0000 1.9899 1.9909 418.2099 418.4597 0.0374 -1.0000 -1.0000 4603105 1579887961.80 151.5046 60.0038 32.0000 1.9899 1.9909 418.2866 418.5364 0.0375 -1.0000 -1.0000 4603168 1579887961.90 151.4105 60.0038 32.0000 1.9909 1.9919 418.1562 418.4061 0.0374 -1.0000 -1.0000 4603230 1579887962.00 151.4105 60.0038 32.0000 1.9915 1.9925 418.1154 418.3648 0.0374 -1.0000 -1.0000 4603293 1579887962.10 151.4105 60.0038 32.0000 1.9908 1.9918 418.0602 418.3106 0.0376 -1.0000 -1.0000 4603355 1579887962.20 151.4105 60.0038 32.0000 1.9907 1.9917 418.0792 418.3289 0.0375 -1.0000 -1.0000 4603418 1579887962.30 151.4105 60.0038 32.0000 1.9895 1.9904 418.2082 418.4576 0.0374 -1.0000 -1.0000 4603496 1579887962.40 151.4353 60.0038 32.0000 1.9899 1.9909 418.2652 418.5158 0.0376 -1.0000 -1.0000 4603559 1579887962.50 151.4618 60.0038 32.0000 1.9917 1.9926 418.0837 418.3339 0.0376 -1.0000 -1.0000 4603621 1579887962.60 151.4618 60.0038 32.0000 1.9910 1.9920 418.0329 418.2828 0.0374 -1.0000 -1.0000 4603699 1579887962.70 151.4618 60.0038 32.0000 1.9900 1.9909 418.1161 418.3664 0.0375 -1.0000 -1.0000 4603762 1579887962.80 151.4618 60.0038 32.0000 1.9905 1.9915 418.3152 418.5654 0.0375 -1.0000 -1.0000 4603824 1579887962.90 151.4618 60.0038 32.0000 1.9911 1.9921 418.1969 418.4468 0.0375 -1.0000 -1.0000 4603902 1579887963.00 151.5265 60.0038 32.0000 1.9916 1.9926 418.0657 418.3152 0.0374 -1.0000 -1.0000 4603965 1579887963.10 151.5265 60.0038 32.0000 1.9909 1.9919 418.0049 418.2546 0.0375 -1.0000 -1.0000 4604027 1579887963.20 151.5265 60.0038 32.0000 1.9900 1.9909 418.1707 418.4204 0.0374 -1.0000 -1.0000 4604105 1579887963.30 151.5265 60.0038 32.0000 1.9894 1.9904 418.2206 418.4705 0.0375 -1.0000 -1.0000 4604168 1579887963.40 151.5265 60.0038 32.0000 1.9900 1.9910 418.2433 418.4932 0.0374 -1.0000 -1.0000 4604230 1579887963.50 151.5265 60.0038 32.0000 1.9901 1.9911 418.1740 418.4230 0.0374 -1.0000 -1.0000 4604293 1579887963.60 151.5265 60.0038 32.0000 1.9904 1.9914 418.1014 418.3514 0.0376 -1.0000 -1.0000 4604355 1579887963.70 151.5265 60.0038 32.0000 1.9896 1.9906 418.1550 418.4052 0.0375 -1.0000 -1.0000 4604434 1579887963.80 151.5265 60.0038 32.0000 1.9900 1.9909 418.2875 418.5378 0.0376 -1.0000 -1.0000 4604496 1579887963.90 151.5265 60.0038 32.0000 1.9903 1.9913 418.2114 418.4613 0.0375 -1.0000 -1.0000 4604621 1579887964.00 151.5265 60.0038 32.0000 1.9914 1.9924 418.0394 418.2898 0.0376 -1.0000 -1.0000 4604699 1579887964.10 151.5080 60.0038 32.0000 1.9909 1.9919 417.9942 418.2433 0.0374 -1.0000 -1.0000 4604762 1579887964.20 151.5080 60.0038 32.0000 1.9904 1.9914 418.1034 418.3534 0.0375 -1.0000 -1.0000 4604824 1579887964.30 151.5080 60.0038 32.0000 1.9893 1.9902 418.1588 418.4090 0.0376 -1.0000 -1.0000 4604902 1579887964.40 151.5080 60.0038 32.0000 1.9895 1.9905 418.2539 418.5045 0.0376 -1.0000 -1.0000 4604965 1579887964.50 151.5080 60.0038 32.0000 1.9893 1.9903 418.2559 418.5062 0.0376 -1.0000 -1.0000 4605184 1579887964.60 151.5080 60.0038 32.0000 1.9907 1.9917 418.1685 418.4192 0.0376 -1.0000 -1.0000 4605262 1579887964.70 151.5013 60.0038 32.0000 1.9904 1.9914 418.1700 418.4195 0.0374 -1.0000 -1.0000 4605324 1579887964.80 151.4338 60.0038 32.0000 1.9902 1.9911 418.2069 418.4559 0.0374 -1.0000 -1.0000 4605465 1579887964.90 151.4338 60.0038 32.0000 1.9902 1.9912 418.2755 418.5259 0.0376 -1.0000 -1.0000 4605543 1579887965.00 151.4338 60.0038 32.0000 1.9898 1.9907 418.2439 418.4939 0.0375 -1.0000 -1.0000 4605621 1579887965.10 151.4338 60.0038 32.0000 1.9912 1.9921 418.0924 418.3426 0.0375 -1.0000 -1.0000 4605684 1579887965.20 151.4338 60.0038 32.0000 1.9906 1.9916 418.0163 418.2664 0.0375 -1.0000 -1.0000 4605762 1579887965.30 151.3988 60.0038 32.0000 1.9909 1.9919 417.9970 418.2465 0.0375 -1.0000 -1.0000 4605809 1579887965.40 151.3988 60.0038 32.0000 1.9904 1.9913 418.0819 418.3322 0.0376 -1.0000 -1.0000 4605887 1579887965.50 151.3988 60.0038 32.0000 1.9902 1.9911 418.2678 418.5186 0.0376 -1.0000 -1.0000 4606371 1579887965.60 151.3988 60.0038 32.0000 1.9901 1.9911 418.2977 418.5485 0.0376 -1.0000 -1.0000 4606434 1579887965.70 151.3988 60.0038 32.0000 1.9911 1.9921 418.1236 418.3742 0.0376 -1.0000 -1.0000 4606512 1579887965.80 151.4215 60.0038 32.0000 1.9906 1.9916 418.1161 418.3656 0.0374 -1.0000 -1.0000 4606574 1579887965.90 151.5292 60.0038 32.0000 1.9901 1.9911 418.2652 418.5157 0.0376 -1.0000 -1.0000 4606637 1579887966.00 151.5292 60.0038 32.0000 1.9900 1.9910 418.2641 418.5153 0.0376 -1.0000 -1.0000 4606871 1579887966.10 151.5292 60.0038 32.0000 1.9900 1.9910 418.1816 418.4326 0.0377 -1.0000 -1.0000 4606934 1579887966.20 151.5292 60.0038 32.0000 1.9909 1.9919 417.9695 418.2195 0.0375 -1.0000 -1.0000 4606996 1579887966.30 151.5292 60.0038 32.0000 1.9909 1.9919 418.0717 418.3214 0.0375 -1.0000 -1.0000 4607074 1579887966.40 151.5313 60.0038 32.0000 1.9901 1.9911 418.1303 418.3796 0.0374 -1.0000 -1.0000 4607137 1579887966.50 151.5313 60.0038 32.0000 1.9903 1.9913 418.2751 418.5251 0.0375 -1.0000 -1.0000 4607355 1579887966.60 151.5313 60.0038 32.0000 1.9898 1.9908 418.2379 418.4873 0.0374 -1.0000 -1.0000 4607434 1579887966.70 151.5313 60.0038 32.0000 1.9911 1.9921 417.9777 418.2263 0.0373 -1.0000 -1.0000 4607496 1579887966.80 151.5313 60.0038 32.0000 1.9907 1.9917 418.0176 418.2677 0.0375 -1.0000 -1.0000 4607559 1579887966.90 151.5313 60.0038 32.0000 1.9903 1.9913 418.1907 418.4408 0.0376 -1.0000 -1.0000 4607637 1579887967.00 151.4527 60.0038 32.0000 1.9902 1.9912 418.3168 418.5678 0.0376 -1.0000 -1.0000 4607855 1579887967.10 151.4527 60.0038 32.0000 1.9906 1.9916 418.0549 418.3055 0.0376 -1.0000 -1.0000 4607918 1579887967.20 151.4527 60.0038 32.0000 1.9906 1.9916 418.0431 418.2930 0.0375 -1.0000 -1.0000 4607996 1579887967.30 151.4527 60.0038 32.0000 1.9908 1.9917 418.0306 418.2801 0.0374 -1.0000 -1.0000 4608059 1579887967.40 151.4527 60.0038 32.0000 1.9909 1.9919 418.2085 418.4581 0.0375 -1.0000 -1.0000 4608137 1579887967.50 151.4437 60.0038 32.0000 1.9911 1.9921 418.3366 418.5868 0.0375 -1.0000 -1.0000 4608465 1579887967.60 151.4183 60.0038 32.0000 1.9905 1.9915 418.2484 418.4991 0.0376 -1.0000 -1.0000 4608527 1579887967.70 151.4183 60.0038 32.0000 1.9913 1.9922 418.1913 418.4415 0.0375 -1.0000 -1.0000 4608605 1579887967.80 151.4183 60.0038 32.0000 1.9908 1.9917 418.0810 418.3301 0.0374 -1.0000 -1.0000 4608668 1579887967.90 151.4183 60.0038 32.0000 1.9906 1.9916 418.2198 418.4705 0.0376 -1.0000 -1.0000 4608730 1579887968.00 151.4183 60.0038 32.0000 1.9906 1.9916 418.2628 418.5135 0.0376 -1.0000 -1.0000 4608809 1579887968.10 151.5432 60.0038 32.0000 1.9912 1.9922 418.1928 418.4438 0.0377 -1.0000 -1.0000 4608871 1579887968.20 151.5432 60.0038 32.0000 1.9910 1.9919 418.0590 418.3096 0.0376 -1.0000 -1.0000 4608934 1579887968.30 151.5432 60.0038 32.0000 1.9915 1.9924 418.0580 418.3080 0.0375 -1.0000 -1.0000 4608996 1579887968.40 151.5432 60.0038 32.0000 1.9899 1.9909 418.2180 418.4691 0.0377 -1.0000 -1.0000 4609074 1579887968.50 151.5432 60.0038 32.0000 1.9902 1.9912 418.2168 418.4673 0.0376 -1.0000 -1.0000 4609137 1579887968.60 151.5241 60.0038 32.0000 1.9907 1.9917 418.1200 418.3707 0.0376 -1.0000 -1.0000 4609871 1579887968.70 151.5174 60.0038 32.0000 1.9905 1.9914 418.1146 418.3644 0.0375 -1.0000 -1.0000 4609934 1579887968.80 151.5174 60.0038 32.0000 1.9906 1.9916 418.0476 418.2972 0.0375 -1.0000 -1.0000 4609996 1579887968.90 151.5174 60.0038 32.0000 1.9898 1.9908 418.1069 418.3573 0.0376 -1.0000 -1.0000 4610074 1579887969.00 151.5174 60.0038 32.0000 1.9899 1.9909 418.3437 418.5941 0.0376 -1.0000 -1.0000 4610137 1579887969.10 151.5174 60.0038 32.0000 1.9900 1.9910 418.2379 418.4882 0.0375 -1.0000 -1.0000 4610199 1579887969.20 151.4373 60.0038 32.0000 1.9915 1.9925 418.0385 418.2881 0.0376 -1.0000 -1.0000 4610262 1579887969.30 151.4373 60.0038 32.0000 1.9904 1.9914 418.1870 418.4373 0.0375 -1.0000 -1.0000 4610324 1579887969.40 151.4373 60.0038 32.0000 1.9898 1.9908 418.2371 418.4875 0.0376 -1.0000 -1.0000 4610402 1579887969.50 151.4373 60.0038 32.0000 1.9903 1.9913 418.2650 418.5155 0.0375 -1.0000 -1.0000 4610465 1579887969.60 151.4373 60.0038 32.0000 1.9906 1.9916 418.1139 418.3640 0.0375 -1.0000 -1.0000 4610527 1579887969.70 151.4259 60.0043 32.0000 1.9917 1.9927 418.0927 418.3415 0.0374 -1.0000 -1.0000 4610605 1579887969.80 151.4259 60.0043 32.0000 1.9915 1.9925 418.1425 418.3929 0.0376 -1.0000 -1.0000 4610668 1579887969.90 151.4259 60.0043 32.0000 1.9904 1.9914 418.2677 418.5171 0.0374 -1.0000 -1.0000 4610730 1579887970.00 151.4259 60.0043 32.0000 1.9905 1.9915 418.3624 418.6129 0.0375 -1.0000 -1.0000 4610793 1579887970.10 151.4259 60.0043 32.0000 1.9911 1.9920 418.1210 418.3700 0.0374 -1.0000 -1.0000 4610855 1579887970.20 151.4259 60.0043 32.0000 1.9910 1.9919 418.0089 418.2588 0.0375 -1.0000 -1.0000 4610918 1579887970.30 151.4597 60.0043 32.0000 1.9903 1.9913 418.1391 418.3896 0.0376 -1.0000 -1.0000 4610996 1579887970.40 151.4597 60.0043 32.0000 1.9906 1.9916 418.2261 418.4767 0.0376 -1.0000 -1.0000 4611059 1579887970.50 151.4597 60.0043 32.0000 1.9906 1.9916 418.0610 418.3111 0.0376 -1.0000 -1.0000 4611121 1579887970.60 151.4597 60.0043 32.0000 1.9906 1.9916 418.0660 418.3163 0.0376 -1.0000 -1.0000 4611199 1579887970.70 151.4597 60.0043 32.0000 1.9899 1.9909 418.2429 418.4930 0.0376 -1.0000 -1.0000 4611262 1579887970.80 151.4988 60.0043 32.0000 1.9905 1.9915 418.3246 418.5758 0.0377 -1.0000 -1.0000 4611324 1579887970.90 151.5088 60.0043 32.0000 1.9907 1.9917 418.2382 418.4876 0.0374 -1.0000 -1.0000 4611387 1579887971.00 151.5088 60.0043 32.0000 1.9903 1.9912 418.1481 418.3988 0.0376 -1.0000 -1.0000 4611465 1579887971.10 151.5088 60.0043 32.0000 1.9903 1.9912 418.1753 418.4246 0.0374 -1.0000 -1.0000 4611996 1579887971.20 151.5088 60.0043 32.0000 1.9896 1.9906 418.3131 418.5622 0.0374 -1.0000 -1.0000 4612074 1579887971.30 151.5088 60.0043 32.0000 1.9899 1.9909 418.3508 418.6005 0.0374 -1.0000 -1.0000 4612137 1579887971.40 151.5504 60.0043 32.0000 1.9903 1.9912 418.0983 418.3474 0.0374 -1.0000 -1.0000 4612199 1579887971.50 151.5504 60.0043 32.0000 1.9902 1.9912 418.0232 418.2724 0.0374 -1.0000 -1.0000 4612262 1579887971.60 151.5504 60.0043 32.0000 1.9903 1.9913 418.1637 418.4150 0.0377 -1.0000 -1.0000 4612324 1579887971.70 151.5504 60.0043 32.0000 1.9900 1.9910 418.2251 418.4761 0.0377 -1.0000 -1.0000 4612402 1579887971.80 151.5504 60.0043 32.0000 1.9893 1.9903 418.2547 418.5055 0.0376 -1.0000 -1.0000 4612465 1579887971.90 151.4579 60.0043 32.0000 1.9903 1.9913 418.1710 418.4210 0.0375 -1.0000 -1.0000 4612527 1579887972.00 151.4508 60.0043 32.0000 1.9914 1.9924 418.1076 418.3573 0.0374 -1.0000 -1.0000 4612605 1579887972.10 151.4508 60.0043 32.0000 1.9909 1.9919 418.0905 418.3393 0.0374 -1.0000 -1.0000 4612668 1579887972.20 151.4508 60.0043 32.0000 1.9909 1.9919 418.1278 418.3786 0.0376 -1.0000 -1.0000 4613105 1579887972.30 151.4508 60.0043 32.0000 1.9897 1.9907 418.3134 418.5638 0.0375 -1.0000 -1.0000 4613184 1579887972.40 151.4383 60.0043 32.0000 1.9895 1.9905 418.3004 418.5505 0.0375 -1.0000 -1.0000 4613246 1579887972.50 151.4005 60.0043 32.0000 1.9903 1.9913 418.1619 418.4124 0.0376 -1.0000 -1.0000 4613309 1579887972.60 151.4005 60.0043 32.0000 1.9905 1.9915 418.1238 418.3742 0.0376 -1.0000 -1.0000 4613371 1579887972.70 151.4005 60.0043 32.0000 1.9899 1.9909 418.1800 418.4297 0.0375 -1.0000 -1.0000 4613434 1579887972.80 151.4005 60.0043 32.0000 1.9900 1.9909 418.3344 418.5847 0.0376 -1.0000 -1.0000 4613496 1579887972.90 151.4005 60.0043 32.0000 1.9908 1.9918 418.2893 418.5397 0.0376 -1.0000 -1.0000 4613574 1579887973.00 151.5251 60.0043 32.0000 1.9909 1.9919 418.1394 418.3889 0.0375 -1.0000 -1.0000 4613637 1579887973.10 151.5251 60.0043 32.0000 1.9917 1.9927 418.0080 418.2588 0.0377 -1.0000 -1.0000 4613699 1579887973.20 151.5251 60.0043 32.0000 1.9912 1.9922 418.1048 418.3545 0.0374 -1.0000 -1.0000 4614106 1579887973.30 151.5251 60.0043 32.0000 1.9899 1.9908 418.2602 418.5107 0.0376 -1.0000 -1.0000 4614168 1579887973.40 151.5251 60.0043 32.0000 1.9909 1.9919 418.2545 418.5052 0.0376 -1.0000 -1.0000 4614230 1579887973.50 151.5266 60.0043 32.0000 1.9906 1.9916 418.2132 418.4635 0.0375 -1.0000 -1.0000 4614293 1579887973.60 151.5512 60.0043 32.0000 1.9916 1.9926 418.1524 418.4007 0.0374 -1.0000 -1.0000 4614355 1579887973.70 151.5512 60.0043 32.0000 1.9902 1.9912 418.2921 418.5427 0.0375 -1.0000 -1.0000 4614434 1579887973.80 151.5512 60.0043 32.0000 1.9903 1.9913 418.2969 418.5466 0.0374 -1.0000 -1.0000 4614496 1579887973.90 151.5512 60.0043 32.0000 1.9901 1.9911 418.3083 418.5590 0.0376 -1.0000 -1.0000 4614559 1579887974.00 151.5512 60.0043 32.0000 1.9910 1.9919 418.1490 418.3992 0.0375 -1.0000 -1.0000 4614637 1579887974.10 151.4306 60.0043 32.0000 1.9906 1.9916 418.1173 418.3672 0.0375 -1.0000 -1.0000 4614699 1579887974.20 151.4294 60.0043 32.0000 1.9904 1.9913 418.2006 418.4501 0.0375 -1.0000 -1.0000 4615184 1579887974.30 151.4294 60.0043 32.0000 1.9905 1.9915 418.3386 418.5886 0.0375 -1.0000 -1.0000 4615262 1579887974.40 151.4294 60.0043 32.0000 1.9913 1.9923 418.1584 418.4077 0.0374 -1.0000 -1.0000 4615324 1579887974.50 151.4294 60.0043 32.0000 1.9910 1.9919 418.2130 418.4620 0.0374 -1.0000 -1.0000 4615387 1579887974.60 151.4294 60.0043 32.0000 1.9905 1.9915 418.2322 418.4830 0.0376 -1.0000 -1.0000 4615465 1579887974.70 151.5598 60.0045 32.0000 1.9905 1.9915 418.2823 418.5325 0.0375 -1.0000 -1.0000 4615527 1579887974.80 151.5598 60.0045 32.0000 1.9904 1.9914 418.1212 418.3702 0.0374 -1.0000 -1.0000 4615590 1579887974.90 151.5598 60.0045 32.0000 1.9916 1.9926 418.0929 418.3430 0.0375 -1.0000 -1.0000 4615668 1579887975.00 151.5598 60.0045 32.0000 1.9917 1.9927 418.2082 418.4586 0.0376 -1.0000 -1.0000 4615715 1579887975.10 151.5598 60.0045 32.0000 1.9905 1.9915 418.3378 418.5867 0.0374 -1.0000 -1.0000 4615778 1579887975.20 151.5340 60.0045 32.0000 1.9899 1.9909 418.2119 418.4616 0.0375 -1.0000 -1.0000 4615856 1579887975.30 151.5200 60.0045 32.0000 1.9908 1.9917 418.1024 418.3534 0.0377 -1.0000 -1.0000 4615918 1579887975.40 151.5200 60.0045 32.0000 1.9903 1.9913 418.0562 418.3067 0.0376 -1.0000 -1.0000 4615996 1579887975.50 151.5200 60.0045 32.0000 1.9913 1.9923 418.2539 418.5039 0.0375 -1.0000 -1.0000 4616059 1579887975.60 151.5200 60.0045 32.0000 1.9903 1.9912 418.3415 418.5923 0.0376 -1.0000 -1.0000 4616121 1579887975.70 151.5200 60.0045 32.0000 1.9898 1.9907 418.1973 418.4481 0.0376 -1.0000 -1.0000 4616184 1579887975.80 151.4687 60.0045 32.0000 1.9906 1.9916 418.1686 418.4191 0.0376 -1.0000 -1.0000 4616621 1579887975.90 151.4687 60.0045 32.0000 1.9906 1.9915 418.2145 418.4654 0.0376 -1.0000 -1.0000 4616684 1579887976.00 151.4687 60.0045 32.0000 1.9897 1.9907 418.3863 418.6381 0.0377 -1.0000 -1.0000 4616762 1579887976.10 151.4687 60.0045 32.0000 1.9902 1.9911 418.3134 418.5636 0.0375 -1.0000 -1.0000 4616824 1579887976.20 151.4687 60.0045 32.0000 1.9910 1.9920 418.1983 418.4475 0.0374 -1.0000 -1.0000 4616887 1579887976.30 151.4302 60.0045 32.0000 1.9911 1.9921 418.1574 418.4063 0.0374 -1.0000 -1.0000 4617152 1579887976.40 151.4302 60.0045 32.0000 1.9907 1.9917 418.1928 418.4429 0.0375 -1.0000 -1.0000 4617215 1579887976.50 151.4302 60.0045 32.0000 1.9905 1.9915 418.3687 418.6187 0.0375 -1.0000 -1.0000 4617262 1579887976.60 151.4302 60.0045 32.0000 1.9907 1.9917 418.3491 418.5994 0.0376 -1.0000 -1.0000 4617355 1579887976.70 151.4302 60.0045 32.0000 1.9917 1.9926 418.1319 418.3824 0.0375 -1.0000 -1.0000 4617418 1579887976.80 151.4879 60.0045 32.0000 1.9912 1.9922 418.1136 418.3632 0.0374 -1.0000 -1.0000 4617637 1579887976.90 151.5744 60.0045 32.0000 1.9907 1.9917 418.1665 418.4156 0.0374 -1.0000 -1.0000 4617715 1579887977.00 151.5744 60.0045 32.0000 1.9904 1.9913 418.2309 418.4801 0.0374 -1.0000 -1.0000 4617778 1579887977.10 151.5744 60.0045 32.0000 1.9907 1.9917 418.1530 418.4028 0.0375 -1.0000 -1.0000 4617840 1579887977.20 151.5744 60.0045 32.0000 1.9915 1.9924 418.1672 418.4164 0.0374 -1.0000 -1.0000 4617902 1579887977.30 151.5744 60.0045 32.0000 1.9907 1.9916 418.2190 418.4688 0.0375 -1.0000 -1.0000 4618106 1579887977.40 151.5331 60.0045 32.0000 1.9904 1.9914 418.3234 418.5736 0.0376 -1.0000 -1.0000 4618184 1579887977.50 151.5331 60.0045 32.0000 1.9897 1.9907 418.3693 418.6198 0.0376 -1.0000 -1.0000 4618246 1579887977.60 151.5331 60.0045 32.0000 1.9902 1.9912 418.2516 418.5019 0.0375 -1.0000 -1.0000 4618309 1579887977.70 151.5331 60.0045 32.0000 1.9908 1.9918 418.2134 418.4626 0.0374 -1.0000 -1.0000 4618371 1579887977.80 151.5331 60.0045 32.0000 1.9907 1.9917 418.1068 418.3562 0.0375 -1.0000 -1.0000 4618949 1579887977.90 151.4847 60.0045 32.0000 1.9903 1.9912 418.3615 418.6117 0.0375 -1.0000 -1.0000 4619012 1579887978.00 151.4569 60.0045 32.0000 1.9899 1.9909 418.4097 418.6601 0.0376 -1.0000 -1.0000 4619090 1579887978.10 151.4569 60.0045 32.0000 1.9896 1.9906 418.3267 418.5770 0.0374 -1.0000 -1.0000 4619152 1579887978.20 151.4569 60.0045 32.0000 1.9908 1.9917 418.1767 418.4262 0.0376 -1.0000 -1.0000 4619215 1579887978.30 151.4569 60.0045 32.0000 1.9906 1.9916 418.2246 418.4755 0.0376 -1.0000 -1.0000 4619402 1579887978.40 151.4569 60.0045 32.0000 1.9899 1.9909 418.3533 418.6031 0.0375 -1.0000 -1.0000 4619465 1579887978.50 151.4791 60.0045 32.0000 1.9908 1.9918 418.1807 418.4307 0.0375 -1.0000 -1.0000 4619527 1579887978.60 151.4791 60.0045 32.0000 1.9910 1.9920 418.1185 418.3687 0.0376 -1.0000 -1.0000 4619637 1579887978.70 151.4791 60.0045 32.0000 1.9911 1.9921 418.1562 418.4067 0.0376 -1.0000 -1.0000 4619699 1579887978.80 151.4791 60.0045 32.0000 1.9900 1.9909 418.2427 418.4925 0.0374 -1.0000 -1.0000 4619762 1579887978.90 151.4791 60.0045 32.0000 1.9894 1.9904 418.3688 418.6194 0.0376 -1.0000 -1.0000 4619840 1579887979.00 151.5680 60.0045 32.0000 1.9905 1.9915 418.3426 418.5923 0.0374 -1.0000 -1.0000 4619902 1579887979.10 151.5746 60.0045 32.0000 1.9911 1.9920 418.1281 418.3780 0.0376 -1.0000 -1.0000 4619965 1579887979.20 151.5746 60.0045 32.0000 1.9913 1.9922 418.1103 418.3601 0.0375 -1.0000 -1.0000 4620027 1579887979.30 151.5746 60.0045 32.0000 1.9904 1.9914 418.2856 418.5351 0.0375 -1.0000 -1.0000 4620090 1579887979.40 151.5746 60.0045 32.0000 1.9901 1.9910 418.3612 418.6122 0.0376 -1.0000 -1.0000 4620637 1579887979.50 151.5719 60.0045 32.0000 1.9907 1.9917 418.1846 418.4354 0.0376 -1.0000 -1.0000 4620699 1579887979.60 151.5476 60.0045 32.0000 1.9908 1.9918 418.0938 418.3439 0.0375 -1.0000 -1.0000 4620762 1579887979.70 151.5476 60.0045 32.0000 1.9904 1.9914 418.2770 418.5275 0.0376 -1.0000 -1.0000 4620840 1579887979.80 151.5476 60.0045 32.0000 1.9896 1.9906 418.2750 418.5256 0.0376 -1.0000 -1.0000 4620902 1579887979.90 151.5476 60.0045 32.0000 1.9900 1.9910 418.3224 418.5727 0.0375 -1.0000 -1.0000 4620965 1579887980.00 151.5476 60.0045 32.0000 1.9904 1.9914 418.1945 418.4454 0.0377 -1.0000 -1.0000 4621027 1579887980.10 151.4387 60.0042 32.0000 1.9910 1.9920 418.0563 418.3067 0.0375 -1.0000 -1.0000 4621090 1579887980.20 151.4387 60.0042 32.0000 1.9911 1.9920 418.1656 418.4151 0.0375 -1.0000 -1.0000 4621152 1579887980.30 151.4387 60.0042 32.0000 1.9904 1.9914 418.2922 418.5425 0.0375 -1.0000 -1.0000 4621230 1579887980.40 151.4387 60.0042 32.0000 1.9907 1.9917 418.1301 418.3805 0.0376 -1.0000 -1.0000 4621293 1579887980.50 151.4387 60.0042 32.0000 1.9915 1.9925 418.1776 418.4283 0.0376 -1.0000 -1.0000 4621356 1579887980.60 151.4387 60.0042 32.0000 1.9911 1.9921 418.1925 418.4433 0.0376 -1.0000 -1.0000 4621434 1579887980.70 151.4565 60.0042 32.0000 1.9905 1.9915 418.3236 418.5735 0.0374 -1.0000 -1.0000 4621481 1579887980.80 151.5279 60.0042 32.0000 1.9909 1.9919 418.3406 418.5910 0.0376 -1.0000 -1.0000 4621559 1579887980.90 151.5279 60.0042 32.0000 1.9903 1.9913 418.1912 418.4417 0.0375 -1.0000 -1.0000 4621934 1579887981.00 151.5279 60.0042 32.0000 1.9909 1.9919 418.1115 418.3625 0.0376 -1.0000 -1.0000 4622012 1579887981.10 151.5279 60.0042 32.0000 1.9903 1.9913 418.1871 418.4360 0.0374 -1.0000 -1.0000 4622074 1579887981.20 151.5279 60.0042 32.0000 1.9905 1.9915 418.3451 418.5955 0.0377 -1.0000 -1.0000 4622152 1579887981.30 151.5279 60.0042 32.0000 1.9901 1.9911 418.3686 418.6190 0.0375 -1.0000 -1.0000 4622215 1579887981.40 151.5279 60.0042 32.0000 1.9901 1.9910 418.1673 418.4174 0.0375 -1.0000 -1.0000 4622402 1579887981.50 151.5279 60.0042 32.0000 1.9913 1.9923 418.1976 418.4475 0.0375 -1.0000 -1.0000 4622465 1579887981.60 151.5279 60.0042 32.0000 1.9902 1.9912 418.3176 418.5678 0.0375 -1.0000 -1.0000 4622527 1579887981.70 151.5279 60.0042 32.0000 1.9901 1.9910 418.2946 418.5450 0.0375 -1.0000 -1.0000 4622605 1579887981.80 151.4918 60.0042 32.0000 1.9904 1.9913 418.1684 418.4183 0.0376 -1.0000 -1.0000 4622668 1579887981.90 151.4918 60.0042 32.0000 1.9903 1.9913 418.1750 418.4261 0.0377 -1.0000 -1.0000 4622902 1579887982.00 151.4918 60.0042 32.0000 1.9898 1.9907 418.2829 418.5338 0.0377 -1.0000 -1.0000 4622980 1579887982.10 151.4918 60.0042 32.0000 1.9898 1.9908 418.3533 418.6044 0.0376 -1.0000 -1.0000 4623043 1579887982.20 151.4918 60.0042 32.0000 1.9897 1.9907 418.2491 418.4988 0.0375 -1.0000 -1.0000 4623105 1579887982.30 151.4918 60.0042 32.0000 1.9903 1.9913 418.0612 418.3105 0.0374 -1.0000 -1.0000 4623184 1579887982.40 151.4210 60.0042 32.0000 1.9907 1.9917 418.0653 418.3156 0.0376 -1.0000 -1.0000 4623246 1579887982.50 151.4005 60.0042 32.0000 1.9904 1.9913 418.1999 418.4502 0.0375 -1.0000 -1.0000 4623309 1579887982.60 151.4005 60.0042 32.0000 1.9901 1.9911 418.3109 418.5611 0.0375 -1.0000 -1.0000 4623387 1579887982.70 151.4005 60.0042 32.0000 1.9905 1.9915 418.1243 418.3744 0.0375 -1.0000 -1.0000 4623449 1579887982.80 151.4005 60.0042 32.0000 1.9906 1.9916 418.0496 418.2996 0.0376 -1.0000 -1.0000 4623512 1579887982.90 151.4005 60.0042 32.0000 1.9905 1.9915 418.1765 418.4265 0.0375 -1.0000 -1.0000 4623590 1579887983.00 151.4230 60.0042 32.0000 1.9899 1.9909 418.3334 418.5830 0.0375 -1.0000 -1.0000 4623652 1579887983.10 151.4230 60.0042 32.0000 1.9908 1.9918 418.2320 418.4826 0.0376 -1.0000 -1.0000 4623715 1579887983.20 151.4230 60.0042 32.0000 1.9907 1.9917 418.0104 418.2602 0.0375 -1.0000 -1.0000 4623778 1579887983.30 151.4230 60.0042 32.0000 1.9907 1.9917 418.1403 418.3907 0.0376 -1.0000 -1.0000 4623840 1579887983.40 151.4230 60.0042 32.0000 1.9896 1.9906 418.2772 418.5273 0.0375 -1.0000 -1.0000 4623918 1579887983.50 151.5726 60.0042 32.0000 1.9900 1.9909 418.3546 418.6051 0.0376 -1.0000 -1.0000 4624152 1579887983.60 151.5726 60.0042 32.0000 1.9906 1.9915 418.2183 418.4684 0.0376 -1.0000 -1.0000 4624215 1579887983.70 151.5726 60.0042 32.0000 1.9915 1.9925 418.1219 418.3729 0.0377 -1.0000 -1.0000 4624278 1579887983.80 151.5726 60.0042 32.0000 1.9904 1.9914 418.2881 418.5387 0.0376 -1.0000 -1.0000 4624340 1579887983.90 151.5726 60.0042 32.0000 1.9896 1.9906 418.4216 418.6716 0.0375 -1.0000 -1.0000 4624402 1579887984.00 151.5716 60.0042 32.0000 1.9903 1.9913 418.2271 418.4774 0.0376 -1.0000 -1.0000 4625184 1579887984.10 151.4484 60.0042 32.0000 1.9906 1.9915 418.0051 418.2556 0.0376 -1.0000 -1.0000 4625246 1579887984.20 151.4484 60.0042 32.0000 1.9902 1.9911 418.1068 418.3564 0.0375 -1.0000 -1.0000 4625309 1579887984.30 151.4484 60.0042 32.0000 1.9898 1.9907 418.3245 418.5743 0.0375 -1.0000 -1.0000 4625387 1579887984.40 151.4484 60.0042 32.0000 1.9901 1.9911 418.2698 418.5189 0.0374 -1.0000 -1.0000 4625449 1579887984.50 151.4484 60.0042 32.0000 1.9908 1.9918 418.2128 418.4627 0.0375 -1.0000 -1.0000 4625512 1579887984.60 151.4649 60.0042 32.0000 1.9911 1.9921 418.1138 418.3640 0.0376 -1.0000 -1.0000 4625590 1579887984.70 151.4649 60.0042 32.0000 1.9911 1.9921 418.1556 418.4075 0.0377 -1.0000 -1.0000 4625652 1579887984.80 151.4649 60.0042 32.0000 1.9899 1.9908 418.1729 418.4223 0.0374 -1.0000 -1.0000 4625715 1579887984.90 151.4649 60.0042 32.0000 1.9896 1.9906 418.1910 418.4408 0.0375 -1.0000 -1.0000 4625778 1579887985.00 151.4649 60.0042 32.0000 1.9900 1.9910 418.1549 418.4054 0.0376 -1.0000 -1.0000 4625965 1579887985.10 151.4602 60.0042 32.0000 1.9908 1.9918 418.1099 418.3597 0.0374 -1.0000 -1.0000 4626027 1579887985.20 151.4323 60.0043 32.0000 1.9910 1.9920 418.0406 418.2901 0.0375 -1.0000 -1.0000 4626106 1579887985.30 151.4323 60.0043 32.0000 1.9900 1.9910 418.3817 418.6316 0.0375 -1.0000 -1.0000 4626168 1579887985.40 151.4323 60.0043 32.0000 1.9904 1.9914 418.2961 418.5461 0.0375 -1.0000 -1.0000 4626230 1579887985.50 151.4323 60.0043 32.0000 1.9913 1.9922 418.1989 418.4491 0.0375 -1.0000 -1.0000 4626293 1579887985.60 151.4323 60.0043 32.0000 1.9913 1.9923 418.2088 418.4594 0.0376 -1.0000 -1.0000 4626355 1579887985.70 151.5693 60.0043 32.0000 1.9906 1.9916 418.1078 418.3577 0.0375 -1.0000 -1.0000 4626434 1579887985.80 151.5693 60.0043 32.0000 1.9908 1.9918 418.2518 418.5020 0.0375 -1.0000 -1.0000 4626496 1579887985.90 151.5693 60.0043 32.0000 1.9906 1.9915 418.4142 418.6646 0.0375 -1.0000 -1.0000 4626559 1579887986.00 151.5693 60.0043 32.0000 1.9896 1.9906 418.2614 418.5106 0.0374 -1.0000 -1.0000 4626637 1579887986.10 151.5693 60.0043 32.0000 1.9907 1.9916 418.0611 418.3107 0.0375 -1.0000 -1.0000 4626699 1579887986.20 151.5693 60.0043 32.0000 1.9901 1.9911 418.1419 418.3924 0.0375 -1.0000 -1.0000 4626762 1579887986.30 151.5544 60.0043 32.0000 1.9897 1.9907 418.2504 418.4998 0.0375 -1.0000 -1.0000 4626824 1579887986.40 151.5544 60.0043 32.0000 1.9898 1.9908 418.1908 418.4408 0.0375 -1.0000 -1.0000 4626887 1579887986.50 151.5544 60.0043 32.0000 1.9906 1.9916 418.1539 418.4036 0.0375 -1.0000 -1.0000 4626949 1579887986.60 151.5544 60.0043 32.0000 1.9916 1.9926 418.1344 418.3849 0.0375 -1.0000 -1.0000 4627152 1579887986.70 151.5544 60.0043 32.0000 1.9906 1.9916 418.0977 418.3479 0.0376 -1.0000 -1.0000 4627215 1579887986.80 151.4631 60.0043 32.0000 1.9899 1.9909 418.3752 418.6252 0.0375 -1.0000 -1.0000 4627277 1579887986.90 151.4631 60.0043 32.0000 1.9902 1.9911 418.3488 418.5995 0.0376 -1.0000 -1.0000 4627356 1579887987.00 151.4631 60.0043 32.0000 1.9894 1.9904 418.2825 418.5324 0.0374 -1.0000 -1.0000 4627402 1579887987.10 151.4631 60.0043 32.0000 1.9903 1.9913 418.2438 418.4937 0.0375 -1.0000 -1.0000 4627684 1579887987.20 151.4631 60.0043 32.0000 1.9905 1.9915 418.2606 418.5109 0.0377 -1.0000 -1.0000 4627762 1579887987.30 151.4583 60.0043 32.0000 1.9900 1.9910 418.2661 418.5161 0.0374 -1.0000 -1.0000 4627824 1579887987.40 151.4567 60.0043 32.0000 1.9900 1.9909 418.3499 418.5996 0.0375 -1.0000 -1.0000 4627902 1579887987.50 151.4567 60.0043 32.0000 1.9912 1.9922 418.1840 418.4346 0.0376 -1.0000 -1.0000 4627965 1579887987.60 151.4567 60.0043 32.0000 1.9907 1.9917 418.0977 418.3478 0.0375 -1.0000 -1.0000 4628137 1579887987.70 151.4567 60.0043 32.0000 1.9911 1.9921 418.0924 418.3430 0.0376 -1.0000 -1.0000 4628215 1579887987.80 151.4567 60.0043 32.0000 1.9906 1.9916 418.2536 418.5035 0.0375 -1.0000 -1.0000 4628278 1579887987.90 151.4394 60.0043 32.0000 1.9898 1.9908 418.3370 418.5870 0.0375 -1.0000 -1.0000 4628340 1579887988.00 151.4394 60.0043 32.0000 1.9903 1.9912 418.2048 418.4544 0.0375 -1.0000 -1.0000 4628402 1579887988.10 151.4394 60.0043 32.0000 1.9907 1.9917 418.1840 418.4348 0.0376 -1.0000 -1.0000 4629027 1579887988.20 151.4394 60.0043 32.0000 1.9910 1.9920 418.0633 418.3130 0.0374 -1.0000 -1.0000 4629090 1579887988.30 151.4394 60.0043 32.0000 1.9905 1.9915 418.3118 418.5609 0.0374 -1.0000 -1.0000 4629168 1579887988.40 151.4856 60.0043 32.0000 1.9900 1.9909 418.4037 418.6532 0.0375 -1.0000 -1.0000 4629230 1579887988.50 151.4892 60.0043 32.0000 1.9904 1.9914 418.3127 418.5628 0.0375 -1.0000 -1.0000 4629293 1579887988.60 151.4892 60.0043 32.0000 1.9909 1.9919 418.0879 418.3388 0.0377 -1.0000 -1.0000 4629403 1579887988.70 151.4892 60.0043 32.0000 1.9909 1.9919 418.1170 418.3681 0.0377 -1.0000 -1.0000 4629465 1579887988.80 151.4892 60.0043 32.0000 1.9909 1.9918 418.3069 418.5572 0.0375 -1.0000 -1.0000 4629512 1579887988.90 151.4921 60.0043 32.0000 1.9904 1.9913 418.2491 418.4990 0.0375 -1.0000 -1.0000 4629590 1579887989.00 151.5025 60.0043 32.0000 1.9909 1.9919 418.2973 418.5477 0.0376 -1.0000 -1.0000 4629652 1579887989.10 151.5025 60.0043 32.0000 1.9910 1.9920 418.0425 418.2929 0.0376 -1.0000 -1.0000 4629887 1579887989.20 151.5025 60.0043 32.0000 1.9901 1.9911 418.0647 418.3145 0.0376 -1.0000 -1.0000 4629965 1579887989.30 151.5025 60.0043 32.0000 1.9903 1.9913 418.0319 418.2823 0.0375 -1.0000 -1.0000 4630027 1579887989.40 151.5025 60.0043 32.0000 1.9905 1.9915 418.2587 418.5090 0.0375 -1.0000 -1.0000 4630106 1579887989.50 151.5356 60.0043 32.0000 1.9901 1.9911 418.2467 418.4959 0.0373 -1.0000 -1.0000 4630168 1579887989.60 151.5356 60.0043 32.0000 1.9908 1.9917 418.1459 418.3950 0.0375 -1.0000 -1.0000 4630668 1579887989.70 151.5356 60.0043 32.0000 1.9908 1.9918 418.0871 418.3389 0.0378 -1.0000 -1.0000 4630730 1579887989.80 151.5356 60.0043 32.0000 1.9902 1.9911 418.2350 418.4844 0.0375 -1.0000 -1.0000 4630793 1579887989.90 151.5356 60.0043 32.0000 1.9890 1.9900 418.2515 418.5022 0.0376 -1.0000 -1.0000 4630855 1579887990.00 151.4916 60.0039 32.0000 1.9901 1.9911 418.3756 418.6260 0.0375 -1.0000 -1.0000 4630934 1579887990.10 151.4791 60.0038 32.0000 1.9905 1.9915 418.3226 418.5720 0.0374 -1.0000 -1.0000 4630996 1579887990.20 151.4791 60.0038 32.0000 1.9914 1.9924 418.1158 418.3657 0.0376 -1.0000 -1.0000 4631137 1579887990.30 151.4791 60.0038 32.0000 1.9910 1.9920 418.0959 418.3466 0.0376 -1.0000 -1.0000 4631199 1579887990.40 151.4791 60.0038 32.0000 1.9905 1.9915 418.1904 418.4402 0.0374 -1.0000 -1.0000 4631262 1579887990.50 151.4791 60.0038 32.0000 1.9903 1.9912 418.2277 418.4769 0.0374 -1.0000 -1.0000 4631324 1579887990.60 151.4791 60.0038 32.0000 1.9907 1.9917 418.2221 418.4728 0.0376 -1.0000 -1.0000 4631402 1579887990.70 151.5050 60.0038 32.0000 1.9907 1.9916 418.2076 418.4572 0.0375 -1.0000 -1.0000 4631637 1579887990.80 151.5050 60.0038 32.0000 1.9914 1.9923 418.1270 418.3779 0.0377 -1.0000 -1.0000 4631699 1579887990.90 151.5050 60.0038 32.0000 1.9908 1.9918 418.3251 418.5748 0.0375 -1.0000 -1.0000 4631778 1579887991.00 151.5050 60.0038 32.0000 1.9900 1.9910 418.3567 418.6076 0.0376 -1.0000 -1.0000 4631840 1579887991.10 151.5050 60.0038 32.0000 1.9907 1.9916 418.3993 418.6502 0.0376 -1.0000 -1.0000 4631903 1579887991.20 151.5057 60.0038 32.0000 1.9915 1.9925 418.2182 418.4683 0.0375 -1.0000 -1.0000 4632309 1579887991.30 151.5198 60.0038 32.0000 1.9912 1.9922 418.0981 418.3480 0.0375 -1.0000 -1.0000 4632371 1579887991.40 151.5198 60.0038 32.0000 1.9912 1.9922 418.0808 418.3309 0.0375 -1.0000 -1.0000 4632449 1579887991.50 151.5198 60.0038 32.0000 1.9898 1.9907 418.3017 418.5515 0.0375 -1.0000 -1.0000 4632512 1579887991.60 151.5198 60.0038 32.0000 1.9902 1.9912 418.2691 418.5193 0.0375 -1.0000 -1.0000 4632574 1579887991.70 151.5198 60.0038 32.0000 1.9907 1.9917 418.1529 418.4028 0.0375 -1.0000 -1.0000 4632652 1579887991.80 151.5380 60.0038 32.0000 1.9909 1.9919 418.1516 418.4010 0.0375 -1.0000 -1.0000 4632715 1579887991.90 151.5385 60.0038 32.0000 1.9908 1.9917 418.2407 418.4911 0.0376 -1.0000 -1.0000 4632778 1579887992.00 151.5385 60.0038 32.0000 1.9897 1.9907 418.2847 418.5353 0.0376 -1.0000 -1.0000 4632840 1579887992.10 151.5385 60.0038 32.0000 1.9901 1.9911 418.3069 418.5571 0.0375 -1.0000 -1.0000 4632903 1579887992.20 151.5385 60.0038 32.0000 1.9904 1.9914 418.1870 418.4371 0.0375 -1.0000 -1.0000 4632965 1579887992.30 151.5385 60.0038 32.0000 1.9912 1.9922 418.0761 418.3264 0.0376 -1.0000 -1.0000 4633043 1579887992.40 151.5281 60.0038 32.0000 1.9899 1.9909 418.1868 418.4360 0.0375 -1.0000 -1.0000 4633106 1579887992.50 151.5281 60.0038 32.0000 1.9903 1.9912 418.3088 418.5600 0.0377 -1.0000 -1.0000 4633168 1579887992.60 151.5281 60.0038 32.0000 1.9905 1.9915 418.2694 418.5201 0.0375 -1.0000 -1.0000 4633246 1579887992.70 151.5281 60.0038 32.0000 1.9909 1.9919 418.1206 418.3710 0.0376 -1.0000 -1.0000 4633418 1579887992.80 151.5281 60.0038 32.0000 1.9903 1.9913 418.3269 418.5776 0.0377 -1.0000 -1.0000 4633480 1579887992.90 151.5281 60.0038 32.0000 1.9890 1.9900 418.3243 418.5753 0.0376 -1.0000 -1.0000 4633559 1579887993.00 151.4454 60.0038 32.0000 1.9901 1.9911 418.2742 418.5242 0.0375 -1.0000 -1.0000 4633621 1579887993.10 151.4454 60.0038 32.0000 1.9906 1.9915 418.0975 418.3479 0.0376 -1.0000 -1.0000 4633684 1579887993.20 151.4454 60.0038 32.0000 1.9914 1.9924 418.1442 418.3941 0.0375 -1.0000 -1.0000 4633918 1579887993.30 151.4454 60.0038 32.0000 1.9902 1.9912 418.2762 418.5275 0.0378 -1.0000 -1.0000 4633981 1579887993.40 151.4454 60.0038 32.0000 1.9900 1.9910 418.2676 418.5182 0.0376 -1.0000 -1.0000 4634059 1579887993.50 151.4496 60.0038 32.0000 1.9903 1.9913 418.2109 418.4608 0.0375 -1.0000 -1.0000 4634121 1579887993.60 151.4506 60.0038 32.0000 1.9909 1.9919 418.2637 418.5148 0.0377 -1.0000 -1.0000 4634184 1579887993.70 151.4506 60.0038 32.0000 1.9909 1.9918 418.1293 418.3794 0.0376 -1.0000 -1.0000 4634262 1579887993.80 151.4506 60.0038 32.0000 1.9914 1.9924 418.0956 418.3460 0.0375 -1.0000 -1.0000 4634434 1579887993.90 151.4506 60.0038 32.0000 1.9906 1.9916 418.2264 418.4768 0.0376 -1.0000 -1.0000 4634496 1579887994.00 151.4506 60.0038 32.0000 1.9913 1.9923 418.1788 418.4284 0.0375 -1.0000 -1.0000 4634559 1579887994.10 151.5201 60.0038 32.0000 1.9911 1.9921 418.1132 418.3631 0.0375 -1.0000 -1.0000 4634621 1579887994.20 151.5201 60.0038 32.0000 1.9909 1.9918 418.2603 418.5104 0.0375 -1.0000 -1.0000 4634684 1579887994.30 151.5201 60.0038 32.0000 1.9898 1.9908 418.3949 418.6455 0.0376 -1.0000 -1.0000 4634918 1579887994.40 151.5201 60.0038 32.0000 1.9907 1.9917 418.2910 418.5414 0.0376 -1.0000 -1.0000 4634980 1579887994.50 151.5201 60.0038 32.0000 1.9905 1.9915 418.1531 418.4033 0.0375 -1.0000 -1.0000 4635043 1579887994.60 151.5168 60.0036 32.0000 1.9914 1.9924 418.0413 418.2916 0.0375 -1.0000 -1.0000 4635121 1579887994.70 151.5130 60.0032 32.0000 1.9910 1.9919 418.1755 418.4244 0.0374 -1.0000 -1.0000 4635184 1579887994.80 151.5130 60.0032 32.0000 1.9902 1.9911 418.2814 418.5324 0.0377 -1.0000 -1.0000 4635465 1579887994.90 151.5130 60.0032 32.0000 1.9900 1.9910 418.3775 418.6273 0.0375 -1.0000 -1.0000 4635543 1579887995.00 151.5130 60.0032 32.0000 1.9908 1.9918 418.2669 418.5167 0.0374 -1.0000 -1.0000 4635606 1579887995.10 151.5130 60.0032 32.0000 1.9912 1.9921 418.1857 418.4361 0.0376 -1.0000 -1.0000 4635668 1579887995.20 151.5399 60.0032 32.0000 1.9903 1.9913 418.2169 418.4674 0.0376 -1.0000 -1.0000 4635730 1579887995.30 151.5399 60.0032 32.0000 1.9897 1.9907 418.3125 418.5628 0.0375 -1.0000 -1.0000 4636121 1579887995.40 151.5399 60.0032 32.0000 1.9908 1.9918 418.2444 418.4946 0.0375 -1.0000 -1.0000 4636199 1579887995.50 151.5399 60.0032 32.0000 1.9905 1.9915 418.1141 418.3651 0.0376 -1.0000 -1.0000 4636262 1579887995.60 151.5399 60.0032 32.0000 1.9901 1.9911 418.0965 418.3464 0.0376 -1.0000 -1.0000 4636309 1579887995.70 151.4676 60.0032 32.0000 1.9907 1.9917 418.1559 418.4065 0.0376 -1.0000 -1.0000 4636387 1579887995.80 151.4631 60.0032 32.0000 1.9898 1.9908 418.3350 418.5853 0.0375 -1.0000 -1.0000 4636668 1579887995.90 151.4631 60.0032 32.0000 1.9908 1.9918 418.3079 418.5575 0.0374 -1.0000 -1.0000 4636730 1579887996.00 151.4631 60.0032 32.0000 1.9913 1.9923 418.1780 418.4288 0.0376 -1.0000 -1.0000 4636809 1579887996.10 151.4631 60.0032 32.0000 1.9916 1.9925 418.1506 418.4009 0.0376 -1.0000 -1.0000 4636871 1579887996.20 151.4651 60.0032 32.0000 1.9900 1.9910 418.4021 418.6525 0.0375 -1.0000 -1.0000 4636934 1579887996.30 151.5301 60.0032 32.0000 1.9904 1.9914 418.3664 418.6172 0.0377 -1.0000 -1.0000 4637121 1579887996.40 151.5301 60.0032 32.0000 1.9911 1.9921 418.2208 418.4713 0.0375 -1.0000 -1.0000 4637184 1579887996.50 151.5301 60.0032 32.0000 1.9914 1.9924 418.1020 418.3515 0.0375 -1.0000 -1.0000 4637246 1579887996.60 151.5301 60.0032 32.0000 1.9911 1.9921 418.2077 418.4576 0.0374 -1.0000 -1.0000 4637324 1579887996.70 151.5301 60.0032 32.0000 1.9902 1.9911 418.2486 418.4988 0.0376 -1.0000 -1.0000 4637387 1579887996.80 151.5332 60.0032 32.0000 1.9902 1.9912 418.3343 418.5848 0.0375 -1.0000 -1.0000 4637621 1579887996.90 151.5332 60.0032 32.0000 1.9907 1.9917 418.2369 418.4880 0.0377 -1.0000 -1.0000 4637699 1579887997.00 151.5332 60.0032 32.0000 1.9911 1.9921 418.1513 418.4012 0.0375 -1.0000 -1.0000 4637762 1579887997.10 151.5332 60.0032 32.0000 1.9911 1.9921 418.1324 418.3820 0.0375 -1.0000 -1.0000 4637824 1579887997.20 151.5332 60.0032 32.0000 1.9906 1.9916 418.2176 418.4677 0.0375 -1.0000 -1.0000 4637887 1579887997.30 151.5320 60.0032 32.0000 1.9904 1.9914 418.3444 418.5948 0.0376 -1.0000 -1.0000 4637949 1579887997.40 151.5301 60.0032 32.0000 1.9918 1.9928 418.1945 418.4452 0.0377 -1.0000 -1.0000 4638137 1579887997.50 151.5301 60.0032 32.0000 1.9908 1.9918 418.0487 418.2989 0.0375 -1.0000 -1.0000 4638199 1579887997.60 151.5301 60.0032 32.0000 1.9901 1.9910 418.1394 418.3898 0.0375 -1.0000 -1.0000 4638262 1579887997.70 151.5301 60.0032 32.0000 1.9896 1.9906 418.2969 418.5468 0.0375 -1.0000 -1.0000 4638324 1579887997.80 151.5301 60.0032 32.0000 1.9902 1.9911 418.2823 418.5322 0.0375 -1.0000 -1.0000 4638387 1579887997.90 151.4114 60.0032 32.0000 1.9902 1.9912 418.2189 418.4687 0.0375 -1.0000 -1.0000 4638762 1579887998.00 151.3905 60.0032 32.0000 1.9909 1.9919 418.2143 418.4637 0.0374 -1.0000 -1.0000 4638840 1579887998.10 151.3905 60.0032 32.0000 1.9901 1.9911 418.1227 418.3721 0.0375 -1.0000 -1.0000 4638902 1579887998.20 151.3905 60.0032 32.0000 1.9893 1.9903 418.3627 418.6134 0.0376 -1.0000 -1.0000 4638965 1579887998.30 151.3905 60.0032 32.0000 1.9903 1.9913 418.3110 418.5615 0.0375 -1.0000 -1.0000 4639027 1579887998.40 151.3905 60.0032 32.0000 1.9907 1.9917 418.1071 418.3570 0.0375 -1.0000 -1.0000 4639371 1579887998.50 151.4540 60.0032 32.0000 1.9907 1.9917 418.1420 418.3932 0.0376 -1.0000 -1.0000 4639434 1579887998.60 151.4540 60.0032 32.0000 1.9909 1.9919 418.2327 418.4820 0.0374 -1.0000 -1.0000 4639496 1579887998.70 151.4540 60.0032 32.0000 1.9902 1.9912 418.3115 418.5624 0.0377 -1.0000 -1.0000 4639559 1579887998.80 151.4540 60.0032 32.0000 1.9900 1.9909 418.2553 418.5055 0.0376 -1.0000 -1.0000 4639621 1579887998.90 151.4540 60.0032 32.0000 1.9910 1.9920 418.2089 418.4599 0.0377 -1.0000 -1.0000 4639918 1579887999.00 151.5474 60.0032 32.0000 1.9911 1.9921 418.0729 418.3232 0.0375 -1.0000 -1.0000 4639980 1579887999.10 151.5474 60.0032 32.0000 1.9918 1.9927 418.1794 418.4298 0.0376 -1.0000 -1.0000 4640043 1579887999.20 151.5474 60.0032 32.0000 1.9901 1.9911 418.3419 418.5920 0.0375 -1.0000 -1.0000 4640121 1579887999.30 151.5474 60.0032 32.0000 1.9901 1.9911 418.3393 418.5895 0.0376 -1.0000 -1.0000 4640184 1579887999.40 151.5474 60.0032 32.0000 1.9910 1.9920 418.3157 418.5663 0.0375 -1.0000 -1.0000 4640262 1579887999.50 151.5436 60.0032 32.0000 1.9906 1.9915 418.1775 418.4275 0.0375 -1.0000 -1.0000 4640309 1579887999.60 151.5087 60.0032 32.0000 1.9903 1.9913 418.2055 418.4567 0.0377 -1.0000 -1.0000 4640387 1579887999.70 151.5087 60.0032 32.0000 1.9901 1.9911 418.2113 418.4612 0.0375 -1.0000 -1.0000 4640449 1579887999.80 151.5087 60.0032 32.0000 1.9895 1.9905 418.3635 418.6135 0.0374 -1.0000 -1.0000 4640512 1579887999.90 151.5087 60.0032 32.0000 1.9912 1.9922 418.2608 418.5123 0.0378 -1.0000 -1.0000 4640637 1579888000.00 151.5087 60.0032 32.0000 1.9911 1.9921 418.1300 418.3811 0.0376 -1.0000 -1.0000 4640715 1579888000.10 151.5609 60.0023 32.0000 1.9916 1.9925 418.1088 418.3587 0.0375 -1.0000 -1.0000 4640777 1579888000.20 151.5611 60.0023 32.0000 1.9914 1.9924 418.1952 418.4456 0.0375 -1.0000 -1.0000 4640840 1579888000.30 151.5611 60.0023 32.0000 1.9903 1.9913 418.3082 418.5580 0.0375 -1.0000 -1.0000 4640918 1579888000.40 151.5611 60.0023 32.0000 1.9907 1.9917 418.3461 418.5962 0.0375 -1.0000 -1.0000 4641199 1579888000.50 151.5611 60.0023 32.0000 1.9912 1.9922 418.2745 418.5246 0.0376 -1.0000 -1.0000 4641262 1579888000.60 151.5264 60.0023 32.0000 1.9905 1.9915 418.1617 418.4124 0.0375 -1.0000 -1.0000 4641340 1579888000.70 151.4743 60.0023 32.0000 1.9902 1.9912 418.2597 418.5102 0.0376 -1.0000 -1.0000 4641403 1579888000.80 151.4743 60.0023 32.0000 1.9910 1.9920 418.3712 418.6203 0.0374 -1.0000 -1.0000 4641465 1579888000.90 151.4743 60.0023 32.0000 1.9909 1.9918 418.2828 418.5326 0.0374 -1.0000 -1.0000 4641543 1579888001.00 151.4743 60.0023 32.0000 1.9913 1.9923 418.1461 418.3950 0.0373 -1.0000 -1.0000 4641621 1579888001.10 151.4743 60.0023 32.0000 1.9909 1.9919 418.1443 418.3946 0.0375 -1.0000 -1.0000 4641684 1579888001.20 151.4933 60.0023 32.0000 1.9907 1.9917 418.3199 418.5702 0.0376 -1.0000 -1.0000 4641746 1579888001.30 151.5191 60.0023 32.0000 1.9903 1.9913 418.3200 418.5703 0.0376 -1.0000 -1.0000 4641809 1579888001.40 151.5191 60.0023 32.0000 1.9909 1.9919 418.1380 418.3890 0.0376 -1.0000 -1.0000 4641887 1579888001.50 151.5191 60.0023 32.0000 1.9912 1.9921 418.1313 418.3817 0.0376 -1.0000 -1.0000 4642418 1579888001.60 151.5191 60.0023 32.0000 1.9913 1.9923 418.1301 418.3808 0.0376 -1.0000 -1.0000 4642480 1579888001.70 151.5191 60.0023 32.0000 1.9902 1.9912 418.2564 418.5061 0.0375 -1.0000 -1.0000 4642559 1579888001.80 151.5557 60.0023 32.0000 1.9911 1.9921 418.1730 418.4231 0.0375 -1.0000 -1.0000 4642621 1579888001.90 151.5557 60.0023 32.0000 1.9918 1.9928 418.1251 418.3752 0.0376 -1.0000 -1.0000 4642684 1579888002.00 151.5557 60.0023 32.0000 1.9914 1.9924 418.0986 418.3481 0.0375 -1.0000 -1.0000 4643684 1579888002.10 151.5557 60.0023 32.0000 1.9905 1.9914 418.1878 418.4378 0.0375 -1.0000 -1.0000 4643746 1579888002.20 151.5557 60.0023 32.0000 1.9898 1.9908 418.3329 418.5834 0.0376 -1.0000 -1.0000 4643809 1579888002.30 151.5426 60.0023 32.0000 1.9907 1.9916 418.2182 418.4704 0.0378 -1.0000 -1.0000 4643871 1579888002.40 151.5249 60.0023 32.0000 1.9904 1.9914 418.1218 418.3724 0.0376 -1.0000 -1.0000 4643934 1579888002.50 151.5249 60.0023 32.0000 1.9910 1.9919 418.0870 418.3368 0.0375 -1.0000 -1.0000 4643996 1579888002.60 151.5249 60.0023 32.0000 1.9902 1.9912 418.1534 418.4034 0.0375 -1.0000 -1.0000 4644074 1579888002.70 151.5249 60.0023 32.0000 1.9904 1.9914 418.2002 418.4495 0.0374 -1.0000 -1.0000 4644137 1579888002.80 151.5249 60.0023 32.0000 1.9901 1.9911 418.3511 418.6016 0.0376 -1.0000 -1.0000 4644199 1579888002.90 151.4768 60.0023 32.0000 1.9909 1.9918 418.0997 418.3503 0.0376 -1.0000 -1.0000 4644278 1579888003.00 151.4768 60.0023 32.0000 1.9916 1.9926 418.1395 418.3897 0.0375 -1.0000 -1.0000 4644652 1579888003.10 151.4768 60.0023 32.0000 1.9904 1.9914 418.2520 418.5027 0.0376 -1.0000 -1.0000 4644715 1579888003.20 151.4768 60.0023 32.0000 1.9909 1.9919 418.3560 418.6063 0.0376 -1.0000 -1.0000 4644793 1579888003.30 151.4768 60.0023 32.0000 1.9903 1.9912 418.3147 418.5650 0.0374 -1.0000 -1.0000 4644855 1579888003.40 151.5347 60.0023 32.0000 1.9910 1.9919 418.2545 418.5041 0.0375 -1.0000 -1.0000 4644934 1579888003.50 151.5636 60.0023 32.0000 1.9922 1.9932 418.1248 418.3748 0.0375 -1.0000 -1.0000 4644996 1579888003.60 151.5636 60.0023 32.0000 1.9911 1.9921 418.2456 418.4959 0.0376 -1.0000 -1.0000 4645059 1579888003.70 151.5636 60.0023 32.0000 1.9899 1.9909 418.3011 418.5505 0.0374 -1.0000 -1.0000 4645121 1579888003.80 151.5636 60.0023 32.0000 1.9905 1.9915 418.3695 418.6192 0.0375 -1.0000 -1.0000 4645184 1579888003.90 151.5636 60.0023 32.0000 1.9909 1.9918 418.2605 418.5107 0.0376 -1.0000 -1.0000 4645246 1579888004.00 151.5636 60.0023 32.0000 1.9910 1.9919 418.2040 418.4540 0.0375 -1.0000 -1.0000 4645324 1579888004.10 151.5636 60.0023 32.0000 1.9910 1.9919 418.2907 418.5412 0.0375 -1.0000 -1.0000 4645387 1579888004.20 151.5636 60.0023 32.0000 1.9906 1.9916 418.3310 418.5821 0.0378 -1.0000 -1.0000 4645449 1579888004.30 151.5636 60.0023 32.0000 1.9909 1.9919 418.3625 418.6131 0.0376 -1.0000 -1.0000 4645527 1579888004.40 151.5636 60.0023 32.0000 1.9903 1.9913 418.2072 418.4575 0.0375 -1.0000 -1.0000 4645590 1579888004.50 151.5636 60.0023 32.0000 1.9914 1.9924 418.1314 418.3812 0.0375 -1.0000 -1.0000 4645653 1579888004.60 151.4805 60.0021 32.0000 1.9908 1.9918 418.1758 418.4249 0.0375 -1.0000 -1.0000 4645715 1579888004.70 151.3866 60.0018 32.0000 1.9894 1.9904 418.3397 418.5900 0.0375 -1.0000 -1.0000 4645793 1579888004.80 151.3866 60.0018 32.0000 1.9906 1.9916 418.3039 418.5536 0.0375 -1.0000 -1.0000 4645840 1579888004.90 151.3866 60.0018 32.0000 1.9909 1.9919 418.1149 418.3651 0.0376 -1.0000 -1.0000 4645918 1579888005.00 151.3866 60.0018 32.0000 1.9906 1.9916 418.0927 418.3434 0.0376 -1.0000 -1.0000 4645980 1579888005.10 151.3866 60.0018 32.0000 1.9905 1.9914 418.2958 418.5457 0.0375 -1.0000 -1.0000 4646043 1579888005.20 151.3866 60.0018 32.0000 1.9905 1.9915 418.2259 418.4753 0.0374 -1.0000 -1.0000 4646121 1579888005.30 151.3866 60.0018 32.0000 1.9911 1.9920 418.1865 418.4364 0.0375 -1.0000 -1.0000 4646184 1579888005.40 151.3866 60.0018 32.0000 1.9917 1.9926 418.1304 418.3806 0.0375 -1.0000 -1.0000 4646246 1579888005.50 151.3866 60.0018 32.0000 1.9904 1.9914 418.0766 418.3267 0.0376 -1.0000 -1.0000 4646309 1579888005.60 151.3866 60.0018 32.0000 1.9895 1.9905 418.2480 418.4987 0.0376 -1.0000 -1.0000 4646387 1579888005.70 151.3866 60.0018 32.0000 1.9904 1.9914 418.3517 418.6017 0.0375 -1.0000 -1.0000 4646465 1579888005.80 151.4282 60.0018 32.0000 1.9906 1.9916 418.3402 418.5912 0.0376 -1.0000 -1.0000 4646527 1579888005.90 151.5076 60.0018 32.0000 1.9915 1.9924 418.1055 418.3548 0.0375 -1.0000 -1.0000 4646590 1579888006.00 151.5076 60.0018 32.0000 1.9910 1.9920 418.1385 418.3893 0.0377 -1.0000 -1.0000 4646668 1579888006.10 151.5076 60.0018 32.0000 1.9908 1.9917 418.1685 418.4184 0.0375 -1.0000 -1.0000 4646934 1579888006.20 151.5076 60.0018 32.0000 1.9901 1.9911 418.3009 418.5506 0.0374 -1.0000 -1.0000 4646996 1579888006.30 151.5076 60.0018 32.0000 1.9906 1.9916 418.1495 418.3988 0.0374 -1.0000 -1.0000 4647074 1579888006.40 151.5212 60.0018 32.0000 1.9907 1.9917 418.1779 418.4288 0.0376 -1.0000 -1.0000 4647137 1579888006.50 151.5212 60.0018 32.0000 1.9901 1.9911 418.0527 418.3029 0.0375 -1.0000 -1.0000 4647199 1579888006.60 151.5212 60.0018 32.0000 1.9894 1.9904 418.2234 418.4740 0.0376 -1.0000 -1.0000 4647434 1579888006.70 151.5212 60.0018 32.0000 1.9898 1.9908 418.3349 418.5841 0.0375 -1.0000 -1.0000 4647496 1579888006.80 151.5212 60.0018 32.0000 1.9899 1.9909 418.1630 418.4138 0.0376 -1.0000 -1.0000 4647559 1579888006.90 151.5153 60.0018 32.0000 1.9910 1.9920 418.0335 418.2837 0.0375 -1.0000 -1.0000 4647637 1579888007.00 151.4918 60.0018 32.0000 1.9908 1.9918 418.0281 418.2791 0.0376 -1.0000 -1.0000 4647699 1579888007.10 151.4918 60.0018 32.0000 1.9905 1.9915 418.2201 418.4703 0.0376 -1.0000 -1.0000 4647918 1579888007.20 151.4918 60.0018 32.0000 1.9901 1.9910 418.2784 418.5281 0.0374 -1.0000 -1.0000 4647996 1579888007.30 151.4918 60.0018 32.0000 1.9897 1.9907 418.2445 418.4944 0.0375 -1.0000 -1.0000 4648059 1579888007.40 151.4918 60.0018 32.0000 1.9901 1.9911 418.0303 418.2804 0.0375 -1.0000 -1.0000 4648121 1579888007.50 151.4739 60.0018 32.0000 1.9906 1.9916 418.1476 418.3981 0.0376 -1.0000 -1.0000 4648184 1579888007.60 151.4554 60.0018 32.0000 1.9902 1.9912 418.2535 418.5041 0.0376 -1.0000 -1.0000 4649199 1579888007.70 151.4554 60.0018 32.0000 1.9902 1.9912 418.2464 418.4965 0.0375 -1.0000 -1.0000 4649278 1579888007.80 151.4554 60.0018 32.0000 1.9914 1.9924 418.1363 418.3870 0.0377 -1.0000 -1.0000 4649340 1579888007.90 151.4554 60.0018 32.0000 1.9907 1.9917 418.1074 418.3573 0.0375 -1.0000 -1.0000 4649403 1579888008.00 151.4554 60.0018 32.0000 1.9905 1.9914 418.1271 418.3769 0.0376 -1.0000 -1.0000 4649480 1579888008.10 151.4933 60.0018 32.0000 1.9902 1.9911 418.2559 418.5058 0.0374 -1.0000 -1.0000 4649543 1579888008.20 151.4933 60.0018 32.0000 1.9905 1.9915 418.3280 418.5778 0.0375 -1.0000 -1.0000 4649606 1579888008.30 151.4933 60.0018 32.0000 1.9920 1.9930 418.2118 418.4617 0.0375 -1.0000 -1.0000 4649668 1579888008.40 151.4933 60.0018 32.0000 1.9912 1.9922 418.1276 418.3777 0.0376 -1.0000 -1.0000 4649730 1579888008.50 151.4933 60.0018 32.0000 1.9908 1.9918 418.3769 418.6284 0.0377 -1.0000 -1.0000 4649793 1579888008.60 151.5348 60.0018 32.0000 1.9905 1.9915 418.2554 418.5055 0.0375 -1.0000 -1.0000 4649871 1579888008.70 151.5498 60.0018 32.0000 1.9904 1.9914 418.2261 418.4760 0.0375 -1.0000 -1.0000 4649934 1579888008.80 151.5498 60.0018 32.0000 1.9904 1.9914 418.0547 418.3045 0.0375 -1.0000 -1.0000 4649996 1579888008.90 151.5498 60.0018 32.0000 1.9900 1.9910 418.2548 418.5053 0.0375 -1.0000 -1.0000 4650074 1579888009.00 151.5498 60.0018 32.0000 1.9895 1.9904 418.3131 418.5626 0.0374 -1.0000 -1.0000 4650137 1579888009.10 151.5493 60.0018 32.0000 1.9898 1.9908 418.3709 418.6206 0.0375 -1.0000 -1.0000 4650199 1579888009.20 151.5367 60.0018 32.0000 1.9903 1.9913 418.1906 418.4414 0.0376 -1.0000 -1.0000 4650402 1579888009.30 151.5367 60.0018 32.0000 1.9909 1.9919 418.0598 418.3100 0.0376 -1.0000 -1.0000 4650465 1579888009.40 151.5367 60.0018 32.0000 1.9904 1.9913 418.1455 418.3954 0.0375 -1.0000 -1.0000 4650527 1579888009.50 151.5367 60.0018 32.0000 1.9899 1.9909 418.3020 418.5522 0.0376 -1.0000 -1.0000 4650590 1579888009.60 151.5367 60.0018 32.0000 1.9900 1.9910 418.2218 418.4728 0.0377 -1.0000 -1.0000 4650668 1579888009.70 151.4864 60.0025 32.0000 1.9900 1.9910 418.0837 418.3353 0.0377 -1.0000 -1.0000 4650730 1579888009.80 151.4864 60.0025 32.0000 1.9905 1.9915 418.0799 418.3304 0.0376 -1.0000 -1.0000 4650793 1579888009.90 151.4864 60.0025 32.0000 1.9902 1.9912 418.2569 418.5076 0.0377 -1.0000 -1.0000 4650855 1579888010.00 151.4864 60.0025 32.0000 1.9894 1.9904 418.3757 418.6259 0.0375 -1.0000 -1.0000 4650949 1579888010.10 151.4864 60.0025 32.0000 1.9900 1.9910 418.2648 418.5150 0.0375 -1.0000 -1.0000 4651012 1579888010.20 151.4856 60.0025 32.0000 1.9901 1.9911 418.2282 418.4786 0.0375 -1.0000 -1.0000 4651074 1579888010.30 151.4679 60.0025 32.0000 1.9913 1.9923 418.0541 418.3036 0.0375 -1.0000 -1.0000 4651168 1579888010.40 151.4679 60.0025 32.0000 1.9911 1.9921 418.2571 418.5072 0.0375 -1.0000 -1.0000 4651230 1579888010.50 151.4679 60.0025 32.0000 1.9900 1.9910 418.4017 418.6523 0.0376 -1.0000 -1.0000 4651293 1579888010.60 151.4679 60.0025 32.0000 1.9906 1.9916 418.3166 418.5669 0.0375 -1.0000 -1.0000 4651371 1579888010.70 151.4679 60.0025 32.0000 1.9906 1.9916 418.2220 418.4723 0.0376 -1.0000 -1.0000 4651637 1579888010.80 151.4679 60.0025 32.0000 1.9905 1.9914 418.2285 418.4790 0.0376 -1.0000 -1.0000 4651699 1579888010.90 151.4707 60.0025 32.0000 1.9901 1.9911 418.2977 418.5474 0.0375 -1.0000 -1.0000 4651778 1579888011.00 151.5477 60.0025 32.0000 1.9896 1.9905 418.3368 418.5873 0.0376 -1.0000 -1.0000 4651840 1579888011.10 151.5477 60.0025 32.0000 1.9903 1.9913 418.1971 418.4483 0.0377 -1.0000 -1.0000 4651934 1579888011.20 151.5477 60.0025 32.0000 1.9915 1.9925 417.9552 418.2057 0.0376 -1.0000 -1.0000 4651996 1579888011.30 151.5477 60.0025 32.0000 1.9905 1.9915 418.0973 418.3474 0.0375 -1.0000 -1.0000 4652059 1579888011.40 151.5477 60.0025 32.0000 1.9902 1.9912 418.1360 418.3864 0.0376 -1.0000 -1.0000 4652137 1579888011.50 151.5037 60.0025 32.0000 1.9899 1.9909 418.3531 418.6038 0.0376 -1.0000 -1.0000 4652199 1579888011.60 151.5037 60.0025 32.0000 1.9908 1.9918 418.3040 418.5546 0.0375 -1.0000 -1.0000 4652262 1579888011.70 151.5037 60.0025 32.0000 1.9908 1.9918 418.2108 418.4621 0.0377 -1.0000 -1.0000 4652527 1579888011.80 151.5037 60.0025 32.0000 1.9909 1.9919 418.2024 418.4518 0.0375 -1.0000 -1.0000 4652574 1579888011.90 151.5037 60.0025 32.0000 1.9898 1.9908 418.3830 418.6336 0.0376 -1.0000 -1.0000 4652637 1579888012.00 151.5037 60.0025 32.0000 1.9904 1.9914 418.3807 418.6309 0.0375 -1.0000 -1.0000 4652715 1579888012.10 151.4703 60.0025 32.0000 1.9904 1.9914 418.2809 418.5313 0.0376 -1.0000 -1.0000 4652777 1579888012.20 151.4703 60.0025 32.0000 1.9901 1.9911 418.1516 418.4023 0.0377 -1.0000 -1.0000 4652902 1579888012.30 151.4703 60.0025 32.0000 1.9900 1.9910 418.0446 418.2943 0.0375 -1.0000 -1.0000 4652980 1579888012.40 151.4703 60.0025 32.0000 1.9909 1.9919 418.1998 418.4505 0.0377 -1.0000 -1.0000 4653043 1579888012.50 151.4703 60.0025 32.0000 1.9899 1.9909 418.2064 418.4565 0.0374 -1.0000 -1.0000 4653105 1579888012.60 151.4465 60.0025 32.0000 1.9904 1.9914 418.2749 418.5242 0.0374 -1.0000 -1.0000 4653168 1579888012.70 151.4460 60.0025 32.0000 1.9905 1.9915 418.2064 418.4561 0.0375 -1.0000 -1.0000 4653230 1579888012.80 151.4460 60.0025 32.0000 1.9909 1.9918 418.0475 418.2972 0.0375 -1.0000 -1.0000 4653668 1579888012.90 151.4460 60.0025 32.0000 1.9907 1.9917 418.1208 418.3705 0.0375 -1.0000 -1.0000 4653746 1579888013.00 151.4460 60.0025 32.0000 1.9896 1.9906 418.2543 418.5050 0.0377 -1.0000 -1.0000 4653809 1579888013.10 151.4460 60.0025 32.0000 1.9898 1.9908 418.2723 418.5233 0.0376 -1.0000 -1.0000 4653871 1579888013.20 151.4913 60.0025 32.0000 1.9909 1.9919 418.2748 418.5258 0.0376 -1.0000 -1.0000 4653949 1579888013.30 151.4913 60.0025 32.0000 1.9906 1.9916 418.0738 418.3236 0.0374 -1.0000 -1.0000 4654168 1579888013.40 151.4913 60.0025 32.0000 1.9907 1.9917 418.2875 418.5372 0.0375 -1.0000 -1.0000 4654246 1579888013.50 151.4913 60.0025 32.0000 1.9900 1.9910 418.3910 418.6433 0.0378 -1.0000 -1.0000 4654309 1579888013.60 151.4913 60.0025 32.0000 1.9903 1.9913 418.3647 418.6152 0.0375 -1.0000 -1.0000 4654371 1579888013.70 151.5381 60.0025 32.0000 1.9905 1.9915 418.2704 418.5198 0.0374 -1.0000 -1.0000 4654449 1579888013.80 151.5381 60.0025 32.0000 1.9908 1.9918 418.0780 418.3285 0.0375 -1.0000 -1.0000 4654668 1579888013.90 151.5381 60.0025 32.0000 1.9908 1.9918 418.1301 418.3798 0.0375 -1.0000 -1.0000 4654730 1579888014.00 151.5381 60.0025 32.0000 1.9899 1.9908 418.4311 418.6814 0.0375 -1.0000 -1.0000 4654809 1579888014.10 151.5381 60.0025 32.0000 1.9905 1.9914 418.1783 418.4281 0.0375 -1.0000 -1.0000 4654871 1579888014.20 151.5108 60.0025 32.0000 1.9911 1.9921 418.1416 418.3916 0.0375 -1.0000 -1.0000 4654934 1579888014.30 151.4381 60.0025 32.0000 1.9907 1.9917 418.1702 418.4206 0.0376 -1.0000 -1.0000 4655168 1579888014.40 151.4381 60.0025 32.0000 1.9900 1.9909 418.2493 418.4990 0.0375 -1.0000 -1.0000 4655230 1579888014.50 151.4381 60.0025 32.0000 1.9905 1.9915 418.4090 418.6602 0.0377 -1.0000 -1.0000 4655293 1579888014.60 151.4381 60.0025 32.0000 1.9903 1.9913 418.3332 418.5830 0.0374 -1.0000 -1.0000 4655371 1579888014.70 151.4381 60.0025 32.0000 1.9904 1.9914 418.1323 418.3819 0.0374 -1.0000 -1.0000 4655434 1579888014.80 151.4339 60.0018 32.0000 1.9909 1.9919 418.1020 418.3516 0.0375 -1.0000 -1.0000 4655653 1579888014.90 151.4339 60.0018 32.0000 1.9905 1.9915 418.2192 418.4699 0.0376 -1.0000 -1.0000 4655730 1579888015.00 151.4339 60.0018 32.0000 1.9908 1.9917 418.3652 418.6154 0.0375 -1.0000 -1.0000 4655793 1579888015.10 151.4339 60.0018 32.0000 1.9905 1.9915 418.3809 418.6317 0.0377 -1.0000 -1.0000 4655856 1579888015.20 151.4339 60.0018 32.0000 1.9904 1.9913 418.2583 418.5095 0.0376 -1.0000 -1.0000 4655934 1579888015.30 151.4339 60.0018 32.0000 1.9916 1.9926 418.0967 418.3465 0.0375 -1.0000 -1.0000 4656918 1579888015.40 151.5759 60.0018 32.0000 1.9916 1.9926 418.1286 418.3783 0.0375 -1.0000 -1.0000 4656980 1579888015.50 151.5759 60.0018 32.0000 1.9910 1.9920 418.3086 418.5575 0.0375 -1.0000 -1.0000 4657043 1579888015.60 151.5759 60.0018 32.0000 1.9901 1.9911 418.3810 418.6318 0.0376 -1.0000 -1.0000 4657105 1579888015.70 151.5759 60.0018 32.0000 1.9909 1.9919 418.3814 418.6310 0.0374 -1.0000 -1.0000 4657184 1579888015.80 151.5759 60.0018 32.0000 1.9900 1.9910 418.2664 418.5167 0.0376 -1.0000 -1.0000 4657246 1579888015.90 151.5151 60.0018 32.0000 1.9908 1.9918 418.1186 418.3696 0.0377 -1.0000 -1.0000 4657309 1579888016.00 151.5151 60.0018 32.0000 1.9905 1.9915 418.1877 418.4377 0.0375 -1.0000 -1.0000 4657387 1579888016.10 151.5151 60.0018 32.0000 1.9901 1.9911 418.3868 418.6367 0.0375 -1.0000 -1.0000 4657449 1579888016.20 151.5151 60.0018 32.0000 1.9893 1.9903 418.3720 418.6222 0.0376 -1.0000 -1.0000 4657512 1579888016.30 151.5151 60.0018 32.0000 1.9899 1.9909 418.1468 418.3972 0.0376 -1.0000 -1.0000 4657574 1579888016.40 151.5083 60.0018 32.0000 1.9897 1.9907 418.1424 418.3917 0.0374 -1.0000 -1.0000 4657637 1579888016.50 151.4506 60.0018 32.0000 1.9899 1.9909 418.3290 418.5790 0.0376 -1.0000 -1.0000 4657699 1579888016.60 151.4506 60.0018 32.0000 1.9901 1.9911 418.3191 418.5708 0.0378 -1.0000 -1.0000 4657778 1579888016.70 151.4506 60.0018 32.0000 1.9904 1.9914 418.1054 418.3549 0.0374 -1.0000 -1.0000 4657840 1579888016.80 151.4506 60.0018 32.0000 1.9904 1.9914 418.0708 418.3213 0.0377 -1.0000 -1.0000 4657903 1579888016.90 151.4506 60.0018 32.0000 1.9904 1.9914 418.2041 418.4544 0.0375 -1.0000 -1.0000 4657980 1579888017.00 151.5319 60.0018 32.0000 1.9897 1.9906 418.3229 418.5716 0.0374 -1.0000 -1.0000 4658043 1579888017.10 151.5319 60.0018 32.0000 1.9909 1.9919 418.2285 418.4796 0.0376 -1.0000 -1.0000 4658121 1579888017.20 151.5319 60.0018 32.0000 1.9907 1.9917 418.1007 418.3508 0.0376 -1.0000 -1.0000 4658199 1579888017.30 151.5319 60.0018 32.0000 1.9902 1.9912 418.0746 418.3257 0.0377 -1.0000 -1.0000 4658262 1579888017.40 151.5319 60.0018 32.0000 1.9906 1.9915 418.2676 418.5184 0.0376 -1.0000 -1.0000 4658324 1579888017.50 151.5319 60.0018 32.0000 1.9900 1.9910 418.2774 418.5276 0.0376 -1.0000 -1.0000 4658402 1579888017.60 151.5319 60.0018 32.0000 1.9912 1.9922 418.1604 418.4107 0.0376 -1.0000 -1.0000 4658465 1579888017.70 151.5319 60.0018 32.0000 1.9911 1.9921 418.1556 418.4067 0.0377 -1.0000 -1.0000 4658527 1579888017.80 151.5319 60.0018 32.0000 1.9906 1.9916 418.2720 418.5236 0.0377 -1.0000 -1.0000 4658590 1579888017.90 151.5319 60.0018 32.0000 1.9898 1.9907 418.4230 418.6728 0.0375 -1.0000 -1.0000 4658668 1579888018.00 151.5319 60.0018 32.0000 1.9909 1.9919 418.3244 418.5748 0.0375 -1.0000 -1.0000 4658730 1579888018.10 151.4961 60.0018 32.0000 1.9909 1.9919 418.1725 418.4234 0.0377 -1.0000 -1.0000 4658793 1579888018.20 151.4961 60.0018 32.0000 1.9905 1.9915 418.2446 418.4964 0.0378 -1.0000 -1.0000 4658855 1579888018.30 151.4961 60.0018 32.0000 1.9898 1.9908 418.3791 418.6302 0.0376 -1.0000 -1.0000 4658934 1579888018.40 151.4961 60.0018 32.0000 1.9897 1.9907 418.2645 418.5148 0.0376 -1.0000 -1.0000 4659434 1579888018.50 151.4961 60.0018 32.0000 1.9901 1.9911 418.1825 418.4333 0.0376 -1.0000 -1.0000 4659496 1579888018.60 151.4961 60.0018 32.0000 1.9901 1.9911 418.2970 418.5481 0.0376 -1.0000 -1.0000 4659574 1579888018.70 151.4961 60.0018 32.0000 1.9898 1.9908 418.3395 418.5899 0.0376 -1.0000 -1.0000 4659637 1579888018.80 151.4705 60.0018 32.0000 1.9903 1.9913 418.2964 418.5479 0.0377 -1.0000 -1.0000 4659699 1579888018.90 151.4695 60.0018 32.0000 1.9907 1.9917 418.1037 418.3554 0.0377 -1.0000 -1.0000 4659762 1579888019.00 151.4695 60.0018 32.0000 1.9899 1.9909 418.2607 418.5105 0.0375 -1.0000 -1.0000 4659824 1579888019.10 151.4695 60.0018 32.0000 1.9897 1.9907 418.3579 418.6089 0.0377 -1.0000 -1.0000 4659887 1579888019.20 151.4695 60.0018 32.0000 1.9907 1.9917 418.3028 418.5543 0.0377 -1.0000 -1.0000 4659965 1579888019.30 151.4695 60.0018 32.0000 1.9909 1.9919 418.2978 418.5483 0.0376 -1.0000 -1.0000 4700027 1579888019.40 151.4234 60.0018 32.0000 1.9906 1.9916 418.1593 418.4089 0.0374 -1.0000 -1.0000 4700684 1579888019.50 151.4234 60.0018 32.0000 1.9898 1.9908 418.2581 418.5075 0.0374 -1.0000 -1.0000 4700746 1579888019.60 151.4234 60.0018 32.0000 1.9913 1.9923 418.4138 418.6640 0.0375 -1.0000 -1.0000 4700809 1579888019.70 151.4234 60.0018 32.0000 1.9901 1.9911 418.2476 418.4973 0.0374 -1.0000 -1.0000 4700871 1579888019.80 151.4234 60.0018 32.0000 1.9901 1.9911 418.1242 418.3736 0.0375 -1.0000 -1.0000 4700934 1579888019.90 151.4234 60.0018 32.0000 1.9908 1.9918 418.1477 418.3985 0.0376 -1.0000 -1.0000 4700996 1579888020.00 151.5288 60.0022 32.0000 1.9902 1.9912 418.3223 418.5728 0.0376 -1.0000 -1.0000 4701074 1579888020.10 151.5288 60.0022 32.0000 1.9896 1.9906 418.2987 418.5496 0.0376 -1.0000 -1.0000 4701137 1579888020.20 151.5288 60.0022 32.0000 1.9907 1.9917 418.3210 418.5715 0.0376 -1.0000 -1.0000 4701199 1579888020.30 151.5288 60.0022 32.0000 1.9911 1.9921 418.1270 418.3772 0.0375 -1.0000 -1.0000 4701277 1579888020.40 151.5288 60.0022 32.0000 1.9901 1.9911 418.1931 418.4439 0.0377 -1.0000 -1.0000 4701340 1579888020.50 151.5288 60.0022 32.0000 1.9900 1.9909 418.3974 418.6477 0.0375 -1.0000 -1.0000 4701418 1579888020.60 151.5288 60.0022 32.0000 1.9904 1.9914 418.3380 418.5881 0.0375 -1.0000 -1.0000 4701496 1579888020.70 151.5288 60.0022 32.0000 1.9909 1.9919 418.2319 418.4819 0.0375 -1.0000 -1.0000 4701559 1579888020.80 151.4628 60.0022 32.0000 1.9913 1.9923 418.2574 418.5078 0.0375 -1.0000 -1.0000 4701621 1579888020.90 151.4628 60.0022 32.0000 1.9906 1.9916 418.2941 418.5436 0.0375 -1.0000 -1.0000 4701684 1579888021.00 151.4628 60.0022 32.0000 1.9893 1.9903 418.3841 418.6345 0.0375 -1.0000 -1.0000 4701918 1579888021.10 151.4628 60.0022 32.0000 1.9898 1.9908 418.3522 418.6029 0.0376 -1.0000 -1.0000 4701980 1579888021.20 151.4628 60.0022 32.0000 1.9899 1.9909 418.1453 418.3948 0.0374 -1.0000 -1.0000 4702059 1579888021.30 151.4628 60.0022 32.0000 1.9906 1.9916 418.0625 418.3130 0.0376 -1.0000 -1.0000 4702105 1579888021.40 151.4628 60.0022 32.0000 1.9905 1.9914 418.1986 418.4487 0.0375 -1.0000 -1.0000 4702184 1579888021.50 151.4628 60.0022 32.0000 1.9900 1.9910 418.3082 418.5586 0.0376 -1.0000 -1.0000 4702652 1579888021.60 151.4628 60.0022 32.0000 1.9911 1.9921 418.3591 418.6104 0.0377 -1.0000 -1.0000 4702715 1579888021.70 151.4628 60.0022 32.0000 1.9913 1.9922 418.1906 418.4409 0.0376 -1.0000 -1.0000 4702793 1579888021.80 151.4628 60.0022 32.0000 1.9907 1.9917 418.1418 418.3918 0.0375 -1.0000 -1.0000 4702855 1579888021.90 151.5244 60.0022 32.0000 1.9908 1.9918 418.1171 418.3677 0.0376 -1.0000 -1.0000 4702918 1579888022.00 151.5244 60.0022 32.0000 1.9902 1.9912 418.3342 418.5851 0.0376 -1.0000 -1.0000 4703168 1579888022.10 151.5244 60.0022 32.0000 1.9920 1.9930 418.2223 418.4725 0.0376 -1.0000 -1.0000 4703230 1579888022.20 151.5244 60.0022 32.0000 1.9907 1.9917 418.1156 418.3658 0.0375 -1.0000 -1.0000 4703293 1579888022.30 151.5244 60.0022 32.0000 1.9894 1.9903 418.2798 418.5308 0.0376 -1.0000 -1.0000 4703371 1579888022.40 151.5244 60.0022 32.0000 1.9903 1.9912 418.2944 418.5448 0.0375 -1.0000 -1.0000 4703418 1579888022.50 151.5644 60.0022 32.0000 1.9903 1.9913 418.2440 418.4940 0.0375 -1.0000 -1.0000 4703480 1579888022.60 151.5644 60.0022 32.0000 1.9913 1.9922 418.1187 418.3686 0.0375 -1.0000 -1.0000 4703559 1579888022.70 151.5644 60.0022 32.0000 1.9905 1.9915 418.1358 418.3858 0.0376 -1.0000 -1.0000 4703621 1579888022.80 151.5644 60.0022 32.0000 1.9892 1.9902 418.3058 418.5567 0.0376 -1.0000 -1.0000 4703684 1579888022.90 151.5644 60.0022 32.0000 1.9897 1.9907 418.2995 418.5489 0.0374 -1.0000 -1.0000 4703762 1579888023.00 151.5644 60.0022 32.0000 1.9899 1.9909 418.3400 418.5902 0.0376 -1.0000 -1.0000 4703824 1579888023.10 151.4733 60.0022 32.0000 1.9905 1.9915 418.1610 418.4118 0.0377 -1.0000 -1.0000 4704152 1579888023.20 151.4733 60.0022 32.0000 1.9909 1.9919 418.1869 418.4386 0.0377 -1.0000 -1.0000 4704230 1579888023.30 151.4733 60.0022 32.0000 1.9898 1.9908 418.3166 418.5670 0.0375 -1.0000 -1.0000 4704293 1579888023.40 151.4733 60.0022 32.0000 1.9902 1.9912 418.2652 418.5154 0.0376 -1.0000 -1.0000 4704371 1579888023.50 151.4733 60.0022 32.0000 1.9902 1.9912 418.2209 418.4716 0.0376 -1.0000 -1.0000 4704434 1579888023.60 151.4252 60.0022 32.0000 1.9911 1.9921 418.1498 418.4003 0.0376 -1.0000 -1.0000 4704652 1579888023.70 151.4252 60.0022 32.0000 1.9907 1.9917 418.2055 418.4564 0.0376 -1.0000 -1.0000 4704730 1579888023.80 151.4252 60.0022 32.0000 1.9904 1.9914 418.2773 418.5284 0.0377 -1.0000 -1.0000 4704793 1579888023.90 151.4252 60.0022 32.0000 1.9904 1.9914 418.3690 418.6201 0.0377 -1.0000 -1.0000 4704855 1579888024.00 151.4252 60.0022 32.0000 1.9905 1.9915 418.2532 418.5034 0.0375 -1.0000 -1.0000 4704934 1579888024.10 151.4252 60.0022 32.0000 1.9920 1.9930 418.2117 418.4615 0.0375 -1.0000 -1.0000 4704996 1579888024.20 151.4252 60.0022 32.0000 1.9916 1.9926 418.2715 418.5209 0.0373 -1.0000 -1.0000 4705059 1579888024.30 151.5735 60.0022 32.0000 1.9911 1.9921 418.5189 418.7689 0.0375 -1.0000 -1.0000 4705121 1579888024.40 151.5735 60.0022 32.0000 1.9913 1.9923 418.2667 418.5167 0.0375 -1.0000 -1.0000 4705184 1579888024.50 151.5735 60.0022 32.0000 1.9914 1.9924 418.2382 418.4894 0.0377 -1.0000 -1.0000 4705246 1579888024.60 151.5735 60.0022 32.0000 1.9909 1.9919 418.2615 418.5123 0.0376 -1.0000 -1.0000 4705434 1579888024.70 151.5735 60.0022 32.0000 1.9902 1.9912 418.2935 418.5435 0.0375 -1.0000 -1.0000 4705496 1579888024.80 151.5840 60.0029 32.0000 1.9905 1.9915 418.3410 418.5911 0.0375 -1.0000 -1.0000 4705559 1579888024.90 151.5855 60.0030 32.0000 1.9907 1.9917 418.4038 418.6551 0.0376 -1.0000 -1.0000 4705637 1579888025.00 151.5855 60.0030 32.0000 1.9911 1.9921 418.1723 418.4221 0.0375 -1.0000 -1.0000 4705699 1579888025.10 151.5855 60.0030 32.0000 1.9910 1.9920 418.1001 418.3501 0.0375 -1.0000 -1.0000 4706074 1579888025.20 151.5855 60.0030 32.0000 1.9908 1.9918 418.2118 418.4640 0.0378 -1.0000 -1.0000 4706152 1579888025.30 151.5826 60.0030 32.0000 1.9907 1.9917 418.2548 418.5054 0.0376 -1.0000 -1.0000 4706215 1579888025.40 151.4008 60.0030 32.0000 1.9901 1.9910 418.2867 418.5369 0.0375 -1.0000 -1.0000 4706278 1579888025.50 151.4008 60.0030 32.0000 1.9907 1.9917 418.1005 418.3503 0.0375 -1.0000 -1.0000 4706340 1579888025.60 151.4008 60.0030 32.0000 1.9906 1.9916 418.0949 418.3456 0.0376 -1.0000 -1.0000 4706918 1579888025.70 151.4008 60.0030 32.0000 1.9899 1.9909 418.3526 418.6024 0.0375 -1.0000 -1.0000 4706996 1579888025.80 151.4008 60.0030 32.0000 1.9900 1.9910 418.3220 418.5721 0.0376 -1.0000 -1.0000 4707059 1579888025.90 151.4492 60.0030 32.0000 1.9910 1.9920 418.3092 418.5603 0.0377 -1.0000 -1.0000 4707121 1579888026.00 151.4608 60.0030 32.0000 1.9912 1.9922 418.1695 418.4199 0.0375 -1.0000 -1.0000 4707199 1579888026.10 151.4608 60.0030 32.0000 1.9914 1.9924 418.2299 418.4815 0.0377 -1.0000 -1.0000 4707262 1579888026.20 151.4608 60.0030 32.0000 1.9905 1.9915 418.2536 418.5044 0.0376 -1.0000 -1.0000 4707324 1579888026.30 151.4608 60.0030 32.0000 1.9903 1.9913 418.4191 418.6694 0.0375 -1.0000 -1.0000 4707387 1579888026.40 151.4608 60.0030 32.0000 1.9901 1.9911 418.3881 418.6382 0.0375 -1.0000 -1.0000 4707449 1579888026.50 151.4929 60.0030 32.0000 1.9914 1.9924 418.1800 418.4306 0.0376 -1.0000 -1.0000 4707512 1579888026.60 151.5496 60.0030 32.0000 1.9911 1.9921 418.2236 418.4740 0.0376 -1.0000 -1.0000 4707590 1579888026.70 151.5496 60.0030 32.0000 1.9908 1.9918 418.4410 418.6915 0.0375 -1.0000 -1.0000 4707653 1579888026.80 151.5496 60.0030 32.0000 1.9913 1.9923 418.4430 418.6934 0.0376 -1.0000 -1.0000 4707715 1579888026.90 151.5496 60.0030 32.0000 1.9911 1.9921 418.3153 418.5667 0.0377 -1.0000 -1.0000 4707793 1579888027.00 151.5496 60.0030 32.0000 1.9906 1.9916 418.2084 418.4587 0.0376 -1.0000 -1.0000 4707856 1579888027.10 151.5270 60.0030 32.0000 1.9905 1.9914 418.1497 418.4005 0.0376 -1.0000 -1.0000 4707918 1579888027.20 151.5270 60.0030 32.0000 1.9901 1.9911 418.3145 418.5659 0.0377 -1.0000 -1.0000 4708168 1579888027.30 151.5270 60.0030 32.0000 1.9905 1.9915 418.3438 418.5945 0.0376 -1.0000 -1.0000 4708230 1579888027.40 151.5270 60.0030 32.0000 1.9904 1.9914 418.3596 418.6102 0.0376 -1.0000 -1.0000 4708309 1579888027.50 151.5270 60.0030 32.0000 1.9904 1.9914 418.2702 418.5200 0.0375 -1.0000 -1.0000 4708371 1579888027.60 151.5270 60.0030 32.0000 1.9902 1.9912 418.3226 418.5733 0.0376 -1.0000 -1.0000 4708434 1579888027.70 151.5270 60.0030 32.0000 1.9897 1.9907 418.4532 418.7034 0.0375 -1.0000 -1.0000 4708668 1579888027.80 151.5270 60.0030 32.0000 1.9896 1.9906 418.3190 418.5692 0.0375 -1.0000 -1.0000 4708730 1579888027.90 151.5270 60.0030 32.0000 1.9898 1.9908 418.2647 418.5157 0.0377 -1.0000 -1.0000 4708793 1579888028.00 151.5270 60.0030 32.0000 1.9919 1.9929 418.1388 418.3899 0.0377 -1.0000 -1.0000 4708871 1579888028.10 151.5254 60.0030 32.0000 1.9905 1.9915 418.3254 418.5762 0.0376 -1.0000 -1.0000 4708934 1579888028.20 151.4364 60.0030 32.0000 1.9899 1.9909 418.3617 418.6131 0.0377 -1.0000 -1.0000 4708996 1579888028.30 151.4364 60.0030 32.0000 1.9908 1.9918 418.3333 418.5843 0.0376 -1.0000 -1.0000 4709793 1579888028.40 151.4364 60.0030 32.0000 1.9910 1.9920 418.1911 418.4408 0.0374 -1.0000 -1.0000 4709856 1579888028.50 151.4364 60.0030 32.0000 1.9908 1.9918 418.1756 418.4261 0.0376 -1.0000 -1.0000 4709918 1579888028.60 151.4364 60.0030 32.0000 1.9908 1.9918 418.2844 418.5348 0.0376 -1.0000 -1.0000 4709996 1579888028.70 151.4457 60.0030 32.0000 1.9911 1.9921 418.2788 418.5291 0.0375 -1.0000 -1.0000 4710043 1579888028.80 151.4457 60.0030 32.0000 1.9910 1.9920 418.3270 418.5773 0.0376 -1.0000 -1.0000 4710153 1579888028.90 151.4457 60.0030 32.0000 1.9912 1.9922 418.1471 418.3977 0.0376 -1.0000 -1.0000 4710215 1579888029.00 151.4457 60.0030 32.0000 1.9905 1.9914 418.2342 418.4846 0.0376 -1.0000 -1.0000 4710278 1579888029.10 151.4457 60.0030 32.0000 1.9900 1.9910 418.4485 418.6992 0.0376 -1.0000 -1.0000 4710340 1579888029.20 151.4457 60.0030 32.0000 1.9900 1.9910 418.3904 418.6413 0.0377 -1.0000 -1.0000 4710418 1579888029.30 151.5475 60.0030 32.0000 1.9914 1.9924 418.3320 418.5833 0.0377 -1.0000 -1.0000 4710480 1579888029.40 151.5475 60.0030 32.0000 1.9907 1.9917 418.1822 418.4323 0.0375 -1.0000 -1.0000 4710559 1579888029.50 151.5475 60.0030 32.0000 1.9900 1.9909 418.3648 418.6151 0.0375 -1.0000 -1.0000 4710606 1579888029.60 151.5475 60.0030 32.0000 1.9894 1.9904 418.3987 418.6490 0.0376 -1.0000 -1.0000 4710668 1579888029.70 151.5475 60.0030 32.0000 1.9897 1.9907 418.4002 418.6508 0.0375 -1.0000 -1.0000 4710746 1579888029.80 151.5396 60.0030 32.0000 1.9902 1.9912 418.3107 418.5604 0.0375 -1.0000 -1.0000 4711434 1579888029.90 151.4630 60.0033 32.0000 1.9907 1.9916 418.1065 418.3571 0.0376 -1.0000 -1.0000 4711496 1579888030.00 151.4630 60.0033 32.0000 1.9905 1.9915 418.1597 418.4101 0.0376 -1.0000 -1.0000 4711559 1579888030.10 151.4630 60.0033 32.0000 1.9900 1.9910 418.3068 418.5568 0.0375 -1.0000 -1.0000 4711621 1579888030.20 151.4630 60.0033 32.0000 1.9898 1.9908 418.3847 418.6357 0.0377 -1.0000 -1.0000 4711699 1579888030.30 151.4630 60.0033 32.0000 1.9895 1.9905 418.3196 418.5712 0.0377 -1.0000 -1.0000 4711762 1579888030.40 151.4630 60.0033 32.0000 1.9908 1.9918 418.2685 418.5187 0.0375 -1.0000 -1.0000 4711840 1579888030.50 151.4630 60.0033 32.0000 1.9914 1.9924 418.0961 418.3466 0.0377 -1.0000 -1.0000 4711903 1579888030.60 151.4630 60.0033 32.0000 1.9907 1.9917 418.2700 418.5216 0.0377 -1.0000 -1.0000 4711965 1579888030.70 151.4630 60.0033 32.0000 1.9903 1.9913 418.3597 418.6110 0.0377 -1.0000 -1.0000 4712027 1579888030.80 151.4630 60.0033 32.0000 1.9903 1.9913 418.4485 418.6988 0.0375 -1.0000 -1.0000 4712090 1579888030.90 151.4659 60.0033 32.0000 1.9903 1.9913 418.2728 418.5231 0.0376 -1.0000 -1.0000 4712168 1579888031.00 151.4864 60.0033 32.0000 1.9910 1.9919 418.1570 418.4078 0.0377 -1.0000 -1.0000 4712230 1579888031.10 151.4864 60.0033 32.0000 1.9902 1.9912 418.2466 418.4969 0.0376 -1.0000 -1.0000 4712293 1579888031.20 151.4864 60.0033 32.0000 1.9899 1.9909 418.4801 418.7307 0.0376 -1.0000 -1.0000 4712371 1579888031.30 151.4864 60.0033 32.0000 1.9906 1.9915 418.2322 418.4817 0.0374 -1.0000 -1.0000 4712434 1579888031.40 151.4864 60.0033 32.0000 1.9907 1.9916 418.0453 418.2948 0.0375 -1.0000 -1.0000 4712496 1579888031.50 151.4864 60.0033 32.0000 1.9902 1.9912 418.1171 418.3671 0.0375 -1.0000 -1.0000 4712559 1579888031.60 151.4054 60.0033 32.0000 1.9905 1.9914 418.3132 418.5632 0.0375 -1.0000 -1.0000 4712621 1579888031.70 151.4054 60.0033 32.0000 1.9902 1.9912 418.2463 418.4965 0.0375 -1.0000 -1.0000 4712699 1579888031.80 151.4054 60.0033 32.0000 1.9914 1.9924 418.2054 418.4555 0.0375 -1.0000 -1.0000 4712762 1579888031.90 151.4054 60.0033 32.0000 1.9912 1.9922 418.1718 418.4228 0.0377 -1.0000 -1.0000 4712887 1579888032.00 151.4054 60.0033 32.0000 1.9907 1.9917 418.1875 418.4387 0.0377 -1.0000 -1.0000 4712965 1579888032.10 151.4054 60.0033 32.0000 1.9895 1.9905 418.3340 418.5850 0.0376 -1.0000 -1.0000 4713027 1579888032.20 151.4054 60.0033 32.0000 1.9902 1.9911 418.2593 418.5105 0.0377 -1.0000 -1.0000 4713090 1579888032.30 151.4054 60.0033 32.0000 1.9910 1.9919 418.0670 418.3164 0.0375 -1.0000 -1.0000 4713168 1579888032.40 151.4054 60.0033 32.0000 1.9902 1.9912 418.2369 418.4874 0.0376 -1.0000 -1.0000 4713230 1579888032.50 151.4054 60.0033 32.0000 1.9897 1.9907 418.3552 418.6054 0.0375 -1.0000 -1.0000 4713293 1579888032.60 151.4054 60.0033 32.0000 1.9899 1.9909 418.3365 418.5865 0.0375 -1.0000 -1.0000 4713371 1579888032.70 151.5300 60.0033 32.0000 1.9910 1.9920 418.2489 418.4993 0.0375 -1.0000 -1.0000 4713434 1579888032.80 151.5369 60.0033 32.0000 1.9911 1.9920 418.2192 418.4693 0.0375 -1.0000 -1.0000 4713496 1579888032.90 151.5369 60.0033 32.0000 1.9900 1.9910 418.3204 418.5706 0.0375 -1.0000 -1.0000 4713684 1579888033.00 151.5369 60.0033 32.0000 1.9904 1.9914 418.3566 418.6060 0.0374 -1.0000 -1.0000 4713746 1579888033.10 151.5369 60.0033 32.0000 1.9912 1.9922 418.3307 418.5807 0.0375 -1.0000 -1.0000 4713809 1579888033.20 151.5305 60.0033 32.0000 1.9907 1.9917 418.1954 418.4456 0.0376 -1.0000 -1.0000 4713887 1579888033.30 151.4662 60.0033 32.0000 1.9898 1.9907 418.2344 418.4851 0.0376 -1.0000 -1.0000 4713949 1579888033.40 151.4662 60.0033 32.0000 1.9899 1.9909 418.3138 418.5643 0.0376 -1.0000 -1.0000 4714199 1579888033.50 151.4662 60.0033 32.0000 1.9900 1.9910 418.3158 418.5669 0.0376 -1.0000 -1.0000 4714262 1579888033.60 151.4662 60.0033 32.0000 1.9905 1.9915 418.1377 418.3873 0.0375 -1.0000 -1.0000 4714309 1579888033.70 151.4662 60.0033 32.0000 1.9910 1.9920 418.1441 418.3944 0.0376 -1.0000 -1.0000 4714387 1579888033.80 151.4314 60.0033 32.0000 1.9901 1.9911 418.2496 418.4992 0.0375 -1.0000 -1.0000 4714449 1579888033.90 151.4314 60.0033 32.0000 1.9907 1.9916 418.2745 418.5245 0.0375 -1.0000 -1.0000 4714637 1579888034.00 151.4314 60.0033 32.0000 1.9908 1.9918 418.1536 418.4034 0.0375 -1.0000 -1.0000 4714715 1579888034.10 151.4314 60.0033 32.0000 1.9904 1.9914 418.1835 418.4341 0.0376 -1.0000 -1.0000 4714777 1579888034.20 151.4314 60.0033 32.0000 1.9910 1.9919 418.1851 418.4357 0.0376 -1.0000 -1.0000 4714840 1579888034.30 151.4314 60.0033 32.0000 1.9907 1.9917 418.3476 418.5984 0.0376 -1.0000 -1.0000 4714918 1579888034.40 151.4314 60.0033 32.0000 1.9906 1.9916 418.2461 418.4979 0.0377 -1.0000 -1.0000 4715137 1579888034.50 151.4559 60.0033 32.0000 1.9914 1.9923 418.2200 418.4703 0.0375 -1.0000 -1.0000 4715199 1579888034.60 151.4585 60.0033 32.0000 1.9907 1.9917 418.1845 418.4350 0.0376 -1.0000 -1.0000 4715277 1579888034.70 151.4585 60.0033 32.0000 1.9902 1.9912 418.2860 418.5366 0.0376 -1.0000 -1.0000 4715340 1579888034.80 151.4585 60.0033 32.0000 1.9895 1.9905 418.3095 418.5599 0.0374 -1.0000 -1.0000 4715403 1579888034.90 151.4585 60.0033 32.0000 1.9901 1.9910 418.3605 418.6111 0.0376 -1.0000 -1.0000 4716012 1579888035.00 151.4690 60.0033 32.0000 1.9916 1.9926 418.2960 418.5464 0.0376 -1.0000 -1.0000 4716074 1579888035.10 151.5456 60.0035 32.0000 1.9912 1.9922 418.1031 418.3542 0.0377 -1.0000 -1.0000 4716137 1579888035.20 151.5456 60.0035 32.0000 1.9908 1.9918 418.1627 418.4131 0.0376 -1.0000 -1.0000 4716199 1579888035.30 151.5456 60.0035 32.0000 1.9901 1.9911 418.3455 418.5959 0.0375 -1.0000 -1.0000 4716262 1579888035.40 151.5456 60.0035 32.0000 1.9898 1.9908 418.2116 418.4620 0.0376 -1.0000 -1.0000 4716418 1579888035.50 151.5456 60.0035 32.0000 1.9907 1.9916 418.1472 418.3976 0.0376 -1.0000 -1.0000 4716480 1579888035.60 151.4852 60.0035 32.0000 1.9905 1.9915 418.1053 418.3565 0.0377 -1.0000 -1.0000 4716543 1579888035.70 151.4852 60.0035 32.0000 1.9896 1.9906 418.2352 418.4861 0.0377 -1.0000 -1.0000 4716621 1579888035.80 151.4852 60.0035 32.0000 1.9897 1.9907 418.3365 418.5873 0.0376 -1.0000 -1.0000 4716684 1579888035.90 151.4852 60.0035 32.0000 1.9893 1.9902 418.3091 418.5592 0.0374 -1.0000 -1.0000 4716746 1579888036.00 151.4852 60.0035 32.0000 1.9899 1.9909 418.2185 418.4682 0.0376 -1.0000 -1.0000 4716809 1579888036.10 151.4800 60.0035 32.0000 1.9906 1.9916 418.1171 418.3676 0.0376 -1.0000 -1.0000 4716871 1579888036.20 151.4135 60.0035 32.0000 1.9909 1.9919 418.2003 418.4507 0.0376 -1.0000 -1.0000 4716934 1579888036.30 151.4135 60.0035 32.0000 1.9906 1.9916 418.2676 418.5174 0.0374 -1.0000 -1.0000 4717012 1579888036.40 151.4135 60.0035 32.0000 1.9908 1.9917 418.3024 418.5534 0.0376 -1.0000 -1.0000 4717074 1579888036.50 151.4135 60.0035 32.0000 1.9907 1.9917 418.2122 418.4626 0.0376 -1.0000 -1.0000 4717152 1579888036.60 151.4135 60.0035 32.0000 1.9912 1.9922 418.2444 418.4947 0.0376 -1.0000 -1.0000 4717230 1579888036.70 151.4891 60.0035 32.0000 1.9903 1.9913 418.2795 418.5298 0.0376 -1.0000 -1.0000 4717293 1579888036.80 151.4891 60.0035 32.0000 1.9908 1.9918 418.3625 418.6132 0.0376 -1.0000 -1.0000 4717356 1579888036.90 151.4891 60.0035 32.0000 1.9923 1.9933 418.1420 418.3927 0.0376 -1.0000 -1.0000 4717434 1579888037.00 151.4891 60.0035 32.0000 1.9908 1.9917 418.1564 418.4068 0.0376 -1.0000 -1.0000 4717496 1579888037.10 151.4891 60.0035 32.0000 1.9900 1.9910 418.2734 418.5231 0.0374 -1.0000 -1.0000 4717559 1579888037.20 151.5033 60.0035 32.0000 1.9897 1.9906 418.3204 418.5699 0.0374 -1.0000 -1.0000 4717637 1579888037.30 151.5358 60.0035 32.0000 1.9915 1.9925 418.1775 418.4277 0.0376 -1.0000 -1.0000 4717699 1579888037.40 151.5358 60.0035 32.0000 1.9911 1.9921 418.0861 418.3357 0.0375 -1.0000 -1.0000 4717762 1579888037.50 151.5358 60.0035 32.0000 1.9905 1.9915 418.0641 418.3145 0.0376 -1.0000 -1.0000 4717949 1579888037.60 151.5358 60.0035 32.0000 1.9900 1.9910 418.2799 418.5313 0.0377 -1.0000 -1.0000 4718012 1579888037.70 151.5358 60.0035 32.0000 1.9906 1.9915 418.2388 418.4880 0.0375 -1.0000 -1.0000 4718074 1579888037.80 151.5252 60.0035 32.0000 1.9911 1.9921 418.1776 418.4284 0.0376 -1.0000 -1.0000 4718137 1579888037.90 151.5252 60.0035 32.0000 1.9906 1.9916 418.0405 418.2908 0.0376 -1.0000 -1.0000 4718199 1579888038.00 151.5252 60.0035 32.0000 1.9897 1.9906 418.1105 418.3610 0.0376 -1.0000 -1.0000 4718449 1579888038.10 151.5252 60.0035 32.0000 1.9897 1.9907 418.3659 418.6159 0.0375 -1.0000 -1.0000 4718512 1579888038.20 151.5252 60.0035 32.0000 1.9903 1.9913 418.3575 418.6079 0.0376 -1.0000 -1.0000 4718574 1579888038.30 151.4559 60.0035 32.0000 1.9904 1.9914 418.2226 418.4720 0.0375 -1.0000 -1.0000 4718652 1579888038.40 151.4385 60.0035 32.0000 1.9912 1.9921 418.1950 418.4456 0.0376 -1.0000 -1.0000 4718715 1579888038.50 151.4385 60.0035 32.0000 1.9903 1.9913 418.2383 418.4893 0.0377 -1.0000 -1.0000 4719668 1579888038.60 151.4385 60.0035 32.0000 1.9906 1.9916 418.3561 418.6070 0.0377 -1.0000 -1.0000 4719746 1579888038.70 151.4385 60.0035 32.0000 1.9898 1.9908 418.3725 418.6232 0.0376 -1.0000 -1.0000 4719809 1579888038.80 151.4406 60.0035 32.0000 1.9905 1.9915 418.1614 418.4117 0.0376 -1.0000 -1.0000 4719871 1579888038.90 151.4645 60.0035 32.0000 1.9909 1.9919 418.1506 418.4001 0.0375 -1.0000 -1.0000 4719934 1579888039.00 151.4645 60.0035 32.0000 1.9894 1.9903 418.2825 418.5328 0.0375 -1.0000 -1.0000 4719996 1579888039.10 151.4645 60.0035 32.0000 1.9901 1.9911 418.3363 418.5859 0.0374 -1.0000 -1.0000 4720059 1579888039.20 151.4645 60.0035 32.0000 1.9911 1.9921 418.2240 418.4744 0.0376 -1.0000 -1.0000 4720137 1579888039.30 151.4645 60.0035 32.0000 1.9911 1.9921 418.1436 418.3939 0.0375 -1.0000 -1.0000 4720199 1579888039.40 151.5159 60.0035 32.0000 1.9903 1.9913 418.0682 418.3180 0.0375 -1.0000 -1.0000 4720278 1579888039.50 151.5159 60.0035 32.0000 1.9904 1.9913 418.1809 418.4306 0.0374 -1.0000 -1.0000 4720340 1579888039.60 151.5159 60.0035 32.0000 1.9900 1.9910 418.3245 418.5746 0.0376 -1.0000 -1.0000 4720402 1579888039.70 151.5159 60.0035 32.0000 1.9902 1.9912 418.3071 418.5576 0.0376 -1.0000 -1.0000 4720465 1579888039.80 151.5159 60.0035 32.0000 1.9911 1.9921 418.1643 418.4150 0.0376 -1.0000 -1.0000 4720527 1579888039.90 151.5159 60.0035 32.0000 1.9915 1.9924 418.2135 418.4641 0.0376 -1.0000 -1.0000 4720605 1579888040.00 151.5159 60.0037 32.0000 1.9905 1.9915 418.3690 418.6194 0.0376 -1.0000 -1.0000 4720668 1579888040.10 151.5159 60.0037 32.0000 1.9902 1.9912 418.3338 418.5842 0.0375 -1.0000 -1.0000 4720730 1579888040.20 151.5159 60.0037 32.0000 1.9899 1.9909 418.1789 418.4292 0.0376 -1.0000 -1.0000 4720793 1579888040.30 151.5159 60.0037 32.0000 1.9910 1.9920 418.0958 418.3470 0.0377 -1.0000 -1.0000 4720871 1579888040.40 151.5159 60.0037 32.0000 1.9903 1.9913 418.1475 418.3968 0.0375 -1.0000 -1.0000 4720934 1579888040.50 151.5122 60.0037 32.0000 1.9907 1.9917 418.2312 418.4815 0.0375 -1.0000 -1.0000 4720996 1579888040.60 151.5122 60.0037 32.0000 1.9895 1.9905 418.3149 418.5642 0.0375 -1.0000 -1.0000 4721434 1579888040.70 151.5122 60.0037 32.0000 1.9897 1.9907 418.3041 418.5551 0.0376 -1.0000 -1.0000 4721496 1579888040.80 151.5122 60.0037 32.0000 1.9914 1.9924 418.1505 418.4015 0.0377 -1.0000 -1.0000 4721559 1579888040.90 151.5122 60.0037 32.0000 1.9907 1.9917 418.0930 418.3428 0.0375 -1.0000 -1.0000 4721637 1579888041.00 151.5122 60.0037 32.0000 1.9908 1.9917 418.1552 418.4053 0.0376 -1.0000 -1.0000 4721699 1579888041.10 151.4746 60.0037 32.0000 1.9910 1.9920 418.3506 418.6012 0.0376 -1.0000 -1.0000 4721934 1579888041.20 151.4301 60.0037 32.0000 1.9903 1.9913 418.2519 418.5024 0.0376 -1.0000 -1.0000 4721996 1579888041.30 151.4301 60.0037 32.0000 1.9914 1.9924 418.1558 418.4061 0.0375 -1.0000 -1.0000 4722059 1579888041.40 151.4301 60.0037 32.0000 1.9904 1.9914 418.1500 418.3997 0.0375 -1.0000 -1.0000 4722137 1579888041.50 151.4301 60.0037 32.0000 1.9902 1.9912 418.1883 418.4378 0.0375 -1.0000 -1.0000 4722199 1579888041.60 151.4301 60.0037 32.0000 1.9910 1.9920 418.3907 418.6411 0.0375 -1.0000 -1.0000 4722527 1579888041.70 151.5130 60.0037 32.0000 1.9908 1.9918 418.4106 418.6615 0.0377 -1.0000 -1.0000 4722606 1579888041.80 151.5130 60.0037 32.0000 1.9913 1.9922 418.2422 418.4928 0.0376 -1.0000 -1.0000 4722668 1579888041.90 151.5130 60.0037 32.0000 1.9913 1.9923 418.0713 418.3213 0.0375 -1.0000 -1.0000 4722730 1579888042.00 151.5130 60.0037 32.0000 1.9906 1.9916 418.1607 418.4110 0.0376 -1.0000 -1.0000 4722793 1579888042.10 151.5130 60.0037 32.0000 1.9906 1.9916 418.3833 418.6325 0.0375 -1.0000 -1.0000 4722871 1579888042.20 151.5588 60.0037 32.0000 1.9910 1.9920 418.1766 418.4274 0.0376 -1.0000 -1.0000 4723090 1579888042.30 151.5641 60.0037 32.0000 1.9912 1.9921 418.2015 418.4515 0.0375 -1.0000 -1.0000 4723168 1579888042.40 151.5641 60.0037 32.0000 1.9901 1.9911 418.2193 418.4704 0.0376 -1.0000 -1.0000 4723230 1579888042.50 151.5641 60.0037 32.0000 1.9901 1.9911 418.3555 418.6055 0.0376 -1.0000 -1.0000 4723293 1579888042.60 151.5641 60.0037 32.0000 1.9904 1.9913 418.3322 418.5838 0.0378 -1.0000 -1.0000 4723356 1579888042.70 151.5641 60.0037 32.0000 1.9913 1.9923 418.0855 418.3362 0.0377 -1.0000 -1.0000 4723418 1579888042.80 151.4455 60.0037 32.0000 1.9911 1.9921 418.1550 418.4063 0.0377 -1.0000 -1.0000 4723480 1579888042.90 151.4455 60.0037 32.0000 1.9899 1.9909 418.2527 418.5030 0.0375 -1.0000 -1.0000 4723559 1579888043.00 151.4455 60.0037 32.0000 1.9904 1.9913 418.3435 418.5942 0.0376 -1.0000 -1.0000 4723621 1579888043.10 151.4455 60.0037 32.0000 1.9907 1.9917 418.2971 418.5473 0.0375 -1.0000 -1.0000 4723684 1579888043.20 151.4455 60.0037 32.0000 1.9912 1.9921 418.1823 418.4325 0.0376 -1.0000 -1.0000 4723762 1579888043.30 151.4762 60.0037 32.0000 1.9910 1.9919 418.3244 418.5750 0.0376 -1.0000 -1.0000 4723824 1579888043.40 151.4783 60.0037 32.0000 1.9902 1.9912 418.4266 418.6765 0.0376 -1.0000 -1.0000 4723903 1579888043.50 151.4783 60.0037 32.0000 1.9907 1.9917 418.2956 418.5468 0.0376 -1.0000 -1.0000 4723965 1579888043.60 151.4783 60.0037 32.0000 1.9910 1.9920 418.1380 418.3888 0.0377 -1.0000 -1.0000 4724027 1579888043.70 151.4783 60.0037 32.0000 1.9910 1.9920 418.2648 418.5154 0.0375 -1.0000 -1.0000 4724199 1579888043.80 151.5076 60.0037 32.0000 1.9906 1.9915 418.3497 418.5995 0.0375 -1.0000 -1.0000 4724262 1579888043.90 151.5776 60.0037 32.0000 1.9904 1.9914 418.4020 418.6517 0.0375 -1.0000 -1.0000 4724324 1579888044.00 151.5776 60.0037 32.0000 1.9907 1.9917 418.2792 418.5297 0.0376 -1.0000 -1.0000 4724402 1579888044.10 151.5776 60.0037 32.0000 1.9910 1.9920 418.0699 418.3201 0.0375 -1.0000 -1.0000 4724465 1579888044.20 151.5776 60.0037 32.0000 1.9912 1.9922 418.1327 418.3844 0.0377 -1.0000 -1.0000 4725199 1579888044.30 151.5776 60.0037 32.0000 1.9910 1.9919 418.2881 418.5385 0.0375 -1.0000 -1.0000 4725278 1579888044.40 151.5485 60.0037 32.0000 1.9906 1.9916 418.2768 418.5272 0.0376 -1.0000 -1.0000 4725340 1579888044.50 151.5204 60.0037 32.0000 1.9914 1.9923 418.1029 418.3522 0.0374 -1.0000 -1.0000 4725403 1579888044.60 151.5204 60.0037 32.0000 1.9907 1.9917 418.1631 418.4128 0.0375 -1.0000 -1.0000 4725480 1579888044.70 151.5204 60.0037 32.0000 1.9912 1.9922 418.1950 418.4455 0.0376 -1.0000 -1.0000 4725543 1579888044.80 151.5204 60.0037 32.0000 1.9898 1.9908 418.3614 418.6130 0.0377 -1.0000 -1.0000 4725606 1579888044.90 151.5204 60.0037 32.0000 1.9899 1.9909 418.3717 418.6226 0.0377 -1.0000 -1.0000 4725668 1579888045.00 151.4567 60.0042 32.0000 1.9912 1.9922 418.1459 418.3971 0.0376 -1.0000 -1.0000 4725730 1579888045.10 151.4567 60.0042 32.0000 1.9905 1.9915 418.0770 418.3270 0.0375 -1.0000 -1.0000 4725793 1579888045.20 151.4567 60.0042 32.0000 1.9903 1.9913 418.2816 418.5306 0.0374 -1.0000 -1.0000 4726043 1579888045.30 151.4567 60.0042 32.0000 1.9903 1.9912 418.3691 418.6182 0.0374 -1.0000 -1.0000 4726106 1579888045.40 151.4567 60.0042 32.0000 1.9899 1.9909 418.3865 418.6378 0.0377 -1.0000 -1.0000 4726184 1579888045.50 151.4653 60.0042 32.0000 1.9905 1.9915 418.2716 418.5220 0.0375 -1.0000 -1.0000 4726278 1579888045.60 151.4659 60.0042 32.0000 1.9903 1.9913 418.2603 418.5101 0.0375 -1.0000 -1.0000 4726340 1579888045.70 151.4659 60.0042 32.0000 1.9900 1.9910 418.4572 418.7068 0.0375 -1.0000 -1.0000 4726418 1579888045.80 151.4659 60.0042 32.0000 1.9902 1.9911 418.3047 418.5555 0.0377 -1.0000 -1.0000 4726480 1579888045.90 151.4659 60.0042 32.0000 1.9907 1.9917 418.1470 418.3977 0.0376 -1.0000 -1.0000 4726543 1579888046.00 151.4659 60.0042 32.0000 1.9910 1.9920 418.1644 418.4146 0.0376 -1.0000 -1.0000 4726621 1579888046.10 151.5736 60.0042 32.0000 1.9912 1.9922 418.1724 418.4228 0.0375 -1.0000 -1.0000 4726684 1579888046.20 151.5736 60.0042 32.0000 1.9906 1.9916 418.3120 418.5618 0.0375 -1.0000 -1.0000 4726746 1579888046.30 151.5736 60.0042 32.0000 1.9903 1.9913 418.3664 418.6173 0.0376 -1.0000 -1.0000 4727449 1579888046.40 151.5736 60.0042 32.0000 1.9906 1.9916 418.3435 418.5940 0.0376 -1.0000 -1.0000 4727512 1579888046.50 151.5736 60.0042 32.0000 1.9907 1.9917 418.1096 418.3606 0.0377 -1.0000 -1.0000 4727574 1579888046.60 151.4742 60.0042 32.0000 1.9904 1.9914 418.1508 418.4018 0.0376 -1.0000 -1.0000 4727653 1579888046.70 151.4383 60.0042 32.0000 1.9898 1.9908 418.3579 418.6086 0.0376 -1.0000 -1.0000 4727715 1579888046.80 151.4383 60.0042 32.0000 1.9902 1.9912 418.3161 418.5659 0.0374 -1.0000 -1.0000 4727778 1579888046.90 151.4383 60.0042 32.0000 1.9906 1.9915 418.2524 418.5037 0.0376 -1.0000 -1.0000 4727856 1579888047.00 151.4383 60.0042 32.0000 1.9906 1.9915 418.0972 418.3471 0.0375 -1.0000 -1.0000 4727918 1579888047.10 151.4383 60.0042 32.0000 1.9906 1.9916 418.2273 418.4772 0.0375 -1.0000 -1.0000 4727965 1579888047.20 151.4579 60.0042 32.0000 1.9896 1.9906 418.3433 418.5936 0.0376 -1.0000 -1.0000 4728043 1579888047.30 151.4579 60.0042 32.0000 1.9900 1.9910 418.4180 418.6686 0.0375 -1.0000 -1.0000 4728168 1579888047.40 151.4579 60.0042 32.0000 1.9904 1.9914 418.3179 418.5680 0.0375 -1.0000 -1.0000 4728246 1579888047.50 151.4579 60.0042 32.0000 1.9906 1.9916 418.1610 418.4115 0.0376 -1.0000 -1.0000 4728309 1579888047.60 151.4579 60.0042 32.0000 1.9909 1.9919 418.1624 418.4125 0.0375 -1.0000 -1.0000 4728371 1579888047.70 151.4579 60.0042 32.0000 1.9910 1.9920 418.1669 418.4175 0.0376 -1.0000 -1.0000 4728449 1579888047.80 151.4502 60.0042 32.0000 1.9908 1.9917 418.3917 418.6423 0.0375 -1.0000 -1.0000 4728668 1579888047.90 151.4502 60.0042 32.0000 1.9908 1.9918 418.2674 418.5171 0.0375 -1.0000 -1.0000 4728730 1579888048.00 151.4502 60.0042 32.0000 1.9912 1.9921 418.1632 418.4141 0.0376 -1.0000 -1.0000 4728809 1579888048.10 151.4502 60.0042 32.0000 1.9909 1.9919 418.2131 418.4635 0.0376 -1.0000 -1.0000 4728871 1579888048.20 151.4502 60.0042 32.0000 1.9900 1.9909 418.3508 418.6015 0.0376 -1.0000 -1.0000 4728934 1579888048.30 151.5234 60.0042 32.0000 1.9900 1.9910 418.3862 418.6373 0.0377 -1.0000 -1.0000 4729793 1579888048.40 151.5258 60.0042 32.0000 1.9908 1.9917 418.3294 418.5801 0.0376 -1.0000 -1.0000 4729856 1579888048.50 151.5258 60.0042 32.0000 1.9915 1.9925 418.1771 418.4273 0.0375 -1.0000 -1.0000 4729934 1579888048.60 151.5258 60.0042 32.0000 1.9909 1.9919 418.2403 418.4910 0.0376 -1.0000 -1.0000 4729996 1579888048.70 151.5258 60.0042 32.0000 1.9907 1.9917 418.2260 418.4764 0.0376 -1.0000 -1.0000 4730059 1579888048.80 151.5260 60.0042 32.0000 1.9902 1.9912 418.3678 418.6185 0.0376 -1.0000 -1.0000 4730121 1579888048.90 151.5269 60.0042 32.0000 1.9904 1.9913 418.2032 418.4537 0.0376 -1.0000 -1.0000 4730199 1579888049.00 151.5269 60.0042 32.0000 1.9906 1.9916 418.0883 418.3385 0.0376 -1.0000 -1.0000 4730262 1579888049.10 151.5269 60.0042 32.0000 1.9907 1.9917 418.1149 418.3655 0.0376 -1.0000 -1.0000 4730324 1579888049.20 151.5269 60.0042 32.0000 1.9903 1.9913 418.4335 418.6838 0.0375 -1.0000 -1.0000 4730402 1579888049.30 151.5269 60.0042 32.0000 1.9898 1.9907 418.4028 418.6529 0.0375 -1.0000 -1.0000 4730465 1579888049.40 151.5332 60.0042 32.0000 1.9910 1.9920 418.2671 418.5176 0.0376 -1.0000 -1.0000 4730543 1579888049.50 151.5332 60.0042 32.0000 1.9911 1.9921 418.1481 418.3991 0.0377 -1.0000 -1.0000 4730605 1579888049.60 151.5332 60.0042 32.0000 1.9910 1.9919 418.0756 418.3265 0.0377 -1.0000 -1.0000 4730668 1579888049.70 151.5332 60.0042 32.0000 1.9904 1.9913 418.2428 418.4935 0.0376 -1.0000 -1.0000 4730730 1579888049.80 151.5332 60.0042 32.0000 1.9904 1.9914 418.4255 418.6763 0.0376 -1.0000 -1.0000 4730793 1579888049.90 151.5027 60.0038 32.0000 1.9910 1.9919 418.3759 418.6266 0.0376 -1.0000 -1.0000 4730855 1579888050.00 151.4734 60.0035 32.0000 1.9906 1.9915 418.2598 418.5107 0.0377 -1.0000 -1.0000 4730934 1579888050.10 151.4734 60.0035 32.0000 1.9906 1.9915 418.2581 418.5096 0.0376 -1.0000 -1.0000 4730996 1579888050.20 151.4734 60.0035 32.0000 1.9904 1.9914 418.3615 418.6104 0.0373 -1.0000 -1.0000 4731059 1579888050.30 151.4734 60.0035 32.0000 1.9908 1.9917 418.2949 418.5442 0.0374 -1.0000 -1.0000 4731137 1579888050.40 151.4734 60.0035 32.0000 1.9909 1.9919 418.1273 418.3779 0.0376 -1.0000 -1.0000 4731199 1579888050.50 151.4734 60.0035 32.0000 1.9905 1.9914 418.1798 418.4303 0.0376 -1.0000 -1.0000 4731262 1579888050.60 151.4734 60.0035 32.0000 1.9905 1.9915 418.3121 418.5627 0.0376 -1.0000 -1.0000 4731324 1579888050.70 151.5274 60.0035 32.0000 1.9902 1.9912 418.4254 418.6754 0.0375 -1.0000 -1.0000 4731402 1579888050.80 151.5274 60.0035 32.0000 1.9904 1.9914 418.3033 418.5531 0.0374 -1.0000 -1.0000 4731449 1579888050.90 151.5274 60.0035 32.0000 1.9912 1.9922 418.1940 418.4446 0.0377 -1.0000 -1.0000 4731527 1579888051.00 151.5274 60.0035 32.0000 1.9912 1.9922 418.1057 418.3565 0.0376 -1.0000 -1.0000 4731590 1579888051.10 151.5274 60.0035 32.0000 1.9902 1.9912 418.2423 418.4927 0.0376 -1.0000 -1.0000 4731653 1579888051.20 151.5591 60.0035 32.0000 1.9896 1.9906 418.3383 418.5896 0.0377 -1.0000 -1.0000 4731730 1579888051.30 151.5591 60.0035 32.0000 1.9909 1.9919 418.2994 418.5508 0.0377 -1.0000 -1.0000 4731793 1579888051.40 151.5591 60.0035 32.0000 1.9913 1.9923 418.1165 418.3668 0.0376 -1.0000 -1.0000 4731996 1579888051.50 151.5591 60.0035 32.0000 1.9903 1.9913 418.1935 418.4442 0.0376 -1.0000 -1.0000 4732043 1579888051.60 151.5591 60.0035 32.0000 1.9895 1.9905 418.2867 418.5378 0.0377 -1.0000 -1.0000 4732106 1579888051.70 151.5247 60.0035 32.0000 1.9900 1.9910 418.2913 418.5427 0.0377 -1.0000 -1.0000 4732199 1579888051.80 151.4960 60.0035 32.0000 1.9907 1.9917 418.2146 418.4650 0.0375 -1.0000 -1.0000 4732262 1579888051.90 151.4960 60.0035 32.0000 1.9912 1.9922 418.0775 418.3292 0.0377 -1.0000 -1.0000 4732855 1579888052.00 151.4960 60.0035 32.0000 1.9906 1.9915 418.2141 418.4649 0.0376 -1.0000 -1.0000 4732918 1579888052.10 151.4960 60.0035 32.0000 1.9904 1.9914 418.3018 418.5522 0.0376 -1.0000 -1.0000 4732980 1579888052.20 151.4960 60.0035 32.0000 1.9902 1.9912 418.2929 418.5440 0.0376 -1.0000 -1.0000 4733059 1579888052.30 151.5080 60.0035 32.0000 1.9906 1.9916 418.0960 418.3460 0.0375 -1.0000 -1.0000 4733137 1579888052.40 151.5080 60.0035 32.0000 1.9910 1.9919 418.0742 418.3247 0.0376 -1.0000 -1.0000 4733199 1579888052.50 151.5080 60.0035 32.0000 1.9909 1.9919 418.3007 418.5510 0.0376 -1.0000 -1.0000 4733262 1579888052.60 151.5080 60.0035 32.0000 1.9906 1.9916 418.4386 418.6898 0.0377 -1.0000 -1.0000 4733324 1579888052.70 151.5080 60.0035 32.0000 1.9909 1.9919 418.2543 418.5052 0.0376 -1.0000 -1.0000 4733387 1579888052.80 151.4750 60.0035 32.0000 1.9910 1.9920 418.0945 418.3439 0.0374 -1.0000 -1.0000 4733449 1579888052.90 151.4750 60.0035 32.0000 1.9915 1.9924 418.0789 418.3292 0.0376 -1.0000 -1.0000 4733949 1579888053.00 151.4750 60.0035 32.0000 1.9905 1.9914 418.2691 418.5206 0.0377 -1.0000 -1.0000 4734012 1579888053.10 151.4750 60.0035 32.0000 1.9892 1.9902 418.2909 418.5417 0.0376 -1.0000 -1.0000 4734074 1579888053.20 151.4750 60.0035 32.0000 1.9894 1.9904 418.2920 418.5421 0.0375 -1.0000 -1.0000 4734153 1579888053.30 151.4750 60.0035 32.0000 1.9906 1.9916 418.3436 418.5947 0.0376 -1.0000 -1.0000 4734215 1579888053.40 151.5400 60.0035 32.0000 1.9904 1.9914 418.1688 418.4190 0.0376 -1.0000 -1.0000 4734293 1579888053.50 151.5400 60.0035 32.0000 1.9908 1.9918 418.2005 418.4511 0.0376 -1.0000 -1.0000 4734465 1579888053.60 151.5400 60.0035 32.0000 1.9899 1.9909 418.4158 418.6667 0.0376 -1.0000 -1.0000 4734527 1579888053.70 151.5400 60.0035 32.0000 1.9903 1.9913 418.2888 418.5392 0.0376 -1.0000 -1.0000 4734590 1579888053.80 151.5400 60.0035 32.0000 1.9912 1.9921 418.1303 418.3815 0.0377 -1.0000 -1.0000 4734652 1579888053.90 151.4331 60.0035 32.0000 1.9910 1.9919 418.0888 418.3395 0.0375 -1.0000 -1.0000 4734715 1579888054.00 151.4331 60.0035 32.0000 1.9902 1.9912 418.3519 418.6008 0.0374 -1.0000 -1.0000 4734918 1579888054.10 151.4331 60.0035 32.0000 1.9894 1.9903 418.3052 418.5558 0.0376 -1.0000 -1.0000 4734980 1579888054.20 151.4331 60.0035 32.0000 1.9906 1.9916 418.2785 418.5285 0.0375 -1.0000 -1.0000 4735043 1579888054.30 151.4331 60.0035 32.0000 1.9909 1.9919 418.0569 418.3076 0.0376 -1.0000 -1.0000 4735105 1579888054.40 151.4331 60.0035 32.0000 1.9912 1.9922 418.1816 418.4326 0.0377 -1.0000 -1.0000 4735168 1579888054.50 151.4331 60.0035 32.0000 1.9904 1.9914 418.3380 418.5896 0.0378 -1.0000 -1.0000 4735403 1579888054.60 151.4759 60.0035 32.0000 1.9907 1.9917 418.2696 418.5212 0.0377 -1.0000 -1.0000 4735496 1579888054.70 151.4759 60.0035 32.0000 1.9906 1.9916 418.1786 418.4290 0.0375 -1.0000 -1.0000 4735559 1579888054.80 151.4759 60.0035 32.0000 1.9910 1.9920 418.0768 418.3270 0.0376 -1.0000 -1.0000 4735621 1579888054.90 151.4759 60.0035 32.0000 1.9910 1.9920 418.3089 418.5597 0.0376 -1.0000 -1.0000 4735699 1579888055.00 151.4759 60.0035 32.0000 1.9909 1.9919 418.3176 418.5688 0.0377 -1.0000 -1.0000 4735762 1579888055.10 151.4841 60.0035 32.0000 1.9902 1.9911 418.2619 418.5114 0.0375 -1.0000 -1.0000 4735824 1579888055.20 151.7135 60.0032 32.0000 1.9909 1.9919 418.3164 418.5670 0.0375 -1.0000 -1.0000 4735887 1579888055.30 151.7135 60.0032 32.0000 1.9921 1.9931 418.2297 418.4804 0.0376 -1.0000 -1.0000 4735949 1579888055.40 151.7135 60.0032 32.0000 1.9927 1.9937 418.1791 418.4293 0.0375 -1.0000 -1.0000 4736027 1579888055.50 151.7135 60.0032 32.0000 1.9922 1.9932 418.2818 418.5316 0.0375 -1.0000 -1.0000 4736168 1579888055.60 151.7135 60.0032 32.0000 1.9921 1.9931 418.3128 418.5634 0.0377 -1.0000 -1.0000 4736230 1579888055.70 151.6733 60.0032 32.0000 1.9923 1.9933 418.5026 418.7543 0.0377 -1.0000 -1.0000 4736293 1579888055.80 151.6592 60.0032 32.0000 1.9932 1.9942 418.2157 418.4668 0.0377 -1.0000 -1.0000 4736371 1579888055.90 151.6592 60.0032 32.0000 1.9923 1.9933 418.2572 418.5081 0.0376 -1.0000 -1.0000 4736434 1579888056.00 151.6592 60.0032 32.0000 1.9909 1.9919 418.4162 418.6678 0.0377 -1.0000 -1.0000 4736496 1579888056.10 151.6592 60.0032 32.0000 1.9911 1.9921 418.4583 418.7087 0.0375 -1.0000 -1.0000 4736559 1579888056.20 151.6563 60.0032 32.0000 1.9915 1.9925 418.3184 418.5690 0.0376 -1.0000 -1.0000 4736621 1579888056.30 151.5715 60.0032 32.0000 1.9913 1.9923 418.2018 418.4528 0.0377 -1.0000 -1.0000 4736699 1579888056.40 151.5715 60.0032 32.0000 1.9909 1.9919 418.3483 418.5994 0.0377 -1.0000 -1.0000 4736762 1579888056.50 151.5715 60.0032 32.0000 1.9910 1.9920 418.3912 418.6416 0.0375 -1.0000 -1.0000 4737184 1579888056.60 151.5715 60.0032 32.0000 1.9907 1.9917 418.2543 418.5039 0.0374 -1.0000 -1.0000 4737262 1579888056.70 151.5715 60.0032 32.0000 1.9915 1.9925 418.2871 418.5366 0.0375 -1.0000 -1.0000 4737324 1579888056.80 151.6064 60.0032 32.0000 1.9908 1.9918 418.4547 418.7054 0.0376 -1.0000 -1.0000 4737387 1579888056.90 151.6064 60.0032 32.0000 1.9903 1.9913 418.3656 418.6156 0.0375 -1.0000 -1.0000 4737465 1579888057.00 151.6064 60.0032 32.0000 1.9913 1.9923 418.2973 418.5477 0.0376 -1.0000 -1.0000 4737699 1579888057.10 151.6064 60.0032 32.0000 1.9908 1.9918 418.0763 418.3271 0.0376 -1.0000 -1.0000 4737762 1579888057.20 151.6064 60.0032 32.0000 1.9909 1.9919 418.1106 418.3611 0.0375 -1.0000 -1.0000 4737824 1579888057.30 151.5547 60.0032 32.0000 1.9905 1.9915 418.1886 418.4381 0.0374 -1.0000 -1.0000 4737887 1579888057.40 151.5247 60.0032 32.0000 1.9900 1.9910 418.3674 418.6171 0.0374 -1.0000 -1.0000 4737965 1579888057.50 151.5247 60.0032 32.0000 1.9900 1.9909 418.2552 418.5053 0.0375 -1.0000 -1.0000 4738215 1579888057.60 151.5247 60.0032 32.0000 1.9909 1.9919 418.1260 418.3764 0.0376 -1.0000 -1.0000 4738277 1579888057.70 151.5247 60.0032 32.0000 1.9905 1.9915 418.0939 418.3440 0.0375 -1.0000 -1.0000 4738340 1579888057.80 151.5247 60.0032 32.0000 1.9903 1.9913 418.2393 418.4899 0.0376 -1.0000 -1.0000 4738402 1579888057.90 151.4678 60.0032 32.0000 1.9907 1.9917 418.2760 418.5268 0.0376 -1.0000 -1.0000 4738465 1579888058.00 151.4678 60.0032 32.0000 1.9912 1.9921 418.1834 418.4341 0.0376 -1.0000 -1.0000 4738543 1579888058.10 151.4678 60.0032 32.0000 1.9912 1.9922 418.1040 418.3541 0.0376 -1.0000 -1.0000 4738715 1579888058.20 151.4678 60.0032 32.0000 1.9900 1.9910 418.1503 418.4013 0.0377 -1.0000 -1.0000 4738777 1579888058.30 151.4678 60.0032 32.0000 1.9906 1.9916 418.3499 418.6006 0.0376 -1.0000 -1.0000 4738856 1579888058.40 151.5306 60.0032 32.0000 1.9912 1.9922 418.3229 418.5740 0.0377 -1.0000 -1.0000 4738918 1579888058.50 151.5334 60.0032 32.0000 1.9914 1.9923 418.1438 418.3948 0.0376 -1.0000 -1.0000 4738980 1579888058.60 151.5334 60.0032 32.0000 1.9914 1.9924 418.1779 418.4284 0.0376 -1.0000 -1.0000 4739199 1579888058.70 151.5334 60.0032 32.0000 1.9905 1.9914 418.3135 418.5652 0.0377 -1.0000 -1.0000 4739262 1579888058.80 151.5334 60.0032 32.0000 1.9896 1.9906 418.3817 418.6325 0.0376 -1.0000 -1.0000 4739324 1579888058.90 151.5334 60.0032 32.0000 1.9906 1.9916 418.3958 418.6460 0.0375 -1.0000 -1.0000 4739403 1579888059.00 151.5857 60.0032 32.0000 1.9911 1.9920 418.1230 418.3749 0.0377 -1.0000 -1.0000 4739465 1579888059.10 151.5857 60.0032 32.0000 1.9907 1.9917 418.1672 418.4170 0.0374 -1.0000 -1.0000 4739949 1579888059.20 151.5857 60.0032 32.0000 1.9908 1.9918 418.3290 418.5793 0.0376 -1.0000 -1.0000 4740027 1579888059.30 151.5857 60.0032 32.0000 1.9907 1.9917 418.3874 418.6393 0.0377 -1.0000 -1.0000 4740090 1579888059.40 151.5857 60.0032 32.0000 1.9913 1.9923 418.2449 418.4957 0.0376 -1.0000 -1.0000 4740168 1579888059.50 151.5276 60.0032 32.0000 1.9910 1.9920 418.1693 418.4197 0.0376 -1.0000 -1.0000 4740230 1579888059.60 151.5208 60.0032 32.0000 1.9904 1.9914 418.3518 418.6021 0.0375 -1.0000 -1.0000 4740418 1579888059.70 151.5208 60.0032 32.0000 1.9901 1.9911 418.3107 418.5608 0.0375 -1.0000 -1.0000 4740496 1579888059.80 151.5208 60.0032 32.0000 1.9901 1.9911 418.3529 418.6040 0.0377 -1.0000 -1.0000 4740559 1579888059.90 151.5208 60.0032 32.0000 1.9909 1.9919 418.2585 418.5100 0.0377 -1.0000 -1.0000 4740621 1579888060.00 151.5208 60.0032 32.0000 1.9909 1.9918 418.1206 418.3715 0.0377 -1.0000 -1.0000 4740699 1579888060.10 151.4735 60.0026 32.0000 1.9906 1.9916 418.2546 418.5054 0.0376 -1.0000 -1.0000 4741434 1579888060.20 151.4735 60.0026 32.0000 1.9901 1.9911 418.4196 418.6694 0.0375 -1.0000 -1.0000 4741496 1579888060.30 151.4735 60.0026 32.0000 1.9916 1.9925 418.2366 418.4875 0.0376 -1.0000 -1.0000 4741574 1579888060.40 151.4735 60.0026 32.0000 1.9917 1.9927 418.1617 418.4128 0.0377 -1.0000 -1.0000 4741637 1579888060.50 151.4735 60.0026 32.0000 1.9910 1.9919 418.2691 418.5191 0.0375 -1.0000 -1.0000 4741699 1579888060.60 151.4735 60.0026 32.0000 1.9899 1.9908 418.3476 418.5986 0.0377 -1.0000 -1.0000 4741777 1579888060.70 151.5422 60.0026 32.0000 1.9909 1.9919 418.3663 418.6171 0.0376 -1.0000 -1.0000 4741840 1579888060.80 151.5428 60.0026 32.0000 1.9919 1.9929 418.2768 418.5273 0.0376 -1.0000 -1.0000 4741903 1579888060.90 151.5428 60.0026 32.0000 1.9923 1.9933 418.1626 418.4128 0.0376 -1.0000 -1.0000 4741965 1579888061.00 151.5428 60.0026 32.0000 1.9907 1.9916 418.1615 418.4120 0.0376 -1.0000 -1.0000 4742043 1579888061.10 151.5428 60.0026 32.0000 1.9901 1.9911 418.3151 418.5653 0.0375 -1.0000 -1.0000 4742105 1579888061.20 151.5428 60.0026 32.0000 1.9903 1.9913 418.3033 418.5535 0.0376 -1.0000 -1.0000 4742184 1579888061.30 151.5111 60.0026 32.0000 1.9913 1.9923 418.1680 418.4193 0.0377 -1.0000 -1.0000 4742246 1579888061.40 151.5111 60.0026 32.0000 1.9912 1.9922 418.2446 418.4962 0.0377 -1.0000 -1.0000 4742309 1579888061.50 151.5111 60.0026 32.0000 1.9907 1.9917 418.3192 418.5695 0.0376 -1.0000 -1.0000 4742387 1579888061.60 151.5111 60.0026 32.0000 1.9905 1.9915 418.3732 418.6239 0.0376 -1.0000 -1.0000 4742434 1579888061.70 151.5111 60.0026 32.0000 1.9910 1.9919 418.1429 418.3938 0.0376 -1.0000 -1.0000 4742512 1579888061.80 151.4211 60.0026 32.0000 1.9912 1.9922 418.1301 418.3812 0.0377 -1.0000 -1.0000 4742574 1579888061.90 151.4131 60.0026 32.0000 1.9903 1.9913 418.0347 418.2851 0.0376 -1.0000 -1.0000 4742637 1579888062.00 151.4131 60.0026 32.0000 1.9900 1.9909 418.2614 418.5121 0.0376 -1.0000 -1.0000 4742730 1579888062.10 151.4131 60.0026 32.0000 1.9902 1.9912 418.3824 418.6327 0.0375 -1.0000 -1.0000 4742793 1579888062.20 151.4131 60.0026 32.0000 1.9903 1.9913 418.2924 418.5432 0.0377 -1.0000 -1.0000 4742918 1579888062.30 151.4131 60.0026 32.0000 1.9910 1.9920 418.2296 418.4811 0.0377 -1.0000 -1.0000 4742996 1579888062.40 151.4131 60.0026 32.0000 1.9909 1.9919 418.3188 418.5698 0.0376 -1.0000 -1.0000 4743059 1579888062.50 151.4769 60.0026 32.0000 1.9903 1.9912 418.4607 418.7111 0.0375 -1.0000 -1.0000 4743121 1579888062.60 151.4769 60.0026 32.0000 1.9906 1.9916 418.3633 418.6130 0.0375 -1.0000 -1.0000 4743184 1579888062.70 151.4769 60.0026 32.0000 1.9909 1.9919 418.2468 418.4978 0.0377 -1.0000 -1.0000 4743246 1579888062.80 151.4769 60.0026 32.0000 1.9913 1.9923 418.2482 418.4996 0.0377 -1.0000 -1.0000 4743309 1579888062.90 151.4769 60.0026 32.0000 1.9903 1.9913 418.4431 418.6939 0.0376 -1.0000 -1.0000 4743387 1579888063.00 151.5696 60.0026 32.0000 1.9906 1.9916 418.4187 418.6702 0.0378 -1.0000 -1.0000 4743449 1579888063.10 151.5733 60.0026 32.0000 1.9908 1.9918 418.2507 418.5018 0.0376 -1.0000 -1.0000 4743512 1579888063.20 151.5733 60.0026 32.0000 1.9915 1.9925 418.1388 418.3894 0.0376 -1.0000 -1.0000 4743699 1579888063.30 151.5733 60.0026 32.0000 1.9916 1.9926 418.1999 418.4502 0.0376 -1.0000 -1.0000 4743762 1579888063.40 151.5733 60.0026 32.0000 1.9909 1.9919 418.3553 418.6060 0.0376 -1.0000 -1.0000 4743840 1579888063.50 151.5705 60.0026 32.0000 1.9907 1.9917 418.1681 418.4188 0.0377 -1.0000 -1.0000 4743903 1579888063.60 151.5282 60.0026 32.0000 1.9906 1.9916 418.1874 418.4390 0.0377 -1.0000 -1.0000 4743965 1579888063.70 151.5282 60.0026 32.0000 1.9907 1.9917 418.2190 418.4692 0.0376 -1.0000 -1.0000 4744699 1579888063.80 151.5282 60.0026 32.0000 1.9902 1.9912 418.3333 418.5838 0.0376 -1.0000 -1.0000 4744762 1579888063.90 151.5282 60.0026 32.0000 1.9902 1.9912 418.2791 418.5303 0.0376 -1.0000 -1.0000 4744824 1579888064.00 151.5282 60.0026 32.0000 1.9908 1.9918 418.2543 418.5052 0.0377 -1.0000 -1.0000 4744902 1579888064.10 151.4323 60.0026 32.0000 1.9916 1.9926 418.0538 418.3041 0.0376 -1.0000 -1.0000 4744965 1579888064.20 151.4323 60.0026 32.0000 1.9907 1.9917 418.2101 418.4610 0.0376 -1.0000 -1.0000 4745027 1579888064.30 151.4323 60.0026 32.0000 1.9906 1.9916 418.2731 418.5251 0.0379 -1.0000 -1.0000 4745090 1579888064.40 151.4323 60.0026 32.0000 1.9908 1.9917 418.3533 418.6040 0.0376 -1.0000 -1.0000 4745152 1579888064.50 151.4323 60.0026 32.0000 1.9910 1.9920 418.3213 418.5720 0.0376 -1.0000 -1.0000 4745215 1579888064.60 151.4323 60.0026 32.0000 1.9910 1.9920 418.2333 418.4833 0.0375 -1.0000 -1.0000 4745293 1579888064.70 151.4714 60.0029 32.0000 1.9900 1.9910 418.3204 418.5713 0.0376 -1.0000 -1.0000 4745356 1579888064.80 151.4714 60.0029 32.0000 1.9912 1.9922 418.3723 418.6226 0.0376 -1.0000 -1.0000 4745418 1579888064.90 151.4714 60.0029 32.0000 1.9912 1.9921 418.2908 418.5416 0.0376 -1.0000 -1.0000 4745496 1579888065.00 151.4714 60.0029 32.0000 1.9913 1.9923 418.1215 418.3707 0.0374 -1.0000 -1.0000 4745559 1579888065.10 151.4714 60.0029 32.0000 1.9902 1.9912 418.2099 418.4613 0.0377 -1.0000 -1.0000 4745621 1579888065.20 151.5190 60.0029 32.0000 1.9904 1.9914 418.3336 418.5842 0.0376 -1.0000 -1.0000 4745699 1579888065.30 151.5320 60.0029 32.0000 1.9898 1.9908 418.2961 418.5470 0.0376 -1.0000 -1.0000 4746027 1579888065.40 151.5320 60.0029 32.0000 1.9911 1.9920 418.0704 418.3205 0.0376 -1.0000 -1.0000 4746105 1579888065.50 151.5320 60.0029 32.0000 1.9907 1.9917 418.0721 418.3234 0.0377 -1.0000 -1.0000 4746168 1579888065.60 151.5320 60.0029 32.0000 1.9906 1.9915 418.0843 418.3339 0.0376 -1.0000 -1.0000 4746230 1579888065.70 151.5285 60.0029 32.0000 1.9895 1.9905 418.1950 418.4464 0.0376 -1.0000 -1.0000 4746293 1579888065.80 151.4902 60.0029 32.0000 1.9900 1.9910 418.1628 418.4130 0.0375 -1.0000 -1.0000 4746496 1579888065.90 151.4902 60.0029 32.0000 1.9903 1.9913 418.0509 418.3017 0.0376 -1.0000 -1.0000 4746559 1579888066.00 151.4902 60.0029 32.0000 1.9915 1.9925 418.0757 418.3260 0.0376 -1.0000 -1.0000 4746637 1579888066.10 151.4902 60.0029 32.0000 1.9906 1.9916 418.2605 418.5111 0.0376 -1.0000 -1.0000 4746699 1579888066.20 151.4902 60.0029 32.0000 1.9907 1.9917 418.4025 418.6528 0.0376 -1.0000 -1.0000 4746762 1579888066.30 151.4689 60.0029 32.0000 1.9907 1.9917 418.3350 418.5857 0.0376 -1.0000 -1.0000 4746949 1579888066.40 151.4689 60.0029 32.0000 1.9913 1.9923 418.1522 418.4023 0.0375 -1.0000 -1.0000 4747012 1579888066.50 151.4689 60.0029 32.0000 1.9912 1.9922 418.1019 418.3525 0.0376 -1.0000 -1.0000 4747074 1579888066.60 151.4689 60.0029 32.0000 1.9905 1.9914 418.1815 418.4320 0.0376 -1.0000 -1.0000 4747152 1579888066.70 151.4689 60.0029 32.0000 1.9902 1.9912 418.3317 418.5843 0.0379 -1.0000 -1.0000 4747215 1579888066.80 151.4952 60.0029 32.0000 1.9909 1.9919 418.3236 418.5745 0.0376 -1.0000 -1.0000 4747496 1579888066.90 151.5237 60.0029 32.0000 1.9912 1.9922 418.2254 418.4749 0.0374 -1.0000 -1.0000 4747559 1579888067.00 151.5237 60.0029 32.0000 1.9910 1.9920 418.2608 418.5107 0.0375 -1.0000 -1.0000 4747621 1579888067.10 151.5237 60.0029 32.0000 1.9900 1.9910 418.3623 418.6131 0.0377 -1.0000 -1.0000 4747684 1579888067.20 151.5237 60.0029 32.0000 1.9905 1.9915 418.1955 418.4469 0.0377 -1.0000 -1.0000 4747762 1579888067.30 151.5237 60.0029 32.0000 1.9907 1.9917 418.1071 418.3581 0.0377 -1.0000 -1.0000 4747824 1579888067.40 151.5910 60.0029 32.0000 1.9911 1.9921 418.1869 418.4378 0.0377 -1.0000 -1.0000 4748465 1579888067.50 151.5910 60.0029 32.0000 1.9903 1.9913 418.2649 418.5158 0.0376 -1.0000 -1.0000 4748527 1579888067.60 151.5910 60.0029 32.0000 1.9902 1.9912 418.3494 418.5993 0.0375 -1.0000 -1.0000 4748590 1579888067.70 151.5910 60.0029 32.0000 1.9901 1.9910 418.1797 418.4304 0.0376 -1.0000 -1.0000 4748668 1579888067.80 151.5910 60.0029 32.0000 1.9900 1.9910 418.1559 418.4070 0.0376 -1.0000 -1.0000 4748730 1579888067.90 151.4586 60.0029 32.0000 1.9911 1.9921 418.1415 418.3928 0.0377 -1.0000 -1.0000 4748793 1579888068.00 151.4586 60.0029 32.0000 1.9908 1.9918 418.2644 418.5154 0.0377 -1.0000 -1.0000 4748871 1579888068.10 151.4586 60.0029 32.0000 1.9916 1.9926 418.1833 418.4343 0.0377 -1.0000 -1.0000 4748934 1579888068.20 151.4586 60.0029 32.0000 1.9909 1.9919 418.0998 418.3508 0.0377 -1.0000 -1.0000 4748996 1579888068.30 151.4586 60.0029 32.0000 1.9905 1.9915 418.1860 418.4362 0.0376 -1.0000 -1.0000 4749059 1579888068.40 151.4679 60.0029 32.0000 1.9901 1.9911 418.3034 418.5553 0.0377 -1.0000 -1.0000 4749356 1579888068.50 151.5136 60.0029 32.0000 1.9901 1.9911 418.2918 418.5424 0.0376 -1.0000 -1.0000 4749418 1579888068.60 151.5136 60.0029 32.0000 1.9913 1.9923 418.2140 418.4644 0.0376 -1.0000 -1.0000 4749496 1579888068.70 151.5136 60.0029 32.0000 1.9908 1.9918 418.1959 418.4462 0.0376 -1.0000 -1.0000 4749559 1579888068.80 151.5136 60.0029 32.0000 1.9901 1.9911 418.3492 418.6012 0.0379 -1.0000 -1.0000 4749621 1579888068.90 151.5136 60.0029 32.0000 1.9899 1.9909 418.3627 418.6135 0.0376 -1.0000 -1.0000 4749730 1579888069.00 151.5105 60.0029 32.0000 1.9905 1.9914 418.3407 418.5917 0.0376 -1.0000 -1.0000 4749793 1579888069.10 151.5105 60.0029 32.0000 1.9900 1.9910 418.2554 418.5066 0.0377 -1.0000 -1.0000 4749856 1579888069.20 151.5105 60.0029 32.0000 1.9901 1.9911 418.2477 418.4988 0.0376 -1.0000 -1.0000 4749934 1579888069.30 151.5105 60.0029 32.0000 1.9894 1.9904 418.2802 418.5304 0.0375 -1.0000 -1.0000 4749996 1579888069.40 151.5105 60.0029 32.0000 1.9898 1.9908 418.3746 418.6253 0.0376 -1.0000 -1.0000 4750184 1579888069.50 151.5142 60.0029 32.0000 1.9901 1.9910 418.2742 418.5247 0.0376 -1.0000 -1.0000 4750262 1579888069.60 151.5163 60.0029 32.0000 1.9905 1.9915 418.1286 418.3796 0.0376 -1.0000 -1.0000 4750324 1579888069.70 151.5163 60.0029 32.0000 1.9908 1.9917 418.1398 418.3911 0.0378 -1.0000 -1.0000 4750387 1579888069.80 151.5163 60.0029 32.0000 1.9906 1.9916 418.1537 418.4047 0.0377 -1.0000 -1.0000 4750449 1579888069.90 151.5163 60.0029 32.0000 1.9900 1.9910 418.3539 418.6049 0.0377 -1.0000 -1.0000 4750512 1579888070.00 151.5163 60.0029 32.0000 1.9903 1.9913 418.3180 418.5685 0.0375 -1.0000 -1.0000 4750590 1579888070.10 151.4597 60.0027 32.0000 1.9901 1.9911 418.2688 418.5195 0.0377 -1.0000 -1.0000 4750653 1579888070.20 151.4597 60.0027 32.0000 1.9898 1.9908 418.1593 418.4111 0.0378 -1.0000 -1.0000 4750715 1579888070.30 151.4597 60.0027 32.0000 1.9899 1.9909 418.2752 418.5259 0.0376 -1.0000 -1.0000 4750793 1579888070.40 151.4597 60.0027 32.0000 1.9896 1.9906 418.4195 418.6709 0.0377 -1.0000 -1.0000 4750965 1579888070.50 151.4597 60.0027 32.0000 1.9905 1.9915 418.2378 418.4887 0.0376 -1.0000 -1.0000 4751027 1579888070.60 151.5064 60.0027 32.0000 1.9912 1.9922 418.0472 418.2984 0.0377 -1.0000 -1.0000 4751105 1579888070.70 151.5064 60.0027 32.0000 1.9907 1.9916 418.0467 418.2973 0.0376 -1.0000 -1.0000 4751168 1579888070.80 151.5064 60.0027 32.0000 1.9910 1.9920 418.2692 418.5198 0.0375 -1.0000 -1.0000 4751230 1579888070.90 151.5064 60.0027 32.0000 1.9906 1.9916 418.3728 418.6235 0.0376 -1.0000 -1.0000 4752012 1579888071.00 151.5064 60.0027 32.0000 1.9916 1.9926 418.2401 418.4903 0.0375 -1.0000 -1.0000 4752090 1579888071.10 151.5064 60.0027 32.0000 1.9909 1.9918 418.1334 418.3842 0.0377 -1.0000 -1.0000 4752152 1579888071.20 151.5562 60.0027 32.0000 1.9906 1.9916 418.0655 418.3159 0.0376 -1.0000 -1.0000 4752215 1579888071.30 151.5562 60.0027 32.0000 1.9895 1.9905 418.1845 418.4345 0.0375 -1.0000 -1.0000 4752277 1579888071.40 151.5562 60.0027 32.0000 1.9898 1.9908 418.2652 418.5154 0.0376 -1.0000 -1.0000 4752355 1579888071.50 151.5562 60.0027 32.0000 1.9907 1.9917 418.2316 418.4822 0.0376 -1.0000 -1.0000 4752418 1579888071.60 151.5562 60.0027 32.0000 1.9913 1.9923 418.1064 418.3571 0.0376 -1.0000 -1.0000 4752480 1579888071.70 151.4977 60.0027 32.0000 1.9895 1.9905 418.1766 418.4278 0.0378 -1.0000 -1.0000 4752559 1579888071.80 151.4942 60.0027 32.0000 1.9901 1.9911 418.3512 418.6021 0.0376 -1.0000 -1.0000 4752621 1579888071.90 151.4942 60.0027 32.0000 1.9901 1.9911 418.3932 418.6431 0.0375 -1.0000 -1.0000 4752684 1579888072.00 151.4942 60.0027 32.0000 1.9906 1.9916 418.2522 418.5033 0.0377 -1.0000 -1.0000 4752918 1579888072.10 151.4942 60.0027 32.0000 1.9908 1.9918 418.0857 418.3367 0.0377 -1.0000 -1.0000 4752980 1579888072.20 151.4942 60.0027 32.0000 1.9908 1.9917 418.0791 418.3295 0.0376 -1.0000 -1.0000 4753043 1579888072.30 151.3735 60.0027 32.0000 1.9899 1.9909 418.1585 418.4088 0.0376 -1.0000 -1.0000 4753121 1579888072.40 151.3735 60.0027 32.0000 1.9891 1.9901 418.3435 418.5947 0.0376 -1.0000 -1.0000 4753184 1579888072.50 151.3735 60.0027 32.0000 1.9902 1.9911 418.0484 418.2989 0.0376 -1.0000 -1.0000 4753730 1579888072.60 151.3735 60.0027 32.0000 1.9904 1.9914 418.0897 418.3407 0.0377 -1.0000 -1.0000 4753809 1579888072.70 151.3735 60.0027 32.0000 1.9899 1.9909 418.1868 418.4365 0.0375 -1.0000 -1.0000 4753871 1579888072.80 151.5113 60.0027 32.0000 1.9903 1.9913 418.2778 418.5290 0.0377 -1.0000 -1.0000 4753934 1579888072.90 151.5205 60.0027 32.0000 1.9902 1.9912 418.3563 418.6075 0.0377 -1.0000 -1.0000 4753996 1579888073.00 151.5205 60.0027 32.0000 1.9910 1.9920 418.1326 418.3816 0.0374 -1.0000 -1.0000 4754059 1579888073.10 151.5205 60.0027 32.0000 1.9914 1.9924 418.1284 418.3787 0.0376 -1.0000 -1.0000 4754121 1579888073.20 151.5205 60.0027 32.0000 1.9893 1.9903 418.2368 418.4861 0.0373 -1.0000 -1.0000 4754199 1579888073.30 151.5208 60.0027 32.0000 1.9894 1.9904 418.3246 418.5752 0.0376 -1.0000 -1.0000 4754262 1579888073.40 151.5272 60.0027 32.0000 1.9905 1.9914 418.3748 418.6256 0.0376 -1.0000 -1.0000 4754340 1579888073.50 151.5272 60.0027 32.0000 1.9907 1.9917 418.2164 418.4670 0.0376 -1.0000 -1.0000 4754434 1579888073.60 151.5272 60.0027 32.0000 1.9902 1.9912 418.2866 418.5364 0.0375 -1.0000 -1.0000 4754496 1579888073.70 151.5272 60.0027 32.0000 1.9894 1.9904 418.2737 418.5242 0.0376 -1.0000 -1.0000 4754574 1579888073.80 151.5272 60.0027 32.0000 1.9909 1.9919 418.2668 418.5170 0.0375 -1.0000 -1.0000 4754637 1579888073.90 151.5225 60.0027 32.0000 1.9907 1.9917 418.1487 418.3990 0.0376 -1.0000 -1.0000 4754699 1579888074.00 151.5225 60.0027 32.0000 1.9912 1.9922 418.1364 418.3875 0.0377 -1.0000 -1.0000 4754996 1579888074.10 151.5225 60.0027 32.0000 1.9911 1.9921 418.2418 418.4931 0.0377 -1.0000 -1.0000 4755043 1579888074.20 151.5225 60.0027 32.0000 1.9905 1.9915 418.3629 418.6138 0.0376 -1.0000 -1.0000 4755105 1579888074.30 151.5225 60.0027 32.0000 1.9894 1.9903 418.2891 418.5399 0.0377 -1.0000 -1.0000 4755184 1579888074.40 151.4737 60.0027 32.0000 1.9913 1.9923 418.1095 418.3600 0.0376 -1.0000 -1.0000 4755246 1579888074.50 151.4405 60.0027 32.0000 1.9908 1.9918 418.1569 418.4079 0.0376 -1.0000 -1.0000 4755465 1579888074.60 151.4405 60.0027 32.0000 1.9910 1.9919 418.2148 418.4651 0.0376 -1.0000 -1.0000 4755543 1579888074.70 151.4405 60.0027 32.0000 1.9907 1.9917 418.3126 418.5639 0.0377 -1.0000 -1.0000 4755605 1579888074.80 151.4405 60.0027 32.0000 1.9909 1.9919 418.2837 418.5356 0.0377 -1.0000 -1.0000 4755668 1579888074.90 151.4405 60.0027 32.0000 1.9914 1.9924 418.0823 418.3328 0.0376 -1.0000 -1.0000 4755762 1579888075.00 151.5200 60.0018 32.0000 1.9907 1.9917 418.1378 418.3885 0.0376 -1.0000 -1.0000 4755824 1579888075.10 151.5200 60.0018 32.0000 1.9900 1.9910 418.3787 418.6295 0.0376 -1.0000 -1.0000 4755949 1579888075.20 151.5200 60.0018 32.0000 1.9902 1.9912 418.3451 418.5957 0.0376 -1.0000 -1.0000 4756012 1579888075.30 151.5200 60.0018 32.0000 1.9902 1.9912 418.2516 418.5025 0.0377 -1.0000 -1.0000 4756074 1579888075.40 151.5200 60.0018 32.0000 1.9904 1.9914 418.0973 418.3484 0.0377 -1.0000 -1.0000 4756153 1579888075.50 151.5200 60.0018 32.0000 1.9901 1.9910 418.1440 418.3953 0.0377 -1.0000 -1.0000 4756215 1579888075.60 151.4838 60.0018 32.0000 1.9897 1.9907 418.2757 418.5271 0.0376 -1.0000 -1.0000 4756684 1579888075.70 151.4838 60.0018 32.0000 1.9897 1.9907 418.3482 418.5983 0.0376 -1.0000 -1.0000 4756762 1579888075.80 151.4838 60.0018 32.0000 1.9904 1.9914 418.2384 418.4899 0.0377 -1.0000 -1.0000 4756824 1579888075.90 151.4838 60.0018 32.0000 1.9904 1.9914 418.2392 418.4893 0.0374 -1.0000 -1.0000 4756887 1579888076.00 151.4838 60.0018 32.0000 1.9898 1.9908 418.3569 418.6068 0.0375 -1.0000 -1.0000 4756965 1579888076.10 151.4608 60.0018 32.0000 1.9901 1.9911 418.3944 418.6446 0.0376 -1.0000 -1.0000 4757199 1579888076.20 151.4608 60.0018 32.0000 1.9907 1.9917 418.2553 418.5063 0.0377 -1.0000 -1.0000 4757262 1579888076.30 151.4608 60.0018 32.0000 1.9904 1.9914 418.1805 418.4316 0.0377 -1.0000 -1.0000 4757340 1579888076.40 151.4608 60.0018 32.0000 1.9904 1.9914 418.3138 418.5645 0.0376 -1.0000 -1.0000 4757403 1579888076.50 151.4608 60.0018 32.0000 1.9904 1.9914 418.4307 418.6809 0.0375 -1.0000 -1.0000 4757465 1579888076.60 151.4785 60.0018 32.0000 1.9909 1.9919 418.3604 418.6118 0.0377 -1.0000 -1.0000 4757699 1579888076.70 151.5461 60.0018 32.0000 1.9914 1.9924 418.1435 418.3941 0.0375 -1.0000 -1.0000 4757762 1579888076.80 151.5461 60.0018 32.0000 1.9908 1.9917 418.1538 418.4033 0.0375 -1.0000 -1.0000 4757824 1579888076.90 151.5461 60.0018 32.0000 1.9901 1.9911 418.1852 418.4361 0.0377 -1.0000 -1.0000 4757903 1579888077.00 151.5461 60.0018 32.0000 1.9901 1.9911 418.3428 418.5941 0.0376 -1.0000 -1.0000 4757965 1579888077.10 151.5461 60.0018 32.0000 1.9906 1.9915 418.1941 418.4447 0.0376 -1.0000 -1.0000 4758027 1579888077.20 151.5799 60.0018 32.0000 1.9918 1.9928 418.0912 418.3415 0.0376 -1.0000 -1.0000 4758105 1579888077.30 151.5799 60.0018 32.0000 1.9905 1.9914 418.2761 418.5266 0.0376 -1.0000 -1.0000 4758168 1579888077.40 151.5799 60.0018 32.0000 1.9899 1.9909 418.4188 418.6699 0.0377 -1.0000 -1.0000 4758230 1579888077.50 151.5799 60.0018 32.0000 1.9900 1.9910 418.3796 418.6305 0.0376 -1.0000 -1.0000 4758293 1579888077.60 151.5799 60.0018 32.0000 1.9904 1.9914 418.3195 418.5706 0.0377 -1.0000 -1.0000 4758355 1579888077.70 151.5196 60.0018 32.0000 1.9911 1.9921 418.1658 418.4173 0.0377 -1.0000 -1.0000 4758434 1579888077.80 151.4155 60.0018 32.0000 1.9899 1.9908 418.1937 418.4434 0.0376 -1.0000 -1.0000 4758496 1579888077.90 151.4155 60.0018 32.0000 1.9899 1.9909 418.3576 418.6086 0.0376 -1.0000 -1.0000 4758559 1579888078.00 151.4155 60.0018 32.0000 1.9901 1.9911 418.3335 418.5836 0.0375 -1.0000 -1.0000 4758637 1579888078.10 151.4155 60.0018 32.0000 1.9903 1.9913 418.2087 418.4587 0.0376 -1.0000 -1.0000 4758715 1579888078.20 151.4155 60.0018 32.0000 1.9904 1.9914 418.1518 418.4023 0.0375 -1.0000 -1.0000 4758777 1579888078.30 151.4155 60.0018 32.0000 1.9908 1.9918 418.3348 418.5865 0.0378 -1.0000 -1.0000 4758855 1579888078.40 151.5057 60.0018 32.0000 1.9906 1.9916 418.4232 418.6747 0.0376 -1.0000 -1.0000 4758918 1579888078.50 151.5057 60.0018 32.0000 1.9913 1.9922 418.2168 418.4671 0.0376 -1.0000 -1.0000 4758980 1579888078.60 151.5057 60.0018 32.0000 1.9911 1.9921 418.1088 418.3594 0.0376 -1.0000 -1.0000 4759434 1579888078.70 151.5057 60.0018 32.0000 1.9905 1.9915 418.1787 418.4295 0.0376 -1.0000 -1.0000 4759496 1579888078.80 151.5057 60.0018 32.0000 1.9905 1.9914 418.3058 418.5566 0.0376 -1.0000 -1.0000 4759559 1579888078.90 151.5371 60.0018 32.0000 1.9900 1.9910 418.4997 418.7507 0.0376 -1.0000 -1.0000 4759637 1579888079.00 151.5873 60.0018 32.0000 1.9905 1.9915 418.3575 418.6084 0.0377 -1.0000 -1.0000 4759699 1579888079.10 151.5873 60.0018 32.0000 1.9908 1.9918 418.2165 418.4673 0.0376 -1.0000 -1.0000 4800230 1579888079.20 151.5873 60.0018 32.0000 1.9905 1.9915 418.3483 418.5988 0.0376 -1.0000 -1.0000 4800293 1579888079.30 151.5873 60.0018 32.0000 1.9897 1.9907 418.4021 418.6534 0.0377 -1.0000 -1.0000 4800355 1579888079.40 151.5873 60.0018 32.0000 1.9898 1.9908 418.2552 418.5063 0.0377 -1.0000 -1.0000 4800434 1579888079.50 151.5272 60.0018 32.0000 1.9905 1.9915 418.1732 418.4239 0.0376 -1.0000 -1.0000 4800496 1579888079.60 151.5272 60.0018 32.0000 1.9909 1.9919 418.1280 418.3789 0.0376 -1.0000 -1.0000 4800559 1579888079.70 151.5272 60.0018 32.0000 1.9900 1.9910 418.1702 418.4204 0.0376 -1.0000 -1.0000 4800637 1579888079.80 151.5272 60.0018 32.0000 1.9901 1.9911 418.2386 418.4885 0.0375 -1.0000 -1.0000 4800699 1579888079.90 151.5272 60.0018 32.0000 1.9903 1.9913 418.3049 418.5560 0.0377 -1.0000 -1.0000 4800762 1579888080.00 151.4853 60.0022 32.0000 1.9909 1.9919 418.1771 418.4292 0.0378 -1.0000 -1.0000 4800824 1579888080.10 151.4590 60.0025 32.0000 1.9909 1.9919 418.1203 418.3706 0.0375 -1.0000 -1.0000 4800887 1579888080.20 151.4590 60.0025 32.0000 1.9907 1.9917 418.2023 418.4522 0.0375 -1.0000 -1.0000 4800965 1579888080.30 151.4590 60.0025 32.0000 1.9905 1.9915 418.3093 418.5593 0.0375 -1.0000 -1.0000 4801027 1579888080.40 151.4590 60.0025 32.0000 1.9903 1.9913 418.2105 418.4614 0.0377 -1.0000 -1.0000 4801090 1579888080.50 151.4590 60.0025 32.0000 1.9912 1.9922 418.1025 418.3538 0.0377 -1.0000 -1.0000 4801152 1579888080.60 151.4595 60.0025 32.0000 1.9916 1.9926 418.1868 418.4376 0.0376 -1.0000 -1.0000 4801230 1579888080.70 151.4763 60.0025 32.0000 1.9912 1.9922 418.3259 418.5767 0.0376 -1.0000 -1.0000 4801480 1579888080.80 151.4763 60.0025 32.0000 1.9907 1.9917 418.3632 418.6137 0.0376 -1.0000 -1.0000 4801543 1579888080.90 151.4763 60.0025 32.0000 1.9899 1.9909 418.3740 418.6258 0.0378 -1.0000 -1.0000 4801605 1579888081.00 151.4763 60.0025 32.0000 1.9902 1.9911 418.2813 418.5331 0.0377 -1.0000 -1.0000 4801668 1579888081.10 151.4763 60.0025 32.0000 1.9909 1.9918 418.1730 418.4237 0.0377 -1.0000 -1.0000 4801730 1579888081.20 151.5668 60.0025 32.0000 1.9911 1.9921 418.1379 418.3898 0.0377 -1.0000 -1.0000 4802215 1579888081.30 151.5668 60.0025 32.0000 1.9911 1.9920 418.2199 418.4691 0.0375 -1.0000 -1.0000 4802277 1579888081.40 151.5668 60.0025 32.0000 1.9904 1.9914 418.2840 418.5344 0.0375 -1.0000 -1.0000 4802355 1579888081.50 151.5668 60.0025 32.0000 1.9909 1.9919 418.3294 418.5798 0.0376 -1.0000 -1.0000 4802418 1579888081.60 151.5668 60.0025 32.0000 1.9911 1.9921 418.1833 418.4341 0.0376 -1.0000 -1.0000 4802480 1579888081.70 151.5490 60.0025 32.0000 1.9905 1.9915 418.1647 418.4147 0.0375 -1.0000 -1.0000 4802918 1579888081.80 151.5451 60.0025 32.0000 1.9900 1.9910 418.2412 418.4908 0.0374 -1.0000 -1.0000 4802980 1579888081.90 151.5451 60.0025 32.0000 1.9899 1.9909 418.3588 418.6090 0.0376 -1.0000 -1.0000 4803043 1579888082.00 151.5451 60.0025 32.0000 1.9906 1.9916 418.3264 418.5771 0.0375 -1.0000 -1.0000 4803121 1579888082.10 151.5451 60.0025 32.0000 1.9912 1.9922 418.2243 418.4769 0.0378 -1.0000 -1.0000 4803184 1579888082.20 151.5451 60.0025 32.0000 1.9903 1.9913 418.1522 418.4028 0.0376 -1.0000 -1.0000 4803246 1579888082.30 151.4496 60.0025 32.0000 1.9905 1.9914 418.2202 418.4708 0.0376 -1.0000 -1.0000 4803324 1579888082.40 151.4496 60.0025 32.0000 1.9897 1.9907 418.3617 418.6135 0.0377 -1.0000 -1.0000 4803387 1579888082.50 151.4496 60.0025 32.0000 1.9904 1.9913 418.2698 418.5206 0.0377 -1.0000 -1.0000 4803449 1579888082.60 151.4496 60.0025 32.0000 1.9905 1.9915 418.1202 418.3711 0.0376 -1.0000 -1.0000 4803512 1579888082.70 151.4496 60.0025 32.0000 1.9900 1.9910 418.1515 418.4033 0.0378 -1.0000 -1.0000 4803574 1579888082.80 151.4496 60.0025 32.0000 1.9906 1.9916 418.2816 418.5319 0.0376 -1.0000 -1.0000 4803637 1579888082.90 151.4457 60.0025 32.0000 1.9900 1.9910 418.3093 418.5604 0.0377 -1.0000 -1.0000 4803715 1579888083.00 151.4457 60.0025 32.0000 1.9909 1.9919 418.2792 418.5304 0.0377 -1.0000 -1.0000 4803777 1579888083.10 151.4457 60.0025 32.0000 1.9908 1.9918 418.3254 418.5764 0.0376 -1.0000 -1.0000 4803840 1579888083.20 151.4457 60.0025 32.0000 1.9915 1.9925 418.1616 418.4121 0.0376 -1.0000 -1.0000 4804230 1579888083.30 151.4457 60.0025 32.0000 1.9908 1.9918 418.3279 418.5781 0.0375 -1.0000 -1.0000 4804293 1579888083.40 151.5342 60.0025 32.0000 1.9902 1.9912 418.4201 418.6700 0.0375 -1.0000 -1.0000 4804371 1579888083.50 151.5342 60.0025 32.0000 1.9901 1.9911 418.3654 418.6171 0.0378 -1.0000 -1.0000 4804434 1579888083.60 151.5342 60.0025 32.0000 1.9905 1.9914 418.3123 418.5625 0.0375 -1.0000 -1.0000 4804496 1579888083.70 151.5342 60.0025 32.0000 1.9909 1.9919 418.1967 418.4472 0.0377 -1.0000 -1.0000 4804574 1579888083.80 151.5342 60.0025 32.0000 1.9901 1.9910 418.3108 418.5621 0.0377 -1.0000 -1.0000 4804637 1579888083.90 151.5342 60.0025 32.0000 1.9902 1.9912 418.3871 418.6381 0.0376 -1.0000 -1.0000 4804699 1579888084.00 151.5342 60.0025 32.0000 1.9911 1.9921 418.2396 418.4903 0.0377 -1.0000 -1.0000 4804762 1579888084.10 151.5487 60.0025 32.0000 1.9910 1.9920 418.1361 418.3866 0.0376 -1.0000 -1.0000 4804824 1579888084.20 151.5487 60.0025 32.0000 1.9909 1.9919 418.1171 418.3683 0.0377 -1.0000 -1.0000 4805512 1579888084.30 151.5487 60.0025 32.0000 1.9902 1.9912 418.1356 418.3869 0.0377 -1.0000 -1.0000 4805590 1579888084.40 151.5487 60.0025 32.0000 1.9904 1.9914 418.4125 418.6633 0.0376 -1.0000 -1.0000 4805653 1579888084.50 151.5487 60.0025 32.0000 1.9899 1.9909 418.3064 418.5568 0.0376 -1.0000 -1.0000 4805715 1579888084.60 151.4844 60.0026 32.0000 1.9900 1.9909 418.2741 418.5246 0.0376 -1.0000 -1.0000 4805793 1579888084.70 151.4329 60.0026 32.0000 1.9905 1.9915 418.1910 418.4427 0.0377 -1.0000 -1.0000 4805856 1579888084.80 151.4329 60.0026 32.0000 1.9900 1.9910 418.3040 418.5534 0.0375 -1.0000 -1.0000 4805918 1579888084.90 151.4329 60.0026 32.0000 1.9901 1.9911 418.3139 418.5653 0.0377 -1.0000 -1.0000 4805996 1579888085.00 151.4329 60.0026 32.0000 1.9900 1.9910 418.2788 418.5294 0.0376 -1.0000 -1.0000 4806059 1579888085.10 151.4329 60.0026 32.0000 1.9913 1.9923 418.2470 418.4984 0.0377 -1.0000 -1.0000 4806121 1579888085.20 151.4313 60.0026 32.0000 1.9908 1.9918 418.0991 418.3503 0.0377 -1.0000 -1.0000 4806184 1579888085.30 151.4310 60.0026 32.0000 1.9902 1.9912 418.1256 418.3773 0.0378 -1.0000 -1.0000 4806371 1579888085.40 151.4310 60.0026 32.0000 1.9904 1.9914 418.1608 418.4113 0.0376 -1.0000 -1.0000 4806434 1579888085.50 151.4310 60.0026 32.0000 1.9907 1.9917 418.3156 418.5660 0.0376 -1.0000 -1.0000 4806496 1579888085.60 151.4310 60.0026 32.0000 1.9901 1.9911 418.2043 418.4544 0.0376 -1.0000 -1.0000 4806559 1579888085.70 151.4310 60.0026 32.0000 1.9915 1.9925 418.2058 418.4566 0.0376 -1.0000 -1.0000 4806637 1579888085.80 151.5092 60.0026 32.0000 1.9905 1.9915 418.1973 418.4478 0.0376 -1.0000 -1.0000 4806699 1579888085.90 151.5092 60.0026 32.0000 1.9905 1.9915 418.3178 418.5692 0.0377 -1.0000 -1.0000 4806762 1579888086.00 151.5092 60.0026 32.0000 1.9903 1.9912 418.3141 418.5650 0.0376 -1.0000 -1.0000 4806840 1579888086.10 151.5092 60.0026 32.0000 1.9903 1.9913 418.3040 418.5544 0.0376 -1.0000 -1.0000 4806902 1579888086.20 151.5092 60.0026 32.0000 1.9909 1.9919 418.2024 418.4538 0.0377 -1.0000 -1.0000 4806965 1579888086.30 151.5092 60.0026 32.0000 1.9915 1.9924 418.0379 418.2883 0.0376 -1.0000 -1.0000 4807027 1579888086.40 151.5407 60.0026 32.0000 1.9910 1.9920 418.1782 418.4280 0.0375 -1.0000 -1.0000 4807090 1579888086.50 151.5693 60.0026 32.0000 1.9903 1.9913 418.3100 418.5612 0.0377 -1.0000 -1.0000 4807152 1579888086.60 151.5693 60.0026 32.0000 1.9893 1.9903 418.3260 418.5774 0.0377 -1.0000 -1.0000 4807230 1579888086.70 151.5693 60.0026 32.0000 1.9911 1.9921 418.1431 418.3949 0.0378 -1.0000 -1.0000 4807293 1579888086.80 151.5693 60.0026 32.0000 1.9908 1.9918 418.1437 418.3936 0.0376 -1.0000 -1.0000 4807730 1579888086.90 151.5693 60.0026 32.0000 1.9909 1.9919 418.1129 418.3642 0.0377 -1.0000 -1.0000 4807809 1579888087.00 151.5287 60.0026 32.0000 1.9899 1.9909 418.2936 418.5445 0.0376 -1.0000 -1.0000 4807871 1579888087.10 151.5287 60.0026 32.0000 1.9904 1.9914 418.1973 418.4485 0.0377 -1.0000 -1.0000 4807934 1579888087.20 151.5287 60.0026 32.0000 1.9907 1.9917 418.1619 418.4131 0.0378 -1.0000 -1.0000 4807996 1579888087.30 151.5287 60.0026 32.0000 1.9912 1.9922 418.1903 418.4409 0.0376 -1.0000 -1.0000 4808230 1579888087.40 151.5287 60.0026 32.0000 1.9908 1.9918 418.2539 418.5049 0.0376 -1.0000 -1.0000 4808293 1579888087.50 151.5287 60.0026 32.0000 1.9902 1.9912 418.3391 418.5904 0.0378 -1.0000 -1.0000 4808355 1579888087.60 151.4904 60.0026 32.0000 1.9895 1.9905 418.2808 418.5316 0.0376 -1.0000 -1.0000 4808434 1579888087.70 151.4904 60.0026 32.0000 1.9909 1.9918 418.2347 418.4856 0.0376 -1.0000 -1.0000 4808496 1579888087.80 151.4904 60.0026 32.0000 1.9903 1.9913 418.2297 418.4803 0.0376 -1.0000 -1.0000 4808730 1579888087.90 151.4904 60.0026 32.0000 1.9906 1.9915 418.2809 418.5304 0.0374 -1.0000 -1.0000 4808793 1579888088.00 151.4904 60.0026 32.0000 1.9899 1.9909 418.3812 418.6315 0.0375 -1.0000 -1.0000 4808855 1579888088.10 151.4904 60.0026 32.0000 1.9908 1.9918 418.3316 418.5817 0.0376 -1.0000 -1.0000 4808934 1579888088.20 151.4904 60.0026 32.0000 1.9921 1.9931 418.2250 418.4763 0.0377 -1.0000 -1.0000 4808980 1579888088.30 151.4425 60.0026 32.0000 1.9909 1.9918 418.2926 418.5432 0.0376 -1.0000 -1.0000 4809230 1579888088.40 151.4425 60.0026 32.0000 1.9898 1.9908 418.3648 418.6158 0.0376 -1.0000 -1.0000 4809293 1579888088.50 151.4425 60.0026 32.0000 1.9900 1.9910 418.2873 418.5376 0.0375 -1.0000 -1.0000 4809356 1579888088.60 151.4425 60.0026 32.0000 1.9909 1.9919 418.1738 418.4255 0.0378 -1.0000 -1.0000 4809418 1579888088.70 151.5180 60.0026 32.0000 1.9910 1.9920 418.1673 418.4182 0.0376 -1.0000 -1.0000 4809480 1579888088.80 151.5180 60.0026 32.0000 1.9916 1.9926 418.2576 418.5078 0.0375 -1.0000 -1.0000 4809543 1579888088.90 151.5180 60.0026 32.0000 1.9907 1.9917 418.3374 418.5893 0.0378 -1.0000 -1.0000 4810074 1579888089.00 151.5180 60.0026 32.0000 1.9908 1.9918 418.2911 418.5421 0.0376 -1.0000 -1.0000 4810137 1579888089.10 151.5180 60.0026 32.0000 1.9915 1.9925 418.2011 418.4521 0.0377 -1.0000 -1.0000 4810199 1579888089.20 151.5660 60.0026 32.0000 1.9911 1.9921 418.2239 418.4755 0.0377 -1.0000 -1.0000 4810277 1579888089.30 151.5772 60.0026 32.0000 1.9906 1.9916 418.2392 418.4903 0.0377 -1.0000 -1.0000 4810340 1579888089.40 151.5772 60.0026 32.0000 1.9909 1.9919 418.1667 418.4180 0.0377 -1.0000 -1.0000 4810418 1579888089.50 151.5772 60.0026 32.0000 1.9910 1.9920 418.1634 418.4149 0.0378 -1.0000 -1.0000 4810480 1579888089.60 151.5772 60.0026 32.0000 1.9904 1.9914 418.1923 418.4427 0.0376 -1.0000 -1.0000 4810543 1579888089.70 151.5772 60.0026 32.0000 1.9904 1.9914 418.3895 418.6401 0.0376 -1.0000 -1.0000 4810605 1579888089.80 151.5107 60.0027 32.0000 1.9907 1.9917 418.3681 418.6190 0.0377 -1.0000 -1.0000 4810668 1579888089.90 151.4670 60.0027 32.0000 1.9910 1.9919 418.3041 418.5552 0.0376 -1.0000 -1.0000 4810746 1579888090.00 151.4670 60.0027 32.0000 1.9914 1.9924 418.1975 418.4480 0.0376 -1.0000 -1.0000 4810809 1579888090.10 151.4670 60.0027 32.0000 1.9902 1.9912 418.2402 418.4918 0.0378 -1.0000 -1.0000 4810871 1579888090.20 151.4670 60.0027 32.0000 1.9900 1.9910 418.3388 418.5891 0.0376 -1.0000 -1.0000 4810934 1579888090.30 151.4670 60.0027 32.0000 1.9904 1.9914 418.3839 418.6344 0.0375 -1.0000 -1.0000 4811012 1579888090.40 151.4689 60.0027 32.0000 1.9910 1.9920 418.2806 418.5316 0.0378 -1.0000 -1.0000 4811246 1579888090.50 151.4775 60.0027 32.0000 1.9906 1.9916 418.3136 418.5641 0.0375 -1.0000 -1.0000 4811309 1579888090.60 151.4775 60.0027 32.0000 1.9908 1.9918 418.4880 418.7392 0.0377 -1.0000 -1.0000 4811387 1579888090.70 151.4775 60.0027 32.0000 1.9899 1.9909 418.4427 418.6951 0.0379 -1.0000 -1.0000 4811434 1579888090.80 151.4775 60.0027 32.0000 1.9912 1.9922 418.2125 418.4644 0.0378 -1.0000 -1.0000 4811496 1579888090.90 151.4775 60.0027 32.0000 1.9916 1.9926 418.2279 418.4781 0.0375 -1.0000 -1.0000 4811574 1579888091.00 151.4775 60.0027 32.0000 1.9906 1.9916 418.2065 418.4566 0.0375 -1.0000 -1.0000 4811637 1579888091.10 151.5208 60.0027 32.0000 1.9909 1.9919 418.2921 418.5415 0.0375 -1.0000 -1.0000 4811699 1579888091.20 151.5208 60.0027 32.0000 1.9908 1.9918 418.3378 418.5888 0.0377 -1.0000 -1.0000 4811777 1579888091.30 151.5208 60.0027 32.0000 1.9912 1.9922 418.2088 418.4600 0.0377 -1.0000 -1.0000 4811840 1579888091.40 151.5208 60.0027 32.0000 1.9902 1.9912 418.1923 418.4430 0.0376 -1.0000 -1.0000 4812746 1579888091.50 151.5208 60.0027 32.0000 1.9913 1.9923 418.3022 418.5529 0.0376 -1.0000 -1.0000 4812809 1579888091.60 151.5347 60.0027 32.0000 1.9906 1.9916 418.4439 418.6948 0.0377 -1.0000 -1.0000 4812871 1579888091.70 151.5410 60.0027 32.0000 1.9910 1.9920 418.2516 418.5013 0.0375 -1.0000 -1.0000 4812934 1579888091.80 151.5410 60.0027 32.0000 1.9907 1.9916 418.2374 418.4882 0.0375 -1.0000 -1.0000 4812996 1579888091.90 151.5410 60.0027 32.0000 1.9905 1.9915 418.2101 418.4606 0.0377 -1.0000 -1.0000 4813059 1579888092.00 151.5410 60.0027 32.0000 1.9908 1.9918 418.2230 418.4753 0.0378 -1.0000 -1.0000 4813137 1579888092.10 151.5410 60.0027 32.0000 1.9902 1.9912 418.3629 418.6137 0.0376 -1.0000 -1.0000 4813199 1579888092.20 151.4720 60.0027 32.0000 1.9902 1.9911 418.5219 418.7732 0.0377 -1.0000 -1.0000 4813262 1579888092.30 151.4720 60.0027 32.0000 1.9907 1.9917 418.1939 418.4448 0.0376 -1.0000 -1.0000 4813340 1579888092.40 151.4720 60.0027 32.0000 1.9901 1.9911 418.1854 418.4359 0.0376 -1.0000 -1.0000 4813387 1579888092.50 151.4720 60.0027 32.0000 1.9911 1.9921 418.2463 418.4965 0.0376 -1.0000 -1.0000 4813465 1579888092.60 151.4720 60.0027 32.0000 1.9905 1.9915 418.2644 418.5159 0.0377 -1.0000 -1.0000 4813527 1579888092.70 151.5631 60.0027 32.0000 1.9918 1.9927 418.2240 418.4748 0.0376 -1.0000 -1.0000 4813590 1579888092.80 151.5677 60.0027 32.0000 1.9910 1.9920 418.2318 418.4825 0.0376 -1.0000 -1.0000 4813653 1579888092.90 151.5677 60.0027 32.0000 1.9916 1.9926 418.2195 418.4712 0.0377 -1.0000 -1.0000 4813730 1579888093.00 151.5677 60.0027 32.0000 1.9909 1.9919 418.3768 418.6271 0.0375 -1.0000 -1.0000 4814277 1579888093.10 151.5677 60.0027 32.0000 1.9907 1.9917 418.4401 418.6904 0.0376 -1.0000 -1.0000 4814340 1579888093.20 151.5677 60.0027 32.0000 1.9915 1.9925 418.4099 418.6613 0.0377 -1.0000 -1.0000 4814402 1579888093.30 151.5677 60.0027 32.0000 1.9924 1.9934 418.1848 418.4357 0.0377 -1.0000 -1.0000 4814465 1579888093.40 151.5677 60.0027 32.0000 1.9904 1.9914 418.2831 418.5337 0.0376 -1.0000 -1.0000 4814543 1579888093.50 151.5677 60.0027 32.0000 1.9902 1.9911 418.3409 418.5927 0.0378 -1.0000 -1.0000 4814605 1579888093.60 151.5677 60.0027 32.0000 1.9908 1.9918 418.4296 418.6808 0.0376 -1.0000 -1.0000 4814668 1579888093.70 151.5677 60.0027 32.0000 1.9915 1.9925 418.3360 418.5873 0.0377 -1.0000 -1.0000 4814746 1579888093.80 151.8287 60.0027 32.0000 1.9917 1.9927 418.2625 418.5136 0.0377 -1.0000 -1.0000 4814809 1579888093.90 151.8287 60.0027 32.0000 1.9922 1.9932 418.3783 418.6291 0.0376 -1.0000 -1.0000 4814871 1579888094.00 151.8287 60.0027 32.0000 1.9915 1.9925 418.4215 418.6727 0.0377 -1.0000 -1.0000 4814980 1579888094.10 151.8287 60.0027 32.0000 1.9924 1.9933 418.5658 418.8164 0.0376 -1.0000 -1.0000 4815027 1579888094.20 151.8287 60.0027 32.0000 1.9921 1.9931 418.3970 418.6475 0.0376 -1.0000 -1.0000 4815090 1579888094.30 151.8287 60.0027 32.0000 1.9925 1.9935 418.2526 418.5041 0.0377 -1.0000 -1.0000 4815168 1579888094.40 151.4959 60.0026 32.0000 1.9925 1.9935 418.2134 418.4645 0.0376 -1.0000 -1.0000 4815230 1579888094.50 151.4959 60.0026 32.0000 1.9912 1.9922 418.3923 418.6437 0.0378 -1.0000 -1.0000 4815965 1579888094.60 151.4959 60.0026 32.0000 1.9911 1.9921 418.4628 418.7131 0.0375 -1.0000 -1.0000 4816043 1579888094.70 151.4959 60.0026 32.0000 1.9908 1.9917 418.2986 418.5486 0.0375 -1.0000 -1.0000 4816105 1579888094.80 151.4959 60.0026 32.0000 1.9915 1.9925 418.2133 418.4639 0.0376 -1.0000 -1.0000 4816168 1579888094.90 151.4959 60.0026 32.0000 1.9910 1.9919 418.3438 418.5951 0.0377 -1.0000 -1.0000 4816230 1579888095.00 151.4959 60.0026 32.0000 1.9898 1.9907 418.4269 418.6776 0.0376 -1.0000 -1.0000 4816293 1579888095.10 151.4959 60.0026 32.0000 1.9897 1.9907 418.3362 418.5867 0.0375 -1.0000 -1.0000 4816355 1579888095.20 151.4959 60.0026 32.0000 1.9912 1.9922 418.1918 418.4429 0.0377 -1.0000 -1.0000 4816434 1579888095.30 151.4959 60.0026 32.0000 1.9910 1.9920 418.1558 418.4061 0.0376 -1.0000 -1.0000 4816496 1579888095.40 151.4959 60.0026 32.0000 1.9917 1.9927 418.2439 418.4956 0.0379 -1.0000 -1.0000 4816574 1579888095.50 151.4959 60.0026 32.0000 1.9908 1.9918 418.3404 418.5903 0.0375 -1.0000 -1.0000 4816637 1579888095.60 151.5676 60.0026 32.0000 1.9910 1.9919 418.3205 418.5716 0.0376 -1.0000 -1.0000 4816699 1579888095.70 151.5676 60.0026 32.0000 1.9924 1.9934 418.1418 418.3925 0.0376 -1.0000 -1.0000 4816762 1579888095.80 151.5676 60.0026 32.0000 1.9917 1.9926 418.1029 418.3544 0.0377 -1.0000 -1.0000 4816824 1579888095.90 151.5676 60.0026 32.0000 1.9912 1.9922 418.2380 418.4887 0.0377 -1.0000 -1.0000 4816887 1579888096.00 151.5676 60.0026 32.0000 1.9908 1.9918 418.2826 418.5336 0.0376 -1.0000 -1.0000 4816965 1579888096.10 151.5676 60.0026 32.0000 1.9910 1.9920 418.2303 418.4812 0.0377 -1.0000 -1.0000 4817027 1579888096.20 151.4505 60.0026 32.0000 1.9915 1.9925 418.1750 418.4250 0.0376 -1.0000 -1.0000 4817090 1579888096.30 151.4505 60.0026 32.0000 1.9915 1.9925 418.2401 418.4918 0.0378 -1.0000 -1.0000 4817168 1579888096.40 151.4505 60.0026 32.0000 1.9902 1.9912 418.3413 418.5929 0.0377 -1.0000 -1.0000 4817230 1579888096.50 151.4505 60.0026 32.0000 1.9900 1.9909 418.3616 418.6125 0.0376 -1.0000 -1.0000 4817293 1579888096.60 151.4505 60.0026 32.0000 1.9896 1.9906 418.3479 418.5992 0.0378 -1.0000 -1.0000 4817371 1579888096.70 151.4505 60.0026 32.0000 1.9915 1.9925 418.1843 418.4353 0.0377 -1.0000 -1.0000 4817434 1579888096.80 151.4505 60.0026 32.0000 1.9912 1.9922 418.1736 418.4246 0.0377 -1.0000 -1.0000 4817496 1579888096.90 151.4505 60.0026 32.0000 1.9896 1.9906 418.2444 418.4952 0.0376 -1.0000 -1.0000 4817559 1579888097.00 151.4505 60.0026 32.0000 1.9896 1.9905 418.3583 418.6092 0.0376 -1.0000 -1.0000 4817621 1579888097.10 151.4505 60.0026 32.0000 1.9903 1.9912 418.3239 418.5743 0.0376 -1.0000 -1.0000 4818262 1579888097.20 151.4505 60.0026 32.0000 1.9909 1.9919 418.1625 418.4129 0.0375 -1.0000 -1.0000 4818340 1579888097.30 151.4433 60.0026 32.0000 1.9907 1.9917 418.1799 418.4304 0.0376 -1.0000 -1.0000 4818402 1579888097.40 151.4330 60.0026 32.0000 1.9900 1.9910 418.3951 418.6470 0.0377 -1.0000 -1.0000 4818480 1579888097.50 151.4330 60.0026 32.0000 1.9913 1.9922 418.3496 418.5998 0.0375 -1.0000 -1.0000 4818543 1579888097.60 151.4330 60.0026 32.0000 1.9909 1.9919 418.1916 418.4424 0.0376 -1.0000 -1.0000 4818605 1579888097.70 151.4330 60.0026 32.0000 1.9915 1.9925 418.1236 418.3742 0.0377 -1.0000 -1.0000 4818668 1579888097.80 151.4330 60.0026 32.0000 1.9911 1.9921 418.2053 418.4557 0.0375 -1.0000 -1.0000 4818730 1579888097.90 151.5826 60.0026 32.0000 1.9908 1.9917 418.3842 418.6346 0.0376 -1.0000 -1.0000 4818793 1579888098.00 151.5826 60.0026 32.0000 1.9908 1.9918 418.4156 418.6659 0.0376 -1.0000 -1.0000 4818871 1579888098.10 151.5826 60.0026 32.0000 1.9914 1.9924 418.2939 418.5455 0.0378 -1.0000 -1.0000 4819246 1579888098.20 151.5826 60.0026 32.0000 1.9916 1.9926 418.1552 418.4061 0.0377 -1.0000 -1.0000 4819309 1579888098.30 151.5826 60.0026 32.0000 1.9904 1.9914 418.3468 418.5980 0.0376 -1.0000 -1.0000 4819387 1579888098.40 151.5826 60.0026 32.0000 1.9900 1.9909 418.3241 418.5751 0.0377 -1.0000 -1.0000 4819449 1579888098.50 151.4184 60.0026 32.0000 1.9896 1.9906 418.3164 418.5673 0.0376 -1.0000 -1.0000 4819512 1579888098.60 151.4184 60.0026 32.0000 1.9907 1.9917 418.1758 418.4268 0.0377 -1.0000 -1.0000 4819590 1579888098.70 151.4184 60.0026 32.0000 1.9913 1.9923 418.1036 418.3544 0.0376 -1.0000 -1.0000 4819653 1579888098.80 151.4184 60.0026 32.0000 1.9910 1.9920 418.2023 418.4532 0.0376 -1.0000 -1.0000 4819715 1579888098.90 151.4184 60.0026 32.0000 1.9902 1.9912 418.3605 418.6110 0.0375 -1.0000 -1.0000 4819793 1579888099.00 151.4184 60.0026 32.0000 1.9903 1.9913 418.1754 418.4257 0.0376 -1.0000 -1.0000 4819856 1579888099.10 151.4184 60.0026 32.0000 1.9905 1.9914 418.0687 418.3191 0.0376 -1.0000 -1.0000 4820246 1579888099.20 151.4184 60.0026 32.0000 1.9904 1.9914 418.1879 418.4380 0.0376 -1.0000 -1.0000 4820309 1579888099.30 151.4184 60.0026 32.0000 1.9899 1.9909 418.3659 418.6167 0.0376 -1.0000 -1.0000 4820402 1579888099.40 151.4184 60.0026 32.0000 1.9905 1.9915 418.2337 418.4849 0.0377 -1.0000 -1.0000 4820465 1579888099.50 151.4184 60.0026 32.0000 1.9911 1.9921 418.0890 418.3402 0.0377 -1.0000 -1.0000 4820527 1579888099.60 151.4958 60.0031 32.0000 1.9913 1.9923 418.1088 418.3600 0.0377 -1.0000 -1.0000 4820590 1579888099.70 151.5105 60.0032 32.0000 1.9907 1.9917 418.2576 418.5087 0.0377 -1.0000 -1.0000 4820668 1579888099.80 151.5105 60.0032 32.0000 1.9905 1.9914 418.3870 418.6382 0.0376 -1.0000 -1.0000 4820730 1579888099.90 151.5105 60.0032 32.0000 1.9908 1.9917 418.3134 418.5647 0.0378 -1.0000 -1.0000 4820793 1579888100.00 151.5105 60.0032 32.0000 1.9917 1.9927 418.1676 418.4192 0.0377 -1.0000 -1.0000 4820871 1579888100.10 151.5105 60.0032 32.0000 1.9920 1.9929 418.2657 418.5167 0.0377 -1.0000 -1.0000 4820934 1579888100.20 151.5105 60.0032 32.0000 1.9901 1.9911 418.3663 418.6176 0.0377 -1.0000 -1.0000 4821746 1579888100.30 151.5105 60.0032 32.0000 1.9906 1.9915 418.4114 418.6617 0.0375 -1.0000 -1.0000 4821824 1579888100.40 151.5615 60.0032 32.0000 1.9908 1.9918 418.2989 418.5501 0.0378 -1.0000 -1.0000 4821887 1579888100.50 151.5615 60.0032 32.0000 1.9911 1.9921 418.1495 418.4004 0.0375 -1.0000 -1.0000 4821949 1579888100.60 151.5615 60.0032 32.0000 1.9904 1.9914 418.3076 418.5580 0.0376 -1.0000 -1.0000 4822027 1579888100.70 151.5615 60.0032 32.0000 1.9896 1.9906 418.3403 418.5908 0.0376 -1.0000 -1.0000 4822090 1579888100.80 151.5503 60.0032 32.0000 1.9903 1.9913 418.3161 418.5682 0.0379 -1.0000 -1.0000 4822153 1579888100.90 151.4535 60.0032 32.0000 1.9907 1.9917 418.0976 418.3482 0.0376 -1.0000 -1.0000 4822215 1579888101.00 151.4535 60.0032 32.0000 1.9909 1.9919 418.0693 418.3204 0.0377 -1.0000 -1.0000 4822277 1579888101.10 151.4535 60.0032 32.0000 1.9903 1.9913 418.1982 418.4491 0.0376 -1.0000 -1.0000 4822340 1579888101.20 151.4535 60.0032 32.0000 1.9903 1.9913 418.4072 418.6593 0.0378 -1.0000 -1.0000 4822480 1579888101.30 151.4535 60.0032 32.0000 1.9904 1.9914 418.2755 418.5259 0.0376 -1.0000 -1.0000 4822543 1579888101.40 151.4535 60.0032 32.0000 1.9909 1.9919 418.2059 418.4564 0.0376 -1.0000 -1.0000 4822605 1579888101.50 151.4535 60.0032 32.0000 1.9910 1.9920 418.0339 418.2849 0.0376 -1.0000 -1.0000 4822684 1579888101.60 151.4535 60.0032 32.0000 1.9901 1.9911 418.1796 418.4301 0.0376 -1.0000 -1.0000 4822762 1579888101.70 151.4288 60.0032 32.0000 1.9900 1.9910 418.3952 418.6471 0.0378 -1.0000 -1.0000 4822824 1579888101.80 151.4272 60.0032 32.0000 1.9907 1.9917 418.2609 418.5125 0.0377 -1.0000 -1.0000 4822887 1579888101.90 151.4272 60.0032 32.0000 1.9911 1.9920 418.1585 418.4100 0.0377 -1.0000 -1.0000 4822949 1579888102.00 151.4272 60.0032 32.0000 1.9905 1.9915 418.2005 418.4509 0.0375 -1.0000 -1.0000 4823027 1579888102.10 151.4272 60.0032 32.0000 1.9901 1.9911 418.2784 418.5287 0.0376 -1.0000 -1.0000 4823090 1579888102.20 151.4272 60.0032 32.0000 1.9894 1.9904 418.3161 418.5670 0.0377 -1.0000 -1.0000 4823465 1579888102.30 151.4272 60.0032 32.0000 1.9903 1.9913 418.3080 418.5590 0.0377 -1.0000 -1.0000 4823543 1579888102.40 151.4272 60.0032 32.0000 1.9907 1.9917 418.1925 418.4433 0.0377 -1.0000 -1.0000 4823605 1579888102.50 151.4272 60.0032 32.0000 1.9905 1.9915 418.0416 418.2932 0.0377 -1.0000 -1.0000 4823668 1579888102.60 151.4272 60.0032 32.0000 1.9903 1.9913 418.0406 418.2906 0.0375 -1.0000 -1.0000 4823746 1579888102.70 151.4272 60.0032 32.0000 1.9904 1.9914 418.2225 418.4738 0.0377 -1.0000 -1.0000 4824293 1579888102.80 151.4272 60.0032 32.0000 1.9899 1.9909 418.2519 418.5030 0.0377 -1.0000 -1.0000 4824355 1579888102.90 151.4879 60.0032 32.0000 1.9908 1.9918 418.1644 418.4160 0.0378 -1.0000 -1.0000 4824418 1579888103.00 151.4879 60.0032 32.0000 1.9908 1.9918 418.0926 418.3433 0.0376 -1.0000 -1.0000 4824496 1579888103.10 151.4879 60.0032 32.0000 1.9901 1.9911 418.2667 418.5173 0.0376 -1.0000 -1.0000 4824559 1579888103.20 151.4879 60.0032 32.0000 1.9898 1.9908 418.2958 418.5466 0.0376 -1.0000 -1.0000 4824637 1579888103.30 151.4879 60.0032 32.0000 1.9900 1.9910 418.3073 418.5580 0.0376 -1.0000 -1.0000 4824699 1579888103.40 151.4699 60.0032 32.0000 1.9905 1.9915 418.1341 418.3846 0.0376 -1.0000 -1.0000 4824762 1579888103.50 151.4629 60.0032 32.0000 1.9901 1.9911 418.1357 418.3870 0.0377 -1.0000 -1.0000 4824824 1579888103.60 151.4629 60.0032 32.0000 1.9907 1.9917 418.2928 418.5437 0.0376 -1.0000 -1.0000 4824887 1579888103.70 151.4629 60.0032 32.0000 1.9902 1.9911 418.3325 418.5830 0.0376 -1.0000 -1.0000 4824965 1579888103.80 151.4629 60.0032 32.0000 1.9907 1.9917 418.2178 418.4690 0.0377 -1.0000 -1.0000 4825027 1579888103.90 151.4629 60.0032 32.0000 1.9906 1.9915 418.1270 418.3777 0.0377 -1.0000 -1.0000 4825090 1579888104.00 151.5156 60.0032 32.0000 1.9902 1.9912 418.2360 418.4875 0.0377 -1.0000 -1.0000 4825168 1579888104.10 151.5156 60.0032 32.0000 1.9901 1.9910 418.3406 418.5916 0.0376 -1.0000 -1.0000 4825230 1579888104.20 151.5156 60.0032 32.0000 1.9900 1.9910 418.3598 418.6114 0.0376 -1.0000 -1.0000 4825293 1579888104.30 151.5156 60.0032 32.0000 1.9913 1.9923 418.2493 418.4990 0.0375 -1.0000 -1.0000 4825371 1579888104.40 151.5156 60.0032 32.0000 1.9916 1.9926 418.2160 418.4674 0.0378 -1.0000 -1.0000 4825434 1579888104.50 151.5269 60.0027 32.0000 1.9910 1.9920 418.2463 418.4972 0.0376 -1.0000 -1.0000 4825496 1579888104.60 151.5282 60.0026 32.0000 1.9902 1.9912 418.3189 418.5687 0.0374 -1.0000 -1.0000 4825574 1579888104.70 151.5282 60.0026 32.0000 1.9909 1.9919 418.3549 418.6057 0.0376 -1.0000 -1.0000 4825637 1579888104.80 151.5282 60.0026 32.0000 1.9912 1.9922 418.2741 418.5245 0.0375 -1.0000 -1.0000 4826262 1579888104.90 151.5282 60.0026 32.0000 1.9914 1.9924 418.0696 418.3196 0.0375 -1.0000 -1.0000 4826340 1579888105.00 151.5282 60.0026 32.0000 1.9902 1.9912 418.3224 418.5727 0.0375 -1.0000 -1.0000 4826402 1579888105.10 151.5282 60.0026 32.0000 1.9904 1.9913 418.2689 418.5191 0.0376 -1.0000 -1.0000 4826465 1579888105.20 151.5282 60.0026 32.0000 1.9911 1.9921 418.1416 418.3919 0.0375 -1.0000 -1.0000 4826543 1579888105.30 151.5282 60.0026 32.0000 1.9907 1.9917 418.0762 418.3267 0.0376 -1.0000 -1.0000 4826605 1579888105.40 151.5282 60.0026 32.0000 1.9897 1.9907 418.2830 418.5341 0.0377 -1.0000 -1.0000 4826668 1579888105.50 151.5282 60.0026 32.0000 1.9902 1.9912 418.3586 418.6097 0.0376 -1.0000 -1.0000 4826730 1579888105.60 151.5282 60.0026 32.0000 1.9904 1.9914 418.2599 418.5103 0.0376 -1.0000 -1.0000 4826793 1579888105.70 151.4958 60.0026 32.0000 1.9913 1.9922 418.1796 418.4302 0.0376 -1.0000 -1.0000 4826871 1579888105.80 151.4837 60.0026 32.0000 1.9911 1.9921 418.2223 418.4732 0.0377 -1.0000 -1.0000 4827043 1579888105.90 151.4837 60.0026 32.0000 1.9904 1.9914 418.3214 418.5720 0.0376 -1.0000 -1.0000 4827105 1579888106.00 151.4837 60.0026 32.0000 1.9905 1.9915 418.3762 418.6272 0.0376 -1.0000 -1.0000 4827184 1579888106.10 151.4837 60.0026 32.0000 1.9907 1.9916 418.2502 418.5010 0.0377 -1.0000 -1.0000 4827246 1579888106.20 151.4837 60.0026 32.0000 1.9923 1.9933 418.1224 418.3737 0.0377 -1.0000 -1.0000 4827309 1579888106.30 151.4977 60.0026 32.0000 1.9905 1.9915 418.3407 418.5915 0.0376 -1.0000 -1.0000 4827996 1579888106.40 151.5294 60.0026 32.0000 1.9912 1.9922 418.4435 418.6945 0.0377 -1.0000 -1.0000 4828059 1579888106.50 151.5294 60.0026 32.0000 1.9908 1.9918 418.2163 418.4668 0.0376 -1.0000 -1.0000 4828121 1579888106.60 151.5294 60.0026 32.0000 1.9911 1.9920 418.1195 418.3705 0.0377 -1.0000 -1.0000 4828199 1579888106.70 151.5294 60.0026 32.0000 1.9913 1.9923 418.1693 418.4206 0.0377 -1.0000 -1.0000 4828262 1579888106.80 151.5294 60.0026 32.0000 1.9906 1.9916 418.2438 418.4942 0.0376 -1.0000 -1.0000 4828324 1579888106.90 151.5294 60.0026 32.0000 1.9904 1.9914 418.3448 418.5957 0.0376 -1.0000 -1.0000 4828387 1579888107.00 151.5294 60.0026 32.0000 1.9904 1.9914 418.3535 418.6041 0.0376 -1.0000 -1.0000 4828449 1579888107.10 151.5294 60.0026 32.0000 1.9907 1.9917 418.2378 418.4883 0.0376 -1.0000 -1.0000 4828527 1579888107.20 151.5294 60.0026 32.0000 1.9910 1.9920 418.2228 418.4738 0.0376 -1.0000 -1.0000 4828590 1579888107.30 151.5294 60.0026 32.0000 1.9900 1.9910 418.3100 418.5606 0.0376 -1.0000 -1.0000 4828652 1579888107.40 151.4417 60.0026 32.0000 1.9903 1.9913 418.4067 418.6573 0.0376 -1.0000 -1.0000 4828730 1579888107.50 151.4417 60.0026 32.0000 1.9901 1.9911 418.3237 418.5742 0.0377 -1.0000 -1.0000 4828793 1579888107.60 151.4417 60.0026 32.0000 1.9915 1.9925 418.1808 418.4320 0.0376 -1.0000 -1.0000 4828855 1579888107.70 151.4417 60.0026 32.0000 1.9907 1.9917 418.1675 418.4185 0.0377 -1.0000 -1.0000 4828934 1579888107.80 151.4417 60.0026 32.0000 1.9902 1.9912 418.3043 418.5549 0.0375 -1.0000 -1.0000 4828996 1579888107.90 151.4417 60.0026 32.0000 1.9905 1.9915 418.4186 418.6686 0.0376 -1.0000 -1.0000 4829059 1579888108.00 151.5581 60.0026 32.0000 1.9910 1.9920 418.2190 418.4705 0.0377 -1.0000 -1.0000 4829137 1579888108.10 151.5581 60.0026 32.0000 1.9916 1.9926 418.1777 418.4274 0.0376 -1.0000 -1.0000 4829199 1579888108.20 151.5581 60.0026 32.0000 1.9911 1.9921 418.1853 418.4364 0.0377 -1.0000 -1.0000 4829262 1579888108.30 151.5581 60.0026 32.0000 1.9904 1.9914 418.2671 418.5183 0.0377 -1.0000 -1.0000 4829324 1579888108.40 151.5581 60.0026 32.0000 1.9912 1.9922 418.1517 418.4023 0.0376 -1.0000 -1.0000 4829387 1579888108.50 151.5581 60.0026 32.0000 1.9909 1.9919 417.9968 418.2480 0.0377 -1.0000 -1.0000 4829449 1579888108.60 151.5581 60.0026 32.0000 1.9912 1.9922 418.0984 418.3496 0.0377 -1.0000 -1.0000 4829527 1579888108.70 151.5581 60.0026 32.0000 1.9908 1.9918 418.2655 418.5160 0.0376 -1.0000 -1.0000 4829590 1579888108.80 151.5581 60.0026 32.0000 1.9900 1.9910 418.3874 418.6385 0.0377 -1.0000 -1.0000 4829653 1579888108.90 151.5581 60.0026 32.0000 1.9904 1.9913 418.2937 418.5449 0.0377 -1.0000 -1.0000 4830246 1579888109.00 151.5581 60.0026 32.0000 1.9905 1.9914 418.3362 418.5867 0.0375 -1.0000 -1.0000 4830309 1579888109.10 151.5581 60.0026 32.0000 1.9914 1.9924 418.1489 418.3993 0.0376 -1.0000 -1.0000 4830371 1579888109.20 151.5537 60.0026 32.0000 1.9909 1.9919 418.1541 418.4048 0.0376 -1.0000 -1.0000 4830449 1579888109.30 151.5537 60.0026 32.0000 1.9906 1.9916 418.2156 418.4662 0.0376 -1.0000 -1.0000 4830512 1579888109.40 151.5537 60.0026 32.0000 1.9902 1.9912 418.3107 418.5624 0.0377 -1.0000 -1.0000 4830762 1579888109.50 151.5537 60.0026 32.0000 1.9908 1.9918 418.1525 418.4029 0.0376 -1.0000 -1.0000 4830824 1579888109.60 151.5537 60.0026 32.0000 1.9914 1.9924 418.1289 418.3796 0.0376 -1.0000 -1.0000 4830887 1579888109.70 151.5152 60.0023 32.0000 1.9910 1.9920 418.2087 418.4594 0.0376 -1.0000 -1.0000 4830965 1579888109.80 151.4639 60.0018 32.0000 1.9901 1.9911 418.3154 418.5663 0.0376 -1.0000 -1.0000 4831027 1579888109.90 151.4639 60.0018 32.0000 1.9905 1.9914 418.3320 418.5831 0.0376 -1.0000 -1.0000 4831090 1579888110.00 151.4639 60.0018 32.0000 1.9909 1.9919 418.2741 418.5254 0.0377 -1.0000 -1.0000 4831152 1579888110.10 151.4639 60.0018 32.0000 1.9914 1.9924 418.1658 418.4165 0.0376 -1.0000 -1.0000 4831215 1579888110.20 151.4639 60.0018 32.0000 1.9909 1.9919 418.0937 418.3435 0.0375 -1.0000 -1.0000 4831277 1579888110.30 151.4639 60.0018 32.0000 1.9907 1.9917 418.2266 418.4758 0.0375 -1.0000 -1.0000 4831355 1579888110.40 151.5586 60.0018 32.0000 1.9909 1.9919 418.4144 418.6662 0.0378 -1.0000 -1.0000 4831480 1579888110.50 151.5586 60.0018 32.0000 1.9905 1.9915 418.3771 418.6279 0.0376 -1.0000 -1.0000 4831543 1579888110.60 151.5586 60.0018 32.0000 1.9913 1.9923 418.1556 418.4061 0.0376 -1.0000 -1.0000 4831621 1579888110.70 151.5586 60.0018 32.0000 1.9902 1.9912 418.1717 418.4224 0.0376 -1.0000 -1.0000 4831684 1579888110.80 151.5586 60.0018 32.0000 1.9911 1.9921 418.2575 418.5086 0.0377 -1.0000 -1.0000 4831746 1579888110.90 151.5586 60.0018 32.0000 1.9908 1.9917 418.3420 418.5921 0.0375 -1.0000 -1.0000 4832027 1579888111.00 151.5586 60.0018 32.0000 1.9905 1.9915 418.2732 418.5238 0.0376 -1.0000 -1.0000 4832090 1579888111.10 151.5586 60.0018 32.0000 1.9909 1.9919 418.1463 418.3972 0.0377 -1.0000 -1.0000 4832153 1579888111.20 151.5586 60.0018 32.0000 1.9906 1.9916 418.1207 418.3713 0.0376 -1.0000 -1.0000 4832230 1579888111.30 151.5586 60.0018 32.0000 1.9896 1.9905 418.2525 418.5036 0.0377 -1.0000 -1.0000 4832293 1579888111.40 151.5586 60.0018 32.0000 1.9906 1.9916 418.3657 418.6167 0.0376 -1.0000 -1.0000 4832730 1579888111.50 151.5695 60.0018 32.0000 1.9902 1.9911 418.3527 418.6036 0.0376 -1.0000 -1.0000 4832793 1579888111.60 151.5695 60.0018 32.0000 1.9902 1.9912 418.1897 418.4407 0.0377 -1.0000 -1.0000 4832855 1579888111.70 151.5695 60.0018 32.0000 1.9905 1.9915 418.1751 418.4254 0.0375 -1.0000 -1.0000 4832934 1579888111.80 151.5695 60.0018 32.0000 1.9901 1.9911 418.2746 418.5246 0.0376 -1.0000 -1.0000 4832996 1579888111.90 151.5695 60.0018 32.0000 1.9909 1.9919 418.3333 418.5850 0.0377 -1.0000 -1.0000 4833059 1579888112.00 151.4896 60.0018 32.0000 1.9906 1.9916 418.1512 418.4026 0.0377 -1.0000 -1.0000 4833121 1579888112.10 151.4098 60.0018 32.0000 1.9908 1.9917 418.1356 418.3850 0.0374 -1.0000 -1.0000 4833184 1579888112.20 151.4098 60.0018 32.0000 1.9899 1.9909 418.2788 418.5291 0.0376 -1.0000 -1.0000 4833246 1579888112.30 151.4098 60.0018 32.0000 1.9901 1.9910 418.3592 418.6101 0.0376 -1.0000 -1.0000 4833324 1579888112.40 151.4098 60.0018 32.0000 1.9904 1.9913 418.3523 418.6032 0.0377 -1.0000 -1.0000 4833387 1579888112.50 151.4098 60.0018 32.0000 1.9899 1.9909 418.2515 418.5031 0.0378 -1.0000 -1.0000 4833793 1579888112.60 151.4177 60.0018 32.0000 1.9904 1.9914 418.1236 418.3746 0.0376 -1.0000 -1.0000 4833871 1579888112.70 151.4691 60.0018 32.0000 1.9911 1.9921 418.0952 418.3453 0.0375 -1.0000 -1.0000 4833934 1579888112.80 151.4691 60.0018 32.0000 1.9908 1.9918 418.1571 418.4074 0.0376 -1.0000 -1.0000 4833996 1579888112.90 151.4691 60.0018 32.0000 1.9904 1.9914 418.2110 418.4619 0.0376 -1.0000 -1.0000 4834059 1579888113.00 151.4691 60.0018 32.0000 1.9909 1.9919 418.1419 418.3931 0.0377 -1.0000 -1.0000 4834121 1579888113.10 151.4691 60.0018 32.0000 1.9906 1.9916 418.0749 418.3256 0.0376 -1.0000 -1.0000 4834184 1579888113.20 151.5145 60.0018 32.0000 1.9899 1.9909 418.1318 418.3830 0.0377 -1.0000 -1.0000 4834262 1579888113.30 151.5145 60.0018 32.0000 1.9901 1.9911 418.3358 418.5860 0.0376 -1.0000 -1.0000 4834324 1579888113.40 151.5145 60.0018 32.0000 1.9904 1.9914 418.3344 418.5854 0.0377 -1.0000 -1.0000 4834402 1579888113.50 151.5145 60.0018 32.0000 1.9909 1.9918 418.1302 418.3808 0.0376 -1.0000 -1.0000 4835027 1579888113.60 151.5145 60.0018 32.0000 1.9907 1.9917 418.0305 418.2813 0.0377 -1.0000 -1.0000 4835090 1579888113.70 151.4769 60.0018 32.0000 1.9899 1.9909 418.1686 418.4195 0.0376 -1.0000 -1.0000 4835168 1579888113.80 151.4736 60.0018 32.0000 1.9893 1.9903 418.2576 418.5077 0.0375 -1.0000 -1.0000 4835230 1579888113.90 151.4736 60.0018 32.0000 1.9889 1.9899 418.2285 418.4797 0.0377 -1.0000 -1.0000 4835293 1579888114.00 151.4736 60.0018 32.0000 1.9900 1.9910 418.0525 418.3033 0.0376 -1.0000 -1.0000 4835371 1579888114.10 151.4736 60.0018 32.0000 1.9910 1.9920 418.0695 418.3198 0.0376 -1.0000 -1.0000 4835434 1579888114.20 151.4730 60.0018 32.0000 1.9904 1.9913 418.1656 418.4155 0.0375 -1.0000 -1.0000 4835496 1579888114.30 151.4626 60.0018 32.0000 1.9898 1.9908 418.3741 418.6249 0.0377 -1.0000 -1.0000 4835559 1579888114.40 151.4626 60.0018 32.0000 1.9898 1.9908 418.2345 418.4847 0.0375 -1.0000 -1.0000 4835621 1579888114.50 151.4626 60.0018 32.0000 1.9900 1.9910 418.2054 418.4559 0.0375 -1.0000 -1.0000 4835684 1579888114.60 151.4626 60.0018 32.0000 1.9906 1.9916 418.0615 418.3108 0.0374 -1.0000 -1.0000 4836012 1579888114.70 151.4626 60.0018 32.0000 1.9906 1.9916 418.2025 418.4533 0.0377 -1.0000 -1.0000 4836074 1579888114.80 151.4626 60.0018 32.0000 1.9899 1.9908 418.3128 418.5638 0.0377 -1.0000 -1.0000 4836137 1579888114.90 151.4858 60.0030 32.0000 1.9906 1.9916 418.2860 418.5370 0.0376 -1.0000 -1.0000 4836215 1579888115.00 151.4858 60.0030 32.0000 1.9907 1.9917 418.2338 418.4838 0.0375 -1.0000 -1.0000 4836262 1579888115.10 151.4858 60.0030 32.0000 1.9904 1.9914 418.1963 418.4472 0.0377 -1.0000 -1.0000 4836324 1579888115.20 151.4858 60.0030 32.0000 1.9901 1.9911 418.2774 418.5288 0.0377 -1.0000 -1.0000 4836402 1579888115.30 151.4858 60.0030 32.0000 1.9898 1.9908 418.3151 418.5658 0.0376 -1.0000 -1.0000 4836465 1579888115.40 151.4858 60.0030 32.0000 1.9902 1.9912 418.2495 418.5008 0.0377 -1.0000 -1.0000 4836543 1579888115.50 151.4858 60.0030 32.0000 1.9908 1.9918 418.0719 418.3231 0.0377 -1.0000 -1.0000 4836605 1579888115.60 151.4858 60.0030 32.0000 1.9900 1.9910 418.1400 418.3905 0.0376 -1.0000 -1.0000 4837184 1579888115.70 151.4858 60.0030 32.0000 1.9896 1.9905 418.3243 418.5747 0.0376 -1.0000 -1.0000 4837262 1579888115.80 151.4858 60.0030 32.0000 1.9907 1.9917 418.1910 418.4419 0.0376 -1.0000 -1.0000 4837324 1579888115.90 151.4858 60.0030 32.0000 1.9903 1.9913 418.1213 418.3724 0.0377 -1.0000 -1.0000 4837387 1579888116.00 151.3774 60.0030 32.0000 1.9895 1.9904 418.1498 418.4021 0.0377 -1.0000 -1.0000 4837465 1579888116.10 151.3774 60.0030 32.0000 1.9897 1.9907 418.2283 418.4788 0.0376 -1.0000 -1.0000 4837527 1579888116.20 151.3774 60.0030 32.0000 1.9897 1.9907 418.1489 418.3999 0.0377 -1.0000 -1.0000 4837590 1579888116.30 151.3774 60.0030 32.0000 1.9906 1.9916 418.1344 418.3849 0.0375 -1.0000 -1.0000 4837652 1579888116.40 151.3774 60.0030 32.0000 1.9909 1.9919 418.1380 418.3876 0.0375 -1.0000 -1.0000 4837715 1579888116.50 151.3774 60.0030 32.0000 1.9906 1.9916 418.2856 418.5368 0.0377 -1.0000 -1.0000 4837777 1579888116.60 151.3774 60.0030 32.0000 1.9909 1.9919 418.3391 418.5899 0.0376 -1.0000 -1.0000 4837856 1579888116.70 151.3774 60.0030 32.0000 1.9902 1.9912 418.1614 418.4112 0.0375 -1.0000 -1.0000 4837918 1579888116.80 151.3774 60.0030 32.0000 1.9908 1.9917 418.1789 418.4304 0.0377 -1.0000 -1.0000 4837980 1579888116.90 151.3774 60.0030 32.0000 1.9901 1.9911 418.0256 418.2767 0.0377 -1.0000 -1.0000 4838059 1579888117.00 151.3774 60.0030 32.0000 1.9900 1.9910 418.2200 418.4715 0.0377 -1.0000 -1.0000 4838121 1579888117.10 151.5130 60.0030 32.0000 1.9899 1.9909 418.3298 418.5803 0.0376 -1.0000 -1.0000 4838184 1579888117.20 151.5130 60.0030 32.0000 1.9899 1.9909 418.3626 418.6144 0.0377 -1.0000 -1.0000 4838246 1579888117.30 151.5130 60.0030 32.0000 1.9909 1.9919 418.1735 418.4242 0.0376 -1.0000 -1.0000 4838309 1579888117.40 151.5130 60.0030 32.0000 1.9908 1.9918 418.1789 418.4297 0.0376 -1.0000 -1.0000 4838387 1579888117.50 151.5130 60.0030 32.0000 1.9899 1.9909 418.1923 418.4428 0.0376 -1.0000 -1.0000 4838449 1579888117.60 151.5130 60.0030 32.0000 1.9893 1.9903 418.3122 418.5630 0.0377 -1.0000 -1.0000 4838512 1579888117.70 151.5130 60.0030 32.0000 1.9907 1.9917 418.1492 418.3989 0.0374 -1.0000 -1.0000 4838590 1579888117.80 151.5130 60.0030 32.0000 1.9901 1.9910 418.1569 418.4071 0.0375 -1.0000 -1.0000 4838652 1579888117.90 151.5130 60.0030 32.0000 1.9902 1.9911 418.1951 418.4458 0.0377 -1.0000 -1.0000 4838715 1579888118.00 151.5130 60.0030 32.0000 1.9899 1.9909 418.4823 418.7328 0.0375 -1.0000 -1.0000 4838793 1579888118.10 151.5130 60.0030 32.0000 1.9904 1.9914 418.1568 418.4062 0.0375 -1.0000 -1.0000 4838855 1579888118.20 151.5130 60.0030 32.0000 1.9904 1.9914 418.0158 418.2668 0.0377 -1.0000 -1.0000 4838918 1579888118.30 151.4654 60.0030 32.0000 1.9908 1.9918 418.0508 418.3013 0.0376 -1.0000 -1.0000 4838980 1579888118.40 151.4654 60.0030 32.0000 1.9904 1.9914 418.2687 418.5192 0.0376 -1.0000 -1.0000 4839043 1579888118.50 151.4654 60.0030 32.0000 1.9904 1.9914 418.2788 418.5298 0.0376 -1.0000 -1.0000 4839105 1579888118.60 151.4654 60.0030 32.0000 1.9910 1.9920 418.1194 418.3706 0.0377 -1.0000 -1.0000 4839184 1579888118.70 151.4654 60.0030 32.0000 1.9913 1.9923 418.0773 418.3278 0.0376 -1.0000 -1.0000 4839512 1579888118.80 151.4654 60.0030 32.0000 1.9901 1.9911 418.2429 418.4943 0.0378 -1.0000 -1.0000 4839574 1579888118.90 151.4654 60.0030 32.0000 1.9897 1.9907 418.2764 418.5266 0.0376 -1.0000 -1.0000 4839653 1579888119.00 151.5518 60.0030 32.0000 1.9897 1.9907 418.3482 418.6003 0.0377 -1.0000 -1.0000 4839715 1579888119.10 151.5518 60.0030 32.0000 1.9906 1.9915 418.2612 418.5116 0.0375 -1.0000 -1.0000 4839777 1579888119.20 151.5518 60.0030 32.0000 1.9910 1.9920 418.1412 418.3922 0.0376 -1.0000 -1.0000 4840059 1579888119.30 151.5518 60.0030 32.0000 1.9903 1.9912 418.1837 418.4338 0.0376 -1.0000 -1.0000 4840121 1579888119.40 151.5518 60.0030 32.0000 1.9902 1.9912 418.2997 418.5509 0.0377 -1.0000 -1.0000 4840246 1579888119.50 151.5386 60.0030 32.0000 1.9901 1.9911 418.4053 418.6563 0.0376 -1.0000 -1.0000 4840309 1579888119.60 151.5085 60.0030 32.0000 1.9902 1.9912 418.1411 418.3920 0.0376 -1.0000 -1.0000 4840355 1579888119.70 151.5085 60.0030 32.0000 1.9902 1.9912 418.1348 418.3862 0.0378 -1.0000 -1.0000 4840762 1579888119.80 151.5085 60.0030 32.0000 1.9897 1.9907 418.1830 418.4333 0.0376 -1.0000 -1.0000 4840824 1579888119.90 151.5085 60.0030 32.0000 1.9895 1.9905 418.3490 418.6000 0.0376 -1.0000 -1.0000 4840887 1579888120.00 151.5085 60.0030 32.0000 1.9899 1.9909 418.3187 418.5696 0.0377 -1.0000 -1.0000 4840949 1579888120.10 151.4789 60.0023 32.0000 1.9905 1.9915 418.2113 418.4614 0.0376 -1.0000 -1.0000 4841012 1579888120.20 151.4789 60.0023 32.0000 1.9909 1.9918 418.1536 418.4048 0.0377 -1.0000 -1.0000 4841074 1579888120.30 151.4789 60.0023 32.0000 1.9908 1.9918 418.1193 418.3700 0.0376 -1.0000 -1.0000 4841152 1579888120.40 151.4789 60.0023 32.0000 1.9905 1.9915 418.3197 418.5703 0.0376 -1.0000 -1.0000 4841215 1579888120.50 151.4789 60.0023 32.0000 1.9895 1.9905 418.3909 418.6416 0.0376 -1.0000 -1.0000 4841277 1579888120.60 151.4789 60.0023 32.0000 1.9903 1.9913 418.4174 418.6698 0.0378 -1.0000 -1.0000 4841356 1579888120.70 151.4774 60.0023 32.0000 1.9904 1.9914 418.1291 418.3801 0.0376 -1.0000 -1.0000 4841480 1579888120.80 151.4601 60.0023 32.0000 1.9904 1.9914 418.2260 418.4766 0.0376 -1.0000 -1.0000 4841543 1579888120.90 151.4601 60.0023 32.0000 1.9903 1.9913 418.3115 418.5627 0.0377 -1.0000 -1.0000 4841621 1579888121.00 151.4601 60.0023 32.0000 1.9908 1.9918 418.2103 418.4609 0.0375 -1.0000 -1.0000 4841684 1579888121.10 151.4601 60.0023 32.0000 1.9913 1.9922 418.1512 418.4005 0.0375 -1.0000 -1.0000 4841746 1579888121.20 151.4601 60.0023 32.0000 1.9909 1.9919 418.1547 418.4047 0.0375 -1.0000 -1.0000 4841996 1579888121.30 151.4833 60.0023 32.0000 1.9903 1.9913 418.1703 418.4210 0.0376 -1.0000 -1.0000 4842059 1579888121.40 151.5051 60.0023 32.0000 1.9899 1.9909 418.3345 418.5852 0.0376 -1.0000 -1.0000 4842121 1579888121.50 151.5051 60.0023 32.0000 1.9902 1.9911 418.3013 418.5518 0.0376 -1.0000 -1.0000 4842199 1579888121.60 151.5051 60.0023 32.0000 1.9909 1.9919 418.2969 418.5482 0.0377 -1.0000 -1.0000 4842262 1579888121.70 151.5051 60.0023 32.0000 1.9912 1.9922 418.0863 418.3368 0.0376 -1.0000 -1.0000 4842324 1579888121.80 151.5051 60.0023 32.0000 1.9905 1.9915 418.3009 418.5508 0.0375 -1.0000 -1.0000 4842512 1579888121.90 151.5441 60.0023 32.0000 1.9894 1.9903 418.3733 418.6241 0.0376 -1.0000 -1.0000 4842574 1579888122.00 151.5441 60.0023 32.0000 1.9908 1.9917 418.1692 418.4193 0.0375 -1.0000 -1.0000 4842652 1579888122.10 151.5441 60.0023 32.0000 1.9911 1.9920 418.0691 418.3190 0.0375 -1.0000 -1.0000 4842715 1579888122.20 151.5441 60.0023 32.0000 1.9902 1.9912 418.1221 418.3720 0.0376 -1.0000 -1.0000 4842777 1579888122.30 151.5441 60.0023 32.0000 1.9900 1.9910 418.2380 418.4890 0.0376 -1.0000 -1.0000 4843012 1579888122.40 151.5441 60.0023 32.0000 1.9897 1.9907 418.3811 418.6313 0.0376 -1.0000 -1.0000 4843074 1579888122.50 151.4825 60.0023 32.0000 1.9914 1.9924 418.2953 418.5470 0.0377 -1.0000 -1.0000 4843137 1579888122.60 151.4600 60.0023 32.0000 1.9916 1.9926 418.1486 418.3996 0.0377 -1.0000 -1.0000 4843215 1579888122.70 151.4600 60.0023 32.0000 1.9909 1.9919 418.1322 418.3836 0.0377 -1.0000 -1.0000 4843293 1579888122.80 151.4600 60.0023 32.0000 1.9909 1.9919 418.1359 418.3854 0.0375 -1.0000 -1.0000 4843668 1579888122.90 151.4600 60.0023 32.0000 1.9901 1.9911 418.3180 418.5686 0.0376 -1.0000 -1.0000 4843746 1579888123.00 151.4600 60.0023 32.0000 1.9903 1.9913 418.2942 418.5456 0.0377 -1.0000 -1.0000 4843809 1579888123.10 151.4022 60.0023 32.0000 1.9913 1.9923 418.1186 418.3683 0.0375 -1.0000 -1.0000 4843871 1579888123.20 151.4022 60.0023 32.0000 1.9906 1.9916 418.2359 418.4863 0.0376 -1.0000 -1.0000 4843949 1579888123.30 151.4022 60.0023 32.0000 1.9900 1.9909 418.3645 418.6157 0.0377 -1.0000 -1.0000 4844480 1579888123.40 151.4022 60.0023 32.0000 1.9903 1.9913 418.3330 418.5843 0.0377 -1.0000 -1.0000 4844543 1579888123.50 151.4022 60.0023 32.0000 1.9912 1.9922 418.2265 418.4781 0.0378 -1.0000 -1.0000 4844605 1579888123.60 151.5601 60.0023 32.0000 1.9910 1.9920 418.1392 418.3900 0.0376 -1.0000 -1.0000 4844668 1579888123.70 151.5666 60.0023 32.0000 1.9908 1.9918 418.2215 418.4713 0.0375 -1.0000 -1.0000 4844746 1579888123.80 151.5666 60.0023 32.0000 1.9903 1.9913 418.3391 418.5892 0.0375 -1.0000 -1.0000 4844809 1579888123.90 151.5666 60.0023 32.0000 1.9902 1.9911 418.4482 418.6991 0.0376 -1.0000 -1.0000 4844871 1579888124.00 151.5666 60.0023 32.0000 1.9906 1.9916 418.2228 418.4736 0.0377 -1.0000 -1.0000 4844949 1579888124.10 151.5586 60.0023 32.0000 1.9907 1.9917 418.1910 418.4423 0.0377 -1.0000 -1.0000 4845012 1579888124.20 151.5247 60.0023 32.0000 1.9907 1.9916 418.2862 418.5362 0.0375 -1.0000 -1.0000 4845074 1579888124.30 151.5247 60.0023 32.0000 1.9901 1.9911 418.3286 418.5795 0.0376 -1.0000 -1.0000 4845137 1579888124.40 151.5247 60.0023 32.0000 1.9903 1.9912 418.2607 418.5117 0.0377 -1.0000 -1.0000 4845199 1579888124.50 151.5247 60.0023 32.0000 1.9910 1.9920 418.1487 418.3993 0.0376 -1.0000 -1.0000 4845262 1579888124.60 151.5247 60.0023 32.0000 1.9909 1.9919 418.0949 418.3454 0.0375 -1.0000 -1.0000 4845340 1579888124.70 151.4663 60.0023 32.0000 1.9900 1.9910 418.1253 418.3759 0.0377 -1.0000 -1.0000 4845402 1579888124.80 151.4663 60.0023 32.0000 1.9895 1.9905 418.2859 418.5363 0.0376 -1.0000 -1.0000 4845465 1579888124.90 151.4663 60.0023 32.0000 1.9899 1.9909 418.4117 418.6621 0.0375 -1.0000 -1.0000 4845543 1579888125.00 151.4663 60.0023 32.0000 1.9897 1.9907 418.3525 418.6030 0.0376 -1.0000 -1.0000 4845605 1579888125.10 151.4663 60.0023 32.0000 1.9907 1.9917 418.2003 418.4508 0.0376 -1.0000 -1.0000 4845668 1579888125.20 151.4663 60.0023 32.0000 1.9914 1.9924 418.2531 418.5037 0.0376 -1.0000 -1.0000 4845730 1579888125.30 151.4663 60.0023 32.0000 1.9901 1.9911 418.3242 418.5758 0.0377 -1.0000 -1.0000 4845793 1579888125.40 151.4663 60.0023 32.0000 1.9900 1.9909 418.3816 418.6318 0.0376 -1.0000 -1.0000 4846012 1579888125.50 151.4663 60.0023 32.0000 1.9903 1.9913 418.2439 418.4951 0.0377 -1.0000 -1.0000 4846074 1579888125.60 151.4663 60.0023 32.0000 1.9912 1.9922 418.1918 418.4430 0.0377 -1.0000 -1.0000 4846137 1579888125.70 151.4551 60.0023 32.0000 1.9901 1.9911 418.1551 418.4061 0.0376 -1.0000 -1.0000 4846199 1579888125.80 151.5037 60.0023 32.0000 1.9907 1.9917 418.2323 418.4835 0.0377 -1.0000 -1.0000 4846262 1579888125.90 151.5037 60.0023 32.0000 1.9901 1.9911 418.2878 418.5390 0.0377 -1.0000 -1.0000 4846746 1579888126.00 151.5037 60.0023 32.0000 1.9902 1.9912 418.3995 418.6505 0.0376 -1.0000 -1.0000 4846809 1579888126.10 151.5037 60.0023 32.0000 1.9902 1.9912 418.3403 418.5917 0.0377 -1.0000 -1.0000 4846871 1579888126.20 151.5037 60.0023 32.0000 1.9908 1.9918 418.2005 418.4516 0.0376 -1.0000 -1.0000 4846934 1579888126.30 151.5435 60.0023 32.0000 1.9902 1.9912 418.2019 418.4523 0.0376 -1.0000 -1.0000 4847012 1579888126.40 151.5435 60.0023 32.0000 1.9898 1.9908 418.3367 418.5880 0.0377 -1.0000 -1.0000 4847293 1579888126.50 151.5435 60.0023 32.0000 1.9905 1.9914 418.3685 418.6193 0.0376 -1.0000 -1.0000 4847356 1579888126.60 151.5435 60.0023 32.0000 1.9907 1.9917 418.2039 418.4547 0.0376 -1.0000 -1.0000 4847434 1579888126.70 151.5435 60.0023 32.0000 1.9912 1.9922 418.0254 418.2756 0.0376 -1.0000 -1.0000 4847496 1579888126.80 151.5435 60.0023 32.0000 1.9914 1.9924 418.1246 418.3757 0.0376 -1.0000 -1.0000 4847543 1579888126.90 151.4361 60.0023 32.0000 1.9907 1.9917 418.2560 418.5067 0.0377 -1.0000 -1.0000 4847746 1579888127.00 151.4361 60.0023 32.0000 1.9899 1.9909 418.3209 418.5718 0.0376 -1.0000 -1.0000 4847809 1579888127.10 151.4361 60.0023 32.0000 1.9910 1.9920 418.3556 418.6059 0.0376 -1.0000 -1.0000 4847871 1579888127.20 151.4361 60.0023 32.0000 1.9908 1.9918 418.2227 418.4733 0.0376 -1.0000 -1.0000 4847934 1579888127.30 151.4361 60.0023 32.0000 1.9912 1.9921 418.0645 418.3149 0.0376 -1.0000 -1.0000 4847996 1579888127.40 151.4361 60.0023 32.0000 1.9911 1.9921 418.3440 418.5957 0.0377 -1.0000 -1.0000 4848074 1579888127.50 151.4361 60.0023 32.0000 1.9906 1.9916 418.3184 418.5694 0.0376 -1.0000 -1.0000 4848137 1579888127.60 151.4411 60.0023 32.0000 1.9907 1.9917 418.2055 418.4565 0.0377 -1.0000 -1.0000 4848199 1579888127.70 151.4431 60.0023 32.0000 1.9913 1.9923 418.0764 418.3271 0.0376 -1.0000 -1.0000 4848277 1579888127.80 151.4431 60.0023 32.0000 1.9911 1.9921 418.1037 418.3549 0.0377 -1.0000 -1.0000 4848340 1579888127.90 151.4431 60.0023 32.0000 1.9900 1.9910 418.1639 418.4144 0.0377 -1.0000 -1.0000 4848512 1579888128.00 151.4431 60.0023 32.0000 1.9901 1.9911 418.3262 418.5778 0.0377 -1.0000 -1.0000 4848590 1579888128.10 151.5295 60.0023 32.0000 1.9901 1.9911 418.3667 418.6168 0.0375 -1.0000 -1.0000 4848637 1579888128.20 151.5295 60.0023 32.0000 1.9906 1.9916 418.2613 418.5127 0.0377 -1.0000 -1.0000 4848699 1579888128.30 151.5295 60.0023 32.0000 1.9910 1.9920 418.1401 418.3914 0.0377 -1.0000 -1.0000 4848777 1579888128.40 151.5295 60.0023 32.0000 1.9905 1.9915 418.1098 418.3605 0.0376 -1.0000 -1.0000 4848840 1579888128.50 151.5295 60.0023 32.0000 1.9900 1.9909 418.3653 418.6160 0.0376 -1.0000 -1.0000 4849512 1579888128.60 151.5295 60.0023 32.0000 1.9906 1.9916 418.3274 418.5786 0.0378 -1.0000 -1.0000 4849590 1579888128.70 151.4712 60.0023 32.0000 1.9905 1.9915 418.1769 418.4288 0.0378 -1.0000 -1.0000 4849653 1579888128.80 151.4712 60.0023 32.0000 1.9909 1.9919 418.1668 418.4176 0.0376 -1.0000 -1.0000 4849715 1579888128.90 151.4712 60.0023 32.0000 1.9905 1.9915 418.2085 418.4592 0.0376 -1.0000 -1.0000 4849793 1579888129.00 151.4712 60.0023 32.0000 1.9900 1.9910 418.3599 418.6100 0.0375 -1.0000 -1.0000 4849856 1579888129.10 151.4712 60.0023 32.0000 1.9901 1.9911 418.3585 418.6096 0.0378 -1.0000 -1.0000 4849918 1579888129.20 151.4716 60.0023 32.0000 1.9914 1.9924 418.2540 418.5055 0.0377 -1.0000 -1.0000 4849996 1579888129.30 151.4717 60.0023 32.0000 1.9906 1.9916 418.2504 418.5010 0.0376 -1.0000 -1.0000 4850059 1579888129.40 151.4717 60.0023 32.0000 1.9897 1.9907 418.2444 418.4948 0.0376 -1.0000 -1.0000 4850137 1579888129.50 151.4717 60.0023 32.0000 1.9903 1.9913 418.3520 418.6031 0.0376 -1.0000 -1.0000 4850527 1579888129.60 151.4717 60.0023 32.0000 1.9907 1.9916 418.1821 418.4325 0.0376 -1.0000 -1.0000 4850590 1579888129.70 151.4717 60.0023 32.0000 1.9907 1.9917 418.1093 418.3601 0.0377 -1.0000 -1.0000 4850668 1579888129.80 151.5822 60.0033 32.0000 1.9908 1.9918 418.2280 418.4778 0.0374 -1.0000 -1.0000 4850730 1579888129.90 151.5822 60.0033 32.0000 1.9901 1.9911 418.4520 418.7040 0.0377 -1.0000 -1.0000 4850793 1579888130.00 151.5822 60.0033 32.0000 1.9904 1.9914 418.4294 418.6805 0.0377 -1.0000 -1.0000 4850980 1579888130.10 151.5822 60.0033 32.0000 1.9911 1.9921 418.4503 418.7032 0.0379 -1.0000 -1.0000 4851043 1579888130.20 151.5822 60.0033 32.0000 1.9914 1.9924 418.2042 418.4550 0.0376 -1.0000 -1.0000 4851105 1579888130.30 151.5822 60.0033 32.0000 1.9898 1.9908 418.2196 418.4706 0.0377 -1.0000 -1.0000 4851184 1579888130.40 151.4931 60.0033 32.0000 1.9901 1.9911 418.3495 418.6001 0.0376 -1.0000 -1.0000 4851246 1579888130.50 151.4931 60.0033 32.0000 1.9904 1.9913 418.3901 418.6412 0.0377 -1.0000 -1.0000 4851512 1579888130.60 151.4931 60.0033 32.0000 1.9906 1.9915 418.3592 418.6106 0.0377 -1.0000 -1.0000 4851590 1579888130.70 151.4931 60.0033 32.0000 1.9909 1.9919 418.2803 418.5311 0.0376 -1.0000 -1.0000 4851653 1579888130.80 151.4931 60.0033 32.0000 1.9895 1.9905 418.2346 418.4858 0.0377 -1.0000 -1.0000 4851715 1579888130.90 151.4931 60.0033 32.0000 1.9888 1.9898 418.4109 418.6625 0.0377 -1.0000 -1.0000 4851793 1579888131.00 151.6239 60.0033 32.0000 1.9899 1.9909 418.4370 418.6880 0.0376 -1.0000 -1.0000 4851856 1579888131.10 151.6239 60.0033 32.0000 1.9913 1.9923 418.2478 418.4987 0.0376 -1.0000 -1.0000 4851918 1579888131.20 151.6239 60.0033 32.0000 1.9920 1.9930 418.2184 418.4695 0.0376 -1.0000 -1.0000 4851980 1579888131.30 151.6239 60.0033 32.0000 1.9906 1.9915 418.3443 418.5949 0.0376 -1.0000 -1.0000 4852043 1579888131.40 151.6239 60.0033 32.0000 1.9899 1.9909 418.3134 418.5640 0.0376 -1.0000 -1.0000 4852121 1579888131.50 151.5918 60.0033 32.0000 1.9910 1.9920 418.2701 418.5212 0.0376 -1.0000 -1.0000 4852246 1579888131.60 151.5717 60.0033 32.0000 1.9913 1.9923 418.1692 418.4204 0.0377 -1.0000 -1.0000 4852309 1579888131.70 151.5717 60.0033 32.0000 1.9913 1.9923 418.2367 418.4882 0.0377 -1.0000 -1.0000 4852387 1579888131.80 151.5717 60.0033 32.0000 1.9911 1.9921 418.2797 418.5309 0.0377 -1.0000 -1.0000 4852449 1579888131.90 151.5717 60.0033 32.0000 1.9907 1.9917 418.4951 418.7463 0.0376 -1.0000 -1.0000 4852512 1579888132.00 151.5717 60.0033 32.0000 1.9915 1.9925 418.4149 418.6656 0.0376 -1.0000 -1.0000 4852746 1579888132.10 151.5744 60.0033 32.0000 1.9925 1.9935 418.2604 418.5121 0.0378 -1.0000 -1.0000 4852809 1579888132.20 151.5987 60.0033 32.0000 1.9912 1.9922 418.2695 418.5211 0.0377 -1.0000 -1.0000 4852871 1579888132.30 151.5987 60.0033 32.0000 1.9910 1.9920 418.3042 418.5547 0.0376 -1.0000 -1.0000 4852949 1579888132.40 151.5987 60.0033 32.0000 1.9904 1.9914 418.4530 418.7044 0.0377 -1.0000 -1.0000 4853012 1579888132.50 151.5987 60.0033 32.0000 1.9910 1.9920 418.3812 418.6333 0.0378 -1.0000 -1.0000 4853309 1579888132.60 151.5987 60.0033 32.0000 1.9917 1.9927 418.1777 418.4285 0.0376 -1.0000 -1.0000 4853371 1579888132.70 151.5573 60.0033 32.0000 1.9921 1.9931 418.1684 418.4188 0.0376 -1.0000 -1.0000 4853434 1579888132.80 151.5573 60.0033 32.0000 1.9902 1.9912 418.1788 418.4303 0.0377 -1.0000 -1.0000 4853496 1579888132.90 151.5573 60.0033 32.0000 1.9904 1.9914 418.2414 418.4927 0.0377 -1.0000 -1.0000 4853574 1579888133.00 151.5573 60.0033 32.0000 1.9907 1.9917 418.1906 418.4416 0.0376 -1.0000 -1.0000 4853809 1579888133.10 151.5573 60.0033 32.0000 1.9914 1.9924 418.1453 418.3951 0.0375 -1.0000 -1.0000 4853871 1579888133.20 151.4852 60.0033 32.0000 1.9901 1.9910 418.2492 418.4993 0.0375 -1.0000 -1.0000 4853934 1579888133.30 151.4852 60.0033 32.0000 1.9892 1.9901 418.3183 418.5687 0.0376 -1.0000 -1.0000 4853996 1579888133.40 151.4852 60.0033 32.0000 1.9896 1.9906 418.3071 418.5570 0.0374 -1.0000 -1.0000 4854074 1579888133.50 151.4852 60.0033 32.0000 1.9901 1.9911 418.2515 418.5021 0.0376 -1.0000 -1.0000 4854777 1579888133.60 151.4852 60.0033 32.0000 1.9911 1.9920 418.1139 418.3647 0.0377 -1.0000 -1.0000 4854840 1579888133.70 151.4852 60.0033 32.0000 1.9905 1.9915 418.1844 418.4348 0.0375 -1.0000 -1.0000 4854918 1579888133.80 151.3917 60.0033 32.0000 1.9895 1.9905 418.3214 418.5720 0.0376 -1.0000 -1.0000 4854980 1579888133.90 151.3917 60.0033 32.0000 1.9898 1.9908 418.3487 418.5991 0.0375 -1.0000 -1.0000 4855043 1579888134.00 151.3917 60.0033 32.0000 1.9903 1.9913 418.2645 418.5156 0.0377 -1.0000 -1.0000 4855105 1579888134.10 151.3917 60.0033 32.0000 1.9903 1.9913 418.1562 418.4069 0.0376 -1.0000 -1.0000 4855168 1579888134.20 151.3917 60.0033 32.0000 1.9904 1.9914 418.1708 418.4218 0.0377 -1.0000 -1.0000 4855230 1579888134.30 151.3917 60.0033 32.0000 1.9902 1.9911 418.2354 418.4854 0.0375 -1.0000 -1.0000 4855309 1579888134.40 151.3917 60.0033 32.0000 1.9904 1.9914 418.3284 418.5795 0.0376 -1.0000 -1.0000 4855371 1579888134.50 151.3917 60.0033 32.0000 1.9906 1.9916 418.2596 418.5105 0.0377 -1.0000 -1.0000 4855434 1579888134.60 151.3917 60.0033 32.0000 1.9912 1.9922 418.1561 418.4069 0.0376 -1.0000 -1.0000 4855559 1579888134.70 151.3917 60.0033 32.0000 1.9905 1.9915 418.0824 418.3325 0.0375 -1.0000 -1.0000 4855621 1579888134.80 151.4388 60.0029 32.0000 1.9897 1.9906 418.2399 418.4909 0.0377 -1.0000 -1.0000 4855684 1579888134.90 151.4978 60.0025 32.0000 1.9896 1.9906 418.2833 418.5343 0.0376 -1.0000 -1.0000 4855746 1579888135.00 151.4978 60.0025 32.0000 1.9902 1.9912 418.2865 418.5366 0.0375 -1.0000 -1.0000 4855809 1579888135.10 151.4978 60.0025 32.0000 1.9910 1.9920 418.1797 418.4301 0.0376 -1.0000 -1.0000 4855996 1579888135.20 151.4978 60.0025 32.0000 1.9905 1.9915 418.2135 418.4646 0.0377 -1.0000 -1.0000 4856059 1579888135.30 151.4978 60.0025 32.0000 1.9887 1.9897 418.3642 418.6149 0.0376 -1.0000 -1.0000 4856121 1579888135.40 151.4282 60.0025 32.0000 1.9897 1.9907 418.3875 418.6383 0.0377 -1.0000 -1.0000 4856199 1579888135.50 151.4282 60.0025 32.0000 1.9903 1.9913 418.1714 418.4216 0.0376 -1.0000 -1.0000 4856262 1579888135.60 151.4282 60.0025 32.0000 1.9907 1.9917 418.1000 418.3508 0.0376 -1.0000 -1.0000 4856480 1579888135.70 151.4282 60.0025 32.0000 1.9901 1.9911 418.1749 418.4255 0.0376 -1.0000 -1.0000 4856559 1579888135.80 151.4282 60.0025 32.0000 1.9891 1.9900 418.2347 418.4856 0.0376 -1.0000 -1.0000 4856621 1579888135.90 151.4282 60.0025 32.0000 1.9906 1.9916 418.2362 418.4870 0.0376 -1.0000 -1.0000 4856684 1579888136.00 151.3931 60.0025 32.0000 1.9906 1.9916 418.0932 418.3441 0.0377 -1.0000 -1.0000 4856762 1579888136.10 151.3908 60.0025 32.0000 1.9914 1.9924 418.1152 418.3669 0.0377 -1.0000 -1.0000 4857230 1579888136.20 151.3908 60.0025 32.0000 1.9906 1.9916 418.2567 418.5074 0.0376 -1.0000 -1.0000 4857293 1579888136.30 151.3908 60.0025 32.0000 1.9900 1.9909 418.2131 418.4637 0.0376 -1.0000 -1.0000 4857371 1579888136.40 151.3908 60.0025 32.0000 1.9910 1.9920 418.1354 418.3858 0.0376 -1.0000 -1.0000 4857434 1579888136.50 151.3908 60.0025 32.0000 1.9910 1.9920 418.1132 418.3647 0.0377 -1.0000 -1.0000 4857496 1579888136.60 151.3908 60.0025 32.0000 1.9910 1.9920 418.1838 418.4344 0.0376 -1.0000 -1.0000 4857574 1579888136.70 151.4775 60.0025 32.0000 1.9910 1.9920 418.3590 418.6100 0.0377 -1.0000 -1.0000 4857637 1579888136.80 151.4775 60.0025 32.0000 1.9906 1.9916 418.4156 418.6669 0.0377 -1.0000 -1.0000 4857699 1579888136.90 151.4775 60.0025 32.0000 1.9907 1.9917 418.2798 418.5321 0.0379 -1.0000 -1.0000 4857762 1579888137.00 151.4775 60.0025 32.0000 1.9908 1.9918 418.0766 418.3263 0.0375 -1.0000 -1.0000 4857840 1579888137.10 151.4775 60.0025 32.0000 1.9896 1.9906 418.1923 418.4434 0.0377 -1.0000 -1.0000 4857902 1579888137.20 151.5146 60.0025 32.0000 1.9905 1.9915 418.2541 418.5046 0.0375 -1.0000 -1.0000 4857996 1579888137.30 151.5146 60.0025 32.0000 1.9899 1.9909 418.3946 418.6454 0.0376 -1.0000 -1.0000 4858059 1579888137.40 151.5146 60.0025 32.0000 1.9897 1.9907 418.2412 418.4921 0.0376 -1.0000 -1.0000 4858137 1579888137.50 151.5146 60.0025 32.0000 1.9906 1.9916 418.0976 418.3484 0.0376 -1.0000 -1.0000 4858199 1579888137.60 151.5146 60.0025 32.0000 1.9903 1.9913 418.1988 418.4487 0.0375 -1.0000 -1.0000 4858262 1579888137.70 151.5146 60.0025 32.0000 1.9898 1.9908 418.3549 418.6045 0.0375 -1.0000 -1.0000 4858746 1579888137.80 151.4462 60.0025 32.0000 1.9904 1.9914 418.2280 418.4786 0.0376 -1.0000 -1.0000 4858809 1579888137.90 151.4462 60.0025 32.0000 1.9911 1.9921 418.1634 418.4133 0.0375 -1.0000 -1.0000 4858871 1579888138.00 151.4462 60.0025 32.0000 1.9899 1.9909 418.0773 418.3279 0.0377 -1.0000 -1.0000 4858949 1579888138.10 151.4462 60.0025 32.0000 1.9901 1.9911 418.0348 418.2862 0.0377 -1.0000 -1.0000 4859012 1579888138.20 151.4462 60.0025 32.0000 1.9901 1.9911 418.3662 418.6175 0.0377 -1.0000 -1.0000 4859262 1579888138.30 151.4561 60.0025 32.0000 1.9896 1.9906 418.2561 418.5080 0.0378 -1.0000 -1.0000 4859324 1579888138.40 151.4561 60.0025 32.0000 1.9899 1.9909 418.2223 418.4731 0.0376 -1.0000 -1.0000 4859387 1579888138.50 151.4561 60.0025 32.0000 1.9911 1.9921 418.2223 418.4716 0.0375 -1.0000 -1.0000 4859449 1579888138.60 151.4561 60.0025 32.0000 1.9907 1.9917 418.3240 418.5748 0.0377 -1.0000 -1.0000 4859527 1579888138.70 151.4561 60.0025 32.0000 1.9900 1.9909 418.3872 418.6378 0.0375 -1.0000 -1.0000 4859590 1579888138.80 151.4561 60.0025 32.0000 1.9903 1.9912 418.2328 418.4838 0.0376 -1.0000 -1.0000 4859653 1579888138.90 151.4599 60.0025 32.0000 1.9907 1.9917 418.1372 418.3877 0.0376 -1.0000 -1.0000 4859730 1579888139.00 151.4714 60.0025 32.0000 1.9911 1.9921 418.1026 418.3536 0.0377 -1.0000 -1.0000 4859793 1579888139.10 151.4714 60.0025 32.0000 1.9914 1.9924 418.1064 418.3570 0.0377 -1.0000 -1.0000 4859840 1579888139.20 151.4714 60.0025 32.0000 1.9900 1.9910 418.1725 418.4242 0.0377 -1.0000 -1.0000 4900027 1579888139.30 151.4714 60.0025 32.0000 1.9907 1.9916 418.2633 418.5145 0.0377 -1.0000 -1.0000 4900090 1579888139.40 151.5186 60.0025 32.0000 1.9905 1.9915 418.2677 418.5189 0.0377 -1.0000 -1.0000 4900168 1579888139.50 151.5186 60.0025 32.0000 1.9911 1.9921 418.1450 418.3962 0.0377 -1.0000 -1.0000 4900230 1579888139.60 151.5186 60.0025 32.0000 1.9908 1.9918 418.1088 418.3600 0.0376 -1.0000 -1.0000 4900293 1579888139.70 151.5186 60.0025 32.0000 1.9895 1.9905 418.2797 418.5299 0.0375 -1.0000 -1.0000 4900543 1579888139.80 151.5186 60.0025 32.0000 1.9896 1.9906 418.2885 418.5396 0.0377 -1.0000 -1.0000 4900605 1579888139.90 151.4605 60.0024 32.0000 1.9899 1.9909 418.2163 418.4677 0.0377 -1.0000 -1.0000 4900668 1579888140.00 151.3941 60.0024 32.0000 1.9903 1.9913 418.0959 418.3471 0.0377 -1.0000 -1.0000 4900730 1579888140.10 151.3941 60.0024 32.0000 1.9899 1.9909 418.1667 418.4175 0.0376 -1.0000 -1.0000 4900793 1579888140.20 151.3941 60.0024 32.0000 1.9893 1.9903 418.3023 418.5534 0.0376 -1.0000 -1.0000 4901027 1579888140.30 151.3941 60.0024 32.0000 1.9897 1.9906 418.3171 418.5684 0.0377 -1.0000 -1.0000 4901090 1579888140.40 151.3941 60.0024 32.0000 1.9904 1.9914 418.1549 418.4068 0.0378 -1.0000 -1.0000 4901152 1579888140.50 151.3941 60.0024 32.0000 1.9907 1.9917 418.1964 418.4474 0.0376 -1.0000 -1.0000 4901215 1579888140.60 151.5588 60.0024 32.0000 1.9907 1.9917 418.1194 418.3705 0.0377 -1.0000 -1.0000 4901293 1579888140.70 151.5588 60.0024 32.0000 1.9905 1.9915 418.2738 418.5257 0.0377 -1.0000 -1.0000 4901777 1579888140.80 151.5588 60.0024 32.0000 1.9908 1.9918 418.2698 418.5199 0.0376 -1.0000 -1.0000 4901855 1579888140.90 151.5588 60.0024 32.0000 1.9910 1.9920 418.1939 418.4449 0.0377 -1.0000 -1.0000 4901918 1579888141.00 151.5588 60.0024 32.0000 1.9908 1.9918 418.0968 418.3479 0.0377 -1.0000 -1.0000 4901996 1579888141.10 151.5677 60.0024 32.0000 1.9906 1.9916 418.3132 418.5646 0.0378 -1.0000 -1.0000 4902059 1579888141.20 151.5701 60.0024 32.0000 1.9903 1.9912 418.2553 418.5066 0.0376 -1.0000 -1.0000 4902137 1579888141.30 151.5701 60.0024 32.0000 1.9910 1.9920 418.1361 418.3871 0.0377 -1.0000 -1.0000 4902199 1579888141.40 151.5701 60.0024 32.0000 1.9914 1.9924 417.9950 418.2457 0.0376 -1.0000 -1.0000 4902262 1579888141.50 151.5701 60.0024 32.0000 1.9900 1.9910 418.2099 418.4601 0.0375 -1.0000 -1.0000 4902324 1579888141.60 151.5701 60.0024 32.0000 1.9896 1.9906 418.2367 418.4877 0.0377 -1.0000 -1.0000 4902387 1579888141.70 151.5701 60.0024 32.0000 1.9893 1.9903 418.3115 418.5625 0.0376 -1.0000 -1.0000 4902730 1579888141.80 151.3854 60.0024 32.0000 1.9904 1.9914 418.1582 418.4089 0.0377 -1.0000 -1.0000 4902793 1579888141.90 151.3854 60.0024 32.0000 1.9909 1.9919 418.2346 418.4853 0.0376 -1.0000 -1.0000 4902855 1579888142.00 151.3854 60.0024 32.0000 1.9900 1.9910 418.3198 418.5717 0.0378 -1.0000 -1.0000 4902934 1579888142.10 151.3854 60.0024 32.0000 1.9901 1.9911 418.3748 418.6270 0.0378 -1.0000 -1.0000 4902996 1579888142.20 151.3854 60.0024 32.0000 1.9902 1.9912 418.3972 418.6469 0.0375 -1.0000 -1.0000 4903059 1579888142.30 151.4228 60.0024 32.0000 1.9906 1.9916 418.1507 418.4022 0.0378 -1.0000 -1.0000 4903355 1579888142.40 151.4228 60.0024 32.0000 1.9904 1.9914 418.1291 418.3800 0.0376 -1.0000 -1.0000 4903418 1579888142.50 151.4228 60.0024 32.0000 1.9903 1.9913 417.9941 418.2448 0.0376 -1.0000 -1.0000 4903480 1579888142.60 151.4228 60.0024 32.0000 1.9904 1.9914 418.2449 418.4955 0.0376 -1.0000 -1.0000 4903559 1579888142.70 151.4228 60.0024 32.0000 1.9897 1.9906 418.3700 418.6213 0.0377 -1.0000 -1.0000 4903621 1579888142.80 151.4358 60.0024 32.0000 1.9906 1.9916 418.1595 418.4104 0.0377 -1.0000 -1.0000 4903902 1579888142.90 151.5373 60.0024 32.0000 1.9915 1.9925 418.1604 418.4120 0.0378 -1.0000 -1.0000 4903965 1579888143.00 151.5373 60.0024 32.0000 1.9903 1.9913 418.2691 418.5208 0.0377 -1.0000 -1.0000 4904027 1579888143.10 151.5373 60.0024 32.0000 1.9899 1.9909 418.2178 418.4689 0.0377 -1.0000 -1.0000 4904090 1579888143.20 151.5373 60.0024 32.0000 1.9910 1.9920 418.1213 418.3723 0.0376 -1.0000 -1.0000 4904168 1579888143.30 151.5373 60.0024 32.0000 1.9906 1.9916 418.0736 418.3243 0.0377 -1.0000 -1.0000 4904230 1579888143.40 151.5373 60.0024 32.0000 1.9903 1.9913 418.1761 418.4268 0.0376 -1.0000 -1.0000 4904309 1579888143.50 151.4615 60.0024 32.0000 1.9896 1.9906 418.2366 418.4876 0.0377 -1.0000 -1.0000 4904371 1579888143.60 151.4615 60.0024 32.0000 1.9895 1.9905 418.2035 418.4546 0.0377 -1.0000 -1.0000 4904434 1579888143.70 151.4615 60.0024 32.0000 1.9905 1.9914 418.2121 418.4638 0.0378 -1.0000 -1.0000 4904496 1579888143.80 151.4615 60.0024 32.0000 1.9910 1.9920 418.0864 418.3376 0.0377 -1.0000 -1.0000 4904559 1579888143.90 151.4615 60.0024 32.0000 1.9904 1.9914 418.1267 418.3772 0.0376 -1.0000 -1.0000 4904621 1579888144.00 151.4234 60.0024 32.0000 1.9898 1.9908 418.1569 418.4085 0.0377 -1.0000 -1.0000 4904699 1579888144.10 151.4210 60.0024 32.0000 1.9901 1.9911 418.1231 418.3744 0.0377 -1.0000 -1.0000 4904762 1579888144.20 151.4210 60.0024 32.0000 1.9906 1.9916 418.1038 418.3553 0.0378 -1.0000 -1.0000 4904824 1579888144.30 151.4210 60.0024 32.0000 1.9904 1.9914 418.1008 418.3519 0.0377 -1.0000 -1.0000 4905262 1579888144.40 151.4210 60.0024 32.0000 1.9907 1.9917 418.2093 418.4606 0.0377 -1.0000 -1.0000 4905324 1579888144.50 151.4459 60.0024 32.0000 1.9899 1.9909 418.3106 418.5618 0.0377 -1.0000 -1.0000 4905387 1579888144.60 151.5225 60.0024 32.0000 1.9911 1.9921 418.3052 418.5574 0.0378 -1.0000 -1.0000 4905465 1579888144.70 151.5225 60.0024 32.0000 1.9909 1.9918 418.2766 418.5271 0.0375 -1.0000 -1.0000 4905527 1579888144.80 151.5225 60.0024 32.0000 1.9913 1.9922 418.0768 418.3289 0.0378 -1.0000 -1.0000 4905746 1579888144.90 151.5225 60.0024 32.0000 1.9906 1.9915 418.2112 418.4619 0.0376 -1.0000 -1.0000 4905824 1579888145.00 151.5225 60.0024 32.0000 1.9896 1.9906 418.2904 418.5415 0.0377 -1.0000 -1.0000 4905887 1579888145.10 151.5225 60.0024 32.0000 1.9899 1.9908 418.3118 418.5618 0.0376 -1.0000 -1.0000 4905949 1579888145.20 151.5730 60.0024 32.0000 1.9902 1.9912 418.2480 418.4993 0.0377 -1.0000 -1.0000 4906027 1579888145.30 151.5730 60.0024 32.0000 1.9909 1.9918 418.1375 418.3884 0.0377 -1.0000 -1.0000 4906246 1579888145.40 151.5730 60.0024 32.0000 1.9899 1.9908 418.2596 418.5101 0.0376 -1.0000 -1.0000 4906324 1579888145.50 151.5730 60.0024 32.0000 1.9892 1.9901 418.3041 418.5552 0.0376 -1.0000 -1.0000 4906387 1579888145.60 151.5730 60.0024 32.0000 1.9901 1.9911 418.3382 418.5900 0.0379 -1.0000 -1.0000 4906449 1579888145.70 151.4744 60.0024 32.0000 1.9896 1.9906 418.0512 418.3028 0.0377 -1.0000 -1.0000 4906527 1579888145.80 151.4654 60.0024 32.0000 1.9908 1.9918 418.0824 418.3326 0.0375 -1.0000 -1.0000 4906746 1579888145.90 151.4654 60.0024 32.0000 1.9899 1.9909 418.0364 418.2869 0.0376 -1.0000 -1.0000 4906809 1579888146.00 151.4654 60.0024 32.0000 1.9897 1.9907 418.3001 418.5520 0.0377 -1.0000 -1.0000 4906887 1579888146.10 151.4654 60.0024 32.0000 1.9898 1.9908 418.3167 418.5679 0.0377 -1.0000 -1.0000 4906949 1579888146.20 151.4654 60.0024 32.0000 1.9905 1.9915 418.2036 418.4551 0.0377 -1.0000 -1.0000 4907012 1579888146.30 151.4137 60.0024 32.0000 1.9909 1.9919 418.1463 418.3971 0.0376 -1.0000 -1.0000 4907246 1579888146.40 151.4137 60.0024 32.0000 1.9903 1.9913 418.3025 418.5533 0.0376 -1.0000 -1.0000 4907309 1579888146.50 151.4137 60.0024 32.0000 1.9902 1.9912 418.2974 418.5486 0.0377 -1.0000 -1.0000 4907371 1579888146.60 151.4137 60.0024 32.0000 1.9900 1.9910 418.3344 418.5849 0.0376 -1.0000 -1.0000 4907449 1579888146.70 151.4137 60.0024 32.0000 1.9901 1.9911 418.1004 418.3512 0.0377 -1.0000 -1.0000 4907512 1579888146.80 151.4137 60.0024 32.0000 1.9909 1.9919 418.1095 418.3599 0.0376 -1.0000 -1.0000 4907730 1579888146.90 151.5279 60.0024 32.0000 1.9906 1.9916 418.1969 418.4481 0.0377 -1.0000 -1.0000 4907809 1579888147.00 151.5279 60.0024 32.0000 1.9896 1.9906 418.2689 418.5199 0.0377 -1.0000 -1.0000 4907871 1579888147.10 151.5279 60.0024 32.0000 1.9901 1.9911 418.3208 418.5728 0.0378 -1.0000 -1.0000 4907934 1579888147.20 151.5279 60.0024 32.0000 1.9909 1.9919 418.1873 418.4375 0.0375 -1.0000 -1.0000 4908012 1579888147.30 151.5279 60.0024 32.0000 1.9909 1.9919 418.1208 418.3714 0.0376 -1.0000 -1.0000 4908074 1579888147.40 151.4909 60.0024 32.0000 1.9906 1.9916 418.1470 418.3982 0.0377 -1.0000 -1.0000 4908262 1579888147.50 151.4804 60.0024 32.0000 1.9898 1.9908 418.3750 418.6265 0.0377 -1.0000 -1.0000 4908324 1579888147.60 151.4804 60.0024 32.0000 1.9899 1.9909 418.2779 418.5289 0.0376 -1.0000 -1.0000 4908387 1579888147.70 151.4804 60.0024 32.0000 1.9907 1.9917 418.1398 418.3911 0.0377 -1.0000 -1.0000 4908465 1579888147.80 151.4804 60.0024 32.0000 1.9904 1.9914 418.0697 418.3206 0.0377 -1.0000 -1.0000 4908527 1579888147.90 151.4804 60.0024 32.0000 1.9900 1.9909 418.1437 418.3948 0.0377 -1.0000 -1.0000 4908590 1579888148.00 151.4111 60.0024 32.0000 1.9897 1.9907 418.2576 418.5079 0.0375 -1.0000 -1.0000 4908652 1579888148.10 151.4111 60.0024 32.0000 1.9897 1.9907 418.2713 418.5218 0.0377 -1.0000 -1.0000 4908715 1579888148.20 151.4111 60.0024 32.0000 1.9906 1.9916 418.1442 418.3946 0.0375 -1.0000 -1.0000 4908777 1579888148.30 151.4111 60.0024 32.0000 1.9912 1.9922 418.0574 418.3086 0.0377 -1.0000 -1.0000 4908855 1579888148.40 151.4111 60.0024 32.0000 1.9911 1.9921 418.1581 418.4096 0.0377 -1.0000 -1.0000 4909746 1579888148.50 151.4782 60.0024 32.0000 1.9906 1.9916 418.3735 418.6256 0.0378 -1.0000 -1.0000 4909809 1579888148.60 151.4846 60.0024 32.0000 1.9911 1.9921 418.1432 418.3930 0.0376 -1.0000 -1.0000 4909887 1579888148.70 151.4846 60.0024 32.0000 1.9915 1.9925 418.1160 418.3677 0.0377 -1.0000 -1.0000 4909949 1579888148.80 151.4846 60.0024 32.0000 1.9909 1.9919 418.1546 418.4061 0.0378 -1.0000 -1.0000 4910012 1579888148.90 151.4846 60.0024 32.0000 1.9907 1.9917 418.2850 418.5353 0.0375 -1.0000 -1.0000 4910074 1579888149.00 151.4846 60.0024 32.0000 1.9901 1.9911 418.2797 418.5303 0.0376 -1.0000 -1.0000 4910137 1579888149.10 151.5280 60.0024 32.0000 1.9908 1.9918 418.1768 418.4272 0.0376 -1.0000 -1.0000 4910199 1579888149.20 151.5280 60.0024 32.0000 1.9911 1.9920 418.1071 418.3578 0.0377 -1.0000 -1.0000 4910277 1579888149.30 151.5280 60.0024 32.0000 1.9902 1.9911 418.1298 418.3811 0.0377 -1.0000 -1.0000 4910340 1579888149.40 151.5280 60.0024 32.0000 1.9902 1.9912 418.3131 418.5640 0.0376 -1.0000 -1.0000 4910418 1579888149.50 151.5280 60.0024 32.0000 1.9898 1.9908 418.3283 418.5788 0.0376 -1.0000 -1.0000 4910480 1579888149.60 151.5136 60.0025 32.0000 1.9904 1.9914 418.2133 418.4645 0.0378 -1.0000 -1.0000 4910543 1579888149.70 151.3953 60.0027 32.0000 1.9903 1.9913 418.1256 418.3765 0.0376 -1.0000 -1.0000 4910605 1579888149.80 151.3953 60.0027 32.0000 1.9902 1.9911 418.3172 418.5678 0.0376 -1.0000 -1.0000 4910668 1579888149.90 151.3953 60.0027 32.0000 1.9899 1.9909 418.3589 418.6102 0.0377 -1.0000 -1.0000 4910762 1579888150.00 151.3953 60.0027 32.0000 1.9905 1.9915 418.1645 418.4149 0.0376 -1.0000 -1.0000 4910840 1579888150.10 151.3953 60.0027 32.0000 1.9910 1.9920 418.0874 418.3383 0.0376 -1.0000 -1.0000 4910902 1579888150.20 151.3953 60.0027 32.0000 1.9906 1.9916 418.0834 418.3343 0.0377 -1.0000 -1.0000 4910965 1579888150.30 151.3953 60.0027 32.0000 1.9907 1.9917 418.1897 418.4402 0.0376 -1.0000 -1.0000 4911043 1579888150.40 151.3953 60.0027 32.0000 1.9897 1.9907 418.3263 418.5779 0.0378 -1.0000 -1.0000 4911105 1579888150.50 151.3953 60.0027 32.0000 1.9902 1.9912 418.2176 418.4689 0.0377 -1.0000 -1.0000 4911777 1579888150.60 151.3953 60.0027 32.0000 1.9904 1.9914 418.1563 418.4077 0.0377 -1.0000 -1.0000 4911856 1579888150.70 151.3953 60.0027 32.0000 1.9905 1.9915 418.0999 418.3502 0.0376 -1.0000 -1.0000 4911902 1579888150.80 151.3953 60.0027 32.0000 1.9908 1.9917 418.2585 418.5090 0.0376 -1.0000 -1.0000 4911981 1579888150.90 151.4631 60.0027 32.0000 1.9903 1.9913 418.3448 418.5955 0.0376 -1.0000 -1.0000 4912059 1579888151.00 151.4631 60.0027 32.0000 1.9908 1.9918 418.3150 418.5669 0.0378 -1.0000 -1.0000 4912121 1579888151.10 151.4631 60.0027 32.0000 1.9907 1.9917 418.0602 418.3113 0.0377 -1.0000 -1.0000 4912184 1579888151.20 151.4631 60.0027 32.0000 1.9907 1.9917 418.2112 418.4630 0.0378 -1.0000 -1.0000 4912246 1579888151.30 151.4631 60.0027 32.0000 1.9902 1.9912 418.3107 418.5623 0.0378 -1.0000 -1.0000 4912324 1579888151.40 151.4631 60.0027 32.0000 1.9896 1.9906 418.3555 418.6073 0.0376 -1.0000 -1.0000 4912387 1579888151.50 151.5302 60.0027 32.0000 1.9899 1.9908 418.2952 418.5468 0.0377 -1.0000 -1.0000 4912496 1579888151.60 151.5302 60.0027 32.0000 1.9902 1.9912 418.0956 418.3467 0.0377 -1.0000 -1.0000 4912559 1579888151.70 151.5302 60.0027 32.0000 1.9904 1.9914 418.0823 418.3329 0.0376 -1.0000 -1.0000 4912621 1579888151.80 151.5302 60.0027 32.0000 1.9903 1.9913 418.1569 418.4072 0.0375 -1.0000 -1.0000 4912684 1579888151.90 151.5302 60.0027 32.0000 1.9898 1.9908 418.2904 418.5407 0.0376 -1.0000 -1.0000 4912746 1579888152.00 151.4522 60.0027 32.0000 1.9901 1.9911 418.1269 418.3777 0.0376 -1.0000 -1.0000 4913043 1579888152.10 151.4522 60.0027 32.0000 1.9903 1.9913 417.9961 418.2475 0.0377 -1.0000 -1.0000 4913105 1579888152.20 151.4522 60.0027 32.0000 1.9897 1.9907 418.1848 418.4353 0.0375 -1.0000 -1.0000 4913168 1579888152.30 151.4522 60.0027 32.0000 1.9902 1.9912 418.3118 418.5626 0.0377 -1.0000 -1.0000 4913246 1579888152.40 151.4522 60.0027 32.0000 1.9904 1.9914 418.2560 418.5083 0.0379 -1.0000 -1.0000 4913309 1579888152.50 151.4522 60.0027 32.0000 1.9907 1.9917 418.0513 418.3020 0.0377 -1.0000 -1.0000 4913590 1579888152.60 151.4522 60.0027 32.0000 1.9897 1.9907 418.0054 418.2567 0.0377 -1.0000 -1.0000 4913653 1579888152.70 151.4522 60.0027 32.0000 1.9901 1.9911 418.2554 418.5070 0.0378 -1.0000 -1.0000 4913715 1579888152.80 151.4522 60.0027 32.0000 1.9897 1.9907 418.3205 418.5724 0.0378 -1.0000 -1.0000 4913777 1579888152.90 151.4522 60.0027 32.0000 1.9903 1.9913 418.2872 418.5386 0.0377 -1.0000 -1.0000 4913856 1579888153.00 151.4522 60.0027 32.0000 1.9908 1.9918 418.2806 418.5323 0.0378 -1.0000 -1.0000 4914246 1579888153.10 151.4522 60.0027 32.0000 1.9909 1.9919 418.1185 418.3703 0.0377 -1.0000 -1.0000 4914309 1579888153.20 151.4984 60.0027 32.0000 1.9909 1.9919 418.2613 418.5118 0.0375 -1.0000 -1.0000 4914387 1579888153.30 151.4984 60.0027 32.0000 1.9908 1.9917 418.2184 418.4689 0.0376 -1.0000 -1.0000 4914449 1579888153.40 151.4984 60.0027 32.0000 1.9894 1.9904 418.3360 418.5872 0.0377 -1.0000 -1.0000 4914527 1579888153.50 151.4984 60.0027 32.0000 1.9916 1.9926 418.1868 418.4384 0.0377 -1.0000 -1.0000 4914590 1579888153.60 151.4984 60.0027 32.0000 1.9905 1.9915 418.1185 418.3692 0.0376 -1.0000 -1.0000 4914652 1579888153.70 151.5385 60.0027 32.0000 1.9911 1.9921 418.1668 418.4179 0.0377 -1.0000 -1.0000 4914730 1579888153.80 151.5862 60.0027 32.0000 1.9898 1.9908 418.3725 418.6246 0.0378 -1.0000 -1.0000 4914793 1579888153.90 151.5862 60.0027 32.0000 1.9904 1.9914 418.3833 418.6344 0.0377 -1.0000 -1.0000 4914855 1579888154.00 151.5862 60.0027 32.0000 1.9905 1.9915 418.3322 418.5835 0.0377 -1.0000 -1.0000 4914934 1579888154.10 151.5862 60.0027 32.0000 1.9907 1.9917 418.0631 418.3146 0.0377 -1.0000 -1.0000 4914996 1579888154.20 151.5843 60.0027 32.0000 1.9903 1.9913 418.3228 418.5729 0.0376 -1.0000 -1.0000 4915059 1579888154.30 151.4444 60.0027 32.0000 1.9907 1.9917 418.3095 418.5611 0.0377 -1.0000 -1.0000 4915121 1579888154.40 151.4444 60.0027 32.0000 1.9908 1.9918 418.2523 418.5029 0.0376 -1.0000 -1.0000 4915184 1579888154.50 151.4444 60.0027 32.0000 1.9909 1.9919 418.1648 418.4156 0.0376 -1.0000 -1.0000 4915262 1579888154.60 151.4444 60.0027 32.0000 1.9907 1.9916 418.1533 418.4040 0.0377 -1.0000 -1.0000 4915340 1579888154.70 151.4444 60.0027 32.0000 1.9906 1.9915 418.2522 418.5036 0.0377 -1.0000 -1.0000 4915402 1579888154.80 151.4930 60.0027 32.0000 1.9903 1.9913 418.3239 418.5757 0.0376 -1.0000 -1.0000 4915465 1579888154.90 151.5401 60.0027 32.0000 1.9910 1.9920 418.1688 418.4195 0.0377 -1.0000 -1.0000 4915527 1579888155.00 151.5401 60.0027 32.0000 1.9912 1.9922 418.1500 418.4006 0.0376 -1.0000 -1.0000 4915590 1579888155.10 151.5401 60.0027 32.0000 1.9907 1.9917 418.2356 418.4867 0.0376 -1.0000 -1.0000 4916559 1579888155.20 151.5401 60.0027 32.0000 1.9905 1.9915 418.3818 418.6330 0.0377 -1.0000 -1.0000 4916637 1579888155.30 151.5401 60.0027 32.0000 1.9902 1.9912 418.3001 418.5516 0.0377 -1.0000 -1.0000 4916699 1579888155.40 151.5401 60.0027 32.0000 1.9914 1.9923 418.1624 418.4144 0.0378 -1.0000 -1.0000 4916762 1579888155.50 151.5833 60.0027 32.0000 1.9910 1.9920 418.1337 418.3853 0.0378 -1.0000 -1.0000 4916824 1579888155.60 151.5833 60.0027 32.0000 1.9903 1.9913 418.3365 418.5874 0.0376 -1.0000 -1.0000 4916887 1579888155.70 151.5833 60.0027 32.0000 1.9902 1.9912 418.2911 418.5411 0.0375 -1.0000 -1.0000 4916965 1579888155.80 151.5833 60.0027 32.0000 1.9903 1.9913 418.2932 418.5437 0.0376 -1.0000 -1.0000 4917027 1579888155.90 151.5833 60.0027 32.0000 1.9908 1.9918 418.1798 418.4301 0.0376 -1.0000 -1.0000 4917090 1579888156.00 151.5235 60.0027 32.0000 1.9913 1.9923 418.1384 418.3894 0.0377 -1.0000 -1.0000 4917168 1579888156.10 151.4881 60.0027 32.0000 1.9901 1.9911 418.2081 418.4594 0.0377 -1.0000 -1.0000 4917246 1579888156.20 151.4881 60.0027 32.0000 1.9897 1.9907 418.3563 418.6075 0.0377 -1.0000 -1.0000 4917309 1579888156.30 151.4881 60.0027 32.0000 1.9899 1.9909 418.2908 418.5424 0.0378 -1.0000 -1.0000 4917387 1579888156.40 151.4881 60.0027 32.0000 1.9902 1.9912 418.1635 418.4162 0.0379 -1.0000 -1.0000 4917449 1579888156.50 151.4882 60.0027 32.0000 1.9904 1.9914 418.2576 418.5089 0.0376 -1.0000 -1.0000 4917512 1579888156.60 151.5057 60.0027 32.0000 1.9899 1.9909 418.3209 418.5720 0.0377 -1.0000 -1.0000 4917590 1579888156.70 151.5057 60.0027 32.0000 1.9907 1.9917 418.2133 418.4649 0.0378 -1.0000 -1.0000 4917653 1579888156.80 151.5057 60.0027 32.0000 1.9909 1.9919 418.0818 418.3327 0.0376 -1.0000 -1.0000 4917699 1579888156.90 151.5057 60.0027 32.0000 1.9911 1.9921 418.1199 418.3708 0.0377 -1.0000 -1.0000 4917777 1579888157.00 151.5057 60.0027 32.0000 1.9908 1.9918 418.1367 418.3870 0.0375 -1.0000 -1.0000 4917840 1579888157.10 151.5057 60.0027 32.0000 1.9902 1.9911 418.1898 418.4406 0.0376 -1.0000 -1.0000 4918012 1579888157.20 151.5057 60.0027 32.0000 1.9898 1.9908 418.3301 418.5811 0.0376 -1.0000 -1.0000 4918090 1579888157.30 151.5057 60.0027 32.0000 1.9910 1.9920 418.3298 418.5806 0.0376 -1.0000 -1.0000 4918152 1579888157.40 151.5057 60.0027 32.0000 1.9912 1.9922 418.1723 418.4237 0.0377 -1.0000 -1.0000 4918230 1579888157.50 151.5057 60.0027 32.0000 1.9921 1.9931 418.2069 418.4580 0.0377 -1.0000 -1.0000 4918293 1579888157.60 151.5057 60.0027 32.0000 1.9903 1.9913 418.2487 418.5006 0.0378 -1.0000 -1.0000 4918355 1579888157.70 151.5632 60.0027 32.0000 1.9904 1.9914 418.4303 418.6803 0.0376 -1.0000 -1.0000 4919043 1579888157.80 151.5632 60.0027 32.0000 1.9909 1.9919 418.1828 418.4343 0.0377 -1.0000 -1.0000 4919105 1579888157.90 151.5632 60.0027 32.0000 1.9917 1.9927 418.0858 418.3363 0.0376 -1.0000 -1.0000 4919168 1579888158.00 151.5632 60.0027 32.0000 1.9909 1.9919 418.1766 418.4274 0.0377 -1.0000 -1.0000 4919230 1579888158.10 151.5632 60.0027 32.0000 1.9899 1.9909 418.2576 418.5086 0.0376 -1.0000 -1.0000 4919293 1579888158.20 151.5573 60.0027 32.0000 1.9900 1.9910 418.3226 418.5734 0.0376 -1.0000 -1.0000 4919356 1579888158.30 151.4608 60.0027 32.0000 1.9908 1.9918 418.2974 418.5493 0.0377 -1.0000 -1.0000 4919434 1579888158.40 151.4608 60.0027 32.0000 1.9903 1.9913 418.0820 418.3321 0.0375 -1.0000 -1.0000 4919496 1579888158.50 151.4608 60.0027 32.0000 1.9906 1.9916 418.1568 418.4080 0.0378 -1.0000 -1.0000 4919559 1579888158.60 151.4608 60.0027 32.0000 1.9903 1.9913 418.2164 418.4683 0.0377 -1.0000 -1.0000 4919637 1579888158.70 151.4608 60.0027 32.0000 1.9910 1.9920 418.1706 418.4212 0.0377 -1.0000 -1.0000 4919699 1579888158.80 151.4621 60.0027 32.0000 1.9905 1.9915 418.0882 418.3395 0.0377 -1.0000 -1.0000 4919762 1579888158.90 151.4621 60.0027 32.0000 1.9913 1.9922 418.1408 418.3925 0.0378 -1.0000 -1.0000 4919840 1579888159.00 151.4621 60.0027 32.0000 1.9907 1.9917 418.2612 418.5136 0.0378 -1.0000 -1.0000 4919902 1579888159.10 151.4621 60.0027 32.0000 1.9902 1.9912 418.3586 418.6108 0.0378 -1.0000 -1.0000 4919965 1579888159.20 151.4621 60.0027 32.0000 1.9902 1.9912 418.2528 418.5042 0.0377 -1.0000 -1.0000 4920027 1579888159.30 151.4952 60.0029 32.0000 1.9902 1.9911 418.2026 418.4539 0.0377 -1.0000 -1.0000 4920090 1579888159.40 151.5129 60.0030 32.0000 1.9909 1.9919 418.1498 418.4012 0.0378 -1.0000 -1.0000 4920168 1579888159.50 151.5129 60.0030 32.0000 1.9902 1.9912 418.2648 418.5169 0.0378 -1.0000 -1.0000 4920231 1579888159.60 151.5129 60.0030 32.0000 1.9903 1.9913 418.2938 418.5449 0.0377 -1.0000 -1.0000 4920309 1579888159.70 151.5129 60.0030 32.0000 1.9904 1.9914 418.3822 418.6330 0.0376 -1.0000 -1.0000 4920809 1579888159.80 151.5129 60.0030 32.0000 1.9909 1.9918 418.0554 418.3053 0.0376 -1.0000 -1.0000 4920871 1579888159.90 151.5129 60.0030 32.0000 1.9911 1.9920 418.1823 418.4335 0.0377 -1.0000 -1.0000 4920934 1579888160.00 151.5129 60.0030 32.0000 1.9904 1.9913 418.2075 418.4586 0.0376 -1.0000 -1.0000 4920996 1579888160.10 151.5129 60.0030 32.0000 1.9900 1.9909 418.3297 418.5801 0.0376 -1.0000 -1.0000 4921059 1579888160.20 151.5129 60.0030 32.0000 1.9905 1.9915 418.2314 418.4821 0.0376 -1.0000 -1.0000 4921121 1579888160.30 151.5129 60.0030 32.0000 1.9906 1.9915 418.0634 418.3149 0.0378 -1.0000 -1.0000 4921199 1579888160.40 151.5129 60.0030 32.0000 1.9908 1.9918 418.0795 418.3299 0.0377 -1.0000 -1.0000 4921262 1579888160.50 151.5129 60.0030 32.0000 1.9905 1.9915 418.1893 418.4406 0.0376 -1.0000 -1.0000 4921324 1579888160.60 151.4785 60.0030 32.0000 1.9899 1.9909 418.2990 418.5496 0.0376 -1.0000 -1.0000 4921402 1579888160.70 151.4785 60.0030 32.0000 1.9903 1.9913 418.3041 418.5552 0.0377 -1.0000 -1.0000 4921527 1579888160.80 151.4785 60.0030 32.0000 1.9905 1.9915 418.1077 418.3588 0.0377 -1.0000 -1.0000 4921590 1579888160.90 151.4785 60.0030 32.0000 1.9906 1.9916 418.2028 418.4537 0.0377 -1.0000 -1.0000 4921653 1579888161.00 151.4785 60.0030 32.0000 1.9899 1.9909 418.3393 418.5904 0.0377 -1.0000 -1.0000 4921715 1579888161.10 151.4261 60.0030 32.0000 1.9896 1.9905 418.3136 418.5650 0.0376 -1.0000 -1.0000 4921777 1579888161.20 151.4093 60.0030 32.0000 1.9904 1.9914 418.2559 418.5074 0.0378 -1.0000 -1.0000 4921855 1579888161.30 151.4093 60.0030 32.0000 1.9903 1.9912 418.0474 418.2986 0.0377 -1.0000 -1.0000 4922027 1579888161.40 151.4093 60.0030 32.0000 1.9914 1.9924 418.1312 418.3816 0.0375 -1.0000 -1.0000 4922105 1579888161.50 151.4093 60.0030 32.0000 1.9904 1.9914 418.1368 418.3881 0.0377 -1.0000 -1.0000 4922168 1579888161.60 151.4093 60.0030 32.0000 1.9899 1.9909 418.2704 418.5222 0.0378 -1.0000 -1.0000 4922230 1579888161.70 151.4625 60.0030 32.0000 1.9909 1.9919 418.3004 418.5521 0.0377 -1.0000 -1.0000 4922309 1579888161.80 151.4960 60.0030 32.0000 1.9911 1.9921 418.0926 418.3434 0.0376 -1.0000 -1.0000 4922777 1579888161.90 151.4960 60.0030 32.0000 1.9913 1.9923 418.1518 418.4033 0.0378 -1.0000 -1.0000 4922840 1579888162.00 151.4960 60.0030 32.0000 1.9914 1.9924 418.2422 418.4937 0.0377 -1.0000 -1.0000 4922918 1579888162.10 151.4960 60.0030 32.0000 1.9906 1.9915 418.3362 418.5869 0.0376 -1.0000 -1.0000 4922980 1579888162.20 151.4960 60.0030 32.0000 1.9910 1.9920 418.2221 418.4738 0.0378 -1.0000 -1.0000 4923043 1579888162.30 151.5433 60.0030 32.0000 1.9908 1.9918 418.0588 418.3108 0.0378 -1.0000 -1.0000 4923293 1579888162.40 151.5433 60.0030 32.0000 1.9907 1.9917 418.0819 418.3335 0.0377 -1.0000 -1.0000 4923356 1579888162.50 151.5433 60.0030 32.0000 1.9906 1.9916 418.2040 418.4552 0.0377 -1.0000 -1.0000 4923418 1579888162.60 151.5433 60.0030 32.0000 1.9902 1.9912 418.2359 418.4863 0.0375 -1.0000 -1.0000 4923496 1579888162.70 151.5433 60.0030 32.0000 1.9899 1.9908 418.2588 418.5103 0.0377 -1.0000 -1.0000 4923543 1579888162.80 151.4930 60.0030 32.0000 1.9912 1.9921 418.1413 418.3926 0.0377 -1.0000 -1.0000 4923730 1579888162.90 151.4590 60.0030 32.0000 1.9906 1.9916 418.0523 418.3031 0.0376 -1.0000 -1.0000 4923809 1579888163.00 151.4590 60.0030 32.0000 1.9907 1.9917 418.0321 418.2833 0.0377 -1.0000 -1.0000 4923871 1579888163.10 151.4590 60.0030 32.0000 1.9899 1.9909 418.1538 418.4053 0.0378 -1.0000 -1.0000 4923934 1579888163.20 151.4590 60.0030 32.0000 1.9907 1.9917 418.1160 418.3678 0.0378 -1.0000 -1.0000 4924012 1579888163.30 151.4644 60.0030 32.0000 1.9904 1.9913 418.0703 418.3218 0.0377 -1.0000 -1.0000 4924277 1579888163.40 151.4848 60.0030 32.0000 1.9909 1.9919 418.1431 418.3944 0.0377 -1.0000 -1.0000 4924355 1579888163.50 151.4848 60.0030 32.0000 1.9909 1.9919 418.2852 418.5374 0.0379 -1.0000 -1.0000 4924418 1579888163.60 151.4848 60.0030 32.0000 1.9905 1.9915 418.3425 418.5935 0.0377 -1.0000 -1.0000 4924480 1579888163.70 151.4848 60.0030 32.0000 1.9903 1.9913 418.1723 418.4239 0.0378 -1.0000 -1.0000 4924559 1579888163.80 151.4848 60.0030 32.0000 1.9911 1.9921 418.1624 418.4128 0.0375 -1.0000 -1.0000 4924621 1579888163.90 151.5171 60.0030 32.0000 1.9910 1.9920 418.1067 418.3571 0.0376 -1.0000 -1.0000 4924684 1579888164.00 151.5171 60.0030 32.0000 1.9904 1.9914 418.2393 418.4907 0.0377 -1.0000 -1.0000 4924746 1579888164.10 151.5171 60.0030 32.0000 1.9900 1.9910 418.3683 418.6193 0.0376 -1.0000 -1.0000 4924809 1579888164.20 151.5171 60.0030 32.0000 1.9897 1.9906 418.3192 418.5703 0.0377 -1.0000 -1.0000 4924871 1579888164.30 151.5171 60.0030 32.0000 1.9913 1.9923 418.0764 418.3281 0.0378 -1.0000 -1.0000 4925527 1579888164.40 151.5171 60.0030 32.0000 1.9905 1.9915 418.1564 418.4074 0.0377 -1.0000 -1.0000 4925590 1579888164.50 151.5081 60.0030 32.0000 1.9900 1.9909 418.2248 418.4770 0.0378 -1.0000 -1.0000 4925653 1579888164.60 151.5007 60.0030 32.0000 1.9898 1.9908 418.3342 418.5862 0.0378 -1.0000 -1.0000 4925715 1579888164.70 151.5007 60.0030 32.0000 1.9902 1.9912 418.1983 418.4502 0.0378 -1.0000 -1.0000 4925793 1579888164.80 151.5007 60.0030 32.0000 1.9910 1.9920 418.1677 418.4196 0.0377 -1.0000 -1.0000 4925840 1579888164.90 151.5007 60.0030 32.0000 1.9914 1.9924 418.0924 418.3429 0.0376 -1.0000 -1.0000 4925918 1579888165.00 151.5007 60.0030 32.0000 1.9903 1.9913 418.3307 418.5813 0.0376 -1.0000 -1.0000 4925981 1579888165.10 151.5257 60.0030 32.0000 1.9906 1.9915 418.3584 418.6106 0.0377 -1.0000 -1.0000 4926043 1579888165.20 151.5257 60.0030 32.0000 1.9898 1.9907 418.2584 418.5092 0.0376 -1.0000 -1.0000 4926121 1579888165.30 151.5257 60.0030 32.0000 1.9901 1.9911 418.2800 418.5308 0.0376 -1.0000 -1.0000 4926184 1579888165.40 151.5257 60.0030 32.0000 1.9899 1.9909 418.1641 418.4146 0.0376 -1.0000 -1.0000 4926262 1579888165.50 151.5257 60.0030 32.0000 1.9899 1.9909 418.3289 418.5798 0.0376 -1.0000 -1.0000 4926324 1579888165.60 151.3974 60.0030 32.0000 1.9898 1.9908 418.2999 418.5507 0.0377 -1.0000 -1.0000 4926387 1579888165.70 151.3851 60.0030 32.0000 1.9901 1.9910 418.0437 418.2951 0.0377 -1.0000 -1.0000 4926449 1579888165.80 151.3851 60.0030 32.0000 1.9901 1.9911 418.0353 418.2864 0.0377 -1.0000 -1.0000 4926512 1579888165.90 151.3851 60.0030 32.0000 1.9897 1.9907 418.1388 418.3901 0.0377 -1.0000 -1.0000 4926996 1579888166.00 151.3851 60.0030 32.0000 1.9896 1.9906 418.2569 418.5080 0.0376 -1.0000 -1.0000 4927059 1579888166.10 151.3851 60.0030 32.0000 1.9885 1.9895 418.3030 418.5540 0.0377 -1.0000 -1.0000 4927121 1579888166.20 151.3851 60.0030 32.0000 1.9905 1.9915 418.1222 418.3743 0.0378 -1.0000 -1.0000 4927199 1579888166.30 151.3851 60.0030 32.0000 1.9907 1.9917 418.1026 418.3533 0.0377 -1.0000 -1.0000 4927262 1579888166.40 151.3851 60.0030 32.0000 1.9904 1.9914 418.0338 418.2847 0.0376 -1.0000 -1.0000 4927324 1579888166.50 151.3851 60.0030 32.0000 1.9892 1.9901 418.3194 418.5703 0.0377 -1.0000 -1.0000 4927387 1579888166.60 151.3851 60.0030 32.0000 1.9892 1.9902 418.2194 418.4712 0.0378 -1.0000 -1.0000 4927465 1579888166.70 151.3851 60.0030 32.0000 1.9894 1.9903 418.1182 418.3695 0.0377 -1.0000 -1.0000 4927527 1579888166.80 151.4216 60.0030 32.0000 1.9899 1.9909 418.1011 418.3519 0.0376 -1.0000 -1.0000 4927590 1579888166.90 151.4334 60.0030 32.0000 1.9893 1.9903 418.2456 418.4965 0.0377 -1.0000 -1.0000 4927777 1579888167.00 151.4334 60.0030 32.0000 1.9888 1.9898 418.2521 418.5035 0.0377 -1.0000 -1.0000 4927840 1579888167.10 151.4334 60.0030 32.0000 1.9890 1.9900 418.3039 418.5557 0.0377 -1.0000 -1.0000 4927902 1579888167.20 151.4334 60.0030 32.0000 1.9899 1.9909 418.2156 418.4657 0.0375 -1.0000 -1.0000 4927965 1579888167.30 151.4334 60.0030 32.0000 1.9899 1.9909 418.0438 418.2941 0.0376 -1.0000 -1.0000 4928027 1579888167.40 151.3814 60.0030 32.0000 1.9897 1.9907 418.0467 418.2969 0.0376 -1.0000 -1.0000 4928277 1579888167.50 151.3707 60.0030 32.0000 1.9898 1.9908 418.0654 418.3156 0.0375 -1.0000 -1.0000 4928340 1579888167.60 151.3707 60.0030 32.0000 1.9890 1.9900 418.1692 418.4195 0.0376 -1.0000 -1.0000 4928402 1579888167.70 151.3707 60.0030 32.0000 1.9894 1.9904 418.2141 418.4662 0.0378 -1.0000 -1.0000 4928465 1579888167.80 151.3707 60.0030 32.0000 1.9896 1.9906 418.0689 418.3204 0.0377 -1.0000 -1.0000 4928527 1579888167.90 151.3702 60.0030 32.0000 1.9898 1.9908 418.0448 418.2958 0.0377 -1.0000 -1.0000 4928762 1579888168.00 151.3662 60.0030 32.0000 1.9896 1.9906 418.3792 418.6295 0.0376 -1.0000 -1.0000 4928840 1579888168.10 151.3662 60.0030 32.0000 1.9891 1.9901 418.3248 418.5768 0.0378 -1.0000 -1.0000 4928902 1579888168.20 151.3662 60.0030 32.0000 1.9896 1.9906 418.2790 418.5290 0.0375 -1.0000 -1.0000 4928965 1579888168.30 151.3662 60.0030 32.0000 1.9905 1.9915 418.1831 418.4353 0.0378 -1.0000 -1.0000 4929027 1579888168.40 151.3662 60.0030 32.0000 1.9901 1.9911 418.1328 418.3842 0.0377 -1.0000 -1.0000 4929262 1579888168.50 151.3662 60.0030 32.0000 1.9899 1.9908 418.3076 418.5588 0.0377 -1.0000 -1.0000 4929324 1579888168.60 151.3662 60.0030 32.0000 1.9898 1.9908 418.2996 418.5511 0.0377 -1.0000 -1.0000 4929387 1579888168.70 151.3662 60.0030 32.0000 1.9891 1.9900 418.2170 418.4676 0.0376 -1.0000 -1.0000 4929449 1579888168.80 151.3662 60.0030 32.0000 1.9894 1.9904 418.1552 418.4064 0.0377 -1.0000 -1.0000 4929512 1579888168.90 151.3662 60.0030 32.0000 1.9899 1.9909 418.2984 418.5501 0.0378 -1.0000 -1.0000 4929590 1579888169.00 151.3662 60.0030 32.0000 1.9903 1.9913 418.3168 418.5684 0.0377 -1.0000 -1.0000 4929762 1579888169.10 151.3662 60.0030 32.0000 1.9900 1.9910 418.1816 418.4332 0.0378 -1.0000 -1.0000 4929824 1579888169.20 151.3786 60.0030 32.0000 1.9910 1.9920 418.1155 418.3672 0.0378 -1.0000 -1.0000 4929902 1579888169.30 151.4136 60.0030 32.0000 1.9906 1.9916 418.1524 418.4037 0.0377 -1.0000 -1.0000 4929965 1579888169.40 151.4136 60.0030 32.0000 1.9895 1.9905 418.3342 418.5856 0.0377 -1.0000 -1.0000 4930043 1579888169.50 151.4136 60.0030 32.0000 1.9902 1.9911 418.2557 418.5075 0.0378 -1.0000 -1.0000 4930543 1579888169.60 151.4136 60.0030 32.0000 1.9909 1.9919 418.1338 418.3860 0.0378 -1.0000 -1.0000 4930605 1579888169.70 151.4136 60.0030 32.0000 1.9909 1.9919 418.0881 418.3394 0.0378 -1.0000 -1.0000 4930684 1579888169.80 151.4136 60.0030 32.0000 1.9898 1.9908 418.1146 418.3653 0.0376 -1.0000 -1.0000 4930746 1579888169.90 151.4594 60.0025 32.0000 1.9896 1.9906 418.3441 418.5949 0.0377 -1.0000 -1.0000 4930809 1579888170.00 151.4594 60.0025 32.0000 1.9902 1.9912 418.2391 418.4902 0.0376 -1.0000 -1.0000 4931043 1579888170.10 151.4594 60.0025 32.0000 1.9900 1.9910 418.1378 418.3886 0.0376 -1.0000 -1.0000 4931105 1579888170.20 151.4594 60.0025 32.0000 1.9902 1.9911 418.0461 418.2971 0.0376 -1.0000 -1.0000 4931168 1579888170.30 151.4594 60.0025 32.0000 1.9889 1.9899 418.1265 418.3780 0.0378 -1.0000 -1.0000 4931246 1579888170.40 151.4140 60.0025 32.0000 1.9895 1.9904 418.2879 418.5396 0.0377 -1.0000 -1.0000 4931309 1579888170.50 151.4140 60.0025 32.0000 1.9901 1.9911 418.3820 418.6330 0.0377 -1.0000 -1.0000 4931480 1579888170.60 151.4140 60.0025 32.0000 1.9903 1.9913 418.2558 418.5069 0.0376 -1.0000 -1.0000 4931559 1579888170.70 151.4140 60.0025 32.0000 1.9905 1.9915 418.0446 418.2949 0.0376 -1.0000 -1.0000 4931621 1579888170.80 151.4140 60.0025 32.0000 1.9900 1.9910 418.0917 418.3431 0.0377 -1.0000 -1.0000 4931684 1579888170.90 151.4140 60.0025 32.0000 1.9895 1.9905 418.1509 418.4019 0.0377 -1.0000 -1.0000 4931762 1579888171.00 151.3862 60.0025 32.0000 1.9898 1.9908 418.1848 418.4362 0.0377 -1.0000 -1.0000 4932230 1579888171.10 151.3862 60.0025 32.0000 1.9904 1.9913 418.1229 418.3728 0.0375 -1.0000 -1.0000 4932293 1579888171.20 151.3862 60.0025 32.0000 1.9907 1.9917 418.0921 418.3426 0.0376 -1.0000 -1.0000 4932371 1579888171.30 151.3862 60.0025 32.0000 1.9906 1.9916 418.1564 418.4075 0.0377 -1.0000 -1.0000 4932434 1579888171.40 151.3862 60.0025 32.0000 1.9890 1.9900 418.2877 418.5387 0.0376 -1.0000 -1.0000 4932512 1579888171.50 151.4438 60.0025 32.0000 1.9901 1.9911 418.3375 418.5888 0.0377 -1.0000 -1.0000 4932574 1579888171.60 151.4438 60.0025 32.0000 1.9909 1.9919 418.3054 418.5562 0.0376 -1.0000 -1.0000 4932637 1579888171.70 151.4438 60.0025 32.0000 1.9913 1.9923 418.0969 418.3483 0.0377 -1.0000 -1.0000 4932715 1579888171.80 151.4438 60.0025 32.0000 1.9901 1.9911 418.1168 418.3683 0.0377 -1.0000 -1.0000 4932777 1579888171.90 151.4438 60.0025 32.0000 1.9907 1.9917 418.1836 418.4337 0.0376 -1.0000 -1.0000 4932840 1579888172.00 151.4438 60.0025 32.0000 1.9911 1.9920 418.3291 418.5810 0.0378 -1.0000 -1.0000 4932902 1579888172.10 151.4446 60.0025 32.0000 1.9909 1.9919 418.2444 418.4958 0.0377 -1.0000 -1.0000 4932980 1579888172.20 151.4912 60.0025 32.0000 1.9906 1.9916 418.0527 418.3031 0.0376 -1.0000 -1.0000 4933043 1579888172.30 151.4912 60.0025 32.0000 1.9906 1.9916 418.0892 418.3403 0.0376 -1.0000 -1.0000 4933121 1579888172.40 151.4912 60.0025 32.0000 1.9905 1.9915 418.1404 418.3919 0.0378 -1.0000 -1.0000 4933184 1579888172.50 151.4912 60.0025 32.0000 1.9897 1.9907 418.3296 418.5811 0.0377 -1.0000 -1.0000 4933277 1579888172.60 151.4912 60.0025 32.0000 1.9896 1.9905 418.3242 418.5753 0.0376 -1.0000 -1.0000 4933340 1579888172.70 151.5150 60.0025 32.0000 1.9906 1.9915 418.2497 418.5008 0.0377 -1.0000 -1.0000 4933402 1579888172.80 151.5175 60.0025 32.0000 1.9905 1.9915 418.1044 418.3557 0.0377 -1.0000 -1.0000 4933465 1579888172.90 151.5175 60.0025 32.0000 1.9911 1.9921 418.0465 418.2977 0.0377 -1.0000 -1.0000 4933590 1579888173.00 151.5175 60.0025 32.0000 1.9904 1.9913 418.0829 418.3333 0.0377 -1.0000 -1.0000 4933653 1579888173.10 151.5175 60.0025 32.0000 1.9894 1.9904 418.2828 418.5345 0.0377 -1.0000 -1.0000 4933809 1579888173.20 151.5175 60.0025 32.0000 1.9906 1.9916 418.1717 418.4223 0.0376 -1.0000 -1.0000 4933887 1579888173.30 151.4731 60.0025 32.0000 1.9911 1.9921 418.0734 418.3245 0.0377 -1.0000 -1.0000 4933949 1579888173.40 151.4731 60.0025 32.0000 1.9902 1.9912 418.1707 418.4215 0.0376 -1.0000 -1.0000 4934012 1579888173.50 151.4731 60.0025 32.0000 1.9901 1.9911 418.3562 418.6074 0.0377 -1.0000 -1.0000 4934074 1579888173.60 151.4731 60.0025 32.0000 1.9898 1.9908 418.3797 418.6320 0.0378 -1.0000 -1.0000 4935043 1579888173.70 151.4731 60.0025 32.0000 1.9906 1.9916 418.2256 418.4773 0.0377 -1.0000 -1.0000 4935121 1579888173.80 151.4731 60.0025 32.0000 1.9916 1.9926 418.1262 418.3775 0.0377 -1.0000 -1.0000 4935184 1579888173.90 151.5350 60.0025 32.0000 1.9912 1.9922 418.2122 418.4641 0.0377 -1.0000 -1.0000 4935246 1579888174.00 151.5350 60.0025 32.0000 1.9905 1.9915 418.3796 418.6308 0.0377 -1.0000 -1.0000 4935309 1579888174.10 151.5350 60.0025 32.0000 1.9904 1.9913 418.3238 418.5754 0.0377 -1.0000 -1.0000 4935371 1579888174.20 151.5350 60.0025 32.0000 1.9906 1.9916 418.3424 418.5939 0.0377 -1.0000 -1.0000 4935434 1579888174.30 151.5350 60.0025 32.0000 1.9909 1.9918 418.1733 418.4244 0.0377 -1.0000 -1.0000 4935512 1579888174.40 151.5742 60.0025 32.0000 1.9902 1.9912 418.2465 418.4977 0.0377 -1.0000 -1.0000 4935574 1579888174.50 151.5752 60.0025 32.0000 1.9902 1.9912 418.3308 418.5827 0.0377 -1.0000 -1.0000 4935637 1579888174.60 151.5752 60.0025 32.0000 1.9902 1.9911 418.3646 418.6156 0.0377 -1.0000 -1.0000 4935777 1579888174.70 151.5752 60.0025 32.0000 1.9915 1.9925 418.1275 418.3785 0.0377 -1.0000 -1.0000 4935840 1579888174.80 151.5752 60.0025 32.0000 1.9910 1.9920 418.1177 418.3685 0.0377 -1.0000 -1.0000 4935902 1579888174.90 151.5691 60.0025 32.0000 1.9901 1.9910 418.2985 418.5502 0.0378 -1.0000 -1.0000 4935965 1579888175.00 151.4345 60.0025 32.0000 1.9894 1.9904 418.3249 418.5774 0.0379 -1.0000 -1.0000 4936028 1579888175.10 151.4345 60.0025 32.0000 1.9907 1.9917 418.2165 418.4682 0.0378 -1.0000 -1.0000 4936090 1579888175.20 151.4345 60.0025 32.0000 1.9905 1.9915 418.0996 418.3505 0.0376 -1.0000 -1.0000 4936277 1579888175.30 151.4345 60.0025 32.0000 1.9909 1.9919 418.0439 418.2947 0.0377 -1.0000 -1.0000 4936340 1579888175.40 151.4345 60.0025 32.0000 1.9911 1.9921 418.1599 418.4112 0.0377 -1.0000 -1.0000 4936418 1579888175.50 151.4345 60.0025 32.0000 1.9911 1.9920 418.2874 418.5387 0.0377 -1.0000 -1.0000 4936496 1579888175.60 151.4345 60.0025 32.0000 1.9917 1.9927 418.1658 418.4173 0.0378 -1.0000 -1.0000 4936559 1579888175.70 151.4345 60.0025 32.0000 1.9915 1.9925 418.1073 418.3580 0.0377 -1.0000 -1.0000 4936824 1579888175.80 151.4345 60.0025 32.0000 1.9899 1.9909 418.2703 418.5225 0.0378 -1.0000 -1.0000 4936887 1579888175.90 151.4345 60.0025 32.0000 1.9905 1.9915 418.3492 418.6001 0.0376 -1.0000 -1.0000 4936949 1579888176.00 151.4391 60.0025 32.0000 1.9910 1.9920 418.2821 418.5343 0.0378 -1.0000 -1.0000 4937027 1579888176.10 151.4990 60.0025 32.0000 1.9912 1.9921 418.2316 418.4828 0.0377 -1.0000 -1.0000 4937090 1579888176.20 151.4990 60.0025 32.0000 1.9912 1.9922 418.1640 418.4155 0.0377 -1.0000 -1.0000 4937527 1579888176.30 151.4990 60.0025 32.0000 1.9915 1.9925 418.1337 418.3842 0.0376 -1.0000 -1.0000 4937590 1579888176.40 151.4990 60.0025 32.0000 1.9901 1.9911 418.3396 418.5910 0.0377 -1.0000 -1.0000 4937653 1579888176.50 151.4990 60.0025 32.0000 1.9902 1.9912 418.3166 418.5684 0.0378 -1.0000 -1.0000 4937715 1579888176.60 151.4990 60.0025 32.0000 1.9911 1.9921 418.0366 418.2886 0.0378 -1.0000 -1.0000 4937793 1579888176.70 151.5934 60.0025 32.0000 1.9910 1.9920 418.2185 418.4696 0.0376 -1.0000 -1.0000 4938027 1579888176.80 151.5934 60.0025 32.0000 1.9901 1.9911 418.2395 418.4909 0.0377 -1.0000 -1.0000 4938090 1579888176.90 151.5934 60.0025 32.0000 1.9905 1.9915 418.2374 418.4879 0.0376 -1.0000 -1.0000 4938168 1579888177.00 151.5934 60.0025 32.0000 1.9902 1.9912 418.1201 418.3706 0.0376 -1.0000 -1.0000 4938230 1579888177.10 151.5934 60.0025 32.0000 1.9913 1.9923 418.0907 418.3423 0.0378 -1.0000 -1.0000 4938293 1579888177.20 151.5122 60.0025 32.0000 1.9916 1.9926 418.0619 418.3135 0.0377 -1.0000 -1.0000 4938371 1579888177.30 151.5122 60.0025 32.0000 1.9900 1.9910 418.2741 418.5252 0.0377 -1.0000 -1.0000 4938434 1579888177.40 151.5122 60.0025 32.0000 1.9897 1.9907 418.3401 418.5919 0.0378 -1.0000 -1.0000 4938512 1579888177.50 151.5122 60.0025 32.0000 1.9897 1.9907 418.3501 418.6013 0.0377 -1.0000 -1.0000 4938574 1579888177.60 151.5122 60.0025 32.0000 1.9912 1.9922 418.2734 418.5255 0.0379 -1.0000 -1.0000 4938637 1579888177.70 151.4597 60.0025 32.0000 1.9912 1.9921 418.0942 418.3460 0.0378 -1.0000 -1.0000 4938777 1579888177.80 151.4244 60.0025 32.0000 1.9900 1.9910 418.4003 418.6517 0.0377 -1.0000 -1.0000 4938840 1579888177.90 151.4244 60.0025 32.0000 1.9896 1.9906 418.3046 418.5556 0.0377 -1.0000 -1.0000 4938902 1579888178.00 151.4244 60.0025 32.0000 1.9901 1.9911 418.2337 418.4855 0.0378 -1.0000 -1.0000 4938980 1579888178.10 151.4244 60.0025 32.0000 1.9908 1.9918 418.1954 418.4463 0.0376 -1.0000 -1.0000 4939043 1579888178.20 151.4244 60.0025 32.0000 1.9911 1.9921 418.0683 418.3195 0.0378 -1.0000 -1.0000 4939105 1579888178.30 151.4806 60.0025 32.0000 1.9913 1.9923 418.1123 418.3645 0.0377 -1.0000 -1.0000 4939809 1579888178.40 151.4854 60.0025 32.0000 1.9895 1.9905 418.3080 418.5585 0.0377 -1.0000 -1.0000 4939871 1579888178.50 151.4854 60.0025 32.0000 1.9905 1.9915 418.1912 418.4424 0.0377 -1.0000 -1.0000 4939934 1579888178.60 151.4854 60.0025 32.0000 1.9911 1.9921 418.0795 418.3310 0.0378 -1.0000 -1.0000 4940012 1579888178.70 151.4854 60.0025 32.0000 1.9905 1.9915 418.0822 418.3336 0.0377 -1.0000 -1.0000 4940074 1579888178.80 151.4880 60.0025 32.0000 1.9903 1.9913 418.2784 418.5297 0.0377 -1.0000 -1.0000 4940153 1579888178.90 151.5281 60.0025 32.0000 1.9899 1.9909 418.2412 418.4929 0.0378 -1.0000 -1.0000 4940215 1579888179.00 151.5281 60.0025 32.0000 1.9910 1.9920 418.1538 418.4052 0.0378 -1.0000 -1.0000 4940277 1579888179.10 151.5281 60.0025 32.0000 1.9910 1.9919 418.1183 418.3688 0.0375 -1.0000 -1.0000 4940340 1579888179.20 151.5281 60.0025 32.0000 1.9899 1.9908 418.1010 418.3515 0.0376 -1.0000 -1.0000 4940418 1579888179.30 151.5281 60.0025 32.0000 1.9900 1.9910 418.2849 418.5354 0.0375 -1.0000 -1.0000 4940480 1579888179.40 151.5051 60.0025 32.0000 1.9900 1.9910 418.2748 418.5256 0.0377 -1.0000 -1.0000 4940574 1579888179.50 151.5051 60.0025 32.0000 1.9893 1.9903 418.2692 418.5208 0.0377 -1.0000 -1.0000 4940637 1579888179.60 151.5051 60.0025 32.0000 1.9917 1.9927 418.1081 418.3594 0.0377 -1.0000 -1.0000 4940699 1579888179.70 151.5051 60.0025 32.0000 1.9903 1.9913 418.0856 418.3369 0.0377 -1.0000 -1.0000 4940762 1579888179.80 151.5051 60.0025 32.0000 1.9903 1.9912 418.0800 418.3317 0.0377 -1.0000 -1.0000 4940824 1579888179.90 151.4738 60.0027 32.0000 1.9899 1.9909 418.2305 418.4818 0.0377 -1.0000 -1.0000 4940887 1579888180.00 151.3838 60.0035 32.0000 1.9900 1.9910 418.2893 418.5414 0.0378 -1.0000 -1.0000 4940965 1579888180.10 151.3838 60.0035 32.0000 1.9906 1.9916 418.1957 418.4463 0.0376 -1.0000 -1.0000 4941027 1579888180.20 151.3838 60.0035 32.0000 1.9908 1.9918 418.1690 418.4197 0.0376 -1.0000 -1.0000 4941090 1579888180.30 151.3838 60.0035 32.0000 1.9897 1.9907 418.1110 418.3614 0.0376 -1.0000 -1.0000 4941574 1579888180.40 151.3838 60.0035 32.0000 1.9901 1.9910 418.3154 418.5655 0.0376 -1.0000 -1.0000 4941637 1579888180.50 151.3838 60.0035 32.0000 1.9903 1.9913 418.3454 418.5968 0.0377 -1.0000 -1.0000 4941715 1579888180.60 151.3838 60.0035 32.0000 1.9916 1.9926 418.3074 418.5593 0.0378 -1.0000 -1.0000 4941777 1579888180.70 151.4890 60.0035 32.0000 1.9915 1.9925 418.1587 418.4103 0.0378 -1.0000 -1.0000 4941840 1579888180.80 151.4890 60.0035 32.0000 1.9902 1.9912 418.1715 418.4232 0.0377 -1.0000 -1.0000 4941902 1579888180.90 151.4890 60.0035 32.0000 1.9904 1.9914 418.3478 418.5994 0.0377 -1.0000 -1.0000 4941980 1579888181.00 151.4890 60.0035 32.0000 1.9907 1.9917 418.2474 418.4988 0.0377 -1.0000 -1.0000 4942043 1579888181.10 151.4890 60.0035 32.0000 1.9918 1.9927 418.1276 418.3786 0.0376 -1.0000 -1.0000 4942105 1579888181.20 151.5288 60.0035 32.0000 1.9910 1.9920 418.1160 418.3677 0.0378 -1.0000 -1.0000 4942184 1579888181.30 151.5288 60.0035 32.0000 1.9903 1.9913 418.2380 418.4897 0.0378 -1.0000 -1.0000 4942262 1579888181.40 151.5288 60.0035 32.0000 1.9911 1.9920 418.3499 418.6015 0.0376 -1.0000 -1.0000 4942324 1579888181.50 151.5288 60.0035 32.0000 1.9908 1.9918 418.2403 418.4917 0.0378 -1.0000 -1.0000 4942387 1579888181.60 151.5288 60.0035 32.0000 1.9913 1.9923 418.1629 418.4150 0.0378 -1.0000 -1.0000 4942449 1579888181.70 151.5255 60.0035 32.0000 1.9906 1.9916 418.1545 418.4061 0.0378 -1.0000 -1.0000 4942527 1579888181.80 151.5091 60.0035 32.0000 1.9902 1.9912 418.1026 418.3531 0.0376 -1.0000 -1.0000 4943012 1579888181.90 151.5091 60.0035 32.0000 1.9902 1.9911 418.2995 418.5507 0.0377 -1.0000 -1.0000 4943074 1579888182.00 151.5091 60.0035 32.0000 1.9898 1.9908 418.3230 418.5751 0.0378 -1.0000 -1.0000 4943152 1579888182.10 151.5091 60.0035 32.0000 1.9897 1.9907 418.3121 418.5650 0.0379 -1.0000 -1.0000 4943215 1579888182.20 151.5091 60.0035 32.0000 1.9910 1.9920 418.1745 418.4264 0.0377 -1.0000 -1.0000 4943277 1579888182.30 151.5091 60.0035 32.0000 1.9907 1.9917 418.1818 418.4326 0.0376 -1.0000 -1.0000 4943340 1579888182.40 151.4497 60.0035 32.0000 1.9904 1.9914 418.4712 418.7229 0.0377 -1.0000 -1.0000 4943418 1579888182.50 151.4314 60.0035 32.0000 1.9908 1.9918 418.3349 418.5862 0.0376 -1.0000 -1.0000 4943480 1579888182.60 151.4314 60.0035 32.0000 1.9912 1.9921 418.1551 418.4057 0.0377 -1.0000 -1.0000 4943543 1579888182.70 151.4314 60.0035 32.0000 1.9913 1.9923 418.0923 418.3447 0.0378 -1.0000 -1.0000 4943605 1579888182.80 151.4314 60.0035 32.0000 1.9912 1.9922 418.1033 418.3550 0.0378 -1.0000 -1.0000 4943668 1579888182.90 151.4314 60.0035 32.0000 1.9904 1.9913 418.2532 418.5050 0.0378 -1.0000 -1.0000 4943746 1579888183.00 151.4582 60.0035 32.0000 1.9910 1.9919 418.3685 418.6201 0.0377 -1.0000 -1.0000 4943809 1579888183.10 151.4582 60.0035 32.0000 1.9917 1.9927 418.2160 418.4673 0.0377 -1.0000 -1.0000 4943871 1579888183.20 151.4582 60.0035 32.0000 1.9916 1.9925 418.1744 418.4254 0.0376 -1.0000 -1.0000 4943949 1579888183.30 151.4582 60.0035 32.0000 1.9908 1.9918 418.3376 418.5882 0.0376 -1.0000 -1.0000 4944012 1579888183.40 151.4582 60.0035 32.0000 1.9913 1.9923 418.3440 418.5957 0.0377 -1.0000 -1.0000 4944293 1579888183.50 151.4582 60.0035 32.0000 1.9917 1.9927 418.1829 418.4350 0.0379 -1.0000 -1.0000 4944355 1579888183.60 151.5143 60.0035 32.0000 1.9914 1.9924 418.2050 418.4561 0.0377 -1.0000 -1.0000 4944418 1579888183.70 151.5143 60.0035 32.0000 1.9906 1.9916 418.3047 418.5561 0.0377 -1.0000 -1.0000 4944480 1579888183.80 151.5143 60.0035 32.0000 1.9898 1.9908 418.3106 418.5621 0.0377 -1.0000 -1.0000 4944543 1579888183.90 151.5143 60.0035 32.0000 1.9899 1.9909 418.3003 418.5520 0.0378 -1.0000 -1.0000 4945355 1579888184.00 151.5143 60.0035 32.0000 1.9908 1.9918 418.0966 418.3480 0.0377 -1.0000 -1.0000 4945418 1579888184.10 151.5128 60.0035 32.0000 1.9909 1.9919 418.0374 418.2886 0.0378 -1.0000 -1.0000 4945480 1579888184.20 151.5031 60.0035 32.0000 1.9903 1.9913 418.0924 418.3435 0.0378 -1.0000 -1.0000 4945543 1579888184.30 151.5031 60.0035 32.0000 1.9894 1.9904 418.2222 418.4742 0.0377 -1.0000 -1.0000 4945621 1579888184.40 151.5031 60.0035 32.0000 1.9897 1.9907 418.1683 418.4198 0.0378 -1.0000 -1.0000 4945684 1579888184.50 151.5031 60.0035 32.0000 1.9904 1.9914 418.2054 418.4563 0.0377 -1.0000 -1.0000 4945746 1579888184.60 151.5031 60.0035 32.0000 1.9912 1.9922 418.1271 418.3788 0.0378 -1.0000 -1.0000 4945824 1579888184.70 151.4700 60.0032 32.0000 1.9907 1.9917 418.1931 418.4443 0.0379 -1.0000 -1.0000 4945887 1579888184.80 151.4700 60.0032 32.0000 1.9895 1.9905 418.3175 418.5672 0.0375 -1.0000 -1.0000 4945949 1579888184.90 151.4700 60.0032 32.0000 1.9900 1.9910 418.2706 418.5225 0.0379 -1.0000 -1.0000 4946012 1579888185.00 151.4700 60.0032 32.0000 1.9911 1.9921 418.2957 418.5478 0.0377 -1.0000 -1.0000 4946074 1579888185.10 151.4700 60.0032 32.0000 1.9916 1.9926 418.0762 418.3263 0.0376 -1.0000 -1.0000 4946137 1579888185.20 151.4700 60.0032 32.0000 1.9916 1.9925 418.0791 418.3303 0.0377 -1.0000 -1.0000 4946215 1579888185.30 151.5602 60.0032 32.0000 1.9908 1.9918 418.1651 418.4159 0.0377 -1.0000 -1.0000 4946277 1579888185.40 151.5720 60.0032 32.0000 1.9901 1.9911 418.2135 418.4647 0.0377 -1.0000 -1.0000 4946355 1579888185.50 151.5720 60.0032 32.0000 1.9899 1.9909 418.1914 418.4430 0.0378 -1.0000 -1.0000 4946793 1579888185.60 151.5720 60.0032 32.0000 1.9912 1.9922 418.0181 418.2697 0.0378 -1.0000 -1.0000 4946855 1579888185.70 151.5720 60.0032 32.0000 1.9914 1.9924 418.0836 418.3354 0.0377 -1.0000 -1.0000 4946918 1579888185.80 151.5720 60.0032 32.0000 1.9908 1.9918 418.1483 418.3987 0.0375 -1.0000 -1.0000 4946980 1579888185.90 151.5720 60.0032 32.0000 1.9901 1.9911 418.2832 418.5348 0.0378 -1.0000 -1.0000 4947043 1579888186.00 151.5720 60.0032 32.0000 1.9909 1.9919 418.2628 418.5142 0.0377 -1.0000 -1.0000 4947293 1579888186.10 151.5720 60.0032 32.0000 1.9906 1.9916 418.2222 418.4729 0.0376 -1.0000 -1.0000 4947356 1579888186.20 151.5720 60.0032 32.0000 1.9918 1.9927 418.0839 418.3345 0.0376 -1.0000 -1.0000 4947418 1579888186.30 151.5720 60.0032 32.0000 1.9895 1.9905 418.2458 418.4970 0.0377 -1.0000 -1.0000 4947496 1579888186.40 151.5720 60.0032 32.0000 1.9901 1.9911 418.3040 418.5556 0.0377 -1.0000 -1.0000 4947559 1579888186.50 151.5258 60.0032 32.0000 1.9898 1.9908 418.3594 418.6104 0.0377 -1.0000 -1.0000 4947621 1579888186.60 151.5258 60.0032 32.0000 1.9906 1.9916 418.2095 418.4610 0.0377 -1.0000 -1.0000 4947684 1579888186.70 151.5258 60.0032 32.0000 1.9914 1.9924 418.0967 418.3481 0.0378 -1.0000 -1.0000 4947746 1579888186.80 151.5258 60.0032 32.0000 1.9910 1.9919 418.1179 418.3702 0.0378 -1.0000 -1.0000 4947809 1579888186.90 151.5258 60.0032 32.0000 1.9915 1.9925 418.2192 418.4699 0.0376 -1.0000 -1.0000 4947887 1579888187.00 151.5258 60.0032 32.0000 1.9905 1.9915 418.2941 418.5454 0.0378 -1.0000 -1.0000 4948074 1579888187.10 151.4576 60.0032 32.0000 1.9914 1.9924 418.1731 418.4249 0.0377 -1.0000 -1.0000 4948137 1579888187.20 151.4576 60.0032 32.0000 1.9911 1.9921 418.0695 418.3209 0.0378 -1.0000 -1.0000 4948199 1579888187.30 151.4576 60.0032 32.0000 1.9903 1.9912 418.1229 418.3741 0.0377 -1.0000 -1.0000 4948262 1579888187.40 151.4576 60.0032 32.0000 1.9904 1.9913 418.3305 418.5815 0.0376 -1.0000 -1.0000 4948340 1579888187.50 151.4576 60.0032 32.0000 1.9908 1.9918 418.2570 418.5079 0.0377 -1.0000 -1.0000 4948559 1579888187.60 151.4576 60.0032 32.0000 1.9913 1.9923 418.1908 418.4428 0.0379 -1.0000 -1.0000 4948621 1579888187.70 151.4576 60.0032 32.0000 1.9907 1.9917 418.1524 418.4042 0.0378 -1.0000 -1.0000 4948699 1579888187.80 151.4576 60.0032 32.0000 1.9898 1.9908 418.3373 418.5886 0.0376 -1.0000 -1.0000 4948762 1579888187.90 151.4576 60.0032 32.0000 1.9899 1.9909 418.4369 418.6887 0.0378 -1.0000 -1.0000 4948824 1579888188.00 151.4576 60.0032 32.0000 1.9907 1.9917 418.2843 418.5356 0.0377 -1.0000 -1.0000 4948902 1579888188.10 151.4576 60.0032 32.0000 1.9918 1.9928 418.1404 418.3914 0.0376 -1.0000 -1.0000 4948965 1579888188.20 151.5267 60.0032 32.0000 1.9909 1.9919 418.1785 418.4296 0.0377 -1.0000 -1.0000 4949027 1579888188.30 151.5267 60.0032 32.0000 1.9904 1.9913 418.1838 418.4353 0.0377 -1.0000 -1.0000 4949105 1579888188.40 151.5267 60.0032 32.0000 1.9906 1.9916 418.2548 418.5056 0.0377 -1.0000 -1.0000 4949168 1579888188.50 151.5267 60.0032 32.0000 1.9917 1.9927 418.1822 418.4329 0.0376 -1.0000 -1.0000 4949340 1579888188.60 151.5267 60.0032 32.0000 1.9911 1.9921 418.0971 418.3489 0.0378 -1.0000 -1.0000 4949418 1579888188.70 151.5267 60.0032 32.0000 1.9908 1.9918 418.0614 418.3123 0.0376 -1.0000 -1.0000 4949481 1579888188.80 151.5267 60.0032 32.0000 1.9901 1.9911 418.2477 418.4986 0.0377 -1.0000 -1.0000 4949543 1579888188.90 151.5283 60.0032 32.0000 1.9902 1.9912 418.2500 418.5019 0.0377 -1.0000 -1.0000 4949605 1579888189.00 151.5835 60.0032 32.0000 1.9904 1.9914 418.1895 418.4409 0.0377 -1.0000 -1.0000 4949793 1579888189.10 151.5835 60.0032 32.0000 1.9906 1.9915 418.1214 418.3736 0.0378 -1.0000 -1.0000 4949856 1579888189.20 151.5835 60.0032 32.0000 1.9907 1.9916 418.1438 418.3952 0.0377 -1.0000 -1.0000 4949918 1579888189.30 151.5835 60.0032 32.0000 1.9899 1.9909 418.1941 418.4453 0.0377 -1.0000 -1.0000 4949980 1579888189.40 151.5835 60.0032 32.0000 1.9895 1.9905 418.3070 418.5591 0.0378 -1.0000 -1.0000 4950059 1579888189.50 151.5835 60.0032 32.0000 1.9902 1.9912 418.3220 418.5747 0.0379 -1.0000 -1.0000 4950277 1579888189.60 151.5835 60.0032 32.0000 1.9904 1.9914 418.1705 418.4222 0.0378 -1.0000 -1.0000 4950340 1579888189.70 151.5835 60.0032 32.0000 1.9910 1.9920 418.1413 418.3925 0.0377 -1.0000 -1.0000 4950418 1579888189.80 151.5173 60.0032 32.0000 1.9906 1.9916 418.2477 418.4985 0.0377 -1.0000 -1.0000 4950480 1579888189.90 151.5173 60.0032 32.0000 1.9898 1.9908 418.2757 418.5275 0.0378 -1.0000 -1.0000 4950543 1579888190.00 151.5173 60.0032 32.0000 1.9902 1.9912 418.1767 418.4287 0.0378 -1.0000 -1.0000 4950621 1579888190.10 151.5173 60.0032 32.0000 1.9913 1.9923 418.1541 418.4053 0.0376 -1.0000 -1.0000 4950809 1579888190.20 151.5173 60.0032 32.0000 1.9910 1.9919 418.0879 418.3387 0.0377 -1.0000 -1.0000 4950871 1579888190.30 151.5173 60.0032 32.0000 1.9907 1.9916 418.2315 418.4830 0.0377 -1.0000 -1.0000 4950949 1579888190.40 151.5173 60.0032 32.0000 1.9904 1.9914 418.3478 418.5993 0.0377 -1.0000 -1.0000 4951012 1579888190.50 151.5173 60.0032 32.0000 1.9913 1.9923 418.2380 418.4891 0.0376 -1.0000 -1.0000 4951074 1579888190.60 151.4113 60.0027 32.0000 1.9915 1.9925 418.0256 418.2764 0.0377 -1.0000 -1.0000 4951574 1579888190.70 151.4113 60.0027 32.0000 1.9911 1.9921 418.1080 418.3591 0.0377 -1.0000 -1.0000 4951637 1579888190.80 151.4113 60.0027 32.0000 1.9898 1.9908 418.2702 418.5219 0.0378 -1.0000 -1.0000 4951699 1579888190.90 151.4113 60.0027 32.0000 1.9904 1.9914 418.4074 418.6594 0.0378 -1.0000 -1.0000 4951762 1579888191.00 151.4113 60.0027 32.0000 1.9906 1.9915 418.3846 418.6358 0.0377 -1.0000 -1.0000 4951824 1579888191.10 151.4804 60.0027 32.0000 1.9913 1.9923 418.2121 418.4639 0.0378 -1.0000 -1.0000 4951887 1579888191.20 151.4952 60.0027 32.0000 1.9908 1.9917 418.1845 418.4362 0.0378 -1.0000 -1.0000 4951965 1579888191.30 151.4952 60.0027 32.0000 1.9907 1.9917 418.2907 418.5408 0.0376 -1.0000 -1.0000 4952027 1579888191.40 151.4952 60.0027 32.0000 1.9902 1.9912 418.2810 418.5328 0.0378 -1.0000 -1.0000 4952105 1579888191.50 151.4868 60.0027 32.0000 1.9910 1.9920 418.1559 418.4073 0.0377 -1.0000 -1.0000 4952168 1579888191.60 151.4934 60.0027 32.0000 1.9910 1.9919 418.0709 418.3225 0.0377 -1.0000 -1.0000 4952543 1579888191.70 151.5347 60.0027 32.0000 1.9913 1.9923 418.1963 418.4473 0.0377 -1.0000 -1.0000 4952621 1579888191.80 151.5347 60.0027 32.0000 1.9903 1.9913 418.2716 418.5231 0.0378 -1.0000 -1.0000 4952684 1579888191.90 151.5347 60.0027 32.0000 1.9900 1.9910 418.2005 418.4526 0.0378 -1.0000 -1.0000 4952746 1579888192.00 151.5347 60.0027 32.0000 1.9903 1.9913 418.2165 418.4684 0.0378 -1.0000 -1.0000 4952809 1579888192.10 151.5347 60.0027 32.0000 1.9912 1.9922 418.1118 418.3625 0.0376 -1.0000 -1.0000 4953043 1579888192.20 151.5042 60.0027 32.0000 1.9909 1.9919 418.1677 418.4195 0.0378 -1.0000 -1.0000 4953105 1579888192.30 151.5042 60.0027 32.0000 1.9902 1.9912 418.2859 418.5371 0.0377 -1.0000 -1.0000 4953184 1579888192.40 151.5042 60.0027 32.0000 1.9910 1.9919 418.2711 418.5232 0.0379 -1.0000 -1.0000 4953246 1579888192.50 151.5042 60.0027 32.0000 1.9909 1.9919 418.1783 418.4292 0.0377 -1.0000 -1.0000 4953309 1579888192.60 151.5042 60.0027 32.0000 1.9909 1.9919 418.1081 418.3595 0.0376 -1.0000 -1.0000 4953371 1579888192.70 151.5042 60.0027 32.0000 1.9908 1.9918 418.1791 418.4312 0.0378 -1.0000 -1.0000 4953434 1579888192.80 151.5042 60.0027 32.0000 1.9905 1.9915 418.2308 418.4826 0.0378 -1.0000 -1.0000 4953496 1579888192.90 151.5042 60.0027 32.0000 1.9906 1.9916 418.3402 418.5921 0.0378 -1.0000 -1.0000 4953574 1579888193.00 151.5042 60.0027 32.0000 1.9908 1.9918 418.2841 418.5343 0.0376 -1.0000 -1.0000 4953637 1579888193.10 151.4445 60.0027 32.0000 1.9907 1.9917 418.1861 418.4375 0.0377 -1.0000 -1.0000 4954184 1579888193.20 151.4445 60.0027 32.0000 1.9917 1.9927 418.0962 418.3460 0.0375 -1.0000 -1.0000 4954262 1579888193.30 151.4445 60.0027 32.0000 1.9910 1.9919 418.1228 418.3738 0.0377 -1.0000 -1.0000 4954324 1579888193.40 151.5108 60.0027 32.0000 1.9905 1.9914 418.3409 418.5927 0.0377 -1.0000 -1.0000 4954402 1579888193.50 151.5227 60.0027 32.0000 1.9906 1.9916 418.3193 418.5709 0.0378 -1.0000 -1.0000 4954465 1579888193.60 151.5227 60.0027 32.0000 1.9909 1.9919 418.1648 418.4170 0.0378 -1.0000 -1.0000 4954527 1579888193.70 151.5227 60.0027 32.0000 1.9910 1.9920 418.1749 418.4259 0.0376 -1.0000 -1.0000 4954590 1579888193.80 151.5227 60.0027 32.0000 1.9908 1.9918 418.2281 418.4779 0.0375 -1.0000 -1.0000 4954652 1579888193.90 151.5243 60.0027 32.0000 1.9903 1.9913 418.3343 418.5862 0.0378 -1.0000 -1.0000 4954715 1579888194.00 151.5243 60.0027 32.0000 1.9897 1.9907 418.3641 418.6158 0.0377 -1.0000 -1.0000 4954793 1579888194.10 151.5243 60.0027 32.0000 1.9906 1.9916 418.2233 418.4749 0.0377 -1.0000 -1.0000 4954855 1579888194.20 151.5243 60.0027 32.0000 1.9901 1.9911 418.1222 418.3736 0.0378 -1.0000 -1.0000 4954918 1579888194.30 151.5243 60.0027 32.0000 1.9907 1.9917 418.0763 418.3289 0.0380 -1.0000 -1.0000 4954996 1579888194.40 151.5007 60.0027 32.0000 1.9902 1.9912 418.1511 418.4047 0.0380 -1.0000 -1.0000 4955059 1579888194.50 151.4682 60.0027 32.0000 1.9910 1.9920 418.0904 418.3429 0.0378 -1.0000 -1.0000 4955121 1579888194.60 151.4682 60.0027 32.0000 1.9908 1.9918 418.0623 418.3140 0.0378 -1.0000 -1.0000 4955199 1579888194.70 151.4682 60.0027 32.0000 1.9907 1.9917 418.1359 418.3876 0.0377 -1.0000 -1.0000 4955324 1579888194.80 151.4664 60.0030 32.0000 1.9910 1.9920 418.3120 418.5641 0.0378 -1.0000 -1.0000 4955387 1579888194.90 151.4328 60.0031 32.0000 1.9894 1.9904 418.2422 418.4932 0.0377 -1.0000 -1.0000 4955465 1579888195.00 151.4328 60.0031 32.0000 1.9911 1.9920 418.1126 418.3636 0.0377 -1.0000 -1.0000 4955527 1579888195.10 151.4328 60.0031 32.0000 1.9905 1.9915 418.1378 418.3896 0.0378 -1.0000 -1.0000 4955590 1579888195.20 151.4328 60.0031 32.0000 1.9910 1.9919 418.1456 418.3969 0.0377 -1.0000 -1.0000 4955824 1579888195.30 151.4328 60.0031 32.0000 1.9907 1.9917 418.2600 418.5100 0.0375 -1.0000 -1.0000 4955887 1579888195.40 151.4328 60.0031 32.0000 1.9905 1.9914 418.3339 418.5847 0.0376 -1.0000 -1.0000 4955949 1579888195.50 151.4328 60.0031 32.0000 1.9898 1.9908 418.3000 418.5512 0.0377 -1.0000 -1.0000 4956012 1579888195.60 151.4328 60.0031 32.0000 1.9906 1.9916 418.0903 418.3415 0.0377 -1.0000 -1.0000 4956090 1579888195.70 151.4328 60.0031 32.0000 1.9913 1.9923 418.1182 418.3693 0.0376 -1.0000 -1.0000 4956309 1579888195.80 151.5442 60.0031 32.0000 1.9914 1.9924 418.2170 418.4679 0.0377 -1.0000 -1.0000 4956387 1579888195.90 151.5442 60.0031 32.0000 1.9901 1.9911 418.3169 418.5698 0.0380 -1.0000 -1.0000 4956434 1579888196.00 151.5442 60.0031 32.0000 1.9903 1.9913 418.2477 418.5008 0.0378 -1.0000 -1.0000 4956512 1579888196.10 151.5442 60.0031 32.0000 1.9907 1.9917 418.0159 418.2669 0.0377 -1.0000 -1.0000 4956574 1579888196.20 151.5442 60.0031 32.0000 1.9900 1.9910 418.0133 418.2642 0.0377 -1.0000 -1.0000 4957059 1579888196.30 151.5352 60.0031 32.0000 1.9895 1.9905 418.2021 418.4533 0.0377 -1.0000 -1.0000 4957137 1579888196.40 151.5268 60.0031 32.0000 1.9902 1.9912 418.2415 418.4930 0.0377 -1.0000 -1.0000 4957199 1579888196.50 151.5268 60.0031 32.0000 1.9905 1.9915 418.1434 418.3953 0.0378 -1.0000 -1.0000 4957262 1579888196.60 151.5268 60.0031 32.0000 1.9911 1.9921 418.0813 418.3321 0.0377 -1.0000 -1.0000 4957324 1579888196.70 151.5268 60.0031 32.0000 1.9903 1.9912 418.2840 418.5349 0.0376 -1.0000 -1.0000 4957574 1579888196.80 151.5268 60.0031 32.0000 1.9903 1.9912 418.2876 418.5386 0.0377 -1.0000 -1.0000 4957637 1579888196.90 151.5268 60.0031 32.0000 1.9905 1.9915 418.1869 418.4377 0.0377 -1.0000 -1.0000 4957699 1579888197.00 151.5505 60.0031 32.0000 1.9903 1.9913 418.1209 418.3722 0.0377 -1.0000 -1.0000 4957762 1579888197.10 151.4632 60.0031 32.0000 1.9903 1.9913 418.1977 418.4489 0.0377 -1.0000 -1.0000 4957824 1579888197.20 151.4454 60.0031 32.0000 1.9906 1.9916 418.3816 418.6329 0.0377 -1.0000 -1.0000 4958059 1579888197.30 151.4454 60.0031 32.0000 1.9906 1.9916 418.3979 418.6488 0.0376 -1.0000 -1.0000 4958121 1579888197.40 151.4454 60.0031 32.0000 1.9907 1.9917 418.1815 418.4323 0.0376 -1.0000 -1.0000 4958184 1579888197.50 151.4454 60.0031 32.0000 1.9906 1.9916 418.1486 418.3994 0.0377 -1.0000 -1.0000 4958262 1579888197.60 151.4454 60.0031 32.0000 1.9904 1.9913 418.1793 418.4309 0.0377 -1.0000 -1.0000 4958324 1579888197.70 151.4657 60.0031 32.0000 1.9906 1.9916 418.4042 418.6554 0.0377 -1.0000 -1.0000 4958559 1579888197.80 151.4657 60.0031 32.0000 1.9910 1.9920 418.2618 418.5137 0.0378 -1.0000 -1.0000 4958621 1579888197.90 151.4657 60.0031 32.0000 1.9906 1.9916 418.1564 418.4075 0.0377 -1.0000 -1.0000 4958684 1579888198.00 151.4657 60.0031 32.0000 1.9895 1.9905 418.2031 418.4544 0.0377 -1.0000 -1.0000 4958762 1579888198.10 151.4657 60.0031 32.0000 1.9893 1.9903 418.3443 418.5952 0.0377 -1.0000 -1.0000 4958824 1579888198.20 151.5005 60.0031 32.0000 1.9913 1.9923 418.2250 418.4771 0.0377 -1.0000 -1.0000 4958887 1579888198.30 151.5389 60.0031 32.0000 1.9917 1.9927 418.1300 418.3810 0.0377 -1.0000 -1.0000 4959027 1579888198.40 151.5389 60.0031 32.0000 1.9907 1.9917 418.1804 418.4317 0.0377 -1.0000 -1.0000 4959090 1579888198.50 151.5389 60.0031 32.0000 1.9905 1.9915 418.2261 418.4783 0.0379 -1.0000 -1.0000 4959152 1579888198.60 151.5389 60.0031 32.0000 1.9895 1.9905 418.3092 418.5608 0.0377 -1.0000 -1.0000 4959230 1579888198.70 151.5389 60.0031 32.0000 1.9909 1.9918 418.1103 418.3618 0.0377 -1.0000 -1.0000 4959293 1579888198.80 151.5466 60.0031 32.0000 1.9905 1.9915 418.0997 418.3504 0.0376 -1.0000 -1.0000 4959543 1579888198.90 151.5466 60.0031 32.0000 1.9906 1.9916 418.0036 418.2555 0.0379 -1.0000 -1.0000 4959605 1579888199.00 151.5466 60.0031 32.0000 1.9903 1.9913 418.2209 418.4728 0.0377 -1.0000 -1.0000 4959668 1579888199.10 151.5466 60.0031 32.0000 1.9898 1.9908 418.3065 418.5572 0.0376 -1.0000 -1.0000 4959730 1579888199.20 151.5466 60.0031 32.0000 1.9909 1.9919 418.1150 418.3657 0.0377 -1.0000 -1.0000 4959809 1579888199.30 151.4384 60.0031 32.0000 1.9907 1.9917 418.0629 418.3149 0.0378 -1.0000 -1.0000 5000059 1579888199.40 151.4384 60.0031 32.0000 1.9907 1.9917 418.1219 418.3723 0.0376 -1.0000 -1.0000 5000137 1579888199.50 151.4384 60.0031 32.0000 1.9900 1.9909 418.2589 418.5105 0.0378 -1.0000 -1.0000 5000184 1579888199.60 151.4384 60.0031 32.0000 1.9903 1.9913 418.3178 418.5695 0.0378 -1.0000 -1.0000 5000262 1579888199.70 151.4384 60.0031 32.0000 1.9915 1.9925 418.2048 418.4568 0.0378 -1.0000 -1.0000 5000324 1579888199.80 151.4479 60.0030 32.0000 1.9909 1.9919 418.1077 418.3594 0.0377 -1.0000 -1.0000 5000605 1579888199.90 151.4783 60.0026 32.0000 1.9914 1.9924 418.2221 418.4736 0.0377 -1.0000 -1.0000 5000668 1579888200.00 151.4783 60.0026 32.0000 1.9907 1.9917 418.2878 418.5391 0.0377 -1.0000 -1.0000 5000730 1579888200.10 151.4783 60.0026 32.0000 1.9906 1.9915 418.2735 418.5248 0.0377 -1.0000 -1.0000 5000793 1579888200.20 151.4783 60.0026 32.0000 1.9913 1.9923 418.0224 418.2742 0.0378 -1.0000 -1.0000 5000855 1579888200.30 151.4783 60.0026 32.0000 1.9911 1.9921 418.1309 418.3823 0.0377 -1.0000 -1.0000 5001559 1579888200.40 151.5253 60.0026 32.0000 1.9902 1.9912 418.2508 418.5024 0.0377 -1.0000 -1.0000 5001621 1579888200.50 151.5253 60.0026 32.0000 1.9908 1.9918 418.4422 418.6949 0.0379 -1.0000 -1.0000 5001684 1579888200.60 151.5253 60.0026 32.0000 1.9912 1.9922 418.1287 418.3804 0.0377 -1.0000 -1.0000 5001762 1579888200.70 151.5253 60.0026 32.0000 1.9915 1.9925 418.1205 418.3716 0.0377 -1.0000 -1.0000 5001824 1579888200.80 151.5253 60.0026 32.0000 1.9913 1.9923 418.0617 418.3136 0.0377 -1.0000 -1.0000 5001887 1579888200.90 151.5396 60.0026 32.0000 1.9904 1.9914 418.2826 418.5331 0.0376 -1.0000 -1.0000 5001965 1579888201.00 151.5438 60.0026 32.0000 1.9895 1.9904 418.2007 418.4518 0.0377 -1.0000 -1.0000 5002027 1579888201.10 151.5438 60.0026 32.0000 1.9904 1.9913 418.3494 418.6022 0.0378 -1.0000 -1.0000 5002090 1579888201.20 151.5438 60.0026 32.0000 1.9907 1.9916 418.1832 418.4348 0.0379 -1.0000 -1.0000 5002168 1579888201.30 151.5438 60.0026 32.0000 1.9906 1.9916 418.1823 418.4349 0.0379 -1.0000 -1.0000 5002293 1579888201.40 151.5438 60.0026 32.0000 1.9901 1.9911 418.3324 418.5845 0.0378 -1.0000 -1.0000 5002355 1579888201.50 151.4949 60.0026 32.0000 1.9908 1.9918 418.2320 418.4838 0.0378 -1.0000 -1.0000 5002418 1579888201.60 151.4949 60.0026 32.0000 1.9908 1.9918 418.1432 418.3943 0.0376 -1.0000 -1.0000 5002480 1579888201.70 151.4949 60.0026 32.0000 1.9907 1.9917 418.1751 418.4248 0.0375 -1.0000 -1.0000 5002559 1579888201.80 151.4949 60.0026 32.0000 1.9910 1.9919 418.2542 418.5057 0.0377 -1.0000 -1.0000 5002793 1579888201.90 151.4949 60.0026 32.0000 1.9909 1.9919 418.3304 418.5824 0.0378 -1.0000 -1.0000 5002840 1579888202.00 151.5142 60.0026 32.0000 1.9908 1.9918 418.2401 418.4908 0.0376 -1.0000 -1.0000 5002918 1579888202.10 151.5142 60.0026 32.0000 1.9903 1.9913 418.2076 418.4584 0.0377 -1.0000 -1.0000 5002980 1579888202.20 151.5142 60.0026 32.0000 1.9912 1.9922 418.1145 418.3672 0.0380 -1.0000 -1.0000 5003043 1579888202.30 151.5142 60.0026 32.0000 1.9918 1.9927 418.1746 418.4257 0.0377 -1.0000 -1.0000 5003121 1579888202.40 151.5142 60.0026 32.0000 1.9912 1.9922 418.3504 418.6014 0.0377 -1.0000 -1.0000 5003184 1579888202.50 151.5325 60.0026 32.0000 1.9911 1.9921 418.3391 418.5911 0.0378 -1.0000 -1.0000 5003246 1579888202.60 151.5457 60.0026 32.0000 1.9911 1.9920 418.0359 418.2875 0.0377 -1.0000 -1.0000 5003324 1579888202.70 151.5457 60.0026 32.0000 1.9904 1.9914 418.2104 418.4613 0.0377 -1.0000 -1.0000 5003371 1579888202.80 151.5457 60.0026 32.0000 1.9905 1.9915 418.3435 418.5954 0.0378 -1.0000 -1.0000 5003449 1579888202.90 151.5457 60.0026 32.0000 1.9910 1.9920 418.3672 418.6193 0.0378 -1.0000 -1.0000 5004199 1579888203.00 151.5457 60.0026 32.0000 1.9911 1.9921 418.2453 418.4964 0.0377 -1.0000 -1.0000 5004262 1579888203.10 151.5592 60.0026 32.0000 1.9907 1.9917 418.1439 418.3960 0.0379 -1.0000 -1.0000 5004324 1579888203.20 151.5592 60.0026 32.0000 1.9904 1.9914 418.2214 418.4724 0.0377 -1.0000 -1.0000 5004402 1579888203.30 151.5592 60.0026 32.0000 1.9906 1.9916 418.2776 418.5312 0.0379 -1.0000 -1.0000 5004465 1579888203.40 151.5592 60.0026 32.0000 1.9902 1.9911 418.3311 418.5821 0.0376 -1.0000 -1.0000 5004543 1579888203.50 151.5592 60.0026 32.0000 1.9901 1.9911 418.1271 418.3789 0.0378 -1.0000 -1.0000 5004605 1579888203.60 151.5430 60.0026 32.0000 1.9910 1.9920 418.1349 418.3875 0.0378 -1.0000 -1.0000 5004668 1579888203.70 151.5249 60.0026 32.0000 1.9905 1.9915 418.2425 418.4942 0.0378 -1.0000 -1.0000 5004730 1579888203.80 151.5249 60.0026 32.0000 1.9897 1.9907 418.3148 418.5676 0.0379 -1.0000 -1.0000 5004793 1579888203.90 151.5249 60.0026 32.0000 1.9907 1.9917 418.2501 418.5020 0.0378 -1.0000 -1.0000 5005340 1579888204.00 151.5249 60.0026 32.0000 1.9915 1.9925 418.1342 418.3852 0.0376 -1.0000 -1.0000 5005402 1579888204.10 151.5249 60.0026 32.0000 1.9907 1.9917 418.0859 418.3373 0.0378 -1.0000 -1.0000 5005480 1579888204.20 151.4731 60.0022 32.0000 1.9903 1.9913 418.2011 418.4530 0.0378 -1.0000 -1.0000 5005543 1579888204.30 151.4731 60.0022 32.0000 1.9900 1.9910 418.3554 418.6079 0.0379 -1.0000 -1.0000 5005605 1579888204.40 151.4731 60.0022 32.0000 1.9905 1.9915 418.2885 418.5396 0.0377 -1.0000 -1.0000 5005668 1579888204.50 151.4731 60.0022 32.0000 1.9904 1.9913 418.3032 418.5544 0.0377 -1.0000 -1.0000 5005731 1579888204.60 151.4731 60.0022 32.0000 1.9911 1.9921 418.1994 418.4510 0.0378 -1.0000 -1.0000 5005809 1579888204.70 151.4731 60.0022 32.0000 1.9908 1.9918 418.3503 418.6017 0.0377 -1.0000 -1.0000 5005871 1579888204.80 151.4731 60.0022 32.0000 1.9896 1.9906 418.3240 418.5748 0.0377 -1.0000 -1.0000 5005934 1579888204.90 151.4731 60.0022 32.0000 1.9904 1.9914 418.3073 418.5578 0.0375 -1.0000 -1.0000 5006012 1579888205.00 151.4731 60.0022 32.0000 1.9916 1.9925 418.1473 418.3984 0.0376 -1.0000 -1.0000 5006074 1579888205.10 151.4731 60.0022 32.0000 1.9907 1.9917 418.0784 418.3290 0.0377 -1.0000 -1.0000 5006137 1579888205.20 151.4751 60.0022 32.0000 1.9902 1.9912 418.2235 418.4751 0.0377 -1.0000 -1.0000 5006199 1579888205.30 151.5365 60.0022 32.0000 1.9915 1.9924 418.3483 418.6005 0.0379 -1.0000 -1.0000 5006262 1579888205.40 151.5365 60.0022 32.0000 1.9914 1.9924 418.0922 418.3452 0.0380 -1.0000 -1.0000 5006340 1579888205.50 151.5365 60.0022 32.0000 1.9910 1.9920 418.0203 418.2722 0.0378 -1.0000 -1.0000 5006402 1579888205.60 151.5365 60.0022 32.0000 1.9897 1.9907 418.1098 418.3616 0.0377 -1.0000 -1.0000 5006465 1579888205.70 151.5365 60.0022 32.0000 1.9897 1.9907 418.2390 418.4897 0.0377 -1.0000 -1.0000 5006543 1579888205.80 151.5365 60.0022 32.0000 1.9901 1.9911 418.1299 418.3816 0.0378 -1.0000 -1.0000 5006605 1579888205.90 151.4625 60.0022 32.0000 1.9914 1.9923 418.0561 418.3078 0.0378 -1.0000 -1.0000 5006668 1579888206.00 151.4625 60.0022 32.0000 1.9904 1.9914 418.1080 418.3588 0.0377 -1.0000 -1.0000 5006746 1579888206.10 151.4625 60.0022 32.0000 1.9899 1.9909 418.3699 418.6217 0.0377 -1.0000 -1.0000 5006809 1579888206.20 151.4625 60.0022 32.0000 1.9906 1.9916 418.3159 418.5668 0.0376 -1.0000 -1.0000 5006871 1579888206.30 151.4625 60.0022 32.0000 1.9915 1.9925 418.1295 418.3809 0.0378 -1.0000 -1.0000 5006934 1579888206.40 151.4423 60.0022 32.0000 1.9906 1.9915 418.0589 418.3111 0.0378 -1.0000 -1.0000 5007934 1579888206.50 151.4210 60.0022 32.0000 1.9900 1.9910 418.1595 418.4117 0.0378 -1.0000 -1.0000 5007996 1579888206.60 151.4210 60.0022 32.0000 1.9899 1.9909 418.3395 418.5908 0.0377 -1.0000 -1.0000 5008074 1579888206.70 151.4210 60.0022 32.0000 1.9901 1.9910 418.3484 418.5998 0.0377 -1.0000 -1.0000 5008137 1579888206.80 151.4210 60.0022 32.0000 1.9899 1.9909 418.3364 418.5878 0.0377 -1.0000 -1.0000 5008199 1579888206.90 151.4210 60.0022 32.0000 1.9904 1.9914 418.2280 418.4793 0.0377 -1.0000 -1.0000 5008277 1579888207.00 151.4621 60.0022 32.0000 1.9908 1.9918 418.2702 418.5219 0.0378 -1.0000 -1.0000 5008340 1579888207.10 151.4621 60.0022 32.0000 1.9899 1.9909 418.4137 418.6648 0.0376 -1.0000 -1.0000 5008402 1579888207.20 151.4621 60.0022 32.0000 1.9899 1.9909 418.3431 418.5940 0.0377 -1.0000 -1.0000 5008480 1579888207.30 151.4621 60.0022 32.0000 1.9911 1.9921 418.2152 418.4668 0.0377 -1.0000 -1.0000 5008543 1579888207.40 151.4621 60.0022 32.0000 1.9912 1.9922 418.1241 418.3753 0.0377 -1.0000 -1.0000 5008605 1579888207.50 151.5133 60.0022 32.0000 1.9909 1.9919 418.3337 418.5854 0.0377 -1.0000 -1.0000 5008668 1579888207.60 151.5924 60.0022 32.0000 1.9912 1.9922 418.4028 418.6539 0.0377 -1.0000 -1.0000 5008730 1579888207.70 151.5924 60.0022 32.0000 1.9909 1.9919 418.3505 418.6026 0.0378 -1.0000 -1.0000 5008809 1579888207.80 151.5924 60.0022 32.0000 1.9910 1.9920 418.1025 418.3546 0.0378 -1.0000 -1.0000 5008871 1579888207.90 151.5924 60.0022 32.0000 1.9912 1.9922 418.1042 418.3557 0.0377 -1.0000 -1.0000 5008934 1579888208.00 151.5924 60.0022 32.0000 1.9908 1.9918 418.3805 418.6323 0.0378 -1.0000 -1.0000 5009074 1579888208.10 151.5589 60.0022 32.0000 1.9897 1.9907 418.3211 418.5724 0.0377 -1.0000 -1.0000 5009137 1579888208.20 151.5589 60.0022 32.0000 1.9904 1.9914 418.2233 418.4746 0.0377 -1.0000 -1.0000 5009199 1579888208.30 151.5589 60.0022 32.0000 1.9911 1.9921 418.1466 418.3975 0.0376 -1.0000 -1.0000 5009277 1579888208.40 151.5589 60.0022 32.0000 1.9906 1.9916 418.3687 418.6202 0.0377 -1.0000 -1.0000 5009340 1579888208.50 151.5589 60.0022 32.0000 1.9896 1.9906 418.2673 418.5188 0.0378 -1.0000 -1.0000 5009402 1579888208.60 151.4352 60.0022 32.0000 1.9913 1.9923 418.1916 418.4437 0.0378 -1.0000 -1.0000 5009481 1579888208.70 151.4352 60.0022 32.0000 1.9914 1.9924 418.0373 418.2888 0.0377 -1.0000 -1.0000 5009543 1579888208.80 151.4352 60.0022 32.0000 1.9906 1.9916 418.1891 418.4408 0.0378 -1.0000 -1.0000 5009605 1579888208.90 151.4352 60.0022 32.0000 1.9904 1.9914 418.2619 418.5139 0.0378 -1.0000 -1.0000 5009684 1579888209.00 151.4352 60.0022 32.0000 1.9905 1.9914 418.3351 418.5861 0.0376 -1.0000 -1.0000 5009746 1579888209.10 151.4400 60.0022 32.0000 1.9909 1.9919 418.1004 418.3512 0.0377 -1.0000 -1.0000 5009809 1579888209.20 151.5121 60.0022 32.0000 1.9911 1.9921 418.1872 418.4389 0.0378 -1.0000 -1.0000 5009871 1579888209.30 151.5121 60.0022 32.0000 1.9905 1.9915 418.2366 418.4884 0.0378 -1.0000 -1.0000 5009934 1579888209.40 151.5121 60.0022 32.0000 1.9901 1.9911 418.3164 418.5677 0.0377 -1.0000 -1.0000 5010012 1579888209.50 151.5121 60.0022 32.0000 1.9904 1.9914 418.1488 418.4006 0.0378 -1.0000 -1.0000 5010074 1579888209.60 151.5121 60.0022 32.0000 1.9912 1.9922 418.0783 418.3304 0.0378 -1.0000 -1.0000 5010137 1579888209.70 151.5442 60.0023 32.0000 1.9910 1.9920 418.1062 418.3572 0.0377 -1.0000 -1.0000 5010215 1579888209.80 151.5735 60.0024 32.0000 1.9905 1.9915 418.1090 418.3603 0.0377 -1.0000 -1.0000 5010277 1579888209.90 151.5735 60.0024 32.0000 1.9904 1.9914 418.3460 418.5970 0.0377 -1.0000 -1.0000 5010340 1579888210.00 151.5735 60.0024 32.0000 1.9902 1.9912 418.4041 418.6556 0.0377 -1.0000 -1.0000 5010824 1579888210.10 151.5735 60.0024 32.0000 1.9908 1.9918 418.3066 418.5582 0.0377 -1.0000 -1.0000 5010887 1579888210.20 151.5735 60.0024 32.0000 1.9906 1.9916 418.1466 418.3979 0.0377 -1.0000 -1.0000 5010949 1579888210.30 151.5735 60.0024 32.0000 1.9896 1.9906 418.2874 418.5389 0.0377 -1.0000 -1.0000 5011027 1579888210.40 151.4383 60.0024 32.0000 1.9912 1.9922 418.2806 418.5325 0.0378 -1.0000 -1.0000 5011090 1579888210.50 151.4383 60.0024 32.0000 1.9907 1.9917 418.1893 418.4413 0.0378 -1.0000 -1.0000 5011324 1579888210.60 151.4383 60.0024 32.0000 1.9906 1.9916 418.1154 418.3668 0.0378 -1.0000 -1.0000 5011387 1579888210.70 151.4383 60.0024 32.0000 1.9900 1.9910 418.2004 418.4507 0.0375 -1.0000 -1.0000 5011449 1579888210.80 151.4383 60.0024 32.0000 1.9901 1.9911 418.2472 418.4985 0.0377 -1.0000 -1.0000 5011512 1579888210.90 151.4365 60.0024 32.0000 1.9900 1.9909 418.3434 418.5949 0.0378 -1.0000 -1.0000 5011590 1579888211.00 151.4225 60.0024 32.0000 1.9910 1.9920 418.1244 418.3758 0.0377 -1.0000 -1.0000 5012074 1579888211.10 151.4225 60.0024 32.0000 1.9912 1.9922 418.0948 418.3460 0.0377 -1.0000 -1.0000 5012137 1579888211.20 151.4225 60.0024 32.0000 1.9906 1.9916 418.1542 418.4053 0.0377 -1.0000 -1.0000 5012215 1579888211.30 151.4225 60.0024 32.0000 1.9904 1.9913 418.2176 418.4684 0.0377 -1.0000 -1.0000 5012277 1579888211.40 151.4225 60.0024 32.0000 1.9898 1.9908 418.3283 418.5804 0.0378 -1.0000 -1.0000 5012355 1579888211.50 151.5137 60.0024 32.0000 1.9907 1.9917 418.2699 418.5210 0.0377 -1.0000 -1.0000 5012418 1579888211.60 151.5137 60.0024 32.0000 1.9914 1.9923 418.1438 418.3954 0.0378 -1.0000 -1.0000 5012480 1579888211.70 151.5137 60.0024 32.0000 1.9908 1.9918 418.1005 418.3522 0.0378 -1.0000 -1.0000 5012559 1579888211.80 151.5137 60.0024 32.0000 1.9902 1.9912 418.3066 418.5583 0.0377 -1.0000 -1.0000 5012621 1579888211.90 151.5137 60.0024 32.0000 1.9897 1.9907 418.3512 418.6037 0.0379 -1.0000 -1.0000 5012684 1579888212.00 151.5349 60.0024 32.0000 1.9901 1.9911 418.2870 418.5400 0.0380 -1.0000 -1.0000 5012746 1579888212.10 151.5349 60.0024 32.0000 1.9906 1.9916 418.0874 418.3392 0.0377 -1.0000 -1.0000 5012809 1579888212.20 151.5349 60.0024 32.0000 1.9901 1.9911 418.0657 418.3173 0.0377 -1.0000 -1.0000 5012887 1579888212.30 151.5349 60.0024 32.0000 1.9899 1.9909 418.2113 418.4623 0.0377 -1.0000 -1.0000 5012949 1579888212.40 151.5349 60.0024 32.0000 1.9898 1.9908 418.3243 418.5758 0.0377 -1.0000 -1.0000 5013012 1579888212.50 151.5349 60.0024 32.0000 1.9900 1.9910 418.1279 418.3790 0.0377 -1.0000 -1.0000 5013074 1579888212.60 151.4830 60.0024 32.0000 1.9902 1.9912 418.1691 418.4204 0.0377 -1.0000 -1.0000 5013371 1579888212.70 151.4771 60.0024 32.0000 1.9905 1.9915 418.2962 418.5478 0.0377 -1.0000 -1.0000 5013434 1579888212.80 151.4771 60.0024 32.0000 1.9905 1.9914 418.3214 418.5729 0.0379 -1.0000 -1.0000 5013496 1579888212.90 151.4771 60.0024 32.0000 1.9905 1.9915 418.3087 418.5607 0.0378 -1.0000 -1.0000 5013559 1579888213.00 151.4771 60.0024 32.0000 1.9912 1.9922 418.1345 418.3864 0.0378 -1.0000 -1.0000 5013621 1579888213.10 151.4771 60.0024 32.0000 1.9910 1.9920 418.2577 418.5100 0.0377 -1.0000 -1.0000 5013793 1579888213.20 151.4727 60.0024 32.0000 1.9913 1.9922 418.2521 418.5026 0.0376 -1.0000 -1.0000 5013871 1579888213.30 151.4727 60.0024 32.0000 1.9906 1.9916 418.3554 418.6063 0.0376 -1.0000 -1.0000 5013934 1579888213.40 151.4727 60.0024 32.0000 1.9905 1.9915 418.2609 418.5112 0.0377 -1.0000 -1.0000 5014012 1579888213.50 151.4727 60.0024 32.0000 1.9924 1.9934 418.1850 418.4380 0.0379 -1.0000 -1.0000 5014074 1579888213.60 151.4727 60.0024 32.0000 1.9909 1.9919 418.2729 418.5247 0.0377 -1.0000 -1.0000 5014402 1579888213.70 151.5609 60.0024 32.0000 1.9898 1.9908 418.3612 418.6127 0.0377 -1.0000 -1.0000 5014480 1579888213.80 151.5609 60.0024 32.0000 1.9904 1.9914 418.3793 418.6312 0.0378 -1.0000 -1.0000 5014543 1579888213.90 151.5609 60.0024 32.0000 1.9911 1.9921 418.2184 418.4703 0.0378 -1.0000 -1.0000 5014605 1579888214.00 151.5609 60.0024 32.0000 1.9911 1.9921 418.1132 418.3632 0.0376 -1.0000 -1.0000 5014668 1579888214.10 151.5609 60.0024 32.0000 1.9903 1.9913 418.1846 418.4366 0.0378 -1.0000 -1.0000 5014809 1579888214.20 151.5609 60.0024 32.0000 1.9901 1.9911 418.3156 418.5674 0.0378 -1.0000 -1.0000 5014871 1579888214.30 151.5118 60.0024 32.0000 1.9904 1.9913 418.3634 418.6143 0.0377 -1.0000 -1.0000 5014949 1579888214.40 151.5118 60.0024 32.0000 1.9908 1.9918 418.1940 418.4456 0.0377 -1.0000 -1.0000 5015012 1579888214.50 151.5118 60.0024 32.0000 1.9910 1.9920 418.1017 418.3526 0.0377 -1.0000 -1.0000 5015074 1579888214.60 151.5118 60.0024 32.0000 1.9903 1.9913 418.2758 418.5275 0.0377 -1.0000 -1.0000 5015355 1579888214.70 151.5118 60.0024 32.0000 1.9892 1.9902 418.2478 418.4992 0.0377 -1.0000 -1.0000 5015418 1579888214.80 151.5292 60.0030 32.0000 1.9909 1.9919 418.0808 418.3318 0.0376 -1.0000 -1.0000 5015480 1579888214.90 151.5293 60.0030 32.0000 1.9906 1.9916 418.2371 418.4887 0.0378 -1.0000 -1.0000 5015559 1579888215.00 151.5293 60.0030 32.0000 1.9900 1.9910 418.2506 418.5013 0.0377 -1.0000 -1.0000 5015621 1579888215.10 151.5293 60.0030 32.0000 1.9894 1.9904 418.3495 418.6012 0.0378 -1.0000 -1.0000 5015840 1579888215.20 151.5293 60.0030 32.0000 1.9901 1.9911 418.3518 418.6035 0.0378 -1.0000 -1.0000 5015918 1579888215.30 151.4944 60.0030 32.0000 1.9906 1.9916 418.1452 418.3968 0.0377 -1.0000 -1.0000 5015981 1579888215.40 151.4790 60.0030 32.0000 1.9913 1.9923 418.1114 418.3624 0.0377 -1.0000 -1.0000 5016059 1579888215.50 151.4790 60.0030 32.0000 1.9906 1.9916 418.2648 418.5160 0.0377 -1.0000 -1.0000 5016121 1579888215.60 151.4790 60.0030 32.0000 1.9902 1.9912 418.3981 418.6492 0.0377 -1.0000 -1.0000 5016340 1579888215.70 151.4790 60.0030 32.0000 1.9908 1.9918 418.3187 418.5698 0.0376 -1.0000 -1.0000 5016418 1579888215.80 151.4790 60.0030 32.0000 1.9911 1.9921 418.2010 418.4531 0.0378 -1.0000 -1.0000 5016480 1579888215.90 151.4771 60.0030 32.0000 1.9909 1.9918 418.3718 418.6234 0.0377 -1.0000 -1.0000 5016543 1579888216.00 151.4753 60.0030 32.0000 1.9906 1.9916 418.4343 418.6857 0.0378 -1.0000 -1.0000 5016621 1579888216.10 151.4753 60.0030 32.0000 1.9908 1.9918 418.2059 418.4573 0.0377 -1.0000 -1.0000 5016840 1579888216.20 151.4753 60.0030 32.0000 1.9902 1.9912 418.1484 418.4001 0.0378 -1.0000 -1.0000 5016902 1579888216.30 151.4753 60.0030 32.0000 1.9906 1.9916 418.1535 418.4053 0.0378 -1.0000 -1.0000 5016980 1579888216.40 151.4753 60.0030 32.0000 1.9902 1.9912 418.3014 418.5531 0.0378 -1.0000 -1.0000 5017043 1579888216.50 151.4910 60.0030 32.0000 1.9898 1.9908 418.3823 418.6341 0.0378 -1.0000 -1.0000 5017105 1579888216.60 151.4910 60.0030 32.0000 1.9899 1.9909 418.2138 418.4661 0.0378 -1.0000 -1.0000 5017199 1579888216.70 151.4910 60.0030 32.0000 1.9905 1.9915 418.2257 418.4767 0.0376 -1.0000 -1.0000 5017324 1579888216.80 151.4910 60.0030 32.0000 1.9900 1.9910 418.3299 418.5813 0.0377 -1.0000 -1.0000 5017387 1579888216.90 151.4910 60.0030 32.0000 1.9899 1.9908 418.3967 418.6482 0.0377 -1.0000 -1.0000 5017465 1579888217.00 151.4968 60.0030 32.0000 1.9906 1.9916 418.2417 418.4933 0.0378 -1.0000 -1.0000 5017527 1579888217.10 151.4975 60.0030 32.0000 1.9912 1.9922 418.1699 418.4224 0.0379 -1.0000 -1.0000 5017590 1579888217.20 151.4975 60.0030 32.0000 1.9901 1.9911 418.3187 418.5710 0.0379 -1.0000 -1.0000 5017887 1579888217.30 151.4975 60.0030 32.0000 1.9905 1.9915 418.4307 418.6834 0.0379 -1.0000 -1.0000 5017949 1579888217.40 151.4975 60.0030 32.0000 1.9908 1.9918 418.2823 418.5342 0.0378 -1.0000 -1.0000 5018027 1579888217.50 151.4975 60.0030 32.0000 1.9908 1.9918 418.1854 418.4369 0.0377 -1.0000 -1.0000 5018090 1579888217.60 151.4999 60.0030 32.0000 1.9915 1.9925 418.1052 418.3570 0.0378 -1.0000 -1.0000 5018152 1579888217.70 151.4999 60.0030 32.0000 1.9910 1.9920 418.1400 418.3929 0.0379 -1.0000 -1.0000 5018324 1579888217.80 151.4999 60.0030 32.0000 1.9904 1.9914 418.3080 418.5597 0.0377 -1.0000 -1.0000 5018387 1579888217.90 151.4999 60.0030 32.0000 1.9902 1.9912 418.3907 418.6422 0.0377 -1.0000 -1.0000 5018449 1579888218.00 151.4999 60.0030 32.0000 1.9904 1.9914 418.2776 418.5298 0.0379 -1.0000 -1.0000 5018527 1579888218.10 151.5955 60.0030 32.0000 1.9901 1.9911 418.2236 418.4767 0.0379 -1.0000 -1.0000 5018590 1579888218.20 151.5955 60.0030 32.0000 1.9902 1.9912 418.3886 418.6397 0.0376 -1.0000 -1.0000 5019121 1579888218.30 151.5955 60.0030 32.0000 1.9901 1.9911 418.3553 418.6074 0.0378 -1.0000 -1.0000 5019184 1579888218.40 151.5955 60.0030 32.0000 1.9901 1.9911 418.2518 418.5034 0.0378 -1.0000 -1.0000 5019246 1579888218.50 151.5955 60.0030 32.0000 1.9907 1.9916 418.1207 418.3719 0.0377 -1.0000 -1.0000 5019309 1579888218.60 151.5643 60.0030 32.0000 1.9906 1.9916 418.1720 418.4210 0.0375 -1.0000 -1.0000 5019387 1579888218.70 151.5123 60.0030 32.0000 1.9897 1.9907 418.2263 418.4783 0.0378 -1.0000 -1.0000 5019605 1579888218.80 151.5123 60.0030 32.0000 1.9901 1.9910 418.3150 418.5655 0.0376 -1.0000 -1.0000 5019668 1579888218.90 151.5123 60.0030 32.0000 1.9911 1.9921 418.2254 418.4768 0.0377 -1.0000 -1.0000 5019746 1579888219.00 151.5123 60.0030 32.0000 1.9913 1.9923 418.1380 418.3896 0.0377 -1.0000 -1.0000 5019809 1579888219.10 151.5123 60.0030 32.0000 1.9910 1.9920 418.1307 418.3831 0.0379 -1.0000 -1.0000 5019871 1579888219.20 151.4629 60.0030 32.0000 1.9908 1.9918 418.1964 418.4485 0.0378 -1.0000 -1.0000 5020105 1579888219.30 151.4629 60.0030 32.0000 1.9906 1.9916 418.3536 418.6054 0.0378 -1.0000 -1.0000 5020168 1579888219.40 151.4629 60.0030 32.0000 1.9910 1.9920 418.2564 418.5091 0.0379 -1.0000 -1.0000 5020246 1579888219.50 151.4629 60.0030 32.0000 1.9911 1.9921 418.1362 418.3872 0.0376 -1.0000 -1.0000 5020309 1579888219.60 151.4629 60.0030 32.0000 1.9903 1.9913 418.1653 418.4165 0.0377 -1.0000 -1.0000 5020371 1579888219.70 151.4752 60.0031 32.0000 1.9906 1.9916 418.2143 418.4662 0.0378 -1.0000 -1.0000 5020434 1579888219.80 151.4773 60.0031 32.0000 1.9899 1.9909 418.2841 418.5356 0.0377 -1.0000 -1.0000 5020559 1579888219.90 151.4773 60.0031 32.0000 1.9906 1.9916 418.3109 418.5623 0.0377 -1.0000 -1.0000 5020621 1579888220.00 151.4773 60.0031 32.0000 1.9916 1.9926 418.1432 418.3938 0.0376 -1.0000 -1.0000 5020699 1579888220.10 151.4773 60.0031 32.0000 1.9908 1.9917 418.1591 418.4110 0.0378 -1.0000 -1.0000 5020762 1579888220.20 151.4773 60.0031 32.0000 1.9898 1.9908 418.1760 418.4273 0.0376 -1.0000 -1.0000 5020824 1579888220.30 151.4661 60.0031 32.0000 1.9901 1.9911 418.3341 418.5866 0.0379 -1.0000 -1.0000 5021121 1579888220.40 151.4661 60.0031 32.0000 1.9908 1.9918 418.1635 418.4153 0.0378 -1.0000 -1.0000 5021184 1579888220.50 151.4661 60.0031 32.0000 1.9912 1.9921 418.0691 418.3196 0.0375 -1.0000 -1.0000 5021246 1579888220.60 151.4661 60.0031 32.0000 1.9902 1.9911 418.1955 418.4466 0.0377 -1.0000 -1.0000 5021324 1579888220.70 151.4661 60.0031 32.0000 1.9898 1.9907 418.3213 418.5728 0.0376 -1.0000 -1.0000 5021387 1579888220.80 151.5633 60.0031 32.0000 1.9908 1.9918 418.1965 418.4470 0.0377 -1.0000 -1.0000 5021559 1579888220.90 151.5633 60.0031 32.0000 1.9911 1.9921 418.1524 418.4032 0.0376 -1.0000 -1.0000 5021637 1579888221.00 151.5633 60.0031 32.0000 1.9910 1.9920 418.1189 418.3710 0.0379 -1.0000 -1.0000 5021699 1579888221.10 151.5633 60.0031 32.0000 1.9905 1.9915 418.1608 418.4116 0.0375 -1.0000 -1.0000 5021762 1579888221.20 151.5633 60.0031 32.0000 1.9902 1.9912 418.3359 418.5875 0.0378 -1.0000 -1.0000 5021824 1579888221.30 151.5618 60.0031 32.0000 1.9907 1.9916 418.3695 418.6215 0.0378 -1.0000 -1.0000 5022059 1579888221.40 151.5607 60.0031 32.0000 1.9906 1.9916 418.2259 418.4772 0.0377 -1.0000 -1.0000 5022137 1579888221.50 151.5607 60.0031 32.0000 1.9909 1.9919 418.1800 418.4313 0.0377 -1.0000 -1.0000 5022199 1579888221.60 151.5607 60.0031 32.0000 1.9909 1.9919 418.2470 418.4986 0.0378 -1.0000 -1.0000 5022262 1579888221.70 151.5607 60.0031 32.0000 1.9904 1.9914 418.3846 418.6363 0.0377 -1.0000 -1.0000 5022340 1579888221.80 151.5607 60.0031 32.0000 1.9909 1.9918 418.2206 418.4727 0.0379 -1.0000 -1.0000 5022824 1579888221.90 151.4707 60.0031 32.0000 1.9909 1.9919 418.1144 418.3668 0.0378 -1.0000 -1.0000 5022887 1579888222.00 151.4707 60.0031 32.0000 1.9908 1.9918 417.9878 418.2392 0.0377 -1.0000 -1.0000 5022965 1579888222.10 151.4707 60.0031 32.0000 1.9909 1.9919 418.1770 418.4289 0.0378 -1.0000 -1.0000 5023027 1579888222.20 151.4707 60.0031 32.0000 1.9907 1.9917 418.2512 418.5030 0.0377 -1.0000 -1.0000 5023090 1579888222.30 151.4707 60.0031 32.0000 1.9904 1.9914 418.2676 418.5188 0.0377 -1.0000 -1.0000 5023340 1579888222.40 151.5149 60.0031 32.0000 1.9910 1.9920 418.1589 418.4117 0.0379 -1.0000 -1.0000 5023402 1579888222.50 151.5193 60.0031 32.0000 1.9910 1.9920 418.0464 418.2976 0.0377 -1.0000 -1.0000 5023465 1579888222.60 151.5193 60.0031 32.0000 1.9900 1.9910 418.1741 418.4262 0.0379 -1.0000 -1.0000 5023543 1579888222.70 151.5193 60.0031 32.0000 1.9902 1.9912 418.2779 418.5297 0.0378 -1.0000 -1.0000 5023605 1579888222.80 151.5193 60.0031 32.0000 1.9907 1.9917 418.1383 418.3896 0.0378 -1.0000 -1.0000 5023668 1579888222.90 151.5193 60.0031 32.0000 1.9909 1.9919 418.0649 418.3169 0.0378 -1.0000 -1.0000 5023731 1579888223.00 151.4992 60.0031 32.0000 1.9906 1.9916 418.2686 418.5200 0.0377 -1.0000 -1.0000 5023793 1579888223.10 151.4992 60.0031 32.0000 1.9898 1.9908 418.3711 418.6225 0.0377 -1.0000 -1.0000 5023855 1579888223.20 151.4992 60.0031 32.0000 1.9896 1.9906 418.2277 418.4791 0.0377 -1.0000 -1.0000 5023934 1579888223.30 151.4992 60.0031 32.0000 1.9908 1.9918 418.2266 418.4788 0.0378 -1.0000 -1.0000 5023996 1579888223.40 151.4992 60.0031 32.0000 1.9910 1.9920 418.0775 418.3289 0.0378 -1.0000 -1.0000 5024074 1579888223.50 151.4802 60.0031 32.0000 1.9908 1.9918 418.1810 418.4328 0.0377 -1.0000 -1.0000 5024137 1579888223.60 151.4796 60.0031 32.0000 1.9900 1.9910 418.2910 418.5429 0.0378 -1.0000 -1.0000 5024199 1579888223.70 151.4796 60.0031 32.0000 1.9900 1.9909 418.3113 418.5636 0.0378 -1.0000 -1.0000 5024262 1579888223.80 151.4796 60.0031 32.0000 1.9912 1.9922 418.1102 418.3619 0.0378 -1.0000 -1.0000 5024512 1579888223.90 151.4796 60.0031 32.0000 1.9913 1.9923 418.1523 418.4041 0.0378 -1.0000 -1.0000 5024574 1579888224.00 151.4766 60.0031 32.0000 1.9905 1.9915 418.2410 418.4932 0.0378 -1.0000 -1.0000 5024652 1579888224.10 151.4300 60.0031 32.0000 1.9892 1.9902 418.3243 418.5754 0.0376 -1.0000 -1.0000 5024715 1579888224.20 151.4300 60.0031 32.0000 1.9899 1.9909 418.2556 418.5071 0.0378 -1.0000 -1.0000 5024777 1579888224.30 151.4300 60.0031 32.0000 1.9915 1.9925 418.1551 418.4078 0.0379 -1.0000 -1.0000 5024840 1579888224.40 151.4300 60.0031 32.0000 1.9907 1.9917 418.1287 418.3808 0.0378 -1.0000 -1.0000 5024918 1579888224.50 151.4300 60.0031 32.0000 1.9905 1.9914 418.2961 418.5472 0.0376 -1.0000 -1.0000 5024980 1579888224.60 151.5153 60.0029 32.0000 1.9904 1.9914 418.3824 418.6333 0.0377 -1.0000 -1.0000 5025043 1579888224.70 151.5550 60.0029 32.0000 1.9906 1.9916 418.2889 418.5412 0.0379 -1.0000 -1.0000 5025105 1579888224.80 151.5550 60.0029 32.0000 1.9909 1.9919 418.1219 418.3731 0.0377 -1.0000 -1.0000 5025840 1579888224.90 151.5550 60.0029 32.0000 1.9900 1.9910 418.2835 418.5356 0.0378 -1.0000 -1.0000 5025918 1579888225.00 151.5550 60.0029 32.0000 1.9902 1.9912 418.3278 418.5795 0.0377 -1.0000 -1.0000 5025981 1579888225.10 151.5550 60.0029 32.0000 1.9903 1.9913 418.1964 418.4475 0.0377 -1.0000 -1.0000 5026043 1579888225.20 151.5356 60.0029 32.0000 1.9906 1.9916 418.0560 418.3074 0.0377 -1.0000 -1.0000 5026105 1579888225.30 151.5356 60.0029 32.0000 1.9904 1.9914 418.0900 418.3416 0.0378 -1.0000 -1.0000 5026168 1579888225.40 151.5356 60.0029 32.0000 1.9899 1.9909 418.2387 418.4901 0.0377 -1.0000 -1.0000 5026246 1579888225.50 151.5356 60.0029 32.0000 1.9901 1.9911 418.2796 418.5311 0.0378 -1.0000 -1.0000 5026309 1579888225.60 151.5356 60.0029 32.0000 1.9913 1.9922 418.1955 418.4477 0.0379 -1.0000 -1.0000 5026371 1579888225.70 151.4386 60.0029 32.0000 1.9903 1.9913 418.0883 418.3404 0.0378 -1.0000 -1.0000 5026449 1579888225.80 151.4386 60.0029 32.0000 1.9904 1.9914 418.0637 418.3152 0.0377 -1.0000 -1.0000 5026512 1579888225.90 151.4386 60.0029 32.0000 1.9905 1.9915 418.1238 418.3746 0.0376 -1.0000 -1.0000 5026574 1579888226.00 151.4386 60.0029 32.0000 1.9911 1.9921 418.1116 418.3623 0.0377 -1.0000 -1.0000 5026652 1579888226.10 151.4386 60.0029 32.0000 1.9908 1.9918 418.1011 418.3532 0.0378 -1.0000 -1.0000 5026715 1579888226.20 151.4398 60.0029 32.0000 1.9912 1.9922 418.0656 418.3177 0.0379 -1.0000 -1.0000 5026777 1579888226.30 151.4423 60.0029 32.0000 1.9905 1.9915 418.2213 418.4724 0.0376 -1.0000 -1.0000 5026840 1579888226.40 151.4423 60.0029 32.0000 1.9893 1.9903 418.2224 418.4735 0.0377 -1.0000 -1.0000 5027074 1579888226.50 151.4423 60.0029 32.0000 1.9900 1.9910 418.1958 418.4478 0.0378 -1.0000 -1.0000 5027137 1579888226.60 151.4423 60.0029 32.0000 1.9902 1.9911 418.2199 418.4713 0.0377 -1.0000 -1.0000 5027215 1579888226.70 151.4423 60.0029 32.0000 1.9919 1.9929 418.1350 418.3870 0.0378 -1.0000 -1.0000 5027277 1579888226.80 151.5497 60.0029 32.0000 1.9905 1.9915 418.2265 418.4783 0.0377 -1.0000 -1.0000 5027340 1579888226.90 151.5497 60.0029 32.0000 1.9906 1.9916 418.3161 418.5691 0.0378 -1.0000 -1.0000 5027824 1579888227.00 151.5497 60.0029 32.0000 1.9902 1.9912 418.2746 418.5256 0.0377 -1.0000 -1.0000 5027887 1579888227.10 151.5497 60.0029 32.0000 1.9907 1.9917 418.1847 418.4365 0.0378 -1.0000 -1.0000 5027949 1579888227.20 151.5497 60.0029 32.0000 1.9904 1.9914 418.1519 418.4034 0.0378 -1.0000 -1.0000 5028027 1579888227.30 151.5461 60.0029 32.0000 1.9890 1.9900 418.2616 418.5136 0.0377 -1.0000 -1.0000 5028090 1579888227.40 151.5437 60.0029 32.0000 1.9903 1.9913 418.3237 418.5747 0.0376 -1.0000 -1.0000 5028152 1579888227.50 151.5437 60.0029 32.0000 1.9908 1.9918 418.1761 418.4285 0.0379 -1.0000 -1.0000 5028215 1579888227.60 151.5437 60.0029 32.0000 1.9905 1.9915 418.0818 418.3332 0.0376 -1.0000 -1.0000 5028293 1579888227.70 151.5437 60.0029 32.0000 1.9905 1.9915 418.0272 418.2779 0.0377 -1.0000 -1.0000 5028355 1579888227.80 151.5437 60.0029 32.0000 1.9900 1.9910 418.1439 418.3962 0.0378 -1.0000 -1.0000 5028418 1579888227.90 151.4921 60.0029 32.0000 1.9899 1.9909 418.2884 418.5401 0.0377 -1.0000 -1.0000 5028887 1579888228.00 151.4896 60.0029 32.0000 1.9910 1.9920 418.2700 418.5206 0.0376 -1.0000 -1.0000 5028965 1579888228.10 151.4896 60.0029 32.0000 1.9915 1.9925 418.1549 418.4065 0.0378 -1.0000 -1.0000 5029027 1579888228.20 151.4896 60.0029 32.0000 1.9914 1.9924 418.1526 418.4038 0.0377 -1.0000 -1.0000 5029090 1579888228.30 151.4896 60.0029 32.0000 1.9901 1.9911 418.2912 418.5427 0.0378 -1.0000 -1.0000 5029152 1579888228.40 151.4874 60.0029 32.0000 1.9903 1.9913 418.3655 418.6179 0.0379 -1.0000 -1.0000 5029215 1579888228.50 151.4626 60.0029 32.0000 1.9913 1.9923 418.2210 418.4733 0.0378 -1.0000 -1.0000 5029387 1579888228.60 151.4626 60.0029 32.0000 1.9904 1.9914 418.1479 418.3997 0.0378 -1.0000 -1.0000 5029449 1579888228.70 151.4626 60.0029 32.0000 1.9911 1.9921 418.1904 418.4421 0.0378 -1.0000 -1.0000 5029512 1579888228.80 151.4626 60.0029 32.0000 1.9907 1.9916 418.2014 418.4532 0.0378 -1.0000 -1.0000 5029574 1579888228.90 151.4626 60.0029 32.0000 1.9903 1.9913 418.2978 418.5496 0.0378 -1.0000 -1.0000 5029652 1579888229.00 151.4601 60.0029 32.0000 1.9903 1.9913 418.3329 418.5852 0.0378 -1.0000 -1.0000 5029715 1579888229.10 151.4601 60.0029 32.0000 1.9907 1.9917 418.2059 418.4575 0.0377 -1.0000 -1.0000 5029777 1579888229.20 151.4601 60.0029 32.0000 1.9906 1.9916 418.1290 418.3812 0.0378 -1.0000 -1.0000 5029855 1579888229.30 151.4601 60.0029 32.0000 1.9904 1.9914 418.1900 418.4413 0.0377 -1.0000 -1.0000 5029918 1579888229.40 151.4601 60.0029 32.0000 1.9902 1.9912 418.3224 418.5731 0.0376 -1.0000 -1.0000 5029981 1579888229.50 151.4765 60.0029 32.0000 1.9901 1.9911 418.3909 418.6428 0.0378 -1.0000 -1.0000 5030371 1579888229.60 151.5385 60.0029 32.0000 1.9909 1.9919 418.2814 418.5332 0.0378 -1.0000 -1.0000 5030434 1579888229.70 151.5385 60.0029 32.0000 1.9911 1.9921 418.1590 418.4112 0.0379 -1.0000 -1.0000 5030496 1579888229.80 151.5385 60.0029 32.0000 1.9901 1.9910 418.2930 418.5452 0.0378 -1.0000 -1.0000 5030559 1579888229.90 151.5385 60.0029 32.0000 1.9893 1.9902 418.3655 418.6171 0.0377 -1.0000 -1.0000 5030699 1579888230.00 151.5385 60.0029 32.0000 1.9902 1.9912 418.3345 418.5854 0.0376 -1.0000 -1.0000 5030840 1579888230.10 151.4942 60.0034 32.0000 1.9911 1.9920 418.1018 418.3534 0.0378 -1.0000 -1.0000 5030902 1579888230.20 151.4942 60.0034 32.0000 1.9906 1.9915 418.2543 418.5063 0.0378 -1.0000 -1.0000 5030965 1579888230.30 151.4942 60.0034 32.0000 1.9901 1.9910 418.3335 418.5851 0.0377 -1.0000 -1.0000 5031043 1579888230.40 151.4942 60.0034 32.0000 1.9903 1.9913 418.4671 418.7194 0.0378 -1.0000 -1.0000 5031105 1579888230.50 151.4942 60.0034 32.0000 1.9911 1.9921 418.2337 418.4859 0.0378 -1.0000 -1.0000 5031340 1579888230.60 151.4942 60.0034 32.0000 1.9907 1.9917 418.2775 418.5296 0.0378 -1.0000 -1.0000 5031402 1579888230.70 151.4942 60.0034 32.0000 1.9901 1.9911 418.1963 418.4480 0.0378 -1.0000 -1.0000 5031465 1579888230.80 151.5781 60.0034 32.0000 1.9909 1.9919 418.3684 418.6203 0.0378 -1.0000 -1.0000 5031527 1579888230.90 151.6054 60.0034 32.0000 1.9919 1.9929 418.1668 418.4188 0.0378 -1.0000 -1.0000 5031605 1579888231.00 151.6054 60.0034 32.0000 1.9913 1.9922 418.2120 418.4641 0.0378 -1.0000 -1.0000 5032340 1579888231.10 151.6054 60.0034 32.0000 1.9902 1.9912 418.3801 418.6318 0.0377 -1.0000 -1.0000 5032402 1579888231.20 151.6054 60.0034 32.0000 1.9910 1.9920 418.3188 418.5705 0.0378 -1.0000 -1.0000 5032465 1579888231.30 151.6054 60.0034 32.0000 1.9912 1.9922 418.2404 418.4922 0.0378 -1.0000 -1.0000 5032527 1579888231.40 151.5316 60.0034 32.0000 1.9909 1.9919 418.0137 418.2653 0.0378 -1.0000 -1.0000 5032605 1579888231.50 151.5316 60.0034 32.0000 1.9902 1.9911 418.1395 418.3917 0.0379 -1.0000 -1.0000 5032668 1579888231.60 151.5316 60.0034 32.0000 1.9904 1.9914 418.2620 418.5138 0.0377 -1.0000 -1.0000 5032730 1579888231.70 151.5316 60.0034 32.0000 1.9907 1.9917 418.2365 418.4870 0.0376 -1.0000 -1.0000 5032809 1579888231.80 151.5316 60.0034 32.0000 1.9907 1.9917 418.0718 418.3234 0.0378 -1.0000 -1.0000 5032871 1579888231.90 151.5105 60.0034 32.0000 1.9912 1.9922 418.1927 418.4446 0.0378 -1.0000 -1.0000 5032934 1579888232.00 151.3888 60.0034 32.0000 1.9912 1.9922 418.2854 418.5372 0.0378 -1.0000 -1.0000 5032996 1579888232.10 151.3888 60.0034 32.0000 1.9906 1.9916 418.3342 418.5860 0.0378 -1.0000 -1.0000 5033059 1579888232.20 151.3888 60.0034 32.0000 1.9915 1.9925 418.1478 418.3995 0.0377 -1.0000 -1.0000 5033121 1579888232.30 151.3888 60.0034 32.0000 1.9906 1.9915 418.1276 418.3799 0.0379 -1.0000 -1.0000 5033199 1579888232.40 151.3888 60.0034 32.0000 1.9896 1.9906 418.2220 418.4746 0.0378 -1.0000 -1.0000 5033262 1579888232.50 151.3917 60.0034 32.0000 1.9898 1.9908 418.2609 418.5120 0.0376 -1.0000 -1.0000 5033324 1579888232.60 151.4491 60.0034 32.0000 1.9901 1.9911 418.3593 418.6106 0.0378 -1.0000 -1.0000 5033402 1579888232.70 151.4491 60.0034 32.0000 1.9911 1.9921 418.2382 418.4900 0.0377 -1.0000 -1.0000 5033465 1579888232.80 151.4491 60.0034 32.0000 1.9907 1.9917 418.2787 418.5306 0.0379 -1.0000 -1.0000 5033527 1579888232.90 151.4491 60.0034 32.0000 1.9899 1.9909 418.4280 418.6786 0.0376 -1.0000 -1.0000 5033590 1579888233.00 151.4491 60.0034 32.0000 1.9896 1.9906 418.3008 418.5521 0.0377 -1.0000 -1.0000 5033652 1579888233.10 151.4821 60.0034 32.0000 1.9905 1.9914 418.1662 418.4170 0.0376 -1.0000 -1.0000 5033887 1579888233.20 151.4821 60.0034 32.0000 1.9913 1.9923 418.0178 418.2694 0.0378 -1.0000 -1.0000 5033965 1579888233.30 151.4821 60.0034 32.0000 1.9902 1.9912 418.1283 418.3805 0.0378 -1.0000 -1.0000 5034027 1579888233.40 151.4821 60.0034 32.0000 1.9899 1.9909 418.2304 418.4823 0.0378 -1.0000 -1.0000 5034105 1579888233.50 151.4821 60.0034 32.0000 1.9901 1.9911 418.3414 418.5931 0.0377 -1.0000 -1.0000 5034168 1579888233.60 151.4762 60.0034 32.0000 1.9900 1.9910 418.4317 418.6830 0.0377 -1.0000 -1.0000 5034340 1579888233.70 151.4555 60.0034 32.0000 1.9902 1.9912 418.1631 418.4148 0.0378 -1.0000 -1.0000 5034434 1579888233.80 151.4555 60.0034 32.0000 1.9902 1.9912 418.1621 418.4136 0.0377 -1.0000 -1.0000 5034496 1579888233.90 151.4555 60.0034 32.0000 1.9901 1.9911 418.3037 418.5556 0.0378 -1.0000 -1.0000 5034543 1579888234.00 151.4555 60.0034 32.0000 1.9900 1.9910 418.3704 418.6215 0.0376 -1.0000 -1.0000 5034621 1579888234.10 151.4555 60.0034 32.0000 1.9903 1.9913 418.3101 418.5613 0.0378 -1.0000 -1.0000 5035105 1579888234.20 151.4498 60.0034 32.0000 1.9903 1.9913 418.1405 418.3928 0.0379 -1.0000 -1.0000 5035168 1579888234.30 151.4261 60.0034 32.0000 1.9904 1.9914 418.2156 418.4682 0.0379 -1.0000 -1.0000 5035246 1579888234.40 151.4261 60.0034 32.0000 1.9903 1.9913 418.3484 418.5994 0.0377 -1.0000 -1.0000 5035309 1579888234.50 151.4261 60.0034 32.0000 1.9906 1.9916 418.3774 418.6293 0.0378 -1.0000 -1.0000 5035371 1579888234.60 151.4261 60.0034 32.0000 1.9915 1.9925 418.1957 418.4478 0.0378 -1.0000 -1.0000 5035559 1579888234.70 151.4261 60.0034 32.0000 1.9915 1.9925 418.1549 418.4068 0.0378 -1.0000 -1.0000 5035621 1579888234.80 151.4659 60.0033 32.0000 1.9906 1.9916 418.2127 418.4645 0.0378 -1.0000 -1.0000 5035684 1579888234.90 151.4659 60.0033 32.0000 1.9906 1.9916 418.3689 418.6201 0.0377 -1.0000 -1.0000 5035746 1579888235.00 151.4659 60.0033 32.0000 1.9908 1.9918 418.2209 418.4735 0.0379 -1.0000 -1.0000 5035809 1579888235.10 151.4659 60.0033 32.0000 1.9914 1.9924 418.1138 418.3654 0.0377 -1.0000 -1.0000 5035871 1579888235.20 151.4659 60.0033 32.0000 1.9905 1.9915 418.0564 418.3078 0.0377 -1.0000 -1.0000 5035949 1579888235.30 151.5729 60.0033 32.0000 1.9907 1.9917 418.3217 418.5730 0.0378 -1.0000 -1.0000 5036012 1579888235.40 151.5921 60.0033 32.0000 1.9899 1.9909 418.4207 418.6731 0.0379 -1.0000 -1.0000 5036090 1579888235.50 151.5921 60.0033 32.0000 1.9908 1.9918 418.2585 418.5102 0.0377 -1.0000 -1.0000 5036152 1579888235.60 151.5921 60.0033 32.0000 1.9916 1.9926 418.1846 418.4362 0.0378 -1.0000 -1.0000 5036215 1579888235.70 151.5921 60.0033 32.0000 1.9906 1.9916 418.2410 418.4929 0.0378 -1.0000 -1.0000 5036355 1579888235.80 151.5921 60.0033 32.0000 1.9905 1.9914 418.3299 418.5822 0.0378 -1.0000 -1.0000 5036418 1579888235.90 151.5073 60.0033 32.0000 1.9897 1.9907 418.3342 418.5859 0.0377 -1.0000 -1.0000 5036480 1579888236.00 151.5073 60.0033 32.0000 1.9902 1.9912 418.2475 418.4993 0.0378 -1.0000 -1.0000 5036543 1579888236.10 151.5073 60.0033 32.0000 1.9902 1.9912 418.2290 418.4811 0.0378 -1.0000 -1.0000 5036605 1579888236.20 151.5073 60.0033 32.0000 1.9900 1.9910 418.4658 418.7181 0.0378 -1.0000 -1.0000 5036840 1579888236.30 151.5073 60.0033 32.0000 1.9907 1.9917 418.3681 418.6202 0.0378 -1.0000 -1.0000 5036918 1579888236.40 151.4579 60.0033 32.0000 1.9909 1.9919 418.2220 418.4737 0.0378 -1.0000 -1.0000 5036980 1579888236.50 151.4299 60.0033 32.0000 1.9911 1.9921 418.0997 418.3517 0.0378 -1.0000 -1.0000 5037043 1579888236.60 151.4299 60.0033 32.0000 1.9905 1.9915 418.2200 418.4713 0.0377 -1.0000 -1.0000 5037105 1579888236.70 151.4299 60.0033 32.0000 1.9900 1.9909 418.3362 418.5878 0.0378 -1.0000 -1.0000 5037387 1579888236.80 151.4299 60.0033 32.0000 1.9901 1.9911 418.3324 418.5852 0.0379 -1.0000 -1.0000 5037449 1579888236.90 151.4299 60.0033 32.0000 1.9905 1.9915 418.1555 418.4071 0.0377 -1.0000 -1.0000 5037527 1579888237.00 151.4609 60.0033 32.0000 1.9906 1.9916 418.0686 418.3197 0.0377 -1.0000 -1.0000 5037590 1579888237.10 151.4609 60.0033 32.0000 1.9911 1.9920 418.1887 418.4404 0.0378 -1.0000 -1.0000 5037652 1579888237.20 151.4609 60.0033 32.0000 1.9902 1.9912 418.2575 418.5092 0.0378 -1.0000 -1.0000 5038402 1579888237.30 151.4609 60.0033 32.0000 1.9900 1.9910 418.1383 418.3901 0.0378 -1.0000 -1.0000 5038465 1579888237.40 151.4609 60.0033 32.0000 1.9913 1.9923 418.0590 418.3111 0.0378 -1.0000 -1.0000 5038543 1579888237.50 151.4785 60.0033 32.0000 1.9909 1.9918 418.1794 418.4308 0.0378 -1.0000 -1.0000 5038605 1579888237.60 151.5142 60.0033 32.0000 1.9897 1.9907 418.3733 418.6264 0.0380 -1.0000 -1.0000 5038668 1579888237.70 151.5142 60.0033 32.0000 1.9903 1.9913 418.4140 418.6646 0.0377 -1.0000 -1.0000 5038730 1579888237.80 151.5142 60.0033 32.0000 1.9908 1.9918 418.3464 418.5985 0.0378 -1.0000 -1.0000 5038793 1579888237.90 151.5142 60.0033 32.0000 1.9907 1.9917 418.1587 418.4102 0.0377 -1.0000 -1.0000 5038855 1579888238.00 151.5142 60.0033 32.0000 1.9906 1.9916 418.1498 418.4003 0.0376 -1.0000 -1.0000 5038934 1579888238.10 151.4861 60.0033 32.0000 1.9897 1.9907 418.2252 418.4765 0.0378 -1.0000 -1.0000 5038996 1579888238.20 151.4861 60.0033 32.0000 1.9896 1.9905 418.2966 418.5475 0.0376 -1.0000 -1.0000 5039090 1579888238.30 151.4861 60.0033 32.0000 1.9894 1.9904 418.3538 418.6049 0.0377 -1.0000 -1.0000 5039168 1579888238.40 151.4861 60.0033 32.0000 1.9905 1.9914 418.0980 418.3500 0.0378 -1.0000 -1.0000 5039230 1579888238.50 151.4861 60.0033 32.0000 1.9900 1.9909 418.2521 418.5038 0.0378 -1.0000 -1.0000 5039293 1579888238.60 151.4498 60.0033 32.0000 1.9890 1.9900 418.3020 418.5542 0.0378 -1.0000 -1.0000 5039355 1579888238.70 151.4388 60.0033 32.0000 1.9905 1.9914 418.2703 418.5216 0.0377 -1.0000 -1.0000 5039434 1579888238.80 151.4388 60.0033 32.0000 1.9909 1.9919 418.1215 418.3738 0.0379 -1.0000 -1.0000 5039605 1579888238.90 151.4388 60.0033 32.0000 1.9908 1.9918 418.1320 418.3839 0.0378 -1.0000 -1.0000 5039668 1579888239.00 151.4388 60.0033 32.0000 1.9903 1.9913 418.2104 418.4618 0.0377 -1.0000 -1.0000 5039731 1579888239.10 151.4388 60.0033 32.0000 1.9897 1.9907 418.3313 418.5817 0.0375 -1.0000 -1.0000 5039793 1579888239.20 151.4762 60.0033 32.0000 1.9907 1.9917 418.4120 418.6633 0.0377 -1.0000 -1.0000 5039871 1579888239.30 151.4762 60.0033 32.0000 1.9906 1.9916 418.2202 418.4724 0.0379 -1.0000 -1.0000 5040809 1579888239.40 151.4762 60.0033 32.0000 1.9911 1.9921 418.0985 418.3505 0.0378 -1.0000 -1.0000 5040887 1579888239.50 151.4762 60.0033 32.0000 1.9899 1.9909 418.3580 418.6101 0.0377 -1.0000 -1.0000 5040949 1579888239.60 151.4762 60.0033 32.0000 1.9905 1.9915 418.4659 418.7173 0.0377 -1.0000 -1.0000 5041012 1579888239.70 151.5352 60.0024 32.0000 1.9901 1.9910 418.2544 418.5062 0.0378 -1.0000 -1.0000 5041090 1579888239.80 151.5352 60.0024 32.0000 1.9913 1.9923 418.3592 418.6120 0.0378 -1.0000 -1.0000 5041152 1579888239.90 151.5352 60.0024 32.0000 1.9911 1.9921 418.0832 418.3350 0.0378 -1.0000 -1.0000 5041215 1579888240.00 151.5352 60.0024 32.0000 1.9902 1.9912 418.1564 418.4081 0.0377 -1.0000 -1.0000 5041277 1579888240.10 151.5352 60.0024 32.0000 1.9898 1.9908 418.4141 418.6653 0.0377 -1.0000 -1.0000 5041340 1579888240.20 151.5352 60.0024 32.0000 1.9909 1.9918 418.3978 418.6492 0.0377 -1.0000 -1.0000 5041402 1579888240.30 151.4671 60.0024 32.0000 1.9908 1.9918 418.2093 418.4612 0.0378 -1.0000 -1.0000 5041746 1579888240.40 151.4671 60.0024 32.0000 1.9907 1.9917 418.1435 418.3944 0.0376 -1.0000 -1.0000 5041809 1579888240.50 151.4671 60.0024 32.0000 1.9908 1.9917 418.1574 418.4098 0.0379 -1.0000 -1.0000 5041871 1579888240.60 151.4671 60.0024 32.0000 1.9906 1.9916 418.3958 418.6478 0.0378 -1.0000 -1.0000 5041949 1579888240.70 151.4671 60.0024 32.0000 1.9916 1.9926 418.2180 418.4696 0.0377 -1.0000 -1.0000 5042012 1579888240.80 151.4763 60.0024 32.0000 1.9910 1.9920 418.1806 418.4317 0.0377 -1.0000 -1.0000 5042074 1579888240.90 151.4771 60.0024 32.0000 1.9904 1.9914 418.2395 418.4910 0.0377 -1.0000 -1.0000 5042137 1579888241.00 151.4771 60.0024 32.0000 1.9903 1.9913 418.4286 418.6803 0.0378 -1.0000 -1.0000 5042199 1579888241.10 151.4755 60.0024 32.0000 1.9911 1.9920 418.3509 418.6032 0.0379 -1.0000 -1.0000 5042262 1579888241.20 151.5755 60.0024 32.0000 1.9913 1.9923 418.2101 418.4616 0.0377 -1.0000 -1.0000 5042340 1579888241.30 151.5755 60.0024 32.0000 1.9914 1.9924 418.1683 418.4200 0.0378 -1.0000 -1.0000 5042402 1579888241.40 151.5755 60.0024 32.0000 1.9902 1.9912 418.3494 418.6012 0.0378 -1.0000 -1.0000 5042480 1579888241.50 151.5755 60.0024 32.0000 1.9906 1.9916 418.3523 418.6039 0.0378 -1.0000 -1.0000 5042543 1579888241.60 151.5755 60.0024 32.0000 1.9905 1.9915 418.3245 418.5768 0.0378 -1.0000 -1.0000 5042605 1579888241.70 151.5755 60.0024 32.0000 1.9911 1.9920 418.2478 418.4999 0.0378 -1.0000 -1.0000 5042684 1579888241.80 151.5755 60.0024 32.0000 1.9907 1.9917 418.3348 418.5858 0.0376 -1.0000 -1.0000 5042746 1579888241.90 151.5755 60.0024 32.0000 1.9908 1.9918 418.3541 418.6059 0.0378 -1.0000 -1.0000 5042809 1579888242.00 151.5231 60.0024 32.0000 1.9911 1.9921 418.2193 418.4708 0.0377 -1.0000 -1.0000 5042871 1579888242.10 151.5227 60.0024 32.0000 1.9907 1.9916 418.1520 418.4028 0.0376 -1.0000 -1.0000 5042934 1579888242.20 151.5227 60.0024 32.0000 1.9897 1.9907 418.2914 418.5431 0.0378 -1.0000 -1.0000 5043012 1579888242.30 151.5227 60.0024 32.0000 1.9901 1.9911 418.3732 418.6253 0.0378 -1.0000 -1.0000 5043355 1579888242.40 151.5227 60.0024 32.0000 1.9907 1.9916 418.2609 418.5127 0.0378 -1.0000 -1.0000 5043418 1579888242.50 151.5217 60.0024 32.0000 1.9906 1.9916 418.1252 418.3773 0.0378 -1.0000 -1.0000 5043480 1579888242.60 151.5194 60.0024 32.0000 1.9905 1.9915 418.1411 418.3930 0.0378 -1.0000 -1.0000 5043559 1579888242.70 151.5194 60.0024 32.0000 1.9908 1.9918 418.2571 418.5091 0.0378 -1.0000 -1.0000 5043621 1579888242.80 151.5194 60.0024 32.0000 1.9899 1.9909 418.4151 418.6667 0.0377 -1.0000 -1.0000 5043684 1579888242.90 151.5194 60.0024 32.0000 1.9901 1.9911 418.0934 418.3451 0.0378 -1.0000 -1.0000 5043871 1579888243.00 151.5194 60.0024 32.0000 1.9901 1.9911 418.2372 418.4899 0.0379 -1.0000 -1.0000 5043949 1579888243.10 151.3978 60.0024 32.0000 1.9902 1.9912 418.3063 418.5586 0.0378 -1.0000 -1.0000 5044012 1579888243.20 151.3978 60.0024 32.0000 1.9901 1.9911 418.3032 418.5555 0.0378 -1.0000 -1.0000 5044074 1579888243.30 151.3978 60.0024 32.0000 1.9913 1.9923 418.2405 418.4929 0.0379 -1.0000 -1.0000 5044137 1579888243.40 151.3978 60.0024 32.0000 1.9911 1.9921 418.2076 418.4591 0.0377 -1.0000 -1.0000 5044340 1579888243.50 151.3978 60.0024 32.0000 1.9906 1.9916 418.1097 418.3625 0.0379 -1.0000 -1.0000 5044402 1579888243.60 151.3978 60.0024 32.0000 1.9907 1.9917 418.2279 418.4798 0.0378 -1.0000 -1.0000 5044465 1579888243.70 151.5398 60.0024 32.0000 1.9898 1.9908 418.3934 418.6455 0.0378 -1.0000 -1.0000 5044527 1579888243.80 151.5398 60.0024 32.0000 1.9898 1.9908 418.3670 418.6184 0.0378 -1.0000 -1.0000 5044590 1579888243.90 151.5398 60.0024 32.0000 1.9904 1.9914 418.2492 418.5005 0.0376 -1.0000 -1.0000 5045121 1579888244.00 151.5398 60.0024 32.0000 1.9902 1.9912 418.2272 418.4785 0.0377 -1.0000 -1.0000 5045199 1579888244.10 151.5398 60.0024 32.0000 1.9904 1.9914 418.3021 418.5535 0.0377 -1.0000 -1.0000 5045262 1579888244.20 151.5439 60.0024 32.0000 1.9903 1.9913 418.4019 418.6536 0.0378 -1.0000 -1.0000 5045324 1579888244.30 151.5487 60.0024 32.0000 1.9898 1.9908 418.2691 418.5214 0.0378 -1.0000 -1.0000 5045387 1579888244.40 151.5487 60.0024 32.0000 1.9907 1.9917 418.1229 418.3749 0.0378 -1.0000 -1.0000 5045449 1579888244.50 151.5487 60.0024 32.0000 1.9905 1.9915 418.1167 418.3686 0.0378 -1.0000 -1.0000 5045512 1579888244.60 151.5487 60.0024 32.0000 1.9902 1.9912 418.2374 418.4887 0.0377 -1.0000 -1.0000 5045590 1579888244.70 151.5487 60.0024 32.0000 1.9900 1.9910 418.3228 418.5747 0.0378 -1.0000 -1.0000 5045652 1579888244.80 151.4696 60.0024 32.0000 1.9899 1.9909 418.2922 418.5436 0.0377 -1.0000 -1.0000 5045715 1579888244.90 151.4696 60.0024 32.0000 1.9906 1.9916 418.1630 418.4156 0.0379 -1.0000 -1.0000 5045934 1579888245.00 151.4696 60.0024 32.0000 1.9907 1.9917 418.1486 418.4001 0.0377 -1.0000 -1.0000 5045996 1579888245.10 151.4696 60.0024 32.0000 1.9903 1.9913 418.2741 418.5260 0.0378 -1.0000 -1.0000 5046059 1579888245.20 151.4696 60.0024 32.0000 1.9902 1.9912 418.4678 418.7201 0.0379 -1.0000 -1.0000 5046121 1579888245.30 151.4696 60.0024 32.0000 1.9915 1.9925 418.2899 418.5424 0.0379 -1.0000 -1.0000 5046184 1579888245.40 151.4703 60.0024 32.0000 1.9903 1.9913 418.1819 418.4336 0.0377 -1.0000 -1.0000 5046324 1579888245.50 151.4747 60.0024 32.0000 1.9906 1.9916 418.2160 418.4687 0.0379 -1.0000 -1.0000 5046387 1579888245.60 151.4747 60.0024 32.0000 1.9907 1.9917 418.3555 418.6082 0.0378 -1.0000 -1.0000 5046449 1579888245.70 151.4747 60.0024 32.0000 1.9902 1.9912 418.4159 418.6673 0.0377 -1.0000 -1.0000 5046527 1579888245.80 151.4747 60.0024 32.0000 1.9905 1.9915 418.2241 418.4767 0.0379 -1.0000 -1.0000 5046590 1579888245.90 151.4747 60.0024 32.0000 1.9906 1.9916 418.1421 418.3944 0.0378 -1.0000 -1.0000 5046871 1579888246.00 151.4908 60.0024 32.0000 1.9904 1.9914 418.0488 418.2999 0.0377 -1.0000 -1.0000 5046934 1579888246.10 151.4908 60.0024 32.0000 1.9908 1.9918 418.1546 418.4069 0.0379 -1.0000 -1.0000 5046996 1579888246.20 151.4908 60.0024 32.0000 1.9897 1.9907 418.2975 418.5491 0.0377 -1.0000 -1.0000 5047059 1579888246.30 151.4908 60.0024 32.0000 1.9906 1.9916 418.1676 418.4193 0.0378 -1.0000 -1.0000 5047137 1579888246.40 151.4908 60.0024 32.0000 1.9911 1.9921 418.1291 418.3805 0.0377 -1.0000 -1.0000 5047355 1579888246.50 151.5335 60.0024 32.0000 1.9907 1.9917 418.2295 418.4806 0.0377 -1.0000 -1.0000 5047418 1579888246.60 151.5461 60.0024 32.0000 1.9893 1.9903 418.4053 418.6569 0.0378 -1.0000 -1.0000 5047496 1579888246.70 151.5461 60.0024 32.0000 1.9892 1.9902 418.3717 418.6239 0.0378 -1.0000 -1.0000 5047559 1579888246.80 151.5461 60.0024 32.0000 1.9905 1.9915 418.3175 418.5696 0.0379 -1.0000 -1.0000 5047621 1579888246.90 151.5461 60.0024 32.0000 1.9913 1.9923 418.2322 418.4843 0.0378 -1.0000 -1.0000 5047699 1579888247.00 151.5461 60.0024 32.0000 1.9904 1.9914 418.1713 418.4229 0.0377 -1.0000 -1.0000 5047871 1579888247.10 151.4311 60.0024 32.0000 1.9901 1.9911 418.2327 418.4844 0.0378 -1.0000 -1.0000 5047934 1579888247.20 151.4311 60.0024 32.0000 1.9899 1.9909 418.3197 418.5721 0.0378 -1.0000 -1.0000 5047996 1579888247.30 151.4311 60.0024 32.0000 1.9905 1.9914 418.2795 418.5318 0.0379 -1.0000 -1.0000 5048059 1579888247.40 151.4311 60.0024 32.0000 1.9909 1.9919 418.1078 418.3606 0.0380 -1.0000 -1.0000 5048137 1579888247.50 151.4311 60.0024 32.0000 1.9902 1.9912 418.2197 418.4710 0.0377 -1.0000 -1.0000 5048965 1579888247.60 151.4311 60.0024 32.0000 1.9900 1.9909 418.2766 418.5281 0.0378 -1.0000 -1.0000 5049027 1579888247.70 151.4687 60.0024 32.0000 1.9897 1.9907 418.2932 418.5454 0.0378 -1.0000 -1.0000 5049105 1579888247.80 151.4870 60.0024 32.0000 1.9910 1.9920 418.1923 418.4436 0.0377 -1.0000 -1.0000 5049168 1579888247.90 151.4870 60.0024 32.0000 1.9914 1.9924 418.1253 418.3768 0.0377 -1.0000 -1.0000 5049230 1579888248.00 151.4870 60.0024 32.0000 1.9906 1.9916 418.1651 418.4170 0.0378 -1.0000 -1.0000 5049309 1579888248.10 151.4870 60.0024 32.0000 1.9902 1.9912 418.2212 418.4732 0.0378 -1.0000 -1.0000 5049371 1579888248.20 151.4870 60.0024 32.0000 1.9902 1.9912 418.3435 418.5958 0.0378 -1.0000 -1.0000 5049434 1579888248.30 151.5407 60.0024 32.0000 1.9901 1.9911 418.3411 418.5940 0.0380 -1.0000 -1.0000 5049512 1579888248.40 151.5407 60.0024 32.0000 1.9913 1.9922 418.2351 418.4870 0.0378 -1.0000 -1.0000 5049574 1579888248.50 151.5407 60.0024 32.0000 1.9905 1.9915 418.2616 418.5133 0.0378 -1.0000 -1.0000 5049637 1579888248.60 151.5407 60.0024 32.0000 1.9895 1.9905 418.3324 418.5845 0.0378 -1.0000 -1.0000 5049699 1579888248.70 151.5407 60.0024 32.0000 1.9898 1.9908 418.3625 418.6133 0.0377 -1.0000 -1.0000 5049762 1579888248.80 151.5407 60.0024 32.0000 1.9914 1.9924 418.1640 418.4160 0.0378 -1.0000 -1.0000 5049824 1579888248.90 151.3742 60.0024 32.0000 1.9900 1.9910 418.0541 418.3055 0.0377 -1.0000 -1.0000 5049902 1579888249.00 151.3742 60.0024 32.0000 1.9899 1.9909 418.0543 418.3054 0.0377 -1.0000 -1.0000 5050137 1579888249.10 151.3742 60.0024 32.0000 1.9893 1.9903 418.1609 418.4123 0.0378 -1.0000 -1.0000 5050199 1579888249.20 151.3742 60.0024 32.0000 1.9890 1.9900 418.3183 418.5706 0.0379 -1.0000 -1.0000 5050262 1579888249.30 151.3742 60.0024 32.0000 1.9893 1.9902 418.3076 418.5603 0.0379 -1.0000 -1.0000 5050324 1579888249.40 151.3742 60.0024 32.0000 1.9896 1.9906 418.1897 418.4415 0.0378 -1.0000 -1.0000 5050402 1579888249.50 151.3742 60.0024 32.0000 1.9901 1.9911 418.0583 418.3102 0.0378 -1.0000 -1.0000 5050465 1579888249.60 151.3742 60.0024 32.0000 1.9894 1.9903 418.2629 418.5137 0.0376 -1.0000 -1.0000 5050527 1579888249.70 151.3742 60.0024 32.0000 1.9888 1.9897 418.2689 418.5208 0.0379 -1.0000 -1.0000 5050605 1579888249.80 151.3742 60.0024 32.0000 1.9892 1.9902 418.2233 418.4756 0.0379 -1.0000 -1.0000 5050668 1579888249.90 151.3742 60.0024 32.0000 1.9901 1.9911 418.0970 418.3489 0.0377 -1.0000 -1.0000 5050730 1579888250.00 151.3742 60.0024 32.0000 1.9905 1.9915 418.0681 418.3197 0.0378 -1.0000 -1.0000 5050855 1579888250.10 151.4087 60.0024 32.0000 1.9907 1.9917 418.1375 418.3887 0.0377 -1.0000 -1.0000 5050918 1579888250.20 151.4087 60.0024 32.0000 1.9907 1.9917 418.1919 418.4425 0.0376 -1.0000 -1.0000 5050980 1579888250.30 151.4087 60.0024 32.0000 1.9901 1.9911 418.3083 418.5600 0.0378 -1.0000 -1.0000 5051059 1579888250.40 151.4087 60.0024 32.0000 1.9898 1.9908 418.3851 418.6381 0.0379 -1.0000 -1.0000 5051121 1579888250.50 151.4087 60.0024 32.0000 1.9901 1.9911 418.2652 418.5170 0.0378 -1.0000 -1.0000 5051855 1579888250.60 151.4087 60.0024 32.0000 1.9903 1.9913 418.1480 418.4005 0.0379 -1.0000 -1.0000 5051918 1579888250.70 151.4087 60.0024 32.0000 1.9900 1.9910 418.2556 418.5074 0.0378 -1.0000 -1.0000 5051980 1579888250.80 151.4347 60.0024 32.0000 1.9896 1.9906 418.3369 418.5881 0.0376 -1.0000 -1.0000 5052043 1579888250.90 151.4347 60.0024 32.0000 1.9893 1.9903 418.3640 418.6151 0.0377 -1.0000 -1.0000 5052121 1579888251.00 151.4347 60.0024 32.0000 1.9905 1.9915 418.2383 418.4899 0.0377 -1.0000 -1.0000 5052184 1579888251.10 151.4347 60.0024 32.0000 1.9907 1.9916 418.0627 418.3144 0.0378 -1.0000 -1.0000 5052246 1579888251.20 151.4347 60.0024 32.0000 1.9903 1.9912 418.1033 418.3553 0.0378 -1.0000 -1.0000 5052324 1579888251.30 151.4434 60.0024 32.0000 1.9898 1.9908 418.1840 418.4357 0.0378 -1.0000 -1.0000 5052387 1579888251.40 151.4549 60.0024 32.0000 1.9904 1.9914 418.3718 418.6237 0.0378 -1.0000 -1.0000 5052449 1579888251.50 151.4549 60.0024 32.0000 1.9903 1.9913 418.3503 418.6012 0.0377 -1.0000 -1.0000 5052512 1579888251.60 151.4549 60.0024 32.0000 1.9904 1.9914 418.0793 418.3319 0.0379 -1.0000 -1.0000 5052590 1579888251.70 151.4549 60.0024 32.0000 1.9901 1.9911 418.0515 418.3032 0.0377 -1.0000 -1.0000 5052668 1579888251.80 151.4549 60.0024 32.0000 1.9895 1.9904 418.4037 418.6559 0.0378 -1.0000 -1.0000 5052730 1579888251.90 151.4437 60.0024 32.0000 1.9896 1.9906 418.2430 418.4948 0.0378 -1.0000 -1.0000 5052793 1579888252.00 151.3797 60.0024 32.0000 1.9903 1.9913 418.1475 418.3985 0.0376 -1.0000 -1.0000 5052855 1579888252.10 151.3797 60.0024 32.0000 1.9903 1.9913 418.1529 418.4038 0.0378 -1.0000 -1.0000 5053090 1579888252.20 151.3797 60.0024 32.0000 1.9898 1.9908 418.2366 418.4879 0.0377 -1.0000 -1.0000 5053152 1579888252.30 151.3797 60.0024 32.0000 1.9902 1.9912 418.2959 418.5477 0.0378 -1.0000 -1.0000 5053230 1579888252.40 151.3797 60.0024 32.0000 1.9900 1.9910 418.3326 418.5852 0.0378 -1.0000 -1.0000 5053293 1579888252.50 151.3080 60.0024 32.0000 1.9900 1.9909 418.1810 418.4318 0.0377 -1.0000 -1.0000 5053355 1579888252.60 151.3048 60.0024 32.0000 1.9912 1.9922 418.1075 418.3596 0.0379 -1.0000 -1.0000 5053590 1579888252.70 151.3048 60.0024 32.0000 1.9899 1.9909 418.1249 418.3772 0.0378 -1.0000 -1.0000 5053652 1579888252.80 151.3048 60.0024 32.0000 1.9901 1.9911 418.2414 418.4929 0.0377 -1.0000 -1.0000 5053715 1579888252.90 151.3048 60.0024 32.0000 1.9901 1.9911 418.2215 418.4738 0.0379 -1.0000 -1.0000 5053778 1579888253.00 151.3452 60.0024 32.0000 1.9910 1.9920 418.1840 418.4370 0.0380 -1.0000 -1.0000 5053840 1579888253.10 151.4203 60.0024 32.0000 1.9907 1.9917 418.2272 418.4799 0.0379 -1.0000 -1.0000 5053918 1579888253.20 151.4203 60.0024 32.0000 1.9900 1.9909 418.2634 418.5162 0.0379 -1.0000 -1.0000 5054605 1579888253.30 151.4203 60.0024 32.0000 1.9892 1.9902 418.4055 418.6579 0.0379 -1.0000 -1.0000 5054684 1579888253.40 151.4203 60.0024 32.0000 1.9910 1.9920 418.4504 418.7037 0.0379 -1.0000 -1.0000 5054762 1579888253.50 151.4203 60.0024 32.0000 1.9906 1.9916 418.2146 418.4671 0.0379 -1.0000 -1.0000 5054824 1579888253.60 151.4585 60.0024 32.0000 1.9905 1.9915 418.1559 418.4083 0.0379 -1.0000 -1.0000 5054887 1579888253.70 151.4585 60.0024 32.0000 1.9907 1.9916 418.3101 418.5626 0.0377 -1.0000 -1.0000 5054949 1579888253.80 151.4585 60.0024 32.0000 1.9895 1.9905 418.4058 418.6571 0.0378 -1.0000 -1.0000 5055012 1579888253.90 151.4585 60.0024 32.0000 1.9899 1.9909 418.3076 418.5605 0.0379 -1.0000 -1.0000 5055074 1579888254.00 151.4585 60.0024 32.0000 1.9904 1.9914 418.1167 418.3684 0.0378 -1.0000 -1.0000 5055152 1579888254.10 151.4585 60.0024 32.0000 1.9900 1.9910 418.1323 418.3840 0.0377 -1.0000 -1.0000 5055215 1579888254.20 151.4440 60.0024 32.0000 1.9895 1.9905 418.2271 418.4771 0.0376 -1.0000 -1.0000 5055340 1579888254.30 151.4440 60.0024 32.0000 1.9898 1.9908 418.3642 418.6157 0.0377 -1.0000 -1.0000 5055418 1579888254.40 151.4440 60.0024 32.0000 1.9898 1.9907 418.2639 418.5157 0.0378 -1.0000 -1.0000 5055480 1579888254.50 151.4440 60.0024 32.0000 1.9903 1.9913 418.0059 418.2582 0.0379 -1.0000 -1.0000 5055543 1579888254.60 151.4440 60.0024 32.0000 1.9907 1.9917 418.1515 418.4033 0.0377 -1.0000 -1.0000 5055605 1579888254.70 151.4417 60.0024 32.0000 1.9896 1.9906 418.1899 418.4414 0.0378 -1.0000 -1.0000 5055840 1579888254.80 151.4299 60.0022 32.0000 1.9897 1.9906 418.3759 418.6296 0.0380 -1.0000 -1.0000 5055902 1579888254.90 151.4299 60.0022 32.0000 1.9900 1.9909 418.2706 418.5228 0.0378 -1.0000 -1.0000 5055965 1579888255.00 151.4299 60.0022 32.0000 1.9905 1.9915 418.1373 418.3891 0.0378 -1.0000 -1.0000 5056043 1579888255.10 151.4299 60.0022 32.0000 1.9913 1.9923 418.1416 418.3922 0.0376 -1.0000 -1.0000 5056105 1579888255.20 151.4299 60.0022 32.0000 1.9898 1.9908 418.4113 418.6621 0.0376 -1.0000 -1.0000 5056168 1579888255.30 151.4299 60.0022 32.0000 1.9906 1.9916 418.3417 418.5938 0.0379 -1.0000 -1.0000 5056231 1579888255.40 151.4299 60.0022 32.0000 1.9909 1.9919 418.3054 418.5577 0.0378 -1.0000 -1.0000 5056309 1579888255.50 151.4299 60.0022 32.0000 1.9914 1.9924 418.1768 418.4283 0.0378 -1.0000 -1.0000 5056387 1579888255.60 151.4299 60.0022 32.0000 1.9904 1.9913 418.1778 418.4296 0.0378 -1.0000 -1.0000 5056449 1579888255.70 151.4299 60.0022 32.0000 1.9895 1.9905 418.2688 418.5200 0.0378 -1.0000 -1.0000 5056621 1579888255.80 151.4826 60.0022 32.0000 1.9901 1.9911 418.3480 418.6005 0.0378 -1.0000 -1.0000 5056684 1579888255.90 151.4973 60.0022 32.0000 1.9910 1.9920 418.2552 418.5073 0.0378 -1.0000 -1.0000 5056746 1579888256.00 151.4973 60.0022 32.0000 1.9905 1.9915 418.0904 418.3422 0.0378 -1.0000 -1.0000 5056824 1579888256.10 151.4973 60.0022 32.0000 1.9905 1.9915 418.1043 418.3559 0.0378 -1.0000 -1.0000 5056887 1579888256.20 151.4973 60.0022 32.0000 1.9901 1.9911 418.1303 418.3824 0.0379 -1.0000 -1.0000 5057105 1579888256.30 151.4973 60.0022 32.0000 1.9907 1.9916 418.2205 418.4735 0.0379 -1.0000 -1.0000 5057184 1579888256.40 151.4973 60.0022 32.0000 1.9912 1.9922 418.1410 418.3934 0.0379 -1.0000 -1.0000 5057246 1579888256.50 151.4524 60.0022 32.0000 1.9907 1.9917 418.0550 418.3074 0.0379 -1.0000 -1.0000 5057309 1579888256.60 151.4524 60.0022 32.0000 1.9900 1.9909 418.1798 418.4319 0.0379 -1.0000 -1.0000 5057387 1579888256.70 151.4524 60.0022 32.0000 1.9901 1.9911 418.2917 418.5437 0.0379 -1.0000 -1.0000 5058090 1579888256.80 151.4524 60.0022 32.0000 1.9901 1.9911 418.1778 418.4300 0.0378 -1.0000 -1.0000 5058324 1579888256.90 151.4524 60.0022 32.0000 1.9905 1.9914 418.1243 418.3763 0.0378 -1.0000 -1.0000 5058402 1579888257.00 151.4250 60.0022 32.0000 1.9910 1.9919 418.1675 418.4191 0.0378 -1.0000 -1.0000 5058465 1579888257.10 151.4047 60.0022 32.0000 1.9897 1.9907 418.2833 418.5357 0.0379 -1.0000 -1.0000 5058527 1579888257.20 151.4047 60.0022 32.0000 1.9897 1.9906 418.3149 418.5670 0.0378 -1.0000 -1.0000 5058605 1579888257.30 151.4047 60.0022 32.0000 1.9909 1.9918 418.2673 418.5187 0.0377 -1.0000 -1.0000 5058668 1579888257.40 151.4047 60.0022 32.0000 1.9906 1.9916 418.1192 418.3711 0.0378 -1.0000 -1.0000 5058746 1579888257.50 151.4058 60.0022 32.0000 1.9903 1.9912 418.2011 418.4518 0.0377 -1.0000 -1.0000 5058809 1579888257.60 151.5098 60.0022 32.0000 1.9906 1.9916 418.3877 418.6396 0.0377 -1.0000 -1.0000 5058871 1579888257.70 151.5098 60.0022 32.0000 1.9908 1.9918 418.2433 418.4954 0.0379 -1.0000 -1.0000 5058934 1579888257.80 151.5098 60.0022 32.0000 1.9911 1.9921 418.1619 418.4139 0.0378 -1.0000 -1.0000 5058996 1579888257.90 151.5098 60.0022 32.0000 1.9908 1.9918 418.1214 418.3735 0.0379 -1.0000 -1.0000 5059059 1579888258.00 151.5098 60.0022 32.0000 1.9903 1.9912 418.2046 418.4570 0.0378 -1.0000 -1.0000 5059137 1579888258.10 151.5098 60.0022 32.0000 1.9900 1.9909 418.3580 418.6097 0.0378 -1.0000 -1.0000 5059199 1579888258.20 151.4400 60.0022 32.0000 1.9903 1.9913 418.2532 418.5052 0.0378 -1.0000 -1.0000 5059262 1579888258.30 151.4400 60.0022 32.0000 1.9903 1.9913 418.1836 418.4357 0.0378 -1.0000 -1.0000 5059340 1579888258.40 151.4400 60.0022 32.0000 1.9917 1.9927 418.1216 418.3739 0.0379 -1.0000 -1.0000 5059402 1579888258.50 151.4400 60.0022 32.0000 1.9904 1.9914 418.2595 418.5120 0.0379 -1.0000 -1.0000 5059465 1579888258.60 151.4400 60.0022 32.0000 1.9899 1.9909 418.3293 418.5814 0.0378 -1.0000 -1.0000 5059543 1579888258.70 151.4400 60.0022 32.0000 1.9910 1.9920 418.2799 418.5335 0.0380 -1.0000 -1.0000 5059605 1579888258.80 151.4400 60.0022 32.0000 1.9904 1.9914 418.1443 418.3966 0.0378 -1.0000 -1.0000 5059668 1579888258.90 151.4400 60.0022 32.0000 1.9911 1.9921 418.1147 418.3669 0.0378 -1.0000 -1.0000 5059730 1579888259.00 151.4400 60.0022 32.0000 1.9902 1.9912 418.3242 418.5760 0.0378 -1.0000 -1.0000 5059793 1579888259.10 151.4400 60.0022 32.0000 1.9903 1.9913 418.3357 418.5880 0.0378 -1.0000 -1.0000 5059855 1579888259.20 151.4400 60.0022 32.0000 1.9903 1.9912 418.4032 418.6559 0.0379 -1.0000 -1.0000 5059934 1579888259.30 151.4400 60.0022 32.0000 1.9902 1.9911 418.2032 418.4547 0.0378 -1.0000 -1.0000 5100574 1579888259.40 151.4316 60.0022 32.0000 1.9905 1.9915 418.1015 418.3535 0.0378 -1.0000 -1.0000 5100652 1579888259.50 151.4316 60.0022 32.0000 1.9908 1.9918 418.1885 418.4396 0.0377 -1.0000 -1.0000 5100715 1579888259.60 151.4316 60.0022 32.0000 1.9904 1.9913 418.2233 418.4749 0.0377 -1.0000 -1.0000 5100777 1579888259.70 151.4316 60.0022 32.0000 1.9910 1.9920 418.3159 418.5678 0.0378 -1.0000 -1.0000 5100855 1579888259.80 151.4316 60.0022 32.0000 1.9902 1.9912 418.2453 418.4967 0.0377 -1.0000 -1.0000 5100918 1579888259.90 151.4330 60.0022 32.0000 1.9900 1.9910 418.1841 418.4362 0.0379 -1.0000 -1.0000 5100980 1579888260.00 151.4909 60.0020 32.0000 1.9909 1.9919 418.2268 418.4788 0.0378 -1.0000 -1.0000 5101043 1579888260.10 151.4909 60.0020 32.0000 1.9898 1.9908 418.4372 418.6901 0.0379 -1.0000 -1.0000 5101105 1579888260.20 151.4909 60.0020 32.0000 1.9896 1.9906 418.3521 418.6035 0.0377 -1.0000 -1.0000 5101168 1579888260.30 151.4909 60.0020 32.0000 1.9897 1.9907 418.3046 418.5573 0.0379 -1.0000 -1.0000 5101355 1579888260.40 151.4909 60.0020 32.0000 1.9910 1.9920 418.1241 418.3755 0.0378 -1.0000 -1.0000 5101418 1579888260.50 151.5549 60.0020 32.0000 1.9911 1.9921 418.1147 418.3667 0.0378 -1.0000 -1.0000 5101480 1579888260.60 151.5549 60.0020 32.0000 1.9908 1.9918 418.1797 418.4319 0.0378 -1.0000 -1.0000 5101559 1579888260.70 151.5549 60.0020 32.0000 1.9902 1.9912 418.2560 418.5077 0.0378 -1.0000 -1.0000 5101621 1579888260.80 151.5549 60.0020 32.0000 1.9906 1.9916 418.2937 418.5463 0.0379 -1.0000 -1.0000 5101684 1579888260.90 151.5549 60.0020 32.0000 1.9910 1.9920 418.2158 418.4671 0.0377 -1.0000 -1.0000 5102090 1579888261.00 151.5026 60.0020 32.0000 1.9911 1.9921 418.1335 418.3853 0.0377 -1.0000 -1.0000 5102152 1579888261.10 151.4697 60.0020 32.0000 1.9907 1.9917 418.2948 418.5474 0.0380 -1.0000 -1.0000 5102215 1579888261.20 151.4697 60.0020 32.0000 1.9906 1.9915 418.3793 418.6318 0.0378 -1.0000 -1.0000 5102293 1579888261.30 151.4697 60.0020 32.0000 1.9904 1.9914 418.3216 418.5734 0.0378 -1.0000 -1.0000 5102355 1579888261.40 151.4697 60.0020 32.0000 1.9906 1.9915 418.1500 418.4017 0.0377 -1.0000 -1.0000 5102418 1579888261.50 151.4697 60.0020 32.0000 1.9909 1.9919 418.1277 418.3809 0.0380 -1.0000 -1.0000 5102480 1579888261.60 151.4527 60.0020 32.0000 1.9903 1.9913 418.3248 418.5768 0.0377 -1.0000 -1.0000 5102543 1579888261.70 151.4527 60.0020 32.0000 1.9906 1.9915 418.3734 418.6243 0.0376 -1.0000 -1.0000 5102621 1579888261.80 151.4527 60.0020 32.0000 1.9913 1.9923 418.3506 418.6019 0.0377 -1.0000 -1.0000 5102684 1579888261.90 151.4527 60.0020 32.0000 1.9910 1.9920 418.2187 418.4709 0.0378 -1.0000 -1.0000 5102746 1579888262.00 151.4527 60.0020 32.0000 1.9902 1.9912 418.2917 418.5439 0.0378 -1.0000 -1.0000 5102824 1579888262.10 151.5309 60.0020 32.0000 1.9903 1.9913 418.4092 418.6614 0.0378 -1.0000 -1.0000 5102887 1579888262.20 151.5309 60.0020 32.0000 1.9900 1.9909 418.3568 418.6091 0.0379 -1.0000 -1.0000 5102949 1579888262.30 151.5309 60.0020 32.0000 1.9918 1.9928 418.2328 418.4853 0.0379 -1.0000 -1.0000 5103012 1579888262.40 151.5309 60.0020 32.0000 1.9916 1.9926 418.1956 418.4483 0.0378 -1.0000 -1.0000 5103074 1579888262.50 151.5309 60.0020 32.0000 1.9912 1.9922 418.1960 418.4472 0.0377 -1.0000 -1.0000 5103137 1579888262.60 151.5309 60.0020 32.0000 1.9903 1.9913 418.3546 418.6067 0.0378 -1.0000 -1.0000 5103215 1579888262.70 151.5488 60.0020 32.0000 1.9900 1.9910 418.3366 418.5889 0.0378 -1.0000 -1.0000 5103277 1579888262.80 151.5488 60.0020 32.0000 1.9901 1.9911 418.2419 418.4937 0.0378 -1.0000 -1.0000 5103340 1579888262.90 151.5488 60.0020 32.0000 1.9907 1.9916 418.2027 418.4542 0.0377 -1.0000 -1.0000 5103621 1579888263.00 151.5488 60.0020 32.0000 1.9902 1.9912 418.3227 418.5748 0.0378 -1.0000 -1.0000 5103684 1579888263.10 151.5488 60.0020 32.0000 1.9897 1.9907 418.3913 418.6434 0.0378 -1.0000 -1.0000 5103746 1579888263.20 151.4643 60.0020 32.0000 1.9909 1.9919 418.3392 418.5902 0.0376 -1.0000 -1.0000 5103824 1579888263.30 151.4643 60.0020 32.0000 1.9911 1.9920 418.2030 418.4547 0.0378 -1.0000 -1.0000 5103887 1579888263.40 151.4643 60.0020 32.0000 1.9910 1.9920 418.2114 418.4630 0.0377 -1.0000 -1.0000 5104137 1579888263.50 151.4643 60.0020 32.0000 1.9904 1.9914 418.3053 418.5580 0.0380 -1.0000 -1.0000 5104199 1579888263.60 151.4643 60.0020 32.0000 1.9898 1.9908 418.3864 418.6386 0.0378 -1.0000 -1.0000 5104262 1579888263.70 151.4519 60.0020 32.0000 1.9903 1.9913 418.2448 418.4970 0.0379 -1.0000 -1.0000 5104340 1579888263.80 151.4282 60.0020 32.0000 1.9909 1.9919 418.1584 418.4108 0.0378 -1.0000 -1.0000 5104402 1579888263.90 151.4282 60.0020 32.0000 1.9907 1.9917 418.2728 418.5238 0.0377 -1.0000 -1.0000 5104871 1579888264.00 151.4282 60.0020 32.0000 1.9904 1.9913 418.3253 418.5771 0.0377 -1.0000 -1.0000 5104949 1579888264.10 151.4282 60.0020 32.0000 1.9903 1.9913 418.1319 418.3836 0.0378 -1.0000 -1.0000 5105012 1579888264.20 151.4282 60.0020 32.0000 1.9912 1.9922 418.0937 418.3456 0.0378 -1.0000 -1.0000 5105074 1579888264.30 151.5238 60.0020 32.0000 1.9905 1.9915 418.1782 418.4308 0.0379 -1.0000 -1.0000 5105137 1579888264.40 151.5238 60.0020 32.0000 1.9910 1.9920 418.2644 418.5166 0.0378 -1.0000 -1.0000 5105199 1579888264.50 151.5238 60.0020 32.0000 1.9907 1.9917 418.3263 418.5794 0.0380 -1.0000 -1.0000 5105262 1579888264.60 151.5238 60.0020 32.0000 1.9917 1.9927 418.1902 418.4427 0.0378 -1.0000 -1.0000 5105340 1579888264.70 151.5238 60.0020 32.0000 1.9909 1.9918 418.1304 418.3816 0.0377 -1.0000 -1.0000 5105402 1579888264.80 151.5212 60.0020 32.0000 1.9911 1.9921 418.1735 418.4254 0.0378 -1.0000 -1.0000 5105465 1579888264.90 151.4844 60.0019 32.0000 1.9902 1.9912 418.3927 418.6450 0.0378 -1.0000 -1.0000 5105543 1579888265.00 151.4844 60.0019 32.0000 1.9905 1.9914 418.2970 418.5491 0.0378 -1.0000 -1.0000 5105605 1579888265.10 151.4844 60.0019 32.0000 1.9909 1.9919 418.2920 418.5428 0.0377 -1.0000 -1.0000 5105668 1579888265.20 151.4844 60.0019 32.0000 1.9911 1.9920 418.2004 418.4521 0.0378 -1.0000 -1.0000 5105731 1579888265.30 151.4844 60.0019 32.0000 1.9893 1.9903 418.2387 418.4906 0.0378 -1.0000 -1.0000 5105793 1579888265.40 151.4807 60.0019 32.0000 1.9900 1.9910 418.3475 418.5995 0.0378 -1.0000 -1.0000 5105871 1579888265.50 151.4807 60.0019 32.0000 1.9899 1.9909 418.3878 418.6397 0.0378 -1.0000 -1.0000 5106105 1579888265.60 151.4807 60.0019 32.0000 1.9902 1.9912 418.1392 418.3917 0.0379 -1.0000 -1.0000 5106168 1579888265.70 151.4807 60.0019 32.0000 1.9910 1.9920 418.0947 418.3461 0.0378 -1.0000 -1.0000 5106246 1579888265.80 151.4807 60.0019 32.0000 1.9908 1.9918 418.1533 418.4052 0.0378 -1.0000 -1.0000 5106293 1579888265.90 151.4844 60.0019 32.0000 1.9905 1.9915 418.3004 418.5530 0.0379 -1.0000 -1.0000 5106371 1579888266.00 151.4866 60.0019 32.0000 1.9900 1.9910 418.3649 418.6161 0.0377 -1.0000 -1.0000 5106605 1579888266.10 151.4866 60.0019 32.0000 1.9909 1.9919 418.3109 418.5632 0.0378 -1.0000 -1.0000 5106668 1579888266.20 151.4866 60.0019 32.0000 1.9913 1.9922 418.1348 418.3862 0.0377 -1.0000 -1.0000 5106730 1579888266.30 151.4866 60.0019 32.0000 1.9912 1.9922 418.1979 418.4497 0.0378 -1.0000 -1.0000 5106809 1579888266.40 151.4866 60.0019 32.0000 1.9908 1.9918 418.3361 418.5886 0.0378 -1.0000 -1.0000 5106871 1579888266.50 151.5490 60.0019 32.0000 1.9909 1.9918 418.2402 418.4924 0.0379 -1.0000 -1.0000 5107152 1579888266.60 151.5490 60.0019 32.0000 1.9905 1.9915 418.1803 418.4320 0.0377 -1.0000 -1.0000 5107215 1579888266.70 151.5490 60.0019 32.0000 1.9902 1.9912 418.1181 418.3693 0.0377 -1.0000 -1.0000 5107277 1579888266.80 151.5490 60.0019 32.0000 1.9910 1.9919 418.2341 418.4868 0.0380 -1.0000 -1.0000 5107340 1579888266.90 151.5490 60.0019 32.0000 1.9904 1.9914 418.4034 418.6554 0.0378 -1.0000 -1.0000 5107418 1579888267.00 151.5437 60.0019 32.0000 1.9898 1.9908 418.2659 418.5180 0.0379 -1.0000 -1.0000 5107996 1579888267.10 151.5437 60.0019 32.0000 1.9909 1.9918 418.0856 418.3378 0.0378 -1.0000 -1.0000 5108059 1579888267.20 151.5437 60.0019 32.0000 1.9907 1.9917 418.1155 418.3668 0.0377 -1.0000 -1.0000 5108137 1579888267.30 151.5437 60.0019 32.0000 1.9901 1.9911 418.3234 418.5748 0.0377 -1.0000 -1.0000 5108199 1579888267.40 151.5437 60.0019 32.0000 1.9905 1.9915 418.3499 418.6007 0.0376 -1.0000 -1.0000 5108262 1579888267.50 151.5217 60.0019 32.0000 1.9907 1.9916 418.0872 418.3386 0.0378 -1.0000 -1.0000 5108324 1579888267.60 151.4538 60.0019 32.0000 1.9904 1.9914 418.1948 418.4467 0.0378 -1.0000 -1.0000 5108387 1579888267.70 151.4538 60.0019 32.0000 1.9900 1.9910 418.3175 418.5701 0.0379 -1.0000 -1.0000 5108465 1579888267.80 151.4538 60.0019 32.0000 1.9901 1.9911 418.3067 418.5596 0.0379 -1.0000 -1.0000 5108527 1579888267.90 151.4538 60.0019 32.0000 1.9912 1.9922 418.1836 418.4358 0.0378 -1.0000 -1.0000 5108590 1579888268.00 151.4538 60.0019 32.0000 1.9915 1.9925 418.1783 418.4306 0.0379 -1.0000 -1.0000 5108668 1579888268.10 151.4528 60.0019 32.0000 1.9910 1.9920 418.2729 418.5250 0.0377 -1.0000 -1.0000 5108840 1579888268.20 151.4528 60.0019 32.0000 1.9902 1.9912 418.3091 418.5598 0.0377 -1.0000 -1.0000 5108902 1579888268.30 151.4528 60.0019 32.0000 1.9905 1.9915 418.3177 418.5698 0.0378 -1.0000 -1.0000 5108980 1579888268.40 151.4528 60.0019 32.0000 1.9912 1.9922 418.1819 418.4338 0.0378 -1.0000 -1.0000 5109043 1579888268.50 151.4528 60.0019 32.0000 1.9913 1.9923 418.0970 418.3489 0.0378 -1.0000 -1.0000 5109105 1579888268.60 151.4985 60.0019 32.0000 1.9904 1.9913 418.2910 418.5431 0.0378 -1.0000 -1.0000 5109340 1579888268.70 151.5690 60.0019 32.0000 1.9898 1.9908 418.3383 418.5902 0.0378 -1.0000 -1.0000 5109402 1579888268.80 151.5690 60.0019 32.0000 1.9906 1.9916 418.3066 418.5583 0.0377 -1.0000 -1.0000 5109465 1579888268.90 151.5690 60.0019 32.0000 1.9906 1.9916 418.2277 418.4796 0.0378 -1.0000 -1.0000 5109543 1579888269.00 151.5690 60.0019 32.0000 1.9903 1.9913 418.2936 418.5470 0.0381 -1.0000 -1.0000 5109621 1579888269.10 151.5690 60.0019 32.0000 1.9904 1.9913 418.3981 418.6503 0.0379 -1.0000 -1.0000 5109684 1579888269.20 151.5602 60.0019 32.0000 1.9903 1.9913 418.3782 418.6312 0.0380 -1.0000 -1.0000 5109762 1579888269.30 151.5602 60.0019 32.0000 1.9904 1.9914 418.3725 418.6248 0.0378 -1.0000 -1.0000 5109824 1579888269.40 151.5602 60.0019 32.0000 1.9909 1.9919 418.0490 418.3001 0.0377 -1.0000 -1.0000 5109902 1579888269.50 151.5602 60.0019 32.0000 1.9906 1.9916 418.1947 418.4469 0.0379 -1.0000 -1.0000 5109965 1579888269.60 151.5602 60.0019 32.0000 1.9901 1.9911 418.2595 418.5108 0.0377 -1.0000 -1.0000 5110137 1579888269.70 151.5587 60.0019 32.0000 1.9900 1.9909 418.2967 418.5481 0.0378 -1.0000 -1.0000 5110199 1579888269.80 151.5112 60.0025 32.0000 1.9902 1.9912 418.2084 418.4606 0.0378 -1.0000 -1.0000 5110262 1579888269.90 151.5112 60.0025 32.0000 1.9907 1.9917 418.0421 418.2943 0.0379 -1.0000 -1.0000 5110324 1579888270.00 151.5112 60.0025 32.0000 1.9906 1.9916 418.1342 418.3866 0.0379 -1.0000 -1.0000 5110402 1579888270.10 151.5112 60.0025 32.0000 1.9902 1.9912 418.2834 418.5359 0.0379 -1.0000 -1.0000 5110871 1579888270.20 151.5112 60.0025 32.0000 1.9897 1.9907 418.4801 418.7321 0.0378 -1.0000 -1.0000 5110934 1579888270.30 151.4938 60.0025 32.0000 1.9897 1.9907 418.3698 418.6226 0.0378 -1.0000 -1.0000 5111012 1579888270.40 151.4935 60.0025 32.0000 1.9914 1.9923 418.2397 418.4917 0.0378 -1.0000 -1.0000 5111074 1579888270.50 151.4935 60.0025 32.0000 1.9906 1.9915 418.1904 418.4428 0.0379 -1.0000 -1.0000 5111215 1579888270.60 151.4935 60.0025 32.0000 1.9906 1.9916 418.2829 418.5346 0.0377 -1.0000 -1.0000 5111371 1579888270.70 151.4935 60.0025 32.0000 1.9915 1.9925 418.2974 418.5495 0.0378 -1.0000 -1.0000 5111434 1579888270.80 151.4661 60.0025 32.0000 1.9901 1.9911 418.3561 418.6077 0.0378 -1.0000 -1.0000 5111496 1579888270.90 151.4350 60.0025 32.0000 1.9916 1.9926 418.2044 418.4565 0.0379 -1.0000 -1.0000 5111590 1579888271.00 151.4350 60.0025 32.0000 1.9910 1.9920 418.1552 418.4078 0.0379 -1.0000 -1.0000 5111652 1579888271.10 151.4350 60.0025 32.0000 1.9905 1.9915 418.2260 418.4774 0.0378 -1.0000 -1.0000 5111871 1579888271.20 151.4350 60.0025 32.0000 1.9897 1.9907 418.3925 418.6455 0.0379 -1.0000 -1.0000 5111949 1579888271.30 151.4350 60.0025 32.0000 1.9910 1.9920 418.3957 418.6479 0.0378 -1.0000 -1.0000 5112012 1579888271.40 151.4510 60.0025 32.0000 1.9913 1.9923 418.2504 418.5026 0.0379 -1.0000 -1.0000 5112090 1579888271.50 151.4510 60.0025 32.0000 1.9916 1.9925 418.2090 418.4615 0.0379 -1.0000 -1.0000 5112152 1579888271.60 151.4510 60.0025 32.0000 1.9914 1.9924 418.2119 418.4640 0.0378 -1.0000 -1.0000 5112371 1579888271.70 151.4510 60.0025 32.0000 1.9906 1.9916 418.3503 418.6019 0.0377 -1.0000 -1.0000 5112449 1579888271.80 151.4510 60.0025 32.0000 1.9895 1.9905 418.3704 418.6218 0.0377 -1.0000 -1.0000 5112512 1579888271.90 151.5389 60.0025 32.0000 1.9899 1.9909 418.3156 418.5668 0.0377 -1.0000 -1.0000 5112574 1579888272.00 151.5766 60.0025 32.0000 1.9904 1.9914 418.0912 418.3423 0.0377 -1.0000 -1.0000 5112637 1579888272.10 151.5766 60.0025 32.0000 1.9910 1.9920 418.2209 418.4724 0.0377 -1.0000 -1.0000 5113371 1579888272.20 151.5766 60.0025 32.0000 1.9908 1.9918 418.3214 418.5733 0.0378 -1.0000 -1.0000 5113434 1579888272.30 151.5766 60.0025 32.0000 1.9907 1.9917 418.3943 418.6468 0.0379 -1.0000 -1.0000 5113512 1579888272.40 151.5766 60.0025 32.0000 1.9908 1.9918 418.0731 418.3264 0.0380 -1.0000 -1.0000 5113574 1579888272.50 151.5013 60.0025 32.0000 1.9908 1.9918 418.1075 418.3601 0.0379 -1.0000 -1.0000 5113637 1579888272.60 151.5013 60.0025 32.0000 1.9900 1.9910 418.2297 418.4814 0.0378 -1.0000 -1.0000 5113715 1579888272.70 151.5013 60.0025 32.0000 1.9897 1.9907 418.3439 418.5958 0.0378 -1.0000 -1.0000 5113777 1579888272.80 151.5013 60.0025 32.0000 1.9905 1.9915 418.2915 418.5432 0.0378 -1.0000 -1.0000 5113840 1579888272.90 151.5013 60.0025 32.0000 1.9903 1.9913 418.2269 418.4795 0.0379 -1.0000 -1.0000 5113902 1579888273.00 151.5013 60.0025 32.0000 1.9913 1.9923 418.1149 418.3670 0.0379 -1.0000 -1.0000 5113965 1579888273.10 151.4626 60.0025 32.0000 1.9908 1.9918 418.1892 418.4416 0.0379 -1.0000 -1.0000 5114090 1579888273.20 151.4626 60.0025 32.0000 1.9908 1.9917 418.3351 418.5883 0.0380 -1.0000 -1.0000 5114168 1579888273.30 151.4626 60.0025 32.0000 1.9905 1.9915 418.3021 418.5544 0.0378 -1.0000 -1.0000 5114231 1579888273.40 151.4626 60.0025 32.0000 1.9909 1.9919 418.0942 418.3467 0.0379 -1.0000 -1.0000 5114309 1579888273.50 151.4626 60.0025 32.0000 1.9911 1.9921 418.0504 418.3015 0.0377 -1.0000 -1.0000 5114371 1579888273.60 151.4666 60.0025 32.0000 1.9909 1.9919 418.2442 418.4955 0.0377 -1.0000 -1.0000 5114590 1579888273.70 151.4666 60.0025 32.0000 1.9900 1.9910 418.3407 418.5926 0.0378 -1.0000 -1.0000 5114684 1579888273.80 151.4666 60.0025 32.0000 1.9908 1.9918 418.2847 418.5367 0.0378 -1.0000 -1.0000 5114746 1579888273.90 151.4666 60.0025 32.0000 1.9913 1.9923 418.1595 418.4114 0.0377 -1.0000 -1.0000 5114809 1579888274.00 151.4666 60.0025 32.0000 1.9912 1.9921 418.1185 418.3704 0.0378 -1.0000 -1.0000 5114887 1579888274.10 151.4666 60.0025 32.0000 1.9908 1.9918 418.1226 418.3748 0.0378 -1.0000 -1.0000 5115105 1579888274.20 151.4722 60.0025 32.0000 1.9904 1.9913 418.2945 418.5466 0.0378 -1.0000 -1.0000 5115168 1579888274.30 151.5495 60.0025 32.0000 1.9901 1.9911 418.2799 418.5328 0.0380 -1.0000 -1.0000 5115246 1579888274.40 151.5495 60.0025 32.0000 1.9911 1.9921 418.0844 418.3362 0.0378 -1.0000 -1.0000 5115309 1579888274.50 151.5495 60.0025 32.0000 1.9917 1.9926 418.1200 418.3725 0.0379 -1.0000 -1.0000 5115371 1579888274.60 151.5495 60.0025 32.0000 1.9902 1.9912 418.3169 418.5688 0.0377 -1.0000 -1.0000 5115434 1579888274.70 151.5495 60.0025 32.0000 1.9900 1.9910 418.3895 418.6426 0.0379 -1.0000 -1.0000 5115496 1579888274.80 151.5224 60.0023 32.0000 1.9905 1.9915 418.3517 418.6039 0.0378 -1.0000 -1.0000 5115559 1579888274.90 151.5224 60.0023 32.0000 1.9909 1.9919 418.2118 418.4649 0.0380 -1.0000 -1.0000 5115637 1579888275.00 151.5224 60.0023 32.0000 1.9919 1.9929 418.1497 418.4020 0.0379 -1.0000 -1.0000 5115699 1579888275.10 151.5224 60.0023 32.0000 1.9903 1.9913 418.1604 418.4122 0.0377 -1.0000 -1.0000 5115762 1579888275.20 151.5224 60.0023 32.0000 1.9903 1.9913 418.2908 418.5424 0.0378 -1.0000 -1.0000 5115871 1579888275.30 151.5225 60.0023 32.0000 1.9895 1.9905 418.3724 418.6247 0.0379 -1.0000 -1.0000 5115934 1579888275.40 151.5245 60.0023 32.0000 1.9905 1.9914 418.1324 418.3850 0.0379 -1.0000 -1.0000 5115996 1579888275.50 151.5245 60.0023 32.0000 1.9910 1.9919 418.1302 418.3811 0.0376 -1.0000 -1.0000 5116059 1579888275.60 151.5245 60.0023 32.0000 1.9912 1.9922 418.2160 418.4678 0.0378 -1.0000 -1.0000 5116137 1579888275.70 151.5245 60.0023 32.0000 1.9898 1.9908 418.3824 418.6344 0.0378 -1.0000 -1.0000 5116371 1579888275.80 151.5245 60.0023 32.0000 1.9898 1.9907 418.3082 418.5619 0.0380 -1.0000 -1.0000 5116434 1579888275.90 151.4404 60.0023 32.0000 1.9902 1.9912 418.2314 418.4830 0.0378 -1.0000 -1.0000 5116496 1579888276.00 151.4404 60.0023 32.0000 1.9906 1.9916 418.1422 418.3942 0.0378 -1.0000 -1.0000 5116559 1579888276.10 151.4404 60.0023 32.0000 1.9910 1.9920 418.1565 418.4090 0.0379 -1.0000 -1.0000 5116621 1579888276.20 151.4404 60.0023 32.0000 1.9899 1.9908 418.3429 418.5950 0.0378 -1.0000 -1.0000 5116902 1579888276.30 151.4404 60.0023 32.0000 1.9903 1.9913 418.3153 418.5676 0.0378 -1.0000 -1.0000 5116980 1579888276.40 151.4828 60.0023 32.0000 1.9908 1.9917 418.3145 418.5663 0.0378 -1.0000 -1.0000 5117043 1579888276.50 151.5024 60.0023 32.0000 1.9903 1.9913 418.2022 418.4543 0.0379 -1.0000 -1.0000 5117105 1579888276.60 151.5024 60.0023 32.0000 1.9905 1.9915 418.3159 418.5679 0.0378 -1.0000 -1.0000 5117168 1579888276.70 151.5024 60.0023 32.0000 1.9899 1.9908 418.3745 418.6263 0.0378 -1.0000 -1.0000 5117340 1579888276.80 151.5024 60.0023 32.0000 1.9907 1.9917 418.2363 418.4887 0.0378 -1.0000 -1.0000 5117402 1579888276.90 151.5024 60.0023 32.0000 1.9913 1.9923 418.0958 418.3470 0.0376 -1.0000 -1.0000 5117480 1579888277.00 151.5551 60.0023 32.0000 1.9910 1.9920 418.0874 418.3399 0.0379 -1.0000 -1.0000 5117543 1579888277.10 151.5551 60.0023 32.0000 1.9905 1.9915 418.2262 418.4777 0.0378 -1.0000 -1.0000 5117605 1579888277.20 151.5551 60.0023 32.0000 1.9902 1.9912 418.3834 418.6349 0.0377 -1.0000 -1.0000 5117949 1579888277.30 151.5551 60.0023 32.0000 1.9902 1.9912 418.3279 418.5809 0.0379 -1.0000 -1.0000 5117996 1579888277.40 151.5551 60.0023 32.0000 1.9899 1.9909 418.2117 418.4634 0.0377 -1.0000 -1.0000 5118074 1579888277.50 151.5153 60.0023 32.0000 1.9898 1.9908 418.0120 418.2635 0.0378 -1.0000 -1.0000 5118137 1579888277.60 151.5153 60.0023 32.0000 1.9899 1.9908 418.1479 418.3992 0.0378 -1.0000 -1.0000 5118199 1579888277.70 151.5153 60.0023 32.0000 1.9896 1.9906 418.2824 418.5349 0.0379 -1.0000 -1.0000 5118418 1579888277.80 151.5153 60.0023 32.0000 1.9901 1.9911 418.2707 418.5233 0.0379 -1.0000 -1.0000 5118480 1579888277.90 151.5153 60.0023 32.0000 1.9908 1.9918 418.1438 418.3956 0.0378 -1.0000 -1.0000 5118543 1579888278.00 151.5107 60.0023 32.0000 1.9908 1.9918 418.0754 418.3275 0.0379 -1.0000 -1.0000 5118621 1579888278.10 151.4622 60.0023 32.0000 1.9904 1.9913 418.0573 418.3095 0.0379 -1.0000 -1.0000 5118684 1579888278.20 151.4622 60.0023 32.0000 1.9901 1.9911 418.2123 418.4647 0.0379 -1.0000 -1.0000 5119105 1579888278.30 151.4622 60.0023 32.0000 1.9901 1.9911 418.3474 418.6001 0.0379 -1.0000 -1.0000 5119184 1579888278.40 151.4622 60.0023 32.0000 1.9898 1.9907 418.2945 418.5473 0.0379 -1.0000 -1.0000 5119246 1579888278.50 151.4622 60.0023 32.0000 1.9911 1.9921 418.2058 418.4574 0.0378 -1.0000 -1.0000 5119309 1579888278.60 151.4225 60.0023 32.0000 1.9908 1.9918 418.0566 418.3083 0.0377 -1.0000 -1.0000 5119387 1579888278.70 151.4225 60.0023 32.0000 1.9902 1.9912 418.2554 418.5075 0.0378 -1.0000 -1.0000 5119449 1579888278.80 151.4225 60.0023 32.0000 1.9901 1.9911 418.3174 418.5690 0.0378 -1.0000 -1.0000 5119621 1579888278.90 151.4225 60.0023 32.0000 1.9900 1.9910 418.2234 418.4754 0.0378 -1.0000 -1.0000 5119699 1579888279.00 151.4225 60.0023 32.0000 1.9907 1.9917 418.1657 418.4177 0.0378 -1.0000 -1.0000 5119762 1579888279.10 151.4836 60.0023 32.0000 1.9902 1.9912 418.1639 418.4150 0.0378 -1.0000 -1.0000 5119824 1579888279.20 151.5116 60.0023 32.0000 1.9905 1.9915 418.3444 418.5972 0.0379 -1.0000 -1.0000 5119887 1579888279.30 151.5116 60.0023 32.0000 1.9911 1.9921 418.3894 418.6418 0.0378 -1.0000 -1.0000 5120121 1579888279.40 151.5116 60.0023 32.0000 1.9914 1.9924 418.1527 418.4051 0.0379 -1.0000 -1.0000 5120199 1579888279.50 151.5116 60.0023 32.0000 1.9914 1.9924 418.1041 418.3561 0.0378 -1.0000 -1.0000 5120262 1579888279.60 151.5116 60.0023 32.0000 1.9904 1.9914 418.1446 418.3966 0.0378 -1.0000 -1.0000 5120324 1579888279.70 151.5481 60.0024 32.0000 1.9902 1.9912 418.3164 418.5694 0.0380 -1.0000 -1.0000 5120387 1579888279.80 151.5481 60.0024 32.0000 1.9899 1.9909 418.3236 418.5772 0.0380 -1.0000 -1.0000 5120590 1579888279.90 151.5481 60.0024 32.0000 1.9909 1.9918 418.1770 418.4302 0.0380 -1.0000 -1.0000 5120652 1579888280.00 151.5481 60.0024 32.0000 1.9910 1.9920 418.0578 418.3100 0.0378 -1.0000 -1.0000 5120715 1579888280.10 151.5481 60.0024 32.0000 1.9902 1.9912 418.1684 418.4197 0.0377 -1.0000 -1.0000 5120777 1579888280.20 151.5481 60.0024 32.0000 1.9899 1.9909 418.3688 418.6218 0.0379 -1.0000 -1.0000 5120840 1579888280.30 151.4945 60.0024 32.0000 1.9898 1.9907 418.3134 418.5651 0.0378 -1.0000 -1.0000 5121184 1579888280.40 151.4866 60.0024 32.0000 1.9902 1.9912 418.2127 418.4652 0.0379 -1.0000 -1.0000 5121246 1579888280.50 151.4866 60.0024 32.0000 1.9913 1.9923 418.1759 418.4276 0.0378 -1.0000 -1.0000 5121309 1579888280.60 151.4866 60.0024 32.0000 1.9906 1.9916 418.2027 418.4549 0.0378 -1.0000 -1.0000 5121402 1579888280.70 151.4866 60.0024 32.0000 1.9901 1.9910 418.2652 418.5172 0.0378 -1.0000 -1.0000 5121465 1579888280.80 151.4846 60.0024 32.0000 1.9894 1.9904 418.3759 418.6274 0.0378 -1.0000 -1.0000 5121590 1579888280.90 151.4418 60.0024 32.0000 1.9902 1.9911 418.2881 418.5401 0.0378 -1.0000 -1.0000 5121668 1579888281.00 151.4418 60.0024 32.0000 1.9905 1.9915 418.1214 418.3728 0.0377 -1.0000 -1.0000 5121731 1579888281.10 151.4418 60.0024 32.0000 1.9911 1.9920 418.1257 418.3781 0.0379 -1.0000 -1.0000 5121777 1579888281.20 151.4418 60.0024 32.0000 1.9904 1.9914 418.2708 418.5234 0.0379 -1.0000 -1.0000 5121855 1579888281.30 151.4418 60.0024 32.0000 1.9903 1.9913 418.4046 418.6576 0.0380 -1.0000 -1.0000 5122340 1579888281.40 151.4564 60.0024 32.0000 1.9898 1.9908 418.2957 418.5481 0.0379 -1.0000 -1.0000 5122402 1579888281.50 151.4564 60.0024 32.0000 1.9910 1.9920 418.2586 418.5112 0.0378 -1.0000 -1.0000 5122465 1579888281.60 151.4564 60.0024 32.0000 1.9907 1.9917 418.1722 418.4240 0.0378 -1.0000 -1.0000 5122527 1579888281.70 151.4564 60.0024 32.0000 1.9904 1.9914 418.1446 418.3972 0.0379 -1.0000 -1.0000 5122605 1579888281.80 151.4564 60.0024 32.0000 1.9901 1.9911 418.2146 418.4673 0.0379 -1.0000 -1.0000 5122668 1579888281.90 151.4943 60.0024 32.0000 1.9900 1.9910 418.2816 418.5337 0.0378 -1.0000 -1.0000 5122730 1579888282.00 151.5181 60.0024 32.0000 1.9901 1.9911 418.3278 418.5795 0.0378 -1.0000 -1.0000 5122809 1579888282.10 151.5181 60.0024 32.0000 1.9916 1.9926 418.2016 418.4536 0.0378 -1.0000 -1.0000 5122871 1579888282.20 151.5181 60.0024 32.0000 1.9914 1.9924 418.1749 418.4269 0.0378 -1.0000 -1.0000 5122934 1579888282.30 151.5181 60.0024 32.0000 1.9907 1.9917 418.2714 418.5231 0.0378 -1.0000 -1.0000 5123012 1579888282.40 151.5181 60.0024 32.0000 1.9904 1.9914 418.3351 418.5873 0.0378 -1.0000 -1.0000 5123074 1579888282.50 151.5385 60.0024 32.0000 1.9913 1.9923 418.1407 418.3932 0.0379 -1.0000 -1.0000 5123137 1579888282.60 151.5385 60.0024 32.0000 1.9906 1.9916 418.1219 418.3744 0.0379 -1.0000 -1.0000 5123199 1579888282.70 151.5385 60.0024 32.0000 1.9916 1.9926 418.1183 418.3709 0.0379 -1.0000 -1.0000 5123262 1579888282.80 151.5385 60.0024 32.0000 1.9908 1.9918 418.3473 418.5995 0.0378 -1.0000 -1.0000 5123637 1579888282.90 151.5385 60.0024 32.0000 1.9907 1.9917 418.3951 418.6474 0.0379 -1.0000 -1.0000 5123715 1579888283.00 151.4166 60.0024 32.0000 1.9900 1.9910 418.3310 418.5819 0.0376 -1.0000 -1.0000 5123777 1579888283.10 151.4166 60.0024 32.0000 1.9910 1.9920 418.2790 418.5317 0.0379 -1.0000 -1.0000 5123840 1579888283.20 151.4166 60.0024 32.0000 1.9906 1.9916 418.2911 418.5434 0.0378 -1.0000 -1.0000 5123918 1579888283.30 151.4166 60.0024 32.0000 1.9902 1.9912 418.3405 418.5921 0.0378 -1.0000 -1.0000 5124090 1579888283.40 151.4166 60.0024 32.0000 1.9901 1.9911 418.3784 418.6306 0.0378 -1.0000 -1.0000 5124168 1579888283.50 151.4166 60.0024 32.0000 1.9917 1.9927 418.2346 418.4859 0.0377 -1.0000 -1.0000 5124231 1579888283.60 151.4166 60.0024 32.0000 1.9914 1.9923 418.1256 418.3776 0.0378 -1.0000 -1.0000 5124293 1579888283.70 151.5152 60.0024 32.0000 1.9912 1.9922 418.2374 418.4889 0.0378 -1.0000 -1.0000 5124355 1579888283.80 151.5152 60.0024 32.0000 1.9910 1.9920 418.2459 418.4974 0.0376 -1.0000 -1.0000 5124855 1579888283.90 151.5152 60.0024 32.0000 1.9901 1.9911 418.4050 418.6574 0.0379 -1.0000 -1.0000 5124918 1579888284.00 151.5152 60.0024 32.0000 1.9907 1.9917 418.2711 418.5247 0.0380 -1.0000 -1.0000 5124980 1579888284.10 151.5152 60.0024 32.0000 1.9911 1.9921 418.1963 418.4488 0.0379 -1.0000 -1.0000 5125043 1579888284.20 151.5230 60.0024 32.0000 1.9914 1.9924 418.1574 418.4087 0.0377 -1.0000 -1.0000 5125105 1579888284.30 151.5600 60.0024 32.0000 1.9905 1.9915 418.3521 418.6044 0.0379 -1.0000 -1.0000 5125184 1579888284.40 151.5600 60.0024 32.0000 1.9905 1.9915 418.3504 418.6027 0.0378 -1.0000 -1.0000 5125246 1579888284.50 151.5600 60.0024 32.0000 1.9908 1.9918 418.2067 418.4584 0.0378 -1.0000 -1.0000 5125309 1579888284.60 151.5600 60.0024 32.0000 1.9908 1.9918 418.0744 418.3264 0.0378 -1.0000 -1.0000 5125387 1579888284.70 151.5600 60.0024 32.0000 1.9908 1.9917 418.1533 418.4046 0.0377 -1.0000 -1.0000 5125449 1579888284.80 151.4785 60.0025 32.0000 1.9903 1.9913 418.3128 418.5652 0.0379 -1.0000 -1.0000 5125512 1579888284.90 151.4785 60.0025 32.0000 1.9891 1.9901 418.3329 418.5857 0.0379 -1.0000 -1.0000 5125590 1579888285.00 151.4785 60.0025 32.0000 1.9912 1.9921 418.2378 418.4903 0.0378 -1.0000 -1.0000 5125652 1579888285.10 151.4785 60.0025 32.0000 1.9916 1.9926 418.0449 418.2961 0.0377 -1.0000 -1.0000 5125715 1579888285.20 151.4785 60.0025 32.0000 1.9908 1.9918 418.1883 418.4405 0.0379 -1.0000 -1.0000 5125777 1579888285.30 151.4471 60.0025 32.0000 1.9910 1.9920 418.1723 418.4248 0.0379 -1.0000 -1.0000 5125840 1579888285.40 151.3686 60.0025 32.0000 1.9912 1.9922 418.2603 418.5119 0.0378 -1.0000 -1.0000 5126137 1579888285.50 151.3686 60.0025 32.0000 1.9905 1.9914 418.1547 418.4078 0.0380 -1.0000 -1.0000 5126199 1579888285.60 151.3686 60.0025 32.0000 1.9901 1.9911 418.0713 418.3238 0.0379 -1.0000 -1.0000 5126262 1579888285.70 151.3686 60.0025 32.0000 1.9903 1.9913 418.4377 418.6904 0.0379 -1.0000 -1.0000 5126340 1579888285.80 151.3686 60.0025 32.0000 1.9901 1.9911 418.3339 418.5864 0.0378 -1.0000 -1.0000 5126402 1579888285.90 151.4874 60.0025 32.0000 1.9916 1.9925 418.2884 418.5405 0.0379 -1.0000 -1.0000 5126840 1579888286.00 151.4874 60.0025 32.0000 1.9910 1.9920 418.1636 418.4164 0.0379 -1.0000 -1.0000 5126902 1579888286.10 151.4874 60.0025 32.0000 1.9909 1.9919 418.0670 418.3190 0.0378 -1.0000 -1.0000 5126965 1579888286.20 151.4874 60.0025 32.0000 1.9901 1.9910 418.2278 418.4806 0.0380 -1.0000 -1.0000 5127027 1579888286.30 151.4874 60.0025 32.0000 1.9902 1.9912 418.3477 418.5994 0.0378 -1.0000 -1.0000 5127105 1579888286.40 151.4874 60.0025 32.0000 1.9902 1.9912 418.3110 418.5633 0.0378 -1.0000 -1.0000 5127355 1579888286.50 151.5397 60.0025 32.0000 1.9909 1.9919 418.1804 418.4328 0.0379 -1.0000 -1.0000 5127418 1579888286.60 151.5397 60.0025 32.0000 1.9900 1.9910 418.2207 418.4723 0.0377 -1.0000 -1.0000 5127480 1579888286.70 151.5397 60.0025 32.0000 1.9902 1.9912 418.3728 418.6257 0.0378 -1.0000 -1.0000 5127543 1579888286.80 151.5397 60.0025 32.0000 1.9901 1.9910 418.2351 418.4874 0.0379 -1.0000 -1.0000 5127605 1579888286.90 151.5397 60.0025 32.0000 1.9907 1.9917 418.0244 418.2783 0.0381 -1.0000 -1.0000 5127684 1579888287.00 151.4403 60.0025 32.0000 1.9901 1.9911 418.0943 418.3467 0.0378 -1.0000 -1.0000 5127746 1579888287.10 151.4127 60.0025 32.0000 1.9909 1.9918 418.3096 418.5611 0.0377 -1.0000 -1.0000 5127809 1579888287.20 151.4127 60.0025 32.0000 1.9910 1.9920 418.4273 418.6795 0.0378 -1.0000 -1.0000 5127887 1579888287.30 151.4127 60.0025 32.0000 1.9907 1.9917 418.1779 418.4302 0.0379 -1.0000 -1.0000 5127949 1579888287.40 151.4127 60.0025 32.0000 1.9908 1.9918 418.0883 418.3399 0.0377 -1.0000 -1.0000 5128137 1579888287.50 151.4127 60.0025 32.0000 1.9907 1.9917 418.1101 418.3613 0.0378 -1.0000 -1.0000 5128199 1579888287.60 151.4684 60.0025 32.0000 1.9911 1.9921 418.2487 418.5011 0.0379 -1.0000 -1.0000 5128262 1579888287.70 151.4684 60.0025 32.0000 1.9901 1.9911 418.3296 418.5825 0.0380 -1.0000 -1.0000 5128324 1579888287.80 151.4684 60.0025 32.0000 1.9907 1.9917 418.1013 418.3525 0.0377 -1.0000 -1.0000 5128387 1579888287.90 151.4684 60.0025 32.0000 1.9913 1.9923 418.0613 418.3123 0.0377 -1.0000 -1.0000 5128637 1579888288.00 151.4684 60.0025 32.0000 1.9907 1.9917 418.2089 418.4608 0.0378 -1.0000 -1.0000 5128715 1579888288.10 151.4964 60.0025 32.0000 1.9902 1.9912 418.2430 418.4951 0.0378 -1.0000 -1.0000 5128777 1579888288.20 151.5184 60.0025 32.0000 1.9899 1.9909 418.3398 418.5925 0.0380 -1.0000 -1.0000 5128840 1579888288.30 151.5184 60.0025 32.0000 1.9909 1.9919 418.2889 418.5410 0.0378 -1.0000 -1.0000 5128902 1579888288.40 151.5184 60.0025 32.0000 1.9909 1.9919 418.1060 418.3586 0.0379 -1.0000 -1.0000 5128965 1579888288.50 151.5184 60.0025 32.0000 1.9912 1.9922 418.0548 418.3073 0.0379 -1.0000 -1.0000 5129090 1579888288.60 151.5184 60.0025 32.0000 1.9905 1.9915 418.1710 418.4232 0.0379 -1.0000 -1.0000 5129168 1579888288.70 151.4661 60.0025 32.0000 1.9906 1.9916 418.2784 418.5317 0.0379 -1.0000 -1.0000 5129230 1579888288.80 151.4639 60.0025 32.0000 1.9911 1.9921 418.1138 418.3651 0.0377 -1.0000 -1.0000 5129293 1579888288.90 151.4639 60.0025 32.0000 1.9910 1.9920 418.1279 418.3808 0.0379 -1.0000 -1.0000 5129371 1579888289.00 151.4639 60.0025 32.0000 1.9900 1.9910 418.1734 418.4251 0.0378 -1.0000 -1.0000 5129637 1579888289.10 151.4639 60.0025 32.0000 1.9899 1.9909 418.1923 418.4448 0.0379 -1.0000 -1.0000 5129699 1579888289.20 151.4581 60.0025 32.0000 1.9906 1.9916 418.3310 418.5834 0.0379 -1.0000 -1.0000 5129777 1579888289.30 151.4339 60.0025 32.0000 1.9901 1.9911 418.3134 418.5662 0.0379 -1.0000 -1.0000 5129840 1579888289.40 151.4339 60.0025 32.0000 1.9905 1.9915 418.2665 418.5181 0.0377 -1.0000 -1.0000 5129918 1579888289.50 151.4339 60.0025 32.0000 1.9910 1.9920 418.1036 418.3548 0.0378 -1.0000 -1.0000 5130340 1579888289.60 151.4339 60.0025 32.0000 1.9907 1.9917 418.1690 418.4216 0.0378 -1.0000 -1.0000 5130402 1579888289.70 151.4339 60.0025 32.0000 1.9905 1.9915 418.2857 418.5386 0.0380 -1.0000 -1.0000 5130480 1579888289.80 151.4585 60.0033 32.0000 1.9897 1.9907 418.3112 418.5645 0.0380 -1.0000 -1.0000 5130543 1579888289.90 151.4585 60.0033 32.0000 1.9908 1.9918 418.0184 418.2711 0.0379 -1.0000 -1.0000 5130605 1579888290.00 151.4585 60.0033 32.0000 1.9911 1.9921 418.1673 418.4192 0.0378 -1.0000 -1.0000 5130684 1579888290.10 151.4585 60.0033 32.0000 1.9905 1.9915 418.3556 418.6086 0.0379 -1.0000 -1.0000 5130746 1579888290.20 151.4585 60.0033 32.0000 1.9902 1.9912 418.3596 418.6125 0.0380 -1.0000 -1.0000 5130809 1579888290.30 151.4693 60.0033 32.0000 1.9914 1.9924 418.2144 418.4673 0.0379 -1.0000 -1.0000 5130887 1579888290.40 151.5342 60.0033 32.0000 1.9910 1.9920 418.0773 418.3296 0.0379 -1.0000 -1.0000 5130949 1579888290.50 151.5342 60.0033 32.0000 1.9907 1.9917 418.1750 418.4275 0.0379 -1.0000 -1.0000 5131371 1579888290.60 151.5342 60.0033 32.0000 1.9900 1.9910 418.2085 418.4612 0.0379 -1.0000 -1.0000 5131449 1579888290.70 151.5342 60.0033 32.0000 1.9904 1.9914 418.2284 418.4813 0.0379 -1.0000 -1.0000 5131512 1579888290.80 151.5342 60.0033 32.0000 1.9911 1.9921 418.1524 418.4047 0.0378 -1.0000 -1.0000 5131590 1579888290.90 151.4813 60.0033 32.0000 1.9911 1.9921 418.1135 418.3658 0.0379 -1.0000 -1.0000 5131668 1579888291.00 151.4813 60.0033 32.0000 1.9900 1.9910 418.3256 418.5782 0.0378 -1.0000 -1.0000 5131840 1579888291.10 151.4813 60.0033 32.0000 1.9896 1.9906 418.2026 418.4540 0.0378 -1.0000 -1.0000 5131902 1579888291.20 151.4813 60.0033 32.0000 1.9902 1.9912 418.1888 418.4415 0.0379 -1.0000 -1.0000 5131980 1579888291.30 151.4813 60.0033 32.0000 1.9913 1.9923 417.9889 418.2412 0.0379 -1.0000 -1.0000 5132043 1579888291.40 151.4671 60.0033 32.0000 1.9911 1.9921 418.1926 418.4456 0.0380 -1.0000 -1.0000 5132121 1579888291.50 151.4626 60.0033 32.0000 1.9906 1.9916 418.2534 418.5061 0.0379 -1.0000 -1.0000 5132168 1579888291.60 151.4626 60.0033 32.0000 1.9898 1.9908 418.2863 418.5379 0.0378 -1.0000 -1.0000 5132355 1579888291.70 151.4626 60.0033 32.0000 1.9912 1.9922 418.1473 418.3989 0.0378 -1.0000 -1.0000 5132434 1579888291.80 151.4626 60.0033 32.0000 1.9910 1.9920 418.0303 418.2822 0.0378 -1.0000 -1.0000 5132496 1579888291.90 151.4626 60.0033 32.0000 1.9904 1.9913 418.2261 418.4771 0.0377 -1.0000 -1.0000 5132559 1579888292.00 151.4513 60.0033 32.0000 1.9898 1.9908 418.3623 418.6140 0.0378 -1.0000 -1.0000 5132621 1579888292.10 151.4513 60.0033 32.0000 1.9904 1.9913 418.2269 418.4791 0.0379 -1.0000 -1.0000 5133105 1579888292.20 151.4513 60.0033 32.0000 1.9914 1.9924 418.0975 418.3493 0.0378 -1.0000 -1.0000 5133168 1579888292.30 151.4513 60.0033 32.0000 1.9910 1.9920 418.1459 418.3984 0.0378 -1.0000 -1.0000 5133246 1579888292.40 151.4513 60.0033 32.0000 1.9903 1.9913 418.2636 418.5154 0.0378 -1.0000 -1.0000 5133309 1579888292.50 151.5635 60.0033 32.0000 1.9905 1.9915 418.1898 418.4428 0.0379 -1.0000 -1.0000 5133371 1579888292.60 151.5635 60.0033 32.0000 1.9915 1.9924 418.2930 418.5438 0.0378 -1.0000 -1.0000 5133434 1579888292.70 151.5635 60.0033 32.0000 1.9908 1.9918 418.0704 418.3224 0.0378 -1.0000 -1.0000 5133496 1579888292.80 151.5635 60.0033 32.0000 1.9906 1.9916 418.0613 418.3139 0.0379 -1.0000 -1.0000 5133559 1579888292.90 151.5635 60.0033 32.0000 1.9896 1.9906 418.2772 418.5297 0.0378 -1.0000 -1.0000 5133637 1579888293.00 151.5635 60.0033 32.0000 1.9904 1.9914 418.2912 418.5433 0.0378 -1.0000 -1.0000 5133699 1579888293.10 151.4706 60.0033 32.0000 1.9899 1.9909 418.3332 418.5853 0.0379 -1.0000 -1.0000 5133871 1579888293.20 151.4706 60.0033 32.0000 1.9910 1.9920 418.1699 418.4226 0.0379 -1.0000 -1.0000 5133949 1579888293.30 151.4706 60.0033 32.0000 1.9894 1.9904 418.2103 418.4625 0.0379 -1.0000 -1.0000 5134012 1579888293.40 151.4706 60.0033 32.0000 1.9901 1.9911 418.2352 418.4876 0.0379 -1.0000 -1.0000 5134090 1579888293.50 151.4706 60.0033 32.0000 1.9906 1.9916 418.1721 418.4235 0.0378 -1.0000 -1.0000 5134152 1579888293.60 151.4871 60.0033 32.0000 1.9906 1.9916 418.0617 418.3137 0.0378 -1.0000 -1.0000 5134387 1579888293.70 151.4901 60.0033 32.0000 1.9907 1.9917 418.1320 418.3835 0.0377 -1.0000 -1.0000 5134449 1579888293.80 151.4901 60.0033 32.0000 1.9901 1.9911 418.3141 418.5662 0.0378 -1.0000 -1.0000 5134512 1579888293.90 151.4901 60.0033 32.0000 1.9905 1.9915 418.3264 418.5783 0.0377 -1.0000 -1.0000 5134574 1579888294.00 151.4901 60.0033 32.0000 1.9914 1.9923 418.2005 418.4520 0.0377 -1.0000 -1.0000 5134652 1579888294.10 151.4901 60.0033 32.0000 1.9917 1.9927 418.0601 418.3119 0.0378 -1.0000 -1.0000 5135230 1579888294.20 151.4729 60.0033 32.0000 1.9907 1.9916 418.1338 418.3855 0.0377 -1.0000 -1.0000 5135293 1579888294.30 151.4729 60.0033 32.0000 1.9905 1.9915 418.1388 418.3908 0.0378 -1.0000 -1.0000 5135371 1579888294.40 151.4729 60.0033 32.0000 1.9902 1.9912 418.2734 418.5260 0.0379 -1.0000 -1.0000 5135434 1579888294.50 151.4729 60.0033 32.0000 1.9906 1.9916 418.1527 418.4051 0.0378 -1.0000 -1.0000 5135496 1579888294.60 151.4729 60.0033 32.0000 1.9915 1.9925 418.0315 418.2841 0.0379 -1.0000 -1.0000 5136137 1579888294.70 151.5017 60.0033 32.0000 1.9905 1.9915 418.2644 418.5159 0.0378 -1.0000 -1.0000 5136199 1579888294.80 151.5460 60.0033 32.0000 1.9900 1.9909 418.3349 418.5872 0.0378 -1.0000 -1.0000 5136262 1579888294.90 151.5460 60.0033 32.0000 1.9906 1.9916 418.3140 418.5644 0.0376 -1.0000 -1.0000 5136340 1579888295.00 151.5460 60.0033 32.0000 1.9907 1.9917 418.2068 418.4598 0.0379 -1.0000 -1.0000 5136402 1579888295.10 151.5460 60.0033 32.0000 1.9904 1.9914 418.1429 418.3952 0.0378 -1.0000 -1.0000 5136465 1579888295.20 151.5460 60.0033 32.0000 1.9903 1.9913 418.1962 418.4475 0.0377 -1.0000 -1.0000 5136527 1579888295.30 151.5256 60.0033 32.0000 1.9899 1.9909 418.4392 418.6913 0.0378 -1.0000 -1.0000 5136590 1579888295.40 151.5256 60.0033 32.0000 1.9897 1.9907 418.2566 418.5087 0.0378 -1.0000 -1.0000 5136668 1579888295.50 151.5256 60.0033 32.0000 1.9909 1.9919 418.1876 418.4396 0.0378 -1.0000 -1.0000 5136730 1579888295.60 151.5256 60.0033 32.0000 1.9898 1.9908 418.2348 418.4881 0.0380 -1.0000 -1.0000 5136793 1579888295.70 151.5256 60.0033 32.0000 1.9894 1.9904 418.3075 418.5606 0.0379 -1.0000 -1.0000 5136871 1579888295.80 151.4515 60.0033 32.0000 1.9905 1.9915 418.3222 418.5748 0.0379 -1.0000 -1.0000 5136934 1579888295.90 151.4436 60.0033 32.0000 1.9905 1.9914 418.1341 418.3858 0.0378 -1.0000 -1.0000 5136996 1579888296.00 151.4436 60.0033 32.0000 1.9904 1.9914 418.0823 418.3346 0.0379 -1.0000 -1.0000 5137074 1579888296.10 151.4436 60.0033 32.0000 1.9904 1.9914 417.9880 418.2407 0.0379 -1.0000 -1.0000 5137137 1579888296.20 151.4436 60.0033 32.0000 1.9896 1.9906 418.2208 418.4728 0.0378 -1.0000 -1.0000 5137199 1579888296.30 151.4436 60.0033 32.0000 1.9909 1.9919 418.2603 418.5127 0.0379 -1.0000 -1.0000 5137277 1579888296.40 151.4979 60.0033 32.0000 1.9908 1.9918 418.2118 418.4644 0.0379 -1.0000 -1.0000 5137340 1579888296.50 151.4979 60.0033 32.0000 1.9920 1.9930 418.1350 418.3880 0.0380 -1.0000 -1.0000 5137402 1579888296.60 151.4979 60.0033 32.0000 1.9912 1.9921 418.2309 418.4835 0.0379 -1.0000 -1.0000 5137465 1579888296.70 151.5062 60.0033 32.0000 1.9900 1.9910 418.4245 418.6762 0.0377 -1.0000 -1.0000 5137527 1579888296.80 151.5062 60.0033 32.0000 1.9905 1.9915 418.3149 418.5672 0.0378 -1.0000 -1.0000 5137590 1579888296.90 151.5062 60.0033 32.0000 1.9911 1.9921 418.1767 418.4290 0.0379 -1.0000 -1.0000 5137668 1579888297.00 151.5062 60.0033 32.0000 1.9909 1.9919 418.0489 418.3019 0.0379 -1.0000 -1.0000 5137731 1579888297.10 151.5062 60.0033 32.0000 1.9912 1.9922 418.1573 418.4094 0.0379 -1.0000 -1.0000 5137793 1579888297.20 151.5062 60.0033 32.0000 1.9903 1.9913 418.2812 418.5330 0.0377 -1.0000 -1.0000 5138090 1579888297.30 151.5062 60.0033 32.0000 1.9900 1.9909 418.3427 418.5951 0.0378 -1.0000 -1.0000 5138152 1579888297.40 151.5062 60.0033 32.0000 1.9900 1.9910 418.1876 418.4390 0.0378 -1.0000 -1.0000 5138231 1579888297.50 151.5386 60.0033 32.0000 1.9906 1.9915 418.0614 418.3131 0.0378 -1.0000 -1.0000 5138293 1579888297.60 151.5386 60.0033 32.0000 1.9906 1.9916 418.0913 418.3426 0.0378 -1.0000 -1.0000 5138355 1579888297.70 151.5386 60.0033 32.0000 1.9909 1.9918 418.1381 418.3904 0.0378 -1.0000 -1.0000 5138699 1579888297.80 151.5386 60.0033 32.0000 1.9909 1.9919 418.2248 418.4762 0.0377 -1.0000 -1.0000 5138762 1579888297.90 151.5386 60.0033 32.0000 1.9907 1.9917 418.1911 418.4435 0.0379 -1.0000 -1.0000 5138824 1579888298.00 151.5386 60.0033 32.0000 1.9910 1.9920 418.0799 418.3328 0.0380 -1.0000 -1.0000 5138902 1579888298.10 151.4192 60.0033 32.0000 1.9906 1.9916 418.1293 418.3821 0.0379 -1.0000 -1.0000 5138965 1579888298.20 151.4192 60.0033 32.0000 1.9893 1.9902 418.3386 418.5907 0.0378 -1.0000 -1.0000 5139090 1579888298.30 151.4192 60.0033 32.0000 1.9898 1.9908 418.1888 418.4408 0.0378 -1.0000 -1.0000 5139168 1579888298.40 151.4192 60.0033 32.0000 1.9911 1.9921 418.1395 418.3926 0.0380 -1.0000 -1.0000 5139230 1579888298.50 151.4192 60.0033 32.0000 1.9912 1.9922 418.1370 418.3892 0.0378 -1.0000 -1.0000 5139293 1579888298.60 151.4066 60.0033 32.0000 1.9903 1.9913 418.2339 418.4855 0.0377 -1.0000 -1.0000 5139356 1579888298.70 151.4042 60.0033 32.0000 1.9902 1.9912 418.2992 418.5518 0.0380 -1.0000 -1.0000 5139840 1579888298.80 151.4042 60.0033 32.0000 1.9910 1.9920 418.2250 418.4774 0.0378 -1.0000 -1.0000 5139902 1579888298.90 151.4042 60.0033 32.0000 1.9905 1.9915 418.1972 418.4483 0.0377 -1.0000 -1.0000 5139980 1579888299.00 151.4042 60.0033 32.0000 1.9902 1.9912 418.1953 418.4473 0.0378 -1.0000 -1.0000 5140043 1579888299.10 151.4218 60.0033 32.0000 1.9905 1.9915 418.3491 418.6025 0.0380 -1.0000 -1.0000 5140106 1579888299.20 151.5393 60.0033 32.0000 1.9904 1.9914 418.2246 418.4766 0.0379 -1.0000 -1.0000 5140168 1579888299.30 151.5393 60.0033 32.0000 1.9910 1.9920 418.1212 418.3737 0.0379 -1.0000 -1.0000 5140231 1579888299.40 151.5393 60.0033 32.0000 1.9910 1.9920 418.0867 418.3388 0.0378 -1.0000 -1.0000 5140309 1579888299.50 151.5393 60.0033 32.0000 1.9907 1.9917 418.1028 418.3553 0.0379 -1.0000 -1.0000 5140371 1579888299.60 151.5393 60.0033 32.0000 1.9892 1.9902 418.2660 418.5192 0.0380 -1.0000 -1.0000 5140434 1579888299.70 151.5746 60.0039 32.0000 1.9906 1.9916 418.2806 418.5329 0.0378 -1.0000 -1.0000 5140512 1579888299.80 151.5746 60.0039 32.0000 1.9906 1.9916 418.1811 418.4342 0.0379 -1.0000 -1.0000 5140574 1579888299.90 151.5746 60.0039 32.0000 1.9914 1.9924 418.1393 418.3915 0.0378 -1.0000 -1.0000 5140637 1579888300.00 151.5746 60.0039 32.0000 1.9905 1.9914 418.2729 418.5249 0.0378 -1.0000 -1.0000 5140699 1579888300.10 151.5746 60.0039 32.0000 1.9905 1.9915 418.3537 418.6059 0.0379 -1.0000 -1.0000 5140762 1579888300.20 151.5746 60.0039 32.0000 1.9912 1.9922 418.1831 418.4361 0.0379 -1.0000 -1.0000 5140855 1579888300.30 151.5746 60.0039 32.0000 1.9911 1.9921 418.1003 418.3530 0.0379 -1.0000 -1.0000 5140918 1579888300.40 151.5746 60.0039 32.0000 1.9905 1.9915 418.2561 418.5071 0.0377 -1.0000 -1.0000 5140980 1579888300.50 151.4524 60.0039 32.0000 1.9899 1.9909 418.3195 418.5715 0.0379 -1.0000 -1.0000 5141043 1579888300.60 151.4524 60.0039 32.0000 1.9897 1.9907 418.3524 418.6043 0.0378 -1.0000 -1.0000 5141121 1579888300.70 151.4524 60.0039 32.0000 1.9908 1.9918 418.2489 418.5010 0.0379 -1.0000 -1.0000 5141184 1579888300.80 151.4524 60.0039 32.0000 1.9905 1.9915 418.1491 418.4011 0.0378 -1.0000 -1.0000 5141606 1579888300.90 151.4524 60.0039 32.0000 1.9907 1.9917 418.1045 418.3569 0.0379 -1.0000 -1.0000 5141684 1579888301.00 151.4805 60.0039 32.0000 1.9904 1.9914 418.2456 418.4989 0.0379 -1.0000 -1.0000 5141746 1579888301.10 151.4863 60.0039 32.0000 1.9909 1.9919 418.2025 418.4543 0.0378 -1.0000 -1.0000 5141809 1579888301.20 151.4863 60.0039 32.0000 1.9917 1.9927 418.1396 418.3922 0.0379 -1.0000 -1.0000 5141887 1579888301.30 151.4863 60.0039 32.0000 1.9910 1.9920 418.1179 418.3705 0.0379 -1.0000 -1.0000 5142355 1579888301.40 151.4863 60.0039 32.0000 1.9912 1.9922 418.3728 418.6253 0.0379 -1.0000 -1.0000 5142434 1579888301.50 151.4863 60.0039 32.0000 1.9911 1.9921 418.3652 418.6172 0.0377 -1.0000 -1.0000 5142496 1579888301.60 151.5225 60.0039 32.0000 1.9910 1.9920 418.1122 418.3650 0.0379 -1.0000 -1.0000 5142559 1579888301.70 151.5225 60.0039 32.0000 1.9919 1.9929 418.1227 418.3754 0.0379 -1.0000 -1.0000 5142637 1579888301.80 151.5225 60.0039 32.0000 1.9904 1.9914 418.2662 418.5185 0.0378 -1.0000 -1.0000 5142699 1579888301.90 151.5225 60.0039 32.0000 1.9904 1.9914 418.2825 418.5344 0.0378 -1.0000 -1.0000 5142762 1579888302.00 151.5225 60.0039 32.0000 1.9900 1.9910 418.2387 418.4915 0.0379 -1.0000 -1.0000 5142840 1579888302.10 151.5251 60.0039 32.0000 1.9905 1.9915 418.1506 418.4040 0.0381 -1.0000 -1.0000 5142887 1579888302.20 151.5309 60.0039 32.0000 1.9911 1.9921 418.0800 418.3324 0.0379 -1.0000 -1.0000 5142965 1579888302.30 151.5309 60.0039 32.0000 1.9908 1.9918 418.2590 418.5117 0.0379 -1.0000 -1.0000 5143105 1579888302.40 151.5309 60.0039 32.0000 1.9912 1.9922 418.1516 418.4036 0.0378 -1.0000 -1.0000 5143168 1579888302.50 151.5309 60.0039 32.0000 1.9917 1.9927 418.0193 418.2715 0.0378 -1.0000 -1.0000 5143230 1579888302.60 151.5309 60.0039 32.0000 1.9903 1.9913 418.1764 418.4286 0.0379 -1.0000 -1.0000 5143309 1579888302.70 151.4295 60.0039 32.0000 1.9900 1.9910 418.2615 418.5141 0.0379 -1.0000 -1.0000 5143371 1579888302.80 151.4295 60.0039 32.0000 1.9906 1.9916 418.2708 418.5234 0.0379 -1.0000 -1.0000 5143606 1579888302.90 151.4906 60.0039 32.0000 1.9908 1.9918 418.1806 418.4333 0.0379 -1.0000 -1.0000 5143668 1579888303.00 151.5366 60.0039 32.0000 1.9909 1.9919 418.2030 418.4553 0.0378 -1.0000 -1.0000 5143746 1579888303.10 151.5366 60.0039 32.0000 1.9901 1.9911 418.3249 418.5776 0.0379 -1.0000 -1.0000 5143793 1579888303.20 151.5366 60.0039 32.0000 1.9905 1.9914 418.2561 418.5078 0.0378 -1.0000 -1.0000 5143871 1579888303.30 151.5366 60.0039 32.0000 1.9908 1.9918 418.1929 418.4459 0.0380 -1.0000 -1.0000 5143934 1579888303.40 151.5366 60.0039 32.0000 1.9910 1.9920 418.2085 418.4618 0.0380 -1.0000 -1.0000 5144371 1579888303.50 151.5366 60.0039 32.0000 1.9906 1.9916 418.2171 418.4690 0.0378 -1.0000 -1.0000 5144434 1579888303.60 151.5366 60.0039 32.0000 1.9899 1.9909 418.3182 418.5701 0.0378 -1.0000 -1.0000 5144496 1579888303.70 151.5366 60.0039 32.0000 1.9906 1.9916 418.2707 418.5240 0.0380 -1.0000 -1.0000 5144574 1579888303.80 151.5137 60.0039 32.0000 1.9908 1.9917 418.0460 418.2980 0.0378 -1.0000 -1.0000 5144637 1579888303.90 151.5103 60.0039 32.0000 1.9906 1.9916 418.0029 418.2553 0.0380 -1.0000 -1.0000 5145043 1579888304.00 151.5103 60.0039 32.0000 1.9904 1.9914 418.1379 418.3899 0.0378 -1.0000 -1.0000 5145121 1579888304.10 151.5103 60.0039 32.0000 1.9900 1.9910 418.2059 418.4581 0.0379 -1.0000 -1.0000 5145184 1579888304.20 151.5103 60.0039 32.0000 1.9900 1.9910 418.2105 418.4619 0.0377 -1.0000 -1.0000 5145246 1579888304.30 151.5103 60.0039 32.0000 1.9904 1.9914 418.2516 418.5045 0.0379 -1.0000 -1.0000 5145309 1579888304.40 151.4151 60.0039 32.0000 1.9911 1.9921 418.0724 418.3246 0.0379 -1.0000 -1.0000 5145590 1579888304.50 151.4103 60.0039 32.0000 1.9907 1.9917 418.1918 418.4437 0.0378 -1.0000 -1.0000 5145653 1579888304.60 151.4103 60.0039 32.0000 1.9895 1.9905 418.4191 418.6720 0.0380 -1.0000 -1.0000 5145731 1579888304.70 151.4103 60.0039 32.0000 1.9894 1.9904 418.2598 418.5128 0.0379 -1.0000 -1.0000 5145793 1579888304.80 151.4103 60.0039 32.0000 1.9905 1.9915 418.1561 418.4080 0.0378 -1.0000 -1.0000 5145856 1579888304.90 151.4327 60.0039 32.0000 1.9911 1.9921 418.0452 418.2982 0.0379 -1.0000 -1.0000 5145918 1579888305.00 151.4919 60.0037 32.0000 1.9915 1.9925 418.1860 418.4381 0.0379 -1.0000 -1.0000 5145980 1579888305.10 151.4919 60.0037 32.0000 1.9903 1.9913 418.3251 418.5776 0.0379 -1.0000 -1.0000 5146059 1579888305.20 151.4919 60.0037 32.0000 1.9903 1.9913 418.3410 418.5940 0.0380 -1.0000 -1.0000 5146121 1579888305.30 151.4919 60.0037 32.0000 1.9911 1.9921 418.1642 418.4172 0.0379 -1.0000 -1.0000 5146184 1579888305.40 151.4919 60.0037 32.0000 1.9913 1.9923 418.0863 418.3387 0.0378 -1.0000 -1.0000 5146371 1579888305.50 151.5623 60.0037 32.0000 1.9917 1.9927 418.1025 418.3542 0.0378 -1.0000 -1.0000 5146434 1579888305.60 151.5623 60.0037 32.0000 1.9907 1.9916 418.3136 418.5657 0.0378 -1.0000 -1.0000 5146496 1579888305.70 151.5623 60.0037 32.0000 1.9904 1.9914 418.3729 418.6265 0.0380 -1.0000 -1.0000 5146574 1579888305.80 151.5623 60.0037 32.0000 1.9909 1.9919 418.2216 418.4736 0.0379 -1.0000 -1.0000 5146637 1579888305.90 151.5623 60.0037 32.0000 1.9910 1.9920 418.1306 418.3829 0.0378 -1.0000 -1.0000 5146699 1579888306.00 151.5623 60.0037 32.0000 1.9911 1.9921 418.2121 418.4643 0.0378 -1.0000 -1.0000 5146777 1579888306.10 151.5031 60.0037 32.0000 1.9904 1.9914 418.2270 418.4791 0.0378 -1.0000 -1.0000 5146840 1579888306.20 151.5013 60.0037 32.0000 1.9905 1.9914 418.2765 418.5292 0.0380 -1.0000 -1.0000 5146902 1579888306.30 151.5013 60.0037 32.0000 1.9907 1.9917 418.2751 418.5266 0.0377 -1.0000 -1.0000 5146980 1579888306.40 151.5013 60.0037 32.0000 1.9909 1.9919 418.0998 418.3521 0.0379 -1.0000 -1.0000 5147043 1579888306.50 151.5013 60.0037 32.0000 1.9902 1.9912 418.0763 418.3295 0.0380 -1.0000 -1.0000 5147121 1579888306.60 151.5013 60.0037 32.0000 1.9907 1.9917 418.2394 418.4919 0.0379 -1.0000 -1.0000 5147184 1579888306.70 151.4978 60.0037 32.0000 1.9900 1.9910 418.2203 418.4726 0.0379 -1.0000 -1.0000 5147246 1579888306.80 151.4376 60.0037 32.0000 1.9914 1.9924 418.2091 418.4615 0.0378 -1.0000 -1.0000 5147309 1579888306.90 151.4376 60.0037 32.0000 1.9912 1.9922 418.0200 418.2719 0.0378 -1.0000 -1.0000 5147387 1579888307.00 151.4376 60.0037 32.0000 1.9915 1.9925 418.0361 418.2875 0.0379 -1.0000 -1.0000 5147621 1579888307.10 151.4376 60.0037 32.0000 1.9905 1.9915 418.1789 418.4318 0.0379 -1.0000 -1.0000 5147684 1579888307.20 151.4376 60.0037 32.0000 1.9906 1.9916 418.4274 418.6802 0.0379 -1.0000 -1.0000 5147762 1579888307.30 151.4376 60.0037 32.0000 1.9907 1.9917 418.3406 418.5938 0.0380 -1.0000 -1.0000 5147824 1579888307.40 151.4416 60.0037 32.0000 1.9909 1.9919 418.1022 418.3539 0.0377 -1.0000 -1.0000 5147887 1579888307.50 151.4416 60.0037 32.0000 1.9903 1.9913 418.1501 418.4022 0.0378 -1.0000 -1.0000 5148668 1579888307.60 151.4416 60.0037 32.0000 1.9905 1.9915 418.2460 418.4978 0.0378 -1.0000 -1.0000 5148730 1579888307.70 151.4416 60.0037 32.0000 1.9901 1.9910 418.3387 418.5899 0.0377 -1.0000 -1.0000 5148809 1579888307.80 151.4416 60.0037 32.0000 1.9898 1.9908 418.3239 418.5757 0.0378 -1.0000 -1.0000 5148871 1579888307.90 151.5632 60.0037 32.0000 1.9910 1.9920 418.0694 418.3217 0.0379 -1.0000 -1.0000 5148934 1579888308.00 151.5632 60.0037 32.0000 1.9913 1.9923 418.1564 418.4091 0.0379 -1.0000 -1.0000 5149621 1579888308.10 151.5632 60.0037 32.0000 1.9909 1.9919 418.2203 418.4728 0.0379 -1.0000 -1.0000 5149684 1579888308.20 151.5632 60.0037 32.0000 1.9905 1.9915 418.2954 418.5489 0.0380 -1.0000 -1.0000 5149746 1579888308.30 151.5632 60.0037 32.0000 1.9900 1.9910 418.1829 418.4358 0.0379 -1.0000 -1.0000 5149824 1579888308.40 151.5634 60.0037 32.0000 1.9914 1.9923 418.1555 418.4076 0.0378 -1.0000 -1.0000 5149887 1579888308.50 151.5659 60.0037 32.0000 1.9909 1.9918 418.0227 418.2747 0.0378 -1.0000 -1.0000 5149949 1579888308.60 151.5659 60.0037 32.0000 1.9904 1.9914 418.2770 418.5293 0.0379 -1.0000 -1.0000 5150028 1579888308.70 151.5659 60.0037 32.0000 1.9905 1.9915 418.3677 418.6199 0.0378 -1.0000 -1.0000 5150090 1579888308.80 151.5659 60.0037 32.0000 1.9902 1.9912 418.1941 418.4466 0.0379 -1.0000 -1.0000 5150152 1579888308.90 151.5659 60.0037 32.0000 1.9903 1.9912 418.3206 418.5714 0.0377 -1.0000 -1.0000 5150215 1579888309.00 151.4987 60.0037 32.0000 1.9902 1.9912 418.0864 418.3386 0.0379 -1.0000 -1.0000 5150277 1579888309.10 151.4987 60.0037 32.0000 1.9901 1.9911 418.1709 418.4228 0.0378 -1.0000 -1.0000 5150340 1579888309.20 151.4987 60.0037 32.0000 1.9896 1.9906 418.2709 418.5224 0.0377 -1.0000 -1.0000 5150418 1579888309.30 151.4987 60.0037 32.0000 1.9901 1.9911 418.2412 418.4928 0.0377 -1.0000 -1.0000 5150480 1579888309.40 151.4987 60.0037 32.0000 1.9920 1.9930 418.1347 418.3868 0.0379 -1.0000 -1.0000 5150559 1579888309.50 151.5118 60.0036 32.0000 1.9911 1.9921 418.0635 418.3172 0.0381 -1.0000 -1.0000 5150621 1579888309.60 151.5747 60.0033 32.0000 1.9899 1.9909 418.1420 418.3951 0.0380 -1.0000 -1.0000 5150684 1579888309.70 151.5747 60.0033 32.0000 1.9892 1.9902 418.3345 418.5877 0.0380 -1.0000 -1.0000 5150746 1579888309.80 151.5747 60.0033 32.0000 1.9898 1.9907 418.2861 418.5374 0.0377 -1.0000 -1.0000 5150809 1579888309.90 151.5747 60.0033 32.0000 1.9908 1.9918 418.2605 418.5124 0.0378 -1.0000 -1.0000 5150871 1579888310.00 151.5747 60.0033 32.0000 1.9915 1.9925 418.1035 418.3550 0.0377 -1.0000 -1.0000 5150949 1579888310.10 151.5747 60.0033 32.0000 1.9906 1.9915 418.2614 418.5144 0.0379 -1.0000 -1.0000 5151012 1579888310.20 151.5747 60.0033 32.0000 1.9896 1.9906 418.2638 418.5160 0.0378 -1.0000 -1.0000 5151074 1579888310.30 151.5747 60.0033 32.0000 1.9900 1.9909 418.1898 418.4417 0.0378 -1.0000 -1.0000 5151152 1579888310.40 151.5747 60.0033 32.0000 1.9908 1.9918 418.1495 418.4025 0.0379 -1.0000 -1.0000 5151199 1579888310.50 151.5747 60.0033 32.0000 1.9913 1.9923 418.0568 418.3094 0.0380 -1.0000 -1.0000 5151262 1579888310.60 151.5747 60.0033 32.0000 1.9910 1.9920 418.1571 418.4097 0.0378 -1.0000 -1.0000 5151449 1579888310.70 151.5747 60.0033 32.0000 1.9907 1.9917 418.2382 418.4901 0.0378 -1.0000 -1.0000 5151512 1579888310.80 151.5662 60.0033 32.0000 1.9894 1.9904 418.2449 418.4978 0.0380 -1.0000 -1.0000 5151574 1579888310.90 151.5389 60.0033 32.0000 1.9905 1.9914 418.1258 418.3785 0.0379 -1.0000 -1.0000 5151652 1579888311.00 151.5389 60.0033 32.0000 1.9909 1.9919 418.0685 418.3223 0.0380 -1.0000 -1.0000 5151715 1579888311.10 151.5389 60.0033 32.0000 1.9903 1.9912 418.1572 418.4088 0.0377 -1.0000 -1.0000 5151918 1579888311.20 151.5389 60.0033 32.0000 1.9903 1.9913 418.2103 418.4625 0.0379 -1.0000 -1.0000 5151996 1579888311.30 151.5354 60.0033 32.0000 1.9905 1.9914 418.1980 418.4502 0.0379 -1.0000 -1.0000 5152043 1579888311.40 151.5212 60.0033 32.0000 1.9912 1.9922 418.0556 418.3080 0.0378 -1.0000 -1.0000 5152121 1579888311.50 151.5212 60.0033 32.0000 1.9910 1.9920 418.1746 418.4265 0.0378 -1.0000 -1.0000 5152184 1579888311.60 151.5212 60.0033 32.0000 1.9898 1.9908 418.3262 418.5795 0.0379 -1.0000 -1.0000 5152402 1579888311.70 151.5212 60.0033 32.0000 1.9905 1.9915 418.2899 418.5413 0.0378 -1.0000 -1.0000 5152480 1579888311.80 151.5180 60.0033 32.0000 1.9904 1.9914 418.0603 418.3133 0.0380 -1.0000 -1.0000 5152543 1579888311.90 151.4935 60.0033 32.0000 1.9911 1.9921 418.1057 418.3585 0.0379 -1.0000 -1.0000 5152605 1579888312.00 151.4935 60.0033 32.0000 1.9908 1.9918 418.1163 418.3687 0.0379 -1.0000 -1.0000 5152684 1579888312.10 151.4935 60.0033 32.0000 1.9905 1.9915 418.3641 418.6156 0.0377 -1.0000 -1.0000 5153496 1579888312.20 151.4935 60.0033 32.0000 1.9902 1.9911 418.3452 418.5972 0.0378 -1.0000 -1.0000 5153559 1579888312.30 151.4978 60.0033 32.0000 1.9907 1.9917 418.1537 418.4061 0.0379 -1.0000 -1.0000 5153621 1579888312.40 151.5336 60.0033 32.0000 1.9910 1.9920 418.0936 418.3462 0.0379 -1.0000 -1.0000 5153684 1579888312.50 151.5336 60.0033 32.0000 1.9900 1.9909 418.1643 418.4155 0.0378 -1.0000 -1.0000 5153746 1579888312.60 151.5336 60.0033 32.0000 1.9898 1.9908 418.3087 418.5619 0.0380 -1.0000 -1.0000 5153824 1579888312.70 151.5336 60.0033 32.0000 1.9900 1.9910 418.2983 418.5513 0.0379 -1.0000 -1.0000 5153887 1579888312.80 151.5336 60.0033 32.0000 1.9906 1.9916 418.1184 418.3696 0.0377 -1.0000 -1.0000 5153949 1579888312.90 151.5520 60.0033 32.0000 1.9897 1.9907 417.9781 418.2304 0.0379 -1.0000 -1.0000 5154027 1579888313.00 151.5520 60.0033 32.0000 1.9906 1.9916 417.8663 418.1185 0.0378 -1.0000 -1.0000 5154090 1579888313.10 151.5520 60.0033 32.0000 1.9895 1.9904 418.1951 418.4469 0.0378 -1.0000 -1.0000 5154371 1579888313.20 151.5520 60.0033 32.0000 1.9895 1.9905 418.2730 418.5255 0.0379 -1.0000 -1.0000 5154434 1579888313.30 151.5520 60.0033 32.0000 1.9901 1.9910 418.2930 418.5452 0.0379 -1.0000 -1.0000 5154496 1579888313.40 151.5203 60.0033 32.0000 1.9902 1.9912 418.0811 418.3338 0.0379 -1.0000 -1.0000 5154574 1579888313.50 151.4746 60.0033 32.0000 1.9901 1.9911 418.1055 418.3575 0.0378 -1.0000 -1.0000 5154637 1579888313.60 151.4746 60.0033 32.0000 1.9900 1.9910 418.2586 418.5121 0.0380 -1.0000 -1.0000 5154871 1579888313.70 151.4746 60.0033 32.0000 1.9897 1.9907 418.2924 418.5449 0.0379 -1.0000 -1.0000 5154949 1579888313.80 151.4746 60.0033 32.0000 1.9904 1.9913 418.1908 418.4435 0.0379 -1.0000 -1.0000 5155012 1579888313.90 151.4746 60.0033 32.0000 1.9903 1.9913 418.0900 418.3423 0.0379 -1.0000 -1.0000 5155074 1579888314.00 151.4746 60.0033 32.0000 1.9907 1.9917 418.0446 418.2973 0.0379 -1.0000 -1.0000 5155137 1579888314.10 151.4746 60.0033 32.0000 1.9902 1.9912 418.2613 418.5139 0.0379 -1.0000 -1.0000 5155199 1579888314.20 151.4746 60.0033 32.0000 1.9907 1.9917 418.2385 418.4911 0.0379 -1.0000 -1.0000 5155371 1579888314.30 151.4746 60.0033 32.0000 1.9913 1.9923 418.0619 418.3141 0.0379 -1.0000 -1.0000 5155449 1579888314.40 151.4746 60.0033 32.0000 1.9913 1.9923 418.0322 418.2844 0.0378 -1.0000 -1.0000 5155512 1579888314.50 151.4746 60.0033 32.0000 1.9908 1.9918 418.1266 418.3786 0.0379 -1.0000 -1.0000 5155574 1579888314.60 151.4746 60.0033 32.0000 1.9906 1.9916 418.2434 418.4967 0.0380 -1.0000 -1.0000 5155653 1579888314.70 151.5470 60.0036 32.0000 1.9910 1.9920 418.1457 418.3985 0.0379 -1.0000 -1.0000 5155715 1579888314.80 151.5470 60.0036 32.0000 1.9912 1.9922 418.0696 418.3222 0.0379 -1.0000 -1.0000 5155777 1579888314.90 151.5470 60.0036 32.0000 1.9909 1.9919 418.1185 418.3714 0.0379 -1.0000 -1.0000 5155856 1579888315.00 151.5470 60.0036 32.0000 1.9903 1.9913 418.3732 418.6257 0.0379 -1.0000 -1.0000 5155918 1579888315.10 151.5470 60.0036 32.0000 1.9899 1.9909 418.2870 418.5400 0.0379 -1.0000 -1.0000 5155980 1579888315.20 151.5470 60.0036 32.0000 1.9907 1.9916 418.2547 418.5072 0.0378 -1.0000 -1.0000 5156153 1579888315.30 151.5428 60.0036 32.0000 1.9908 1.9918 418.1655 418.4184 0.0380 -1.0000 -1.0000 5156215 1579888315.40 151.5158 60.0036 32.0000 1.9901 1.9911 418.1998 418.4525 0.0379 -1.0000 -1.0000 5156293 1579888315.50 151.5158 60.0036 32.0000 1.9895 1.9905 418.2625 418.5151 0.0379 -1.0000 -1.0000 5156355 1579888315.60 151.5158 60.0036 32.0000 1.9903 1.9913 418.3902 418.6418 0.0376 -1.0000 -1.0000 5156418 1579888315.70 151.5158 60.0036 32.0000 1.9916 1.9925 418.1477 418.3992 0.0378 -1.0000 -1.0000 5156652 1579888315.80 151.5158 60.0036 32.0000 1.9914 1.9924 418.2282 418.4806 0.0379 -1.0000 -1.0000 5156730 1579888315.90 151.4347 60.0036 32.0000 1.9909 1.9919 418.3956 418.6480 0.0378 -1.0000 -1.0000 5156777 1579888316.00 151.4347 60.0036 32.0000 1.9907 1.9917 418.2722 418.5243 0.0378 -1.0000 -1.0000 5156855 1579888316.10 151.4347 60.0036 32.0000 1.9917 1.9926 418.1643 418.4165 0.0379 -1.0000 -1.0000 5156918 1579888316.20 151.4347 60.0036 32.0000 1.9912 1.9921 418.1002 418.3524 0.0378 -1.0000 -1.0000 5157152 1579888316.30 151.4347 60.0036 32.0000 1.9912 1.9922 418.1439 418.3960 0.0379 -1.0000 -1.0000 5157215 1579888316.40 151.4843 60.0036 32.0000 1.9907 1.9917 418.2255 418.4785 0.0380 -1.0000 -1.0000 5157277 1579888316.50 151.5020 60.0036 32.0000 1.9909 1.9919 418.3019 418.5554 0.0380 -1.0000 -1.0000 5157340 1579888316.60 151.5020 60.0036 32.0000 1.9919 1.9929 418.1204 418.3720 0.0378 -1.0000 -1.0000 5157418 1579888316.70 151.5020 60.0036 32.0000 1.9911 1.9921 417.9697 418.2224 0.0380 -1.0000 -1.0000 5158106 1579888316.80 151.5020 60.0036 32.0000 1.9903 1.9913 418.1617 418.4146 0.0379 -1.0000 -1.0000 5158168 1579888316.90 151.5020 60.0036 32.0000 1.9908 1.9918 418.3666 418.6194 0.0379 -1.0000 -1.0000 5158231 1579888317.00 151.5020 60.0036 32.0000 1.9917 1.9927 418.2163 418.4685 0.0379 -1.0000 -1.0000 5158309 1579888317.10 151.5536 60.0036 32.0000 1.9919 1.9929 418.1623 418.4157 0.0380 -1.0000 -1.0000 5158418 1579888317.20 151.5547 60.0036 32.0000 1.9909 1.9919 418.3713 418.6240 0.0379 -1.0000 -1.0000 5158512 1579888317.30 151.5547 60.0036 32.0000 1.9901 1.9911 418.4292 418.6815 0.0379 -1.0000 -1.0000 5158574 1579888317.40 151.5547 60.0036 32.0000 1.9900 1.9910 418.3964 418.6488 0.0378 -1.0000 -1.0000 5158637 1579888317.50 151.5547 60.0036 32.0000 1.9908 1.9918 418.2621 418.5139 0.0378 -1.0000 -1.0000 5158699 1579888317.60 151.5547 60.0036 32.0000 1.9915 1.9925 418.1432 418.3952 0.0379 -1.0000 -1.0000 5158762 1579888317.70 151.5107 60.0036 32.0000 1.9910 1.9920 418.2456 418.4984 0.0379 -1.0000 -1.0000 5158840 1579888317.80 151.5107 60.0036 32.0000 1.9899 1.9909 418.2588 418.5108 0.0378 -1.0000 -1.0000 5158902 1579888317.90 151.5107 60.0036 32.0000 1.9901 1.9911 418.2848 418.5371 0.0378 -1.0000 -1.0000 5158965 1579888318.00 151.5107 60.0036 32.0000 1.9910 1.9920 418.1452 418.3966 0.0377 -1.0000 -1.0000 5159043 1579888318.10 151.5107 60.0036 32.0000 1.9912 1.9922 418.1247 418.3764 0.0378 -1.0000 -1.0000 5159105 1579888318.20 151.5107 60.0036 32.0000 1.9911 1.9921 418.2123 418.4652 0.0379 -1.0000 -1.0000 5159168 1579888318.30 151.5234 60.0036 32.0000 1.9904 1.9914 418.3300 418.5824 0.0379 -1.0000 -1.0000 5159856 1579888318.40 151.5257 60.0036 32.0000 1.9902 1.9912 418.2409 418.4931 0.0379 -1.0000 -1.0000 5159918 1579888318.50 151.5257 60.0036 32.0000 1.9919 1.9929 418.1258 418.3782 0.0379 -1.0000 -1.0000 5159980 1579888318.60 151.5257 60.0036 32.0000 1.9911 1.9921 418.1512 418.4045 0.0380 -1.0000 -1.0000 5200043 1579888318.70 151.5257 60.0036 32.0000 1.9905 1.9915 418.3255 418.5773 0.0378 -1.0000 -1.0000 5200105 1579888318.80 151.5257 60.0036 32.0000 1.9905 1.9915 418.3099 418.5628 0.0380 -1.0000 -1.0000 5200184 1579888318.90 151.5257 60.0036 32.0000 1.9904 1.9914 418.2239 418.4760 0.0378 -1.0000 -1.0000 5200246 1579888319.00 151.5257 60.0036 32.0000 1.9903 1.9913 418.0803 418.3326 0.0379 -1.0000 -1.0000 5200309 1579888319.10 151.5257 60.0036 32.0000 1.9908 1.9918 418.0692 418.3216 0.0379 -1.0000 -1.0000 5200371 1579888319.20 151.5257 60.0036 32.0000 1.9902 1.9911 418.2913 418.5431 0.0378 -1.0000 -1.0000 5200449 1579888319.30 151.5257 60.0036 32.0000 1.9906 1.9916 418.1419 418.3947 0.0379 -1.0000 -1.0000 5200512 1579888319.40 151.5268 60.0036 32.0000 1.9906 1.9915 418.1068 418.3593 0.0379 -1.0000 -1.0000 5200574 1579888319.50 151.5270 60.0036 32.0000 1.9898 1.9908 418.2003 418.4528 0.0378 -1.0000 -1.0000 5200652 1579888319.60 151.5270 60.0036 32.0000 1.9899 1.9909 418.2756 418.5282 0.0379 -1.0000 -1.0000 5200715 1579888319.70 151.5270 60.0036 32.0000 1.9903 1.9913 418.3200 418.5729 0.0379 -1.0000 -1.0000 5200777 1579888319.80 151.5270 60.0036 32.0000 1.9907 1.9917 418.1062 418.3577 0.0377 -1.0000 -1.0000 5200840 1579888319.90 151.5270 60.0036 32.0000 1.9907 1.9917 418.0198 418.2724 0.0379 -1.0000 -1.0000 5200902 1579888320.00 151.5009 60.0037 32.0000 1.9901 1.9911 418.1929 418.4453 0.0379 -1.0000 -1.0000 5200980 1579888320.10 151.4567 60.0038 32.0000 1.9904 1.9914 418.2525 418.5049 0.0379 -1.0000 -1.0000 5201043 1579888320.20 151.4567 60.0038 32.0000 1.9902 1.9911 418.1247 418.3766 0.0378 -1.0000 -1.0000 5201105 1579888320.30 151.4567 60.0038 32.0000 1.9910 1.9920 417.9811 418.2329 0.0379 -1.0000 -1.0000 5201652 1579888320.40 151.4567 60.0038 32.0000 1.9909 1.9919 418.1253 418.3778 0.0379 -1.0000 -1.0000 5201715 1579888320.50 151.4567 60.0038 32.0000 1.9901 1.9911 418.2546 418.5068 0.0378 -1.0000 -1.0000 5201777 1579888320.60 151.4567 60.0038 32.0000 1.9903 1.9913 418.2497 418.5013 0.0378 -1.0000 -1.0000 5201855 1579888320.70 151.4567 60.0038 32.0000 1.9908 1.9917 418.1889 418.4414 0.0379 -1.0000 -1.0000 5201918 1579888320.80 151.4567 60.0038 32.0000 1.9917 1.9927 418.0941 418.3460 0.0378 -1.0000 -1.0000 5202043 1579888320.90 151.4567 60.0038 32.0000 1.9913 1.9923 418.1409 418.3937 0.0379 -1.0000 -1.0000 5202121 1579888321.00 151.4567 60.0038 32.0000 1.9894 1.9904 418.2794 418.5325 0.0380 -1.0000 -1.0000 5202168 1579888321.10 151.4567 60.0038 32.0000 1.9907 1.9917 418.2413 418.4934 0.0378 -1.0000 -1.0000 5202246 1579888321.20 151.4567 60.0038 32.0000 1.9914 1.9924 418.2248 418.4775 0.0379 -1.0000 -1.0000 5202309 1579888321.30 151.5274 60.0038 32.0000 1.9916 1.9926 418.1488 418.4009 0.0378 -1.0000 -1.0000 5202371 1579888321.40 151.5274 60.0038 32.0000 1.9906 1.9915 418.3055 418.5577 0.0379 -1.0000 -1.0000 5202449 1579888321.50 151.5274 60.0038 32.0000 1.9902 1.9912 418.2793 418.5324 0.0379 -1.0000 -1.0000 5202512 1579888321.60 151.5274 60.0038 32.0000 1.9898 1.9908 418.1912 418.4436 0.0379 -1.0000 -1.0000 5202574 1579888321.70 151.5274 60.0038 32.0000 1.9904 1.9914 418.1796 418.4315 0.0378 -1.0000 -1.0000 5202652 1579888321.80 151.5243 60.0038 32.0000 1.9913 1.9923 418.1075 418.3605 0.0379 -1.0000 -1.0000 5202887 1579888321.90 151.4713 60.0038 32.0000 1.9913 1.9923 418.0214 418.2745 0.0380 -1.0000 -1.0000 5202949 1579888322.00 151.4713 60.0038 32.0000 1.9902 1.9912 418.1201 418.3721 0.0378 -1.0000 -1.0000 5203012 1579888322.10 151.4713 60.0038 32.0000 1.9898 1.9908 418.3100 418.5621 0.0378 -1.0000 -1.0000 5203074 1579888322.20 151.4713 60.0038 32.0000 1.9900 1.9909 418.2021 418.4546 0.0380 -1.0000 -1.0000 5203137 1579888322.30 151.4713 60.0038 32.0000 1.9906 1.9916 418.0342 418.2862 0.0378 -1.0000 -1.0000 5203215 1579888322.40 151.4713 60.0038 32.0000 1.9906 1.9916 418.0934 418.3451 0.0378 -1.0000 -1.0000 5203277 1579888322.50 151.4713 60.0038 32.0000 1.9898 1.9908 418.2730 418.5252 0.0379 -1.0000 -1.0000 5203340 1579888322.60 151.4713 60.0038 32.0000 1.9897 1.9907 418.3271 418.5802 0.0379 -1.0000 -1.0000 5203418 1579888322.70 151.4713 60.0038 32.0000 1.9911 1.9921 418.1689 418.4205 0.0378 -1.0000 -1.0000 5203480 1579888322.80 151.4713 60.0038 32.0000 1.9915 1.9925 418.0582 418.3099 0.0378 -1.0000 -1.0000 5203652 1579888322.90 151.4703 60.0038 32.0000 1.9910 1.9920 418.0649 418.3167 0.0379 -1.0000 -1.0000 5203715 1579888323.00 151.4556 60.0038 32.0000 1.9908 1.9918 418.1629 418.4161 0.0379 -1.0000 -1.0000 5203777 1579888323.10 151.4556 60.0038 32.0000 1.9895 1.9905 418.2841 418.5363 0.0378 -1.0000 -1.0000 5203840 1579888323.20 151.4556 60.0038 32.0000 1.9904 1.9914 418.2640 418.5160 0.0378 -1.0000 -1.0000 5203918 1579888323.30 151.4556 60.0038 32.0000 1.9907 1.9917 418.1374 418.3897 0.0378 -1.0000 -1.0000 5203980 1579888323.40 151.4556 60.0038 32.0000 1.9911 1.9921 418.0472 418.2994 0.0379 -1.0000 -1.0000 5204168 1579888323.50 151.4472 60.0038 32.0000 1.9911 1.9921 418.0576 418.3102 0.0379 -1.0000 -1.0000 5204231 1579888323.60 151.4412 60.0038 32.0000 1.9902 1.9912 418.3324 418.5854 0.0379 -1.0000 -1.0000 5204293 1579888323.70 151.4412 60.0038 32.0000 1.9908 1.9918 418.2559 418.5095 0.0381 -1.0000 -1.0000 5204371 1579888323.80 151.4412 60.0038 32.0000 1.9907 1.9917 418.1499 418.4034 0.0380 -1.0000 -1.0000 5204434 1579888323.90 151.4412 60.0038 32.0000 1.9902 1.9912 418.0583 418.3110 0.0379 -1.0000 -1.0000 5204668 1579888324.00 151.4412 60.0038 32.0000 1.9901 1.9911 418.2522 418.5046 0.0379 -1.0000 -1.0000 5204730 1579888324.10 151.4439 60.0038 32.0000 1.9898 1.9908 418.3122 418.5648 0.0379 -1.0000 -1.0000 5204793 1579888324.20 151.4967 60.0038 32.0000 1.9905 1.9915 418.1858 418.4390 0.0380 -1.0000 -1.0000 5204855 1579888324.30 151.4967 60.0038 32.0000 1.9911 1.9921 418.0268 418.2786 0.0377 -1.0000 -1.0000 5204934 1579888324.40 151.4967 60.0038 32.0000 1.9899 1.9909 418.2121 418.4638 0.0378 -1.0000 -1.0000 5205403 1579888324.50 151.4967 60.0038 32.0000 1.9905 1.9915 418.2520 418.5054 0.0380 -1.0000 -1.0000 5205480 1579888324.60 151.4967 60.0038 32.0000 1.9902 1.9912 418.2706 418.5234 0.0379 -1.0000 -1.0000 5205543 1579888324.70 151.4411 60.0041 32.0000 1.9909 1.9919 418.1107 418.3634 0.0379 -1.0000 -1.0000 5205606 1579888324.80 151.4398 60.0041 32.0000 1.9908 1.9917 418.1198 418.3728 0.0380 -1.0000 -1.0000 5205668 1579888324.90 151.4398 60.0041 32.0000 1.9906 1.9916 418.2325 418.4857 0.0380 -1.0000 -1.0000 5205746 1579888325.00 151.4398 60.0041 32.0000 1.9903 1.9913 418.2869 418.5408 0.0381 -1.0000 -1.0000 5205809 1579888325.10 151.4398 60.0041 32.0000 1.9908 1.9918 418.1315 418.3847 0.0379 -1.0000 -1.0000 5205871 1579888325.20 151.4589 60.0041 32.0000 1.9913 1.9922 418.0897 418.3410 0.0377 -1.0000 -1.0000 5205949 1579888325.30 151.4861 60.0041 32.0000 1.9912 1.9922 418.1085 418.3610 0.0379 -1.0000 -1.0000 5206012 1579888325.40 151.4861 60.0041 32.0000 1.9907 1.9916 418.1455 418.3979 0.0379 -1.0000 -1.0000 5206402 1579888325.50 151.4861 60.0041 32.0000 1.9912 1.9922 418.3376 418.5905 0.0379 -1.0000 -1.0000 5206465 1579888325.60 151.4861 60.0041 32.0000 1.9908 1.9917 418.2605 418.5126 0.0379 -1.0000 -1.0000 5206527 1579888325.70 151.4861 60.0041 32.0000 1.9917 1.9927 418.1494 418.4023 0.0379 -1.0000 -1.0000 5206590 1579888325.80 151.4861 60.0041 32.0000 1.9905 1.9915 418.2151 418.4670 0.0378 -1.0000 -1.0000 5206652 1579888325.90 151.5404 60.0041 32.0000 1.9903 1.9913 418.3279 418.5818 0.0381 -1.0000 -1.0000 5206887 1579888326.00 151.5404 60.0041 32.0000 1.9903 1.9913 418.3743 418.6272 0.0379 -1.0000 -1.0000 5206949 1579888326.10 151.5404 60.0041 32.0000 1.9918 1.9928 418.0873 418.3402 0.0380 -1.0000 -1.0000 5207012 1579888326.20 151.5404 60.0041 32.0000 1.9915 1.9925 418.0617 418.3137 0.0378 -1.0000 -1.0000 5207074 1579888326.30 151.5404 60.0041 32.0000 1.9908 1.9918 418.1063 418.3579 0.0377 -1.0000 -1.0000 5207152 1579888326.40 151.5649 60.0041 32.0000 1.9902 1.9912 418.3258 418.5775 0.0378 -1.0000 -1.0000 5207371 1579888326.50 151.5698 60.0041 32.0000 1.9904 1.9913 418.3246 418.5774 0.0380 -1.0000 -1.0000 5207449 1579888326.60 151.5698 60.0041 32.0000 1.9907 1.9917 418.1956 418.4486 0.0379 -1.0000 -1.0000 5207512 1579888326.70 151.5698 60.0041 32.0000 1.9908 1.9918 418.0982 418.3509 0.0379 -1.0000 -1.0000 5207574 1579888326.80 151.5698 60.0041 32.0000 1.9910 1.9920 418.1054 418.3575 0.0379 -1.0000 -1.0000 5207637 1579888326.90 151.5698 60.0041 32.0000 1.9909 1.9919 418.1729 418.4251 0.0378 -1.0000 -1.0000 5207715 1579888327.00 151.5698 60.0041 32.0000 1.9911 1.9921 418.2847 418.5371 0.0379 -1.0000 -1.0000 5207777 1579888327.10 151.5698 60.0041 32.0000 1.9910 1.9920 418.0119 418.2635 0.0378 -1.0000 -1.0000 5207855 1579888327.20 151.4676 60.0041 32.0000 1.9908 1.9918 418.1172 418.3699 0.0380 -1.0000 -1.0000 5207918 1579888327.30 151.4676 60.0041 32.0000 1.9900 1.9910 418.1619 418.4147 0.0379 -1.0000 -1.0000 5207980 1579888327.40 151.4676 60.0041 32.0000 1.9905 1.9915 418.2625 418.5150 0.0379 -1.0000 -1.0000 5208121 1579888327.50 151.4676 60.0041 32.0000 1.9904 1.9914 418.2528 418.5059 0.0380 -1.0000 -1.0000 5208184 1579888327.60 151.4676 60.0041 32.0000 1.9911 1.9921 418.1706 418.4228 0.0378 -1.0000 -1.0000 5208246 1579888327.70 151.4596 60.0041 32.0000 1.9915 1.9924 418.1068 418.3594 0.0379 -1.0000 -1.0000 5208309 1579888327.80 151.4556 60.0041 32.0000 1.9912 1.9922 418.1031 418.3555 0.0379 -1.0000 -1.0000 5208371 1579888327.90 151.4556 60.0041 32.0000 1.9903 1.9913 418.3104 418.5631 0.0379 -1.0000 -1.0000 5208449 1579888328.00 151.4556 60.0041 32.0000 1.9900 1.9910 418.3030 418.5549 0.0378 -1.0000 -1.0000 5208871 1579888328.10 151.4556 60.0041 32.0000 1.9910 1.9920 418.0862 418.3387 0.0379 -1.0000 -1.0000 5208934 1579888328.20 151.4556 60.0041 32.0000 1.9912 1.9922 418.1029 418.3555 0.0379 -1.0000 -1.0000 5208996 1579888328.30 151.6251 60.0041 32.0000 1.9910 1.9919 418.2086 418.4612 0.0379 -1.0000 -1.0000 5209074 1579888328.40 151.6251 60.0041 32.0000 1.9904 1.9914 418.4004 418.6540 0.0381 -1.0000 -1.0000 5209137 1579888328.50 151.6251 60.0041 32.0000 1.9913 1.9923 418.2398 418.4927 0.0379 -1.0000 -1.0000 5209418 1579888328.60 151.6251 60.0041 32.0000 1.9915 1.9925 418.1591 418.4097 0.0376 -1.0000 -1.0000 5209480 1579888328.70 151.6251 60.0041 32.0000 1.9907 1.9917 417.9950 418.2459 0.0376 -1.0000 -1.0000 5209543 1579888328.80 151.5476 60.0041 32.0000 1.9899 1.9909 418.2278 418.4793 0.0378 -1.0000 -1.0000 5209606 1579888328.90 151.5424 60.0041 32.0000 1.9900 1.9910 418.3336 418.5862 0.0380 -1.0000 -1.0000 5209684 1579888329.00 151.5424 60.0041 32.0000 1.9914 1.9924 418.0845 418.3381 0.0380 -1.0000 -1.0000 5209918 1579888329.10 151.5424 60.0041 32.0000 1.9912 1.9922 418.1263 418.3786 0.0378 -1.0000 -1.0000 5209980 1579888329.20 151.5424 60.0041 32.0000 1.9911 1.9921 418.2905 418.5427 0.0378 -1.0000 -1.0000 5210059 1579888329.30 151.5348 60.0041 32.0000 1.9907 1.9917 418.3241 418.5761 0.0378 -1.0000 -1.0000 5210121 1579888329.40 151.5004 60.0041 32.0000 1.9913 1.9923 418.1797 418.4321 0.0380 -1.0000 -1.0000 5210199 1579888329.50 151.5004 60.0041 32.0000 1.9907 1.9917 418.0635 418.3163 0.0379 -1.0000 -1.0000 5210418 1579888329.60 151.5004 60.0041 32.0000 1.9904 1.9914 418.2818 418.5343 0.0379 -1.0000 -1.0000 5210480 1579888329.70 151.5004 60.0041 32.0000 1.9904 1.9914 418.3482 418.6011 0.0379 -1.0000 -1.0000 5210559 1579888329.80 151.5004 60.0041 32.0000 1.9905 1.9915 418.3030 418.5544 0.0377 -1.0000 -1.0000 5210621 1579888329.90 151.4677 60.0035 32.0000 1.9914 1.9923 418.2235 418.4753 0.0378 -1.0000 -1.0000 5210684 1579888330.00 151.4677 60.0035 32.0000 1.9918 1.9928 418.1075 418.3595 0.0379 -1.0000 -1.0000 5210871 1579888330.10 151.4677 60.0035 32.0000 1.9904 1.9914 418.2605 418.5131 0.0379 -1.0000 -1.0000 5210934 1579888330.20 151.4677 60.0035 32.0000 1.9900 1.9910 418.3743 418.6273 0.0379 -1.0000 -1.0000 5210996 1579888330.30 151.4677 60.0035 32.0000 1.9911 1.9921 418.2530 418.5051 0.0379 -1.0000 -1.0000 5211059 1579888330.40 151.4677 60.0035 32.0000 1.9909 1.9919 418.1632 418.4155 0.0378 -1.0000 -1.0000 5211121 1579888330.50 151.4992 60.0035 32.0000 1.9908 1.9918 418.2936 418.5459 0.0378 -1.0000 -1.0000 5211355 1579888330.60 151.4992 60.0035 32.0000 1.9909 1.9919 418.3895 418.6417 0.0378 -1.0000 -1.0000 5211434 1579888330.70 151.4992 60.0035 32.0000 1.9906 1.9916 418.3162 418.5697 0.0381 -1.0000 -1.0000 5211496 1579888330.80 151.4992 60.0035 32.0000 1.9909 1.9919 418.1998 418.4527 0.0379 -1.0000 -1.0000 5211559 1579888330.90 151.4992 60.0035 32.0000 1.9912 1.9922 418.1354 418.3874 0.0378 -1.0000 -1.0000 5211637 1579888331.00 151.5215 60.0035 32.0000 1.9907 1.9917 418.1303 418.3818 0.0378 -1.0000 -1.0000 5211980 1579888331.10 151.5661 60.0035 32.0000 1.9905 1.9915 418.4059 418.6591 0.0380 -1.0000 -1.0000 5212043 1579888331.20 151.5661 60.0035 32.0000 1.9895 1.9905 418.3676 418.6210 0.0380 -1.0000 -1.0000 5212121 1579888331.30 151.5661 60.0035 32.0000 1.9904 1.9914 418.2835 418.5353 0.0378 -1.0000 -1.0000 5212184 1579888331.40 151.5661 60.0035 32.0000 1.9903 1.9913 418.1446 418.3971 0.0379 -1.0000 -1.0000 5212262 1579888331.50 151.5661 60.0035 32.0000 1.9906 1.9916 418.2393 418.4916 0.0379 -1.0000 -1.0000 5212387 1579888331.60 151.5466 60.0035 32.0000 1.9900 1.9910 418.2947 418.5477 0.0380 -1.0000 -1.0000 5212449 1579888331.70 151.5466 60.0035 32.0000 1.9900 1.9910 418.2922 418.5452 0.0380 -1.0000 -1.0000 5212527 1579888331.80 151.5466 60.0035 32.0000 1.9918 1.9928 418.1473 418.4004 0.0380 -1.0000 -1.0000 5212590 1579888331.90 151.5466 60.0035 32.0000 1.9912 1.9922 418.0628 418.3161 0.0380 -1.0000 -1.0000 5212652 1579888332.00 151.5466 60.0035 32.0000 1.9908 1.9918 418.1485 418.4011 0.0379 -1.0000 -1.0000 5213137 1579888332.10 151.5213 60.0035 32.0000 1.9904 1.9914 418.2526 418.5056 0.0380 -1.0000 -1.0000 5213199 1579888332.20 151.5213 60.0035 32.0000 1.9895 1.9905 418.3453 418.5985 0.0379 -1.0000 -1.0000 5213262 1579888332.30 151.5213 60.0035 32.0000 1.9905 1.9915 418.2942 418.5466 0.0379 -1.0000 -1.0000 5213340 1579888332.40 151.5213 60.0035 32.0000 1.9918 1.9928 418.2223 418.4756 0.0380 -1.0000 -1.0000 5213403 1579888332.50 151.5213 60.0035 32.0000 1.9921 1.9931 418.1516 418.4045 0.0380 -1.0000 -1.0000 5213465 1579888332.60 151.5212 60.0035 32.0000 1.9903 1.9913 418.3756 418.6294 0.0381 -1.0000 -1.0000 5213653 1579888332.70 151.5209 60.0035 32.0000 1.9903 1.9913 418.3590 418.6121 0.0379 -1.0000 -1.0000 5213715 1579888332.80 151.5209 60.0035 32.0000 1.9912 1.9922 418.2103 418.4619 0.0377 -1.0000 -1.0000 5213777 1579888332.90 151.5209 60.0035 32.0000 1.9912 1.9922 418.1342 418.3855 0.0377 -1.0000 -1.0000 5213871 1579888333.00 151.5209 60.0035 32.0000 1.9908 1.9918 418.2971 418.5495 0.0380 -1.0000 -1.0000 5213934 1579888333.10 151.5209 60.0035 32.0000 1.9905 1.9915 418.3941 418.6469 0.0379 -1.0000 -1.0000 5213996 1579888333.20 151.5209 60.0035 32.0000 1.9909 1.9919 418.3953 418.6477 0.0378 -1.0000 -1.0000 5214059 1579888333.30 151.5584 60.0035 32.0000 1.9911 1.9921 418.1721 418.4247 0.0379 -1.0000 -1.0000 5214121 1579888333.40 151.5584 60.0035 32.0000 1.9913 1.9923 417.9847 418.2366 0.0379 -1.0000 -1.0000 5214199 1579888333.50 151.5584 60.0035 32.0000 1.9913 1.9923 418.2539 418.5070 0.0380 -1.0000 -1.0000 5214262 1579888333.60 151.5584 60.0035 32.0000 1.9899 1.9909 418.2994 418.5516 0.0378 -1.0000 -1.0000 5214402 1579888333.70 151.5430 60.0035 32.0000 1.9910 1.9920 418.1328 418.3845 0.0378 -1.0000 -1.0000 5214480 1579888333.80 151.5350 60.0035 32.0000 1.9917 1.9927 418.1550 418.4073 0.0379 -1.0000 -1.0000 5214543 1579888333.90 151.5350 60.0035 32.0000 1.9905 1.9915 418.1327 418.3855 0.0379 -1.0000 -1.0000 5214605 1579888334.00 151.5350 60.0035 32.0000 1.9902 1.9912 418.3336 418.5853 0.0378 -1.0000 -1.0000 5214684 1579888334.10 151.5350 60.0035 32.0000 1.9894 1.9904 418.3487 418.6013 0.0378 -1.0000 -1.0000 5214746 1579888334.20 151.5350 60.0035 32.0000 1.9900 1.9910 418.2003 418.4526 0.0379 -1.0000 -1.0000 5214809 1579888334.30 151.4983 60.0035 32.0000 1.9907 1.9917 418.0382 418.2896 0.0378 -1.0000 -1.0000 5214871 1579888334.40 151.4983 60.0035 32.0000 1.9907 1.9917 418.1687 418.4210 0.0378 -1.0000 -1.0000 5214934 1579888334.50 151.4983 60.0035 32.0000 1.9912 1.9922 418.2871 418.5395 0.0380 -1.0000 -1.0000 5214996 1579888334.60 151.4983 60.0035 32.0000 1.9917 1.9927 418.1960 418.4485 0.0379 -1.0000 -1.0000 5215387 1579888334.70 151.4983 60.0035 32.0000 1.9919 1.9929 418.1658 418.4179 0.0378 -1.0000 -1.0000 5215449 1579888334.80 151.4988 60.0040 32.0000 1.9907 1.9917 418.2566 418.5087 0.0379 -1.0000 -1.0000 5215512 1579888334.90 151.4991 60.0043 32.0000 1.9897 1.9907 418.3416 418.5937 0.0378 -1.0000 -1.0000 5215590 1579888335.00 151.4991 60.0043 32.0000 1.9906 1.9916 418.2383 418.4913 0.0379 -1.0000 -1.0000 5215653 1579888335.10 151.4991 60.0043 32.0000 1.9904 1.9914 418.2157 418.4682 0.0379 -1.0000 -1.0000 5215887 1579888335.20 151.4991 60.0043 32.0000 1.9910 1.9920 418.1761 418.4286 0.0379 -1.0000 -1.0000 5215949 1579888335.30 151.4991 60.0043 32.0000 1.9905 1.9915 418.2652 418.5184 0.0380 -1.0000 -1.0000 5216012 1579888335.40 151.5666 60.0043 32.0000 1.9899 1.9909 418.3660 418.6188 0.0378 -1.0000 -1.0000 5216090 1579888335.50 151.5666 60.0043 32.0000 1.9908 1.9918 418.2073 418.4592 0.0378 -1.0000 -1.0000 5216153 1579888335.60 151.5666 60.0043 32.0000 1.9907 1.9917 418.0852 418.3371 0.0378 -1.0000 -1.0000 5216215 1579888335.70 151.5666 60.0043 32.0000 1.9904 1.9914 418.1504 418.4031 0.0380 -1.0000 -1.0000 5216402 1579888335.80 151.5666 60.0043 32.0000 1.9906 1.9916 418.2927 418.5448 0.0378 -1.0000 -1.0000 5216465 1579888335.90 151.4813 60.0043 32.0000 1.9899 1.9909 418.2574 418.5090 0.0378 -1.0000 -1.0000 5216527 1579888336.00 151.4799 60.0043 32.0000 1.9910 1.9920 418.1415 418.3936 0.0378 -1.0000 -1.0000 5216590 1579888336.10 151.4799 60.0043 32.0000 1.9908 1.9918 418.0372 418.2892 0.0378 -1.0000 -1.0000 5216652 1579888336.20 151.4799 60.0043 32.0000 1.9904 1.9914 418.3229 418.5756 0.0380 -1.0000 -1.0000 5216887 1579888336.30 151.4799 60.0043 32.0000 1.9910 1.9920 418.3679 418.6214 0.0380 -1.0000 -1.0000 5216965 1579888336.40 151.4944 60.0043 32.0000 1.9905 1.9915 418.2818 418.5348 0.0379 -1.0000 -1.0000 5217027 1579888336.50 151.5385 60.0043 32.0000 1.9921 1.9931 418.0829 418.3347 0.0378 -1.0000 -1.0000 5217090 1579888336.60 151.5385 60.0043 32.0000 1.9913 1.9923 418.1543 418.4071 0.0379 -1.0000 -1.0000 5217152 1579888336.70 151.5385 60.0043 32.0000 1.9906 1.9916 418.2525 418.5050 0.0379 -1.0000 -1.0000 5217434 1579888336.80 151.5385 60.0043 32.0000 1.9898 1.9908 418.3532 418.6059 0.0379 -1.0000 -1.0000 5217496 1579888336.90 151.5385 60.0043 32.0000 1.9904 1.9914 418.2723 418.5254 0.0380 -1.0000 -1.0000 5217559 1579888337.00 151.5616 60.0043 32.0000 1.9911 1.9921 418.1774 418.4292 0.0377 -1.0000 -1.0000 5217621 1579888337.10 151.5675 60.0043 32.0000 1.9909 1.9919 418.1460 418.3977 0.0379 -1.0000 -1.0000 5217699 1579888337.20 151.5675 60.0043 32.0000 1.9898 1.9908 418.2700 418.5228 0.0379 -1.0000 -1.0000 5217934 1579888337.30 151.5675 60.0043 32.0000 1.9903 1.9913 418.3061 418.5593 0.0380 -1.0000 -1.0000 5217996 1579888337.40 151.5675 60.0043 32.0000 1.9911 1.9921 418.1563 418.4092 0.0380 -1.0000 -1.0000 5218059 1579888337.50 151.5675 60.0043 32.0000 1.9916 1.9926 418.0789 418.3316 0.0379 -1.0000 -1.0000 5218121 1579888337.60 151.5554 60.0043 32.0000 1.9903 1.9913 418.1459 418.3982 0.0379 -1.0000 -1.0000 5218184 1579888337.70 151.5554 60.0043 32.0000 1.9898 1.9908 418.1927 418.4447 0.0378 -1.0000 -1.0000 5218434 1579888337.80 151.5554 60.0043 32.0000 1.9905 1.9914 418.2641 418.5157 0.0377 -1.0000 -1.0000 5218496 1579888337.90 151.5554 60.0043 32.0000 1.9914 1.9924 418.1747 418.4288 0.0381 -1.0000 -1.0000 5218559 1579888338.00 151.5554 60.0043 32.0000 1.9915 1.9925 418.0980 418.3516 0.0380 -1.0000 -1.0000 5218621 1579888338.10 151.4310 60.0043 32.0000 1.9909 1.9919 418.0950 418.3477 0.0379 -1.0000 -1.0000 5218684 1579888338.20 151.4103 60.0043 32.0000 1.9901 1.9911 418.2923 418.5441 0.0378 -1.0000 -1.0000 5218746 1579888338.30 151.4103 60.0043 32.0000 1.9896 1.9906 418.2600 418.5127 0.0379 -1.0000 -1.0000 5219153 1579888338.40 151.4103 60.0043 32.0000 1.9909 1.9919 418.1878 418.4404 0.0379 -1.0000 -1.0000 5219215 1579888338.50 151.4103 60.0043 32.0000 1.9908 1.9918 418.0741 418.3265 0.0379 -1.0000 -1.0000 5219277 1579888338.60 151.4103 60.0043 32.0000 1.9899 1.9909 418.2786 418.5310 0.0379 -1.0000 -1.0000 5219356 1579888338.70 151.5493 60.0043 32.0000 1.9903 1.9913 418.3560 418.6080 0.0378 -1.0000 -1.0000 5219418 1579888338.80 151.5493 60.0043 32.0000 1.9908 1.9918 418.1511 418.4019 0.0377 -1.0000 -1.0000 5219653 1579888338.90 151.5493 60.0043 32.0000 1.9908 1.9918 418.1105 418.3630 0.0379 -1.0000 -1.0000 5219715 1579888339.00 151.5493 60.0043 32.0000 1.9904 1.9914 418.2207 418.4732 0.0379 -1.0000 -1.0000 5219777 1579888339.10 151.5493 60.0043 32.0000 1.9902 1.9912 418.4130 418.6656 0.0378 -1.0000 -1.0000 5219840 1579888339.20 151.5281 60.0043 32.0000 1.9901 1.9911 418.3049 418.5564 0.0377 -1.0000 -1.0000 5219918 1579888339.30 151.5281 60.0043 32.0000 1.9907 1.9917 418.1357 418.3882 0.0380 -1.0000 -1.0000 5220153 1579888339.40 151.5281 60.0043 32.0000 1.9901 1.9911 418.0975 418.3497 0.0379 -1.0000 -1.0000 5220231 1579888339.50 151.5281 60.0043 32.0000 1.9896 1.9906 418.2418 418.4942 0.0379 -1.0000 -1.0000 5220293 1579888339.60 151.5281 60.0043 32.0000 1.9902 1.9912 418.2304 418.4823 0.0378 -1.0000 -1.0000 5220355 1579888339.70 151.5281 60.0043 32.0000 1.9908 1.9918 418.2080 418.4607 0.0379 -1.0000 -1.0000 5220434 1579888339.80 151.4843 60.0040 32.0000 1.9904 1.9914 418.1262 418.3786 0.0378 -1.0000 -1.0000 5220653 1579888339.90 151.4460 60.0037 32.0000 1.9909 1.9919 418.0672 418.3206 0.0380 -1.0000 -1.0000 5220715 1579888340.00 151.4460 60.0037 32.0000 1.9910 1.9920 418.0727 418.3255 0.0379 -1.0000 -1.0000 5220793 1579888340.10 151.4460 60.0037 32.0000 1.9898 1.9908 418.1897 418.4421 0.0379 -1.0000 -1.0000 5220856 1579888340.20 151.4460 60.0037 32.0000 1.9895 1.9905 418.2623 418.5147 0.0379 -1.0000 -1.0000 5220918 1579888340.30 151.4274 60.0037 32.0000 1.9909 1.9919 418.2035 418.4561 0.0379 -1.0000 -1.0000 5221153 1579888340.40 151.4269 60.0037 32.0000 1.9906 1.9916 418.1685 418.4210 0.0379 -1.0000 -1.0000 5221215 1579888340.50 151.4269 60.0037 32.0000 1.9900 1.9910 418.2624 418.5148 0.0379 -1.0000 -1.0000 5221277 1579888340.60 151.4269 60.0037 32.0000 1.9901 1.9911 418.3203 418.5729 0.0379 -1.0000 -1.0000 5221356 1579888340.70 151.4269 60.0037 32.0000 1.9908 1.9918 418.2046 418.4579 0.0380 -1.0000 -1.0000 5221418 1579888340.80 151.4269 60.0037 32.0000 1.9911 1.9921 418.1707 418.4241 0.0380 -1.0000 -1.0000 5221715 1579888340.90 151.5984 60.0037 32.0000 1.9907 1.9917 418.0690 418.3205 0.0377 -1.0000 -1.0000 5221777 1579888341.00 151.5984 60.0037 32.0000 1.9908 1.9918 418.2096 418.4619 0.0379 -1.0000 -1.0000 5221840 1579888341.10 151.5984 60.0037 32.0000 1.9906 1.9916 418.3188 418.5708 0.0378 -1.0000 -1.0000 5221902 1579888341.20 151.5984 60.0037 32.0000 1.9904 1.9914 418.2794 418.5312 0.0378 -1.0000 -1.0000 5221980 1579888341.30 151.5984 60.0037 32.0000 1.9912 1.9922 418.1627 418.4147 0.0378 -1.0000 -1.0000 5222684 1579888341.40 151.5637 60.0037 32.0000 1.9915 1.9925 418.0900 418.3421 0.0379 -1.0000 -1.0000 5222762 1579888341.50 151.5637 60.0037 32.0000 1.9916 1.9926 418.1278 418.3806 0.0380 -1.0000 -1.0000 5222824 1579888341.60 151.5637 60.0037 32.0000 1.9903 1.9913 418.3761 418.6285 0.0378 -1.0000 -1.0000 5222918 1579888341.70 151.5637 60.0037 32.0000 1.9900 1.9909 418.2474 418.5000 0.0379 -1.0000 -1.0000 5222996 1579888341.80 151.5637 60.0037 32.0000 1.9910 1.9920 418.0818 418.3343 0.0379 -1.0000 -1.0000 5223059 1579888341.90 151.5458 60.0037 32.0000 1.9914 1.9924 418.0712 418.3238 0.0379 -1.0000 -1.0000 5223121 1579888342.00 151.5262 60.0037 32.0000 1.9906 1.9916 418.1104 418.3627 0.0379 -1.0000 -1.0000 5223184 1579888342.10 151.5262 60.0037 32.0000 1.9901 1.9911 418.3121 418.5650 0.0379 -1.0000 -1.0000 5223246 1579888342.20 151.5262 60.0037 32.0000 1.9900 1.9910 418.3643 418.6160 0.0377 -1.0000 -1.0000 5223309 1579888342.30 151.5262 60.0037 32.0000 1.9907 1.9917 418.2419 418.4943 0.0378 -1.0000 -1.0000 5223387 1579888342.40 151.5262 60.0037 32.0000 1.9906 1.9916 418.0938 418.3449 0.0376 -1.0000 -1.0000 5223449 1579888342.50 151.4807 60.0037 32.0000 1.9906 1.9915 418.0257 418.2777 0.0379 -1.0000 -1.0000 5223512 1579888342.60 151.4807 60.0037 32.0000 1.9900 1.9910 418.2234 418.4763 0.0379 -1.0000 -1.0000 5223590 1579888342.70 151.4807 60.0037 32.0000 1.9905 1.9915 418.3388 418.5924 0.0381 -1.0000 -1.0000 5223653 1579888342.80 151.4807 60.0037 32.0000 1.9912 1.9922 418.2921 418.5437 0.0377 -1.0000 -1.0000 5223715 1579888342.90 151.4807 60.0037 32.0000 1.9915 1.9925 418.1807 418.4333 0.0380 -1.0000 -1.0000 5223777 1579888343.00 151.4728 60.0037 32.0000 1.9913 1.9923 418.1253 418.3784 0.0379 -1.0000 -1.0000 5223840 1579888343.10 151.4714 60.0037 32.0000 1.9902 1.9912 418.2343 418.4864 0.0378 -1.0000 -1.0000 5223903 1579888343.20 151.4714 60.0037 32.0000 1.9906 1.9916 418.3210 418.5739 0.0379 -1.0000 -1.0000 5223980 1579888343.30 151.4714 60.0037 32.0000 1.9903 1.9913 418.3150 418.5680 0.0380 -1.0000 -1.0000 5224043 1579888343.40 151.4714 60.0037 32.0000 1.9910 1.9920 418.1019 418.3546 0.0379 -1.0000 -1.0000 5224121 1579888343.50 151.4714 60.0037 32.0000 1.9912 1.9922 418.0378 418.2897 0.0378 -1.0000 -1.0000 5224184 1579888343.60 151.4714 60.0037 32.0000 1.9905 1.9915 418.1020 418.3553 0.0381 -1.0000 -1.0000 5224246 1579888343.70 151.5507 60.0037 32.0000 1.9901 1.9911 418.1842 418.4365 0.0379 -1.0000 -1.0000 5224309 1579888343.80 151.5507 60.0037 32.0000 1.9902 1.9912 418.2144 418.4678 0.0380 -1.0000 -1.0000 5224371 1579888343.90 151.5507 60.0037 32.0000 1.9908 1.9918 418.0933 418.3466 0.0381 -1.0000 -1.0000 5225137 1579888344.00 151.5507 60.0037 32.0000 1.9910 1.9920 418.0714 418.3233 0.0378 -1.0000 -1.0000 5225199 1579888344.10 151.5507 60.0037 32.0000 1.9901 1.9911 418.2056 418.4584 0.0379 -1.0000 -1.0000 5225277 1579888344.20 151.5223 60.0037 32.0000 1.9892 1.9902 418.3789 418.6311 0.0378 -1.0000 -1.0000 5225340 1579888344.30 151.5146 60.0037 32.0000 1.9901 1.9911 418.2302 418.4825 0.0379 -1.0000 -1.0000 5225403 1579888344.40 151.5146 60.0037 32.0000 1.9921 1.9931 418.0736 418.3266 0.0379 -1.0000 -1.0000 5225465 1579888344.50 151.5146 60.0037 32.0000 1.9906 1.9916 418.0454 418.2977 0.0379 -1.0000 -1.0000 5225527 1579888344.60 151.5146 60.0037 32.0000 1.9900 1.9910 418.1125 418.3660 0.0380 -1.0000 -1.0000 5225606 1579888344.70 151.5146 60.0037 32.0000 1.9896 1.9906 418.2544 418.5075 0.0380 -1.0000 -1.0000 5225668 1579888344.80 151.5146 60.0037 32.0000 1.9901 1.9911 418.2849 418.5377 0.0379 -1.0000 -1.0000 5225731 1579888344.90 151.5146 60.0037 32.0000 1.9907 1.9917 418.0988 418.3516 0.0379 -1.0000 -1.0000 5225809 1579888345.00 151.5146 60.0037 32.0000 1.9915 1.9925 418.0681 418.3200 0.0378 -1.0000 -1.0000 5225871 1579888345.10 151.5146 60.0037 32.0000 1.9902 1.9912 418.1542 418.4067 0.0379 -1.0000 -1.0000 5225934 1579888345.20 151.5146 60.0037 32.0000 1.9898 1.9908 418.2663 418.5181 0.0379 -1.0000 -1.0000 5226012 1579888345.30 151.4725 60.0042 32.0000 1.9906 1.9915 418.1411 418.3942 0.0379 -1.0000 -1.0000 5226074 1579888345.40 151.4725 60.0042 32.0000 1.9909 1.9919 418.0482 418.3004 0.0379 -1.0000 -1.0000 5226137 1579888345.50 151.4725 60.0042 32.0000 1.9905 1.9915 418.1131 418.3652 0.0379 -1.0000 -1.0000 5226199 1579888345.60 151.4725 60.0042 32.0000 1.9898 1.9908 418.2568 418.5096 0.0379 -1.0000 -1.0000 5226262 1579888345.70 151.4725 60.0042 32.0000 1.9907 1.9917 418.2814 418.5325 0.0376 -1.0000 -1.0000 5226340 1579888345.80 151.5014 60.0042 32.0000 1.9910 1.9919 418.2437 418.4973 0.0380 -1.0000 -1.0000 5226402 1579888345.90 151.5296 60.0042 32.0000 1.9913 1.9922 418.0139 418.2662 0.0379 -1.0000 -1.0000 5226465 1579888346.00 151.5296 60.0042 32.0000 1.9910 1.9920 418.2260 418.4782 0.0378 -1.0000 -1.0000 5226652 1579888346.10 151.5296 60.0042 32.0000 1.9897 1.9907 418.2834 418.5367 0.0380 -1.0000 -1.0000 5226715 1579888346.20 151.5296 60.0042 32.0000 1.9898 1.9908 418.2733 418.5263 0.0379 -1.0000 -1.0000 5226777 1579888346.30 151.5321 60.0042 32.0000 1.9906 1.9915 418.1683 418.4213 0.0380 -1.0000 -1.0000 5226855 1579888346.40 151.5880 60.0042 32.0000 1.9914 1.9924 418.1181 418.3708 0.0380 -1.0000 -1.0000 5226918 1579888346.50 151.5880 60.0042 32.0000 1.9913 1.9923 418.0355 418.2884 0.0379 -1.0000 -1.0000 5227403 1579888346.60 151.5880 60.0042 32.0000 1.9909 1.9919 418.1926 418.4448 0.0379 -1.0000 -1.0000 5227465 1579888346.70 151.5880 60.0042 32.0000 1.9906 1.9916 418.3008 418.5535 0.0379 -1.0000 -1.0000 5227527 1579888346.80 151.5880 60.0042 32.0000 1.9909 1.9919 418.1571 418.4099 0.0380 -1.0000 -1.0000 5227590 1579888346.90 151.5880 60.0042 32.0000 1.9911 1.9921 418.0594 418.3115 0.0378 -1.0000 -1.0000 5227668 1579888347.00 151.5346 60.0042 32.0000 1.9912 1.9922 418.0774 418.3294 0.0378 -1.0000 -1.0000 5227918 1579888347.10 151.5346 60.0042 32.0000 1.9901 1.9911 418.1824 418.4343 0.0377 -1.0000 -1.0000 5227980 1579888347.20 151.5346 60.0042 32.0000 1.9914 1.9923 418.1822 418.4344 0.0379 -1.0000 -1.0000 5228043 1579888347.30 151.5346 60.0042 32.0000 1.9914 1.9924 418.0614 418.3140 0.0379 -1.0000 -1.0000 5228106 1579888347.40 151.5346 60.0042 32.0000 1.9918 1.9928 418.0631 418.3151 0.0379 -1.0000 -1.0000 5228184 1579888347.50 151.5066 60.0042 32.0000 1.9903 1.9912 418.1560 418.4081 0.0378 -1.0000 -1.0000 5228418 1579888347.60 151.5049 60.0042 32.0000 1.9902 1.9912 418.3745 418.6285 0.0381 -1.0000 -1.0000 5228480 1579888347.70 151.5049 60.0042 32.0000 1.9902 1.9912 418.3134 418.5664 0.0379 -1.0000 -1.0000 5228559 1579888347.80 151.5049 60.0042 32.0000 1.9909 1.9919 418.1477 418.4001 0.0379 -1.0000 -1.0000 5228621 1579888347.90 151.5049 60.0042 32.0000 1.9911 1.9921 418.0692 418.3216 0.0379 -1.0000 -1.0000 5228684 1579888348.00 151.5049 60.0042 32.0000 1.9906 1.9916 418.1173 418.3692 0.0378 -1.0000 -1.0000 5229105 1579888348.10 151.5049 60.0042 32.0000 1.9903 1.9912 418.2223 418.4742 0.0378 -1.0000 -1.0000 5229168 1579888348.20 151.4427 60.0042 32.0000 1.9901 1.9911 418.2977 418.5501 0.0379 -1.0000 -1.0000 5229230 1579888348.30 151.4427 60.0042 32.0000 1.9909 1.9919 418.1762 418.4293 0.0380 -1.0000 -1.0000 5229309 1579888348.40 151.4427 60.0042 32.0000 1.9915 1.9925 417.9876 418.2403 0.0379 -1.0000 -1.0000 5229371 1579888348.50 151.4427 60.0042 32.0000 1.9916 1.9926 418.0839 418.3361 0.0379 -1.0000 -1.0000 5229434 1579888348.60 151.5336 60.0042 32.0000 1.9911 1.9921 418.2737 418.5271 0.0380 -1.0000 -1.0000 5229496 1579888348.70 151.5336 60.0042 32.0000 1.9907 1.9917 418.3219 418.5751 0.0380 -1.0000 -1.0000 5229559 1579888348.80 151.5336 60.0042 32.0000 1.9908 1.9918 418.2129 418.4659 0.0379 -1.0000 -1.0000 5229621 1579888348.90 151.5336 60.0042 32.0000 1.9915 1.9925 418.1268 418.3786 0.0378 -1.0000 -1.0000 5229699 1579888349.00 151.5336 60.0042 32.0000 1.9914 1.9924 418.1210 418.3728 0.0378 -1.0000 -1.0000 5229762 1579888349.10 151.5453 60.0042 32.0000 1.9905 1.9914 418.2021 418.4540 0.0378 -1.0000 -1.0000 5229871 1579888349.20 151.6237 60.0042 32.0000 1.9907 1.9917 418.2809 418.5331 0.0379 -1.0000 -1.0000 5229949 1579888349.30 151.6237 60.0042 32.0000 1.9910 1.9920 418.3012 418.5536 0.0379 -1.0000 -1.0000 5230012 1579888349.40 151.6237 60.0042 32.0000 1.9917 1.9927 418.0634 418.3165 0.0379 -1.0000 -1.0000 5230074 1579888349.50 151.6237 60.0042 32.0000 1.9908 1.9918 418.0499 418.3030 0.0381 -1.0000 -1.0000 5230137 1579888349.60 151.6237 60.0042 32.0000 1.9907 1.9917 418.1663 418.4187 0.0379 -1.0000 -1.0000 5230668 1579888349.70 151.5711 60.0042 32.0000 1.9904 1.9914 418.2780 418.5313 0.0379 -1.0000 -1.0000 5230730 1579888349.80 151.5711 60.0042 32.0000 1.9909 1.9919 418.2598 418.5120 0.0379 -1.0000 -1.0000 5230793 1579888349.90 151.5711 60.0042 32.0000 1.9915 1.9924 418.0439 418.2965 0.0379 -1.0000 -1.0000 5230855 1579888350.00 151.5711 60.0042 32.0000 1.9911 1.9921 418.0397 418.2920 0.0378 -1.0000 -1.0000 5230934 1579888350.10 151.5711 60.0042 32.0000 1.9914 1.9924 418.2167 418.4688 0.0378 -1.0000 -1.0000 5231168 1579888350.20 151.5519 60.0042 32.0000 1.9908 1.9917 418.2229 418.4742 0.0378 -1.0000 -1.0000 5231231 1579888350.30 151.5350 60.0042 32.0000 1.9916 1.9926 418.3085 418.5611 0.0379 -1.0000 -1.0000 5231309 1579888350.40 151.5350 60.0042 32.0000 1.9916 1.9926 418.2267 418.4799 0.0380 -1.0000 -1.0000 5231371 1579888350.50 151.5350 60.0042 32.0000 1.9912 1.9922 418.1325 418.3850 0.0379 -1.0000 -1.0000 5231434 1579888350.60 151.5350 60.0042 32.0000 1.9909 1.9919 418.3202 418.5726 0.0379 -1.0000 -1.0000 5231496 1579888350.70 151.5350 60.0042 32.0000 1.9904 1.9914 418.2654 418.5187 0.0381 -1.0000 -1.0000 5231559 1579888350.80 151.5350 60.0042 32.0000 1.9908 1.9918 418.2247 418.4775 0.0379 -1.0000 -1.0000 5231621 1579888350.90 151.5350 60.0042 32.0000 1.9913 1.9923 418.0418 418.2938 0.0378 -1.0000 -1.0000 5231699 1579888351.00 151.5350 60.0042 32.0000 1.9918 1.9928 418.0382 418.2901 0.0378 -1.0000 -1.0000 5231762 1579888351.10 151.5350 60.0042 32.0000 1.9909 1.9919 418.2574 418.5098 0.0379 -1.0000 -1.0000 5231824 1579888351.20 151.5350 60.0042 32.0000 1.9912 1.9922 418.2319 418.4841 0.0378 -1.0000 -1.0000 5231903 1579888351.30 151.5413 60.0042 32.0000 1.9915 1.9925 418.1133 418.3653 0.0379 -1.0000 -1.0000 5231965 1579888351.40 151.5961 60.0042 32.0000 1.9914 1.9923 418.0967 418.3492 0.0379 -1.0000 -1.0000 5232027 1579888351.50 151.5961 60.0042 32.0000 1.9911 1.9921 418.2410 418.4941 0.0378 -1.0000 -1.0000 5232090 1579888351.60 151.5961 60.0042 32.0000 1.9902 1.9912 418.1895 418.4409 0.0378 -1.0000 -1.0000 5232153 1579888351.70 151.5961 60.0042 32.0000 1.9908 1.9918 418.0900 418.3426 0.0379 -1.0000 -1.0000 5232402 1579888351.80 151.5961 60.0042 32.0000 1.9908 1.9918 418.0793 418.3334 0.0380 -1.0000 -1.0000 5232465 1579888351.90 151.5451 60.0042 32.0000 1.9907 1.9917 418.1483 418.4000 0.0378 -1.0000 -1.0000 5232527 1579888352.00 151.5451 60.0042 32.0000 1.9900 1.9910 418.2505 418.5025 0.0378 -1.0000 -1.0000 5232605 1579888352.10 151.5451 60.0042 32.0000 1.9906 1.9916 418.2496 418.5016 0.0378 -1.0000 -1.0000 5232668 1579888352.20 151.5451 60.0042 32.0000 1.9911 1.9921 418.0473 418.2995 0.0379 -1.0000 -1.0000 5232730 1579888352.30 151.5451 60.0042 32.0000 1.9912 1.9922 418.0168 418.2695 0.0380 -1.0000 -1.0000 5232809 1579888352.40 151.5451 60.0042 32.0000 1.9897 1.9907 418.1480 418.3996 0.0378 -1.0000 -1.0000 5232871 1579888352.50 151.4592 60.0042 32.0000 1.9895 1.9905 418.2183 418.4707 0.0380 -1.0000 -1.0000 5232934 1579888352.60 151.4592 60.0042 32.0000 1.9913 1.9923 418.2575 418.5097 0.0378 -1.0000 -1.0000 5233012 1579888352.70 151.4592 60.0042 32.0000 1.9913 1.9922 418.1311 418.3819 0.0377 -1.0000 -1.0000 5233434 1579888352.80 151.4592 60.0042 32.0000 1.9905 1.9915 418.2941 418.5466 0.0380 -1.0000 -1.0000 5233496 1579888352.90 151.4592 60.0042 32.0000 1.9897 1.9907 418.2139 418.4674 0.0380 -1.0000 -1.0000 5233559 1579888353.00 151.5141 60.0042 32.0000 1.9905 1.9915 418.2530 418.5058 0.0379 -1.0000 -1.0000 5233621 1579888353.10 151.5141 60.0042 32.0000 1.9912 1.9922 418.1343 418.3871 0.0379 -1.0000 -1.0000 5233684 1579888353.20 151.5141 60.0042 32.0000 1.9909 1.9919 418.1241 418.3766 0.0379 -1.0000 -1.0000 5233934 1579888353.30 151.5141 60.0042 32.0000 1.9912 1.9922 418.0363 418.2886 0.0378 -1.0000 -1.0000 5233980 1579888353.40 151.5141 60.0042 32.0000 1.9910 1.9920 418.1773 418.4297 0.0379 -1.0000 -1.0000 5234059 1579888353.50 151.5141 60.0042 32.0000 1.9906 1.9916 418.2622 418.5153 0.0380 -1.0000 -1.0000 5234121 1579888353.60 151.4917 60.0042 32.0000 1.9904 1.9914 418.1973 418.4504 0.0380 -1.0000 -1.0000 5234184 1579888353.70 151.4917 60.0042 32.0000 1.9907 1.9917 418.0818 418.3346 0.0379 -1.0000 -1.0000 5234418 1579888353.80 151.4917 60.0042 32.0000 1.9912 1.9922 418.1433 418.3972 0.0381 -1.0000 -1.0000 5234480 1579888353.90 151.4917 60.0042 32.0000 1.9899 1.9908 418.2547 418.5078 0.0379 -1.0000 -1.0000 5234543 1579888354.00 151.4917 60.0042 32.0000 1.9898 1.9908 418.3047 418.5570 0.0378 -1.0000 -1.0000 5234621 1579888354.10 151.4917 60.0042 32.0000 1.9907 1.9916 418.2472 418.5006 0.0380 -1.0000 -1.0000 5234684 1579888354.20 151.5541 60.0042 32.0000 1.9915 1.9925 418.0233 418.2763 0.0379 -1.0000 -1.0000 5234918 1579888354.30 151.5541 60.0042 32.0000 1.9910 1.9920 418.0067 418.2580 0.0378 -1.0000 -1.0000 5234980 1579888354.40 151.5541 60.0042 32.0000 1.9907 1.9917 418.1353 418.3868 0.0378 -1.0000 -1.0000 5235043 1579888354.50 151.5541 60.0042 32.0000 1.9902 1.9912 418.2274 418.4801 0.0379 -1.0000 -1.0000 5235121 1579888354.60 151.5541 60.0042 32.0000 1.9904 1.9914 418.2650 418.5178 0.0380 -1.0000 -1.0000 5235184 1579888354.70 151.5388 60.0038 32.0000 1.9913 1.9923 418.1662 418.4178 0.0378 -1.0000 -1.0000 5235637 1579888354.80 151.5388 60.0038 32.0000 1.9903 1.9912 418.0828 418.3355 0.0380 -1.0000 -1.0000 5235699 1579888354.90 151.5388 60.0038 32.0000 1.9910 1.9920 418.0063 418.2584 0.0378 -1.0000 -1.0000 5235762 1579888355.00 151.5388 60.0038 32.0000 1.9905 1.9915 418.1639 418.4158 0.0379 -1.0000 -1.0000 5235824 1579888355.10 151.5388 60.0038 32.0000 1.9903 1.9913 418.1087 418.3621 0.0380 -1.0000 -1.0000 5235887 1579888355.20 151.4894 60.0038 32.0000 1.9914 1.9924 418.1298 418.3823 0.0379 -1.0000 -1.0000 5236153 1579888355.30 151.4253 60.0038 32.0000 1.9910 1.9920 418.1207 418.3737 0.0380 -1.0000 -1.0000 5236215 1579888355.40 151.4253 60.0038 32.0000 1.9904 1.9914 418.1612 418.4135 0.0378 -1.0000 -1.0000 5236293 1579888355.50 151.4253 60.0038 32.0000 1.9903 1.9913 418.2245 418.4761 0.0378 -1.0000 -1.0000 5236355 1579888355.60 151.4253 60.0038 32.0000 1.9906 1.9916 418.2455 418.4993 0.0380 -1.0000 -1.0000 5236418 1579888355.70 151.4253 60.0038 32.0000 1.9912 1.9922 418.1190 418.3720 0.0380 -1.0000 -1.0000 5236496 1579888355.80 151.4837 60.0038 32.0000 1.9912 1.9922 418.0798 418.3331 0.0380 -1.0000 -1.0000 5236918 1579888355.90 151.4837 60.0038 32.0000 1.9903 1.9913 418.2369 418.4888 0.0377 -1.0000 -1.0000 5236980 1579888356.00 151.4837 60.0038 32.0000 1.9903 1.9913 418.2452 418.4969 0.0378 -1.0000 -1.0000 5237043 1579888356.10 151.4837 60.0038 32.0000 1.9909 1.9919 418.1645 418.4172 0.0380 -1.0000 -1.0000 5237106 1579888356.20 151.4837 60.0038 32.0000 1.9915 1.9925 418.0924 418.3453 0.0379 -1.0000 -1.0000 5237168 1579888356.30 151.5442 60.0038 32.0000 1.9904 1.9914 418.1855 418.4389 0.0380 -1.0000 -1.0000 5237434 1579888356.40 151.5457 60.0038 32.0000 1.9905 1.9915 418.2055 418.4577 0.0379 -1.0000 -1.0000 5237496 1579888356.50 151.5457 60.0038 32.0000 1.9913 1.9922 418.1694 418.4219 0.0379 -1.0000 -1.0000 5237559 1579888356.60 151.5457 60.0038 32.0000 1.9913 1.9923 418.0587 418.3111 0.0379 -1.0000 -1.0000 5237621 1579888356.70 151.5457 60.0038 32.0000 1.9915 1.9925 418.0491 418.3009 0.0378 -1.0000 -1.0000 5237684 1579888356.80 151.5457 60.0038 32.0000 1.9910 1.9920 418.0087 418.2619 0.0381 -1.0000 -1.0000 5237887 1579888356.90 151.5457 60.0038 32.0000 1.9902 1.9912 418.3544 418.6079 0.0380 -1.0000 -1.0000 5237949 1579888357.00 151.5457 60.0038 32.0000 1.9907 1.9917 418.2625 418.5151 0.0379 -1.0000 -1.0000 5238012 1579888357.10 151.5457 60.0038 32.0000 1.9905 1.9915 418.1481 418.4011 0.0380 -1.0000 -1.0000 5238074 1579888357.20 151.5457 60.0038 32.0000 1.9908 1.9918 418.1035 418.3565 0.0380 -1.0000 -1.0000 5238153 1579888357.30 151.5457 60.0038 32.0000 1.9902 1.9912 418.2375 418.4907 0.0379 -1.0000 -1.0000 5238215 1579888357.40 151.5345 60.0038 32.0000 1.9896 1.9906 418.2403 418.4932 0.0380 -1.0000 -1.0000 5238293 1579888357.50 151.4192 60.0038 32.0000 1.9906 1.9916 418.1562 418.4079 0.0378 -1.0000 -1.0000 5238340 1579888357.60 151.4192 60.0038 32.0000 1.9904 1.9914 417.9754 418.2280 0.0379 -1.0000 -1.0000 5238402 1579888357.70 151.4192 60.0038 32.0000 1.9907 1.9917 418.0375 418.2905 0.0380 -1.0000 -1.0000 5238480 1579888357.80 151.4192 60.0038 32.0000 1.9902 1.9912 418.2504 418.5020 0.0378 -1.0000 -1.0000 5238543 1579888357.90 151.4267 60.0038 32.0000 1.9901 1.9911 418.2650 418.5172 0.0378 -1.0000 -1.0000 5238605 1579888358.00 151.4457 60.0038 32.0000 1.9911 1.9921 418.2054 418.4583 0.0380 -1.0000 -1.0000 5238684 1579888358.10 151.4457 60.0038 32.0000 1.9900 1.9910 418.1682 418.4209 0.0379 -1.0000 -1.0000 5238746 1579888358.20 151.4457 60.0038 32.0000 1.9914 1.9924 418.1055 418.3584 0.0379 -1.0000 -1.0000 5238809 1579888358.30 151.4457 60.0038 32.0000 1.9912 1.9922 418.0523 418.3047 0.0379 -1.0000 -1.0000 5239653 1579888358.40 151.4457 60.0038 32.0000 1.9909 1.9919 418.3578 418.6104 0.0379 -1.0000 -1.0000 5239715 1579888358.50 151.4880 60.0038 32.0000 1.9904 1.9914 418.2550 418.5076 0.0379 -1.0000 -1.0000 5239777 1579888358.60 151.4880 60.0038 32.0000 1.9904 1.9914 418.2252 418.4781 0.0379 -1.0000 -1.0000 5239856 1579888358.70 151.4880 60.0038 32.0000 1.9918 1.9928 418.0981 418.3503 0.0379 -1.0000 -1.0000 5239918 1579888358.80 151.4880 60.0038 32.0000 1.9914 1.9924 418.0673 418.3198 0.0379 -1.0000 -1.0000 5239980 1579888358.90 151.4880 60.0038 32.0000 1.9907 1.9916 418.2566 418.5097 0.0380 -1.0000 -1.0000 5240043 1579888359.00 151.4880 60.0038 32.0000 1.9902 1.9912 418.2832 418.5359 0.0379 -1.0000 -1.0000 5240106 1579888359.10 151.4880 60.0038 32.0000 1.9911 1.9921 418.2422 418.4955 0.0380 -1.0000 -1.0000 5240168 1579888359.20 151.4880 60.0038 32.0000 1.9916 1.9926 418.0674 418.3208 0.0380 -1.0000 -1.0000 5240246 1579888359.30 151.4880 60.0038 32.0000 1.9910 1.9920 418.1449 418.3983 0.0380 -1.0000 -1.0000 5240309 1579888359.40 151.4880 60.0038 32.0000 1.9903 1.9913 418.2035 418.4561 0.0379 -1.0000 -1.0000 5240387 1579888359.50 151.4880 60.0038 32.0000 1.9908 1.9918 418.2364 418.4884 0.0378 -1.0000 -1.0000 5240449 1579888359.60 151.4880 60.0038 32.0000 1.9913 1.9923 418.1254 418.3782 0.0380 -1.0000 -1.0000 5240512 1579888359.70 151.5723 60.0040 32.0000 1.9912 1.9922 418.1494 418.4026 0.0380 -1.0000 -1.0000 5240590 1579888359.80 151.5723 60.0040 32.0000 1.9906 1.9916 418.2737 418.5265 0.0378 -1.0000 -1.0000 5240652 1579888359.90 151.5723 60.0040 32.0000 1.9902 1.9911 418.3404 418.5928 0.0379 -1.0000 -1.0000 5240715 1579888360.00 151.5723 60.0040 32.0000 1.9905 1.9915 418.1746 418.4270 0.0379 -1.0000 -1.0000 5240777 1579888360.10 151.5723 60.0040 32.0000 1.9910 1.9920 418.0473 418.2996 0.0379 -1.0000 -1.0000 5240840 1579888360.20 151.4900 60.0040 32.0000 1.9909 1.9919 418.0620 418.3150 0.0379 -1.0000 -1.0000 5240902 1579888360.30 151.4626 60.0040 32.0000 1.9904 1.9914 418.1859 418.4386 0.0379 -1.0000 -1.0000 5240980 1579888360.40 151.4626 60.0040 32.0000 1.9899 1.9909 418.2861 418.5395 0.0380 -1.0000 -1.0000 5241403 1579888360.50 151.4626 60.0040 32.0000 1.9902 1.9912 418.2244 418.4764 0.0378 -1.0000 -1.0000 5241465 1579888360.60 151.4626 60.0040 32.0000 1.9904 1.9914 418.1962 418.4483 0.0379 -1.0000 -1.0000 5241543 1579888360.70 151.4624 60.0040 32.0000 1.9901 1.9911 418.2363 418.4892 0.0380 -1.0000 -1.0000 5241606 1579888360.80 151.4540 60.0040 32.0000 1.9903 1.9912 418.3338 418.5873 0.0380 -1.0000 -1.0000 5241668 1579888360.90 151.4540 60.0040 32.0000 1.9901 1.9911 418.2453 418.4982 0.0378 -1.0000 -1.0000 5241903 1579888361.00 151.4540 60.0040 32.0000 1.9905 1.9915 418.0140 418.2668 0.0380 -1.0000 -1.0000 5241965 1579888361.10 151.4540 60.0040 32.0000 1.9911 1.9921 418.0352 418.2874 0.0379 -1.0000 -1.0000 5242027 1579888361.20 151.4540 60.0040 32.0000 1.9902 1.9912 418.1984 418.4513 0.0380 -1.0000 -1.0000 5242106 1579888361.30 151.4984 60.0040 32.0000 1.9904 1.9914 418.2545 418.5078 0.0380 -1.0000 -1.0000 5242168 1579888361.40 151.4984 60.0040 32.0000 1.9905 1.9915 418.2592 418.5121 0.0380 -1.0000 -1.0000 5242512 1579888361.50 151.4984 60.0040 32.0000 1.9918 1.9928 418.1657 418.4190 0.0380 -1.0000 -1.0000 5242574 1579888361.60 151.4984 60.0040 32.0000 1.9909 1.9919 418.1521 418.4042 0.0378 -1.0000 -1.0000 5242637 1579888361.70 151.4984 60.0040 32.0000 1.9901 1.9910 418.1512 418.4029 0.0378 -1.0000 -1.0000 5242699 1579888361.80 151.4984 60.0040 32.0000 1.9905 1.9915 418.2029 418.4549 0.0379 -1.0000 -1.0000 5242762 1579888361.90 151.5188 60.0040 32.0000 1.9908 1.9918 418.1509 418.4031 0.0377 -1.0000 -1.0000 5243403 1579888362.00 151.5704 60.0040 32.0000 1.9911 1.9921 418.0281 418.2810 0.0379 -1.0000 -1.0000 5243465 1579888362.10 151.5704 60.0040 32.0000 1.9907 1.9917 418.1263 418.3786 0.0378 -1.0000 -1.0000 5243528 1579888362.20 151.5704 60.0040 32.0000 1.9898 1.9908 418.3465 418.5990 0.0379 -1.0000 -1.0000 5243606 1579888362.30 151.5704 60.0040 32.0000 1.9899 1.9909 418.2539 418.5060 0.0378 -1.0000 -1.0000 5243668 1579888362.40 151.5704 60.0040 32.0000 1.9906 1.9916 418.2394 418.4911 0.0378 -1.0000 -1.0000 5243730 1579888362.50 151.4499 60.0040 32.0000 1.9915 1.9925 418.0114 418.2627 0.0377 -1.0000 -1.0000 5243793 1579888362.60 151.4499 60.0040 32.0000 1.9900 1.9910 418.1505 418.4034 0.0379 -1.0000 -1.0000 5243871 1579888362.70 151.4499 60.0040 32.0000 1.9902 1.9912 418.1701 418.4227 0.0379 -1.0000 -1.0000 5243934 1579888362.80 151.4499 60.0040 32.0000 1.9897 1.9907 418.2337 418.4870 0.0380 -1.0000 -1.0000 5243996 1579888362.90 151.4499 60.0040 32.0000 1.9904 1.9914 418.0390 418.2911 0.0378 -1.0000 -1.0000 5244059 1579888363.00 151.4575 60.0040 32.0000 1.9907 1.9917 418.0912 418.3431 0.0378 -1.0000 -1.0000 5244137 1579888363.10 151.4609 60.0040 32.0000 1.9908 1.9918 418.1796 418.4322 0.0380 -1.0000 -1.0000 5244199 1579888363.20 151.4609 60.0040 32.0000 1.9908 1.9918 418.2702 418.5226 0.0379 -1.0000 -1.0000 5244262 1579888363.30 151.4609 60.0040 32.0000 1.9911 1.9921 418.1820 418.4348 0.0380 -1.0000 -1.0000 5244324 1579888363.40 151.4609 60.0040 32.0000 1.9908 1.9918 418.1200 418.3726 0.0378 -1.0000 -1.0000 5244402 1579888363.50 151.4609 60.0040 32.0000 1.9910 1.9920 418.0440 418.2961 0.0379 -1.0000 -1.0000 5244465 1579888363.60 151.4461 60.0040 32.0000 1.9920 1.9930 418.2339 418.4873 0.0380 -1.0000 -1.0000 5244527 1579888363.70 151.4461 60.0040 32.0000 1.9903 1.9912 418.3784 418.6299 0.0377 -1.0000 -1.0000 5244605 1579888363.80 151.5290 60.0040 32.0000 1.9910 1.9920 418.2833 418.5360 0.0379 -1.0000 -1.0000 5244668 1579888363.90 151.5290 60.0040 32.0000 1.9912 1.9921 418.1564 418.4085 0.0378 -1.0000 -1.0000 5244730 1579888364.00 151.5290 60.0040 32.0000 1.9905 1.9915 418.1573 418.4093 0.0378 -1.0000 -1.0000 5244793 1579888364.10 151.5290 60.0040 32.0000 1.9897 1.9907 418.2954 418.5479 0.0380 -1.0000 -1.0000 5244871 1579888364.20 151.5290 60.0040 32.0000 1.9901 1.9911 418.3553 418.6089 0.0379 -1.0000 -1.0000 5244934 1579888364.30 151.5290 60.0040 32.0000 1.9915 1.9925 418.2546 418.5078 0.0380 -1.0000 -1.0000 5244996 1579888364.40 151.5290 60.0040 32.0000 1.9918 1.9928 418.1148 418.3676 0.0380 -1.0000 -1.0000 5245059 1579888364.50 151.5290 60.0040 32.0000 1.9914 1.9924 418.0244 418.2774 0.0380 -1.0000 -1.0000 5245403 1579888364.60 151.5290 60.0040 32.0000 1.9909 1.9919 418.1747 418.4270 0.0379 -1.0000 -1.0000 5245480 1579888364.70 151.5290 60.0040 32.0000 1.9901 1.9911 418.2911 418.5437 0.0379 -1.0000 -1.0000 5245543 1579888364.80 151.5049 60.0040 32.0000 1.9911 1.9921 418.2476 418.5002 0.0379 -1.0000 -1.0000 5245606 1579888364.90 151.4988 60.0040 32.0000 1.9910 1.9919 418.1235 418.3765 0.0380 -1.0000 -1.0000 5245684 1579888365.00 151.4988 60.0040 32.0000 1.9915 1.9925 418.0748 418.3281 0.0380 -1.0000 -1.0000 5246496 1579888365.10 151.4988 60.0040 32.0000 1.9908 1.9918 418.2582 418.5110 0.0379 -1.0000 -1.0000 5246559 1579888365.20 151.4988 60.0040 32.0000 1.9903 1.9913 418.3293 418.5813 0.0378 -1.0000 -1.0000 5246621 1579888365.30 151.4988 60.0040 32.0000 1.9907 1.9917 418.1920 418.4442 0.0379 -1.0000 -1.0000 5246684 1579888365.40 151.4751 60.0040 32.0000 1.9915 1.9925 418.0705 418.3229 0.0379 -1.0000 -1.0000 5246762 1579888365.50 151.4751 60.0040 32.0000 1.9909 1.9919 418.2601 418.5122 0.0378 -1.0000 -1.0000 5246824 1579888365.60 151.4751 60.0040 32.0000 1.9903 1.9912 418.3121 418.5645 0.0379 -1.0000 -1.0000 5246887 1579888365.70 151.4751 60.0040 32.0000 1.9907 1.9917 418.3608 418.6134 0.0379 -1.0000 -1.0000 5246965 1579888365.80 151.4751 60.0040 32.0000 1.9915 1.9925 418.2391 418.4921 0.0380 -1.0000 -1.0000 5247027 1579888365.90 151.4751 60.0040 32.0000 1.9915 1.9925 418.1734 418.4266 0.0380 -1.0000 -1.0000 5247090 1579888366.00 151.4751 60.0040 32.0000 1.9906 1.9915 418.1341 418.3872 0.0380 -1.0000 -1.0000 5247153 1579888366.10 151.4751 60.0040 32.0000 1.9907 1.9917 418.2009 418.4540 0.0379 -1.0000 -1.0000 5247215 1579888366.20 151.4751 60.0040 32.0000 1.9909 1.9919 418.3359 418.5886 0.0379 -1.0000 -1.0000 5247277 1579888366.30 151.4751 60.0040 32.0000 1.9916 1.9926 418.1813 418.4343 0.0379 -1.0000 -1.0000 5247356 1579888366.40 151.4751 60.0040 32.0000 1.9914 1.9924 418.0533 418.3062 0.0379 -1.0000 -1.0000 5247418 1579888366.50 151.4828 60.0040 32.0000 1.9913 1.9923 418.1733 418.4254 0.0378 -1.0000 -1.0000 5247480 1579888366.60 151.4828 60.0040 32.0000 1.9906 1.9916 418.2315 418.4843 0.0380 -1.0000 -1.0000 5247668 1579888366.70 151.4803 60.0040 32.0000 1.9905 1.9915 418.2200 418.4731 0.0380 -1.0000 -1.0000 5247730 1579888366.80 151.4513 60.0040 32.0000 1.9909 1.9919 418.1126 418.3654 0.0380 -1.0000 -1.0000 5247793 1579888366.90 151.4513 60.0040 32.0000 1.9909 1.9919 418.1005 418.3530 0.0378 -1.0000 -1.0000 5247871 1579888367.00 151.4513 60.0040 32.0000 1.9902 1.9912 418.2972 418.5497 0.0379 -1.0000 -1.0000 5247934 1579888367.10 151.4513 60.0040 32.0000 1.9899 1.9909 418.2548 418.5081 0.0380 -1.0000 -1.0000 5248153 1579888367.20 151.4513 60.0040 32.0000 1.9899 1.9909 418.2771 418.5301 0.0379 -1.0000 -1.0000 5248230 1579888367.30 151.4513 60.0040 32.0000 1.9904 1.9914 418.3180 418.5701 0.0378 -1.0000 -1.0000 5248293 1579888367.40 151.4513 60.0040 32.0000 1.9901 1.9911 418.0267 418.2791 0.0379 -1.0000 -1.0000 5248371 1579888367.50 151.4513 60.0040 32.0000 1.9900 1.9910 418.1971 418.4498 0.0379 -1.0000 -1.0000 5248434 1579888367.60 151.4526 60.0040 32.0000 1.9902 1.9912 418.2214 418.4733 0.0379 -1.0000 -1.0000 5248762 1579888367.70 151.4526 60.0040 32.0000 1.9899 1.9909 418.2825 418.5353 0.0379 -1.0000 -1.0000 5248840 1579888367.80 151.4526 60.0040 32.0000 1.9913 1.9923 418.1687 418.4213 0.0379 -1.0000 -1.0000 5248903 1579888367.90 151.4526 60.0040 32.0000 1.9906 1.9916 418.0242 418.2765 0.0379 -1.0000 -1.0000 5248965 1579888368.00 151.4526 60.0040 32.0000 1.9908 1.9918 418.1686 418.4211 0.0379 -1.0000 -1.0000 5249027 1579888368.10 151.4526 60.0040 32.0000 1.9896 1.9906 418.2653 418.5178 0.0379 -1.0000 -1.0000 5249168 1579888368.20 151.4526 60.0040 32.0000 1.9907 1.9917 418.2352 418.4889 0.0381 -1.0000 -1.0000 5249230 1579888368.30 151.4253 60.0040 32.0000 1.9905 1.9915 418.0785 418.3310 0.0379 -1.0000 -1.0000 5249293 1579888368.40 151.4178 60.0040 32.0000 1.9916 1.9926 418.0584 418.3122 0.0382 -1.0000 -1.0000 5249371 1579888368.50 151.4178 60.0040 32.0000 1.9902 1.9912 418.2188 418.4714 0.0379 -1.0000 -1.0000 5249434 1579888368.60 151.4178 60.0040 32.0000 1.9897 1.9907 418.2862 418.5389 0.0379 -1.0000 -1.0000 5249668 1579888368.70 151.4178 60.0040 32.0000 1.9899 1.9908 418.2077 418.4605 0.0380 -1.0000 -1.0000 5249730 1579888368.80 151.4373 60.0040 32.0000 1.9910 1.9920 418.2277 418.4808 0.0379 -1.0000 -1.0000 5249793 1579888368.90 151.4373 60.0040 32.0000 1.9910 1.9920 417.9917 418.2436 0.0378 -1.0000 -1.0000 5249856 1579888369.00 151.4373 60.0040 32.0000 1.9903 1.9913 418.1690 418.4221 0.0381 -1.0000 -1.0000 5249918 1579888369.10 151.4373 60.0040 32.0000 1.9899 1.9909 418.2932 418.5462 0.0379 -1.0000 -1.0000 5250153 1579888369.20 151.4373 60.0040 32.0000 1.9902 1.9912 418.3041 418.5568 0.0380 -1.0000 -1.0000 5250215 1579888369.30 151.5212 60.0040 32.0000 1.9907 1.9917 418.1367 418.3902 0.0380 -1.0000 -1.0000 5250277 1579888369.40 151.5417 60.0040 32.0000 1.9909 1.9919 418.1374 418.3906 0.0380 -1.0000 -1.0000 5250355 1579888369.50 151.5417 60.0040 32.0000 1.9915 1.9925 418.1262 418.3786 0.0378 -1.0000 -1.0000 5250418 1579888369.60 151.5417 60.0040 32.0000 1.9902 1.9911 418.2688 418.5210 0.0379 -1.0000 -1.0000 5250652 1579888369.70 151.5417 60.0040 32.0000 1.9905 1.9915 418.2420 418.4950 0.0379 -1.0000 -1.0000 5250730 1579888369.80 151.5417 60.0040 32.0000 1.9913 1.9923 418.1515 418.4032 0.0378 -1.0000 -1.0000 5250793 1579888369.90 151.5972 60.0036 32.0000 1.9906 1.9916 418.1071 418.3598 0.0380 -1.0000 -1.0000 5250855 1579888370.00 151.5972 60.0036 32.0000 1.9897 1.9907 418.1846 418.4374 0.0379 -1.0000 -1.0000 5250934 1579888370.10 151.5972 60.0036 32.0000 1.9902 1.9912 418.2351 418.4879 0.0379 -1.0000 -1.0000 5251152 1579888370.20 151.5972 60.0036 32.0000 1.9896 1.9906 418.3451 418.5974 0.0379 -1.0000 -1.0000 5251215 1579888370.30 151.5972 60.0036 32.0000 1.9904 1.9914 418.2379 418.4909 0.0380 -1.0000 -1.0000 5251293 1579888370.40 151.5972 60.0036 32.0000 1.9909 1.9919 417.9948 418.2480 0.0379 -1.0000 -1.0000 5251356 1579888370.50 151.5972 60.0036 32.0000 1.9902 1.9912 418.1602 418.4122 0.0378 -1.0000 -1.0000 5251418 1579888370.60 151.5071 60.0036 32.0000 1.9904 1.9914 418.1297 418.3814 0.0377 -1.0000 -1.0000 5251480 1579888370.70 151.5071 60.0036 32.0000 1.9900 1.9910 418.2806 418.5321 0.0378 -1.0000 -1.0000 5252465 1579888370.80 151.5071 60.0036 32.0000 1.9908 1.9918 418.0774 418.3302 0.0379 -1.0000 -1.0000 5252527 1579888370.90 151.5071 60.0036 32.0000 1.9910 1.9920 418.0097 418.2629 0.0380 -1.0000 -1.0000 5252605 1579888371.00 151.5071 60.0036 32.0000 1.9904 1.9914 418.1830 418.4352 0.0378 -1.0000 -1.0000 5252668 1579888371.10 151.4530 60.0036 32.0000 1.9899 1.9909 418.2603 418.5125 0.0379 -1.0000 -1.0000 5252730 1579888371.20 151.4530 60.0036 32.0000 1.9902 1.9912 418.2539 418.5068 0.0379 -1.0000 -1.0000 5252809 1579888371.30 151.4530 60.0036 32.0000 1.9907 1.9917 418.0413 418.2937 0.0379 -1.0000 -1.0000 5252871 1579888371.40 151.4530 60.0036 32.0000 1.9908 1.9918 418.0599 418.3124 0.0379 -1.0000 -1.0000 5252934 1579888371.50 151.4530 60.0036 32.0000 1.9901 1.9911 418.0988 418.3516 0.0379 -1.0000 -1.0000 5252996 1579888371.60 151.4842 60.0036 32.0000 1.9900 1.9909 418.1947 418.4464 0.0378 -1.0000 -1.0000 5253059 1579888371.70 151.5218 60.0036 32.0000 1.9897 1.9907 418.1382 418.3910 0.0380 -1.0000 -1.0000 5253137 1579888371.80 151.5218 60.0036 32.0000 1.9908 1.9918 418.1672 418.4201 0.0379 -1.0000 -1.0000 5253199 1579888371.90 151.5218 60.0036 32.0000 1.9908 1.9918 418.0212 418.2740 0.0380 -1.0000 -1.0000 5253262 1579888372.00 151.5218 60.0036 32.0000 1.9910 1.9920 418.1326 418.3859 0.0380 -1.0000 -1.0000 5253340 1579888372.10 151.5218 60.0036 32.0000 1.9903 1.9912 418.2389 418.4919 0.0379 -1.0000 -1.0000 5253403 1579888372.20 151.5218 60.0036 32.0000 1.9897 1.9907 418.2857 418.5383 0.0380 -1.0000 -1.0000 5253465 1579888372.30 151.5361 60.0036 32.0000 1.9905 1.9915 418.1958 418.4493 0.0380 -1.0000 -1.0000 5253543 1579888372.40 151.4996 60.0036 32.0000 1.9906 1.9916 418.0456 418.2979 0.0379 -1.0000 -1.0000 5253606 1579888372.50 151.4996 60.0036 32.0000 1.9905 1.9915 418.0792 418.3313 0.0378 -1.0000 -1.0000 5253653 1579888372.60 151.4996 60.0036 32.0000 1.9903 1.9913 418.1960 418.4483 0.0379 -1.0000 -1.0000 5253730 1579888372.70 151.4996 60.0036 32.0000 1.9899 1.9909 418.3423 418.5947 0.0379 -1.0000 -1.0000 5253793 1579888372.80 151.4996 60.0036 32.0000 1.9901 1.9911 418.3226 418.5749 0.0379 -1.0000 -1.0000 5253855 1579888372.90 151.4996 60.0036 32.0000 1.9908 1.9918 418.0740 418.3259 0.0378 -1.0000 -1.0000 5253934 1579888373.00 151.4996 60.0036 32.0000 1.9909 1.9919 418.1131 418.3657 0.0379 -1.0000 -1.0000 5253996 1579888373.10 151.4996 60.0036 32.0000 1.9901 1.9911 418.1481 418.4003 0.0378 -1.0000 -1.0000 5254059 1579888373.20 151.4996 60.0036 32.0000 1.9901 1.9911 418.2778 418.5311 0.0380 -1.0000 -1.0000 5254465 1579888373.30 151.4996 60.0036 32.0000 1.9904 1.9914 418.1690 418.4225 0.0380 -1.0000 -1.0000 5254527 1579888373.40 151.4594 60.0036 32.0000 1.9909 1.9919 418.1292 418.3827 0.0381 -1.0000 -1.0000 5254605 1579888373.50 151.4594 60.0036 32.0000 1.9908 1.9918 418.0795 418.3329 0.0380 -1.0000 -1.0000 5254668 1579888373.60 151.4594 60.0036 32.0000 1.9906 1.9916 418.2077 418.4602 0.0379 -1.0000 -1.0000 5254730 1579888373.70 151.4594 60.0036 32.0000 1.9911 1.9921 418.2261 418.4789 0.0380 -1.0000 -1.0000 5254809 1579888373.80 151.4594 60.0036 32.0000 1.9911 1.9921 418.0677 418.3200 0.0378 -1.0000 -1.0000 5254871 1579888373.90 151.4594 60.0036 32.0000 1.9907 1.9917 418.1164 418.3682 0.0378 -1.0000 -1.0000 5254934 1579888374.00 151.4594 60.0036 32.0000 1.9906 1.9916 418.0817 418.3339 0.0379 -1.0000 -1.0000 5255012 1579888374.10 151.4594 60.0036 32.0000 1.9908 1.9918 418.2176 418.4702 0.0379 -1.0000 -1.0000 5255074 1579888374.20 151.4594 60.0036 32.0000 1.9900 1.9910 418.2693 418.5217 0.0379 -1.0000 -1.0000 5255121 1579888374.30 151.4594 60.0036 32.0000 1.9916 1.9926 418.1170 418.3701 0.0380 -1.0000 -1.0000 5255199 1579888374.40 151.4594 60.0036 32.0000 1.9910 1.9920 418.1518 418.4047 0.0379 -1.0000 -1.0000 5255262 1579888374.50 151.4571 60.0036 32.0000 1.9905 1.9915 418.2477 418.5001 0.0379 -1.0000 -1.0000 5255324 1579888374.60 151.5114 60.0036 32.0000 1.9901 1.9910 418.3426 418.5956 0.0380 -1.0000 -1.0000 5255403 1579888374.70 151.5114 60.0036 32.0000 1.9906 1.9916 418.2803 418.5336 0.0380 -1.0000 -1.0000 5255465 1579888374.80 151.5114 60.0036 32.0000 1.9912 1.9922 418.2069 418.4596 0.0379 -1.0000 -1.0000 5255730 1579888374.90 151.5114 60.0036 32.0000 1.9907 1.9917 418.1972 418.4495 0.0378 -1.0000 -1.0000 5255809 1579888375.00 151.5114 60.0036 32.0000 1.9902 1.9912 418.3257 418.5780 0.0378 -1.0000 -1.0000 5255871 1579888375.10 151.5114 60.0036 32.0000 1.9896 1.9906 418.2878 418.5399 0.0379 -1.0000 -1.0000 5255934 1579888375.20 151.5114 60.0036 32.0000 1.9901 1.9911 418.1990 418.4519 0.0379 -1.0000 -1.0000 5256012 1579888375.30 151.5114 60.0036 32.0000 1.9905 1.9915 418.0767 418.3294 0.0379 -1.0000 -1.0000 5256715 1579888375.40 151.5114 60.0036 32.0000 1.9906 1.9916 418.1990 418.4507 0.0378 -1.0000 -1.0000 5256777 1579888375.50 151.5114 60.0036 32.0000 1.9899 1.9909 418.2558 418.5084 0.0379 -1.0000 -1.0000 5256840 1579888375.60 151.4954 60.0036 32.0000 1.9907 1.9917 418.1861 418.4393 0.0380 -1.0000 -1.0000 5256902 1579888375.70 151.4362 60.0036 32.0000 1.9912 1.9922 418.1108 418.3646 0.0381 -1.0000 -1.0000 5256980 1579888375.80 151.4362 60.0036 32.0000 1.9909 1.9919 418.0084 418.2614 0.0379 -1.0000 -1.0000 5257043 1579888375.90 151.4362 60.0036 32.0000 1.9904 1.9914 418.1403 418.3937 0.0380 -1.0000 -1.0000 5257105 1579888376.00 151.4362 60.0036 32.0000 1.9903 1.9912 418.2937 418.5468 0.0380 -1.0000 -1.0000 5257184 1579888376.10 151.4362 60.0036 32.0000 1.9906 1.9916 418.2576 418.5109 0.0380 -1.0000 -1.0000 5257246 1579888376.20 151.4362 60.0036 32.0000 1.9910 1.9920 418.1499 418.4024 0.0379 -1.0000 -1.0000 5257309 1579888376.30 151.4449 60.0036 32.0000 1.9914 1.9924 418.1280 418.3810 0.0379 -1.0000 -1.0000 5257403 1579888376.40 151.4449 60.0036 32.0000 1.9905 1.9915 418.3095 418.5623 0.0380 -1.0000 -1.0000 5257465 1579888376.50 151.4449 60.0036 32.0000 1.9908 1.9918 418.2483 418.5019 0.0380 -1.0000 -1.0000 5257527 1579888376.60 151.4449 60.0036 32.0000 1.9910 1.9920 418.2481 418.4997 0.0378 -1.0000 -1.0000 5257590 1579888376.70 151.4449 60.0036 32.0000 1.9909 1.9919 418.1501 418.4026 0.0379 -1.0000 -1.0000 5257653 1579888376.80 151.5114 60.0036 32.0000 1.9912 1.9921 418.1369 418.3887 0.0378 -1.0000 -1.0000 5257715 1579888376.90 151.5367 60.0036 32.0000 1.9907 1.9917 418.3314 418.5843 0.0380 -1.0000 -1.0000 5258402 1579888377.00 151.5367 60.0036 32.0000 1.9901 1.9911 418.3044 418.5577 0.0380 -1.0000 -1.0000 5258465 1579888377.10 151.5367 60.0036 32.0000 1.9910 1.9920 418.2172 418.4703 0.0380 -1.0000 -1.0000 5258527 1579888377.20 151.5367 60.0036 32.0000 1.9912 1.9922 418.0926 418.3444 0.0378 -1.0000 -1.0000 5258605 1579888377.30 151.5367 60.0036 32.0000 1.9915 1.9925 418.0276 418.2798 0.0379 -1.0000 -1.0000 5258668 1579888377.40 151.5367 60.0036 32.0000 1.9907 1.9917 418.0796 418.3324 0.0379 -1.0000 -1.0000 5258746 1579888377.50 151.5367 60.0036 32.0000 1.9906 1.9915 418.2445 418.4976 0.0379 -1.0000 -1.0000 5258809 1579888377.60 151.5367 60.0036 32.0000 1.9901 1.9911 418.1338 418.3865 0.0379 -1.0000 -1.0000 5258871 1579888377.70 151.5367 60.0036 32.0000 1.9912 1.9921 418.0669 418.3191 0.0378 -1.0000 -1.0000 5258949 1579888377.80 151.5367 60.0036 32.0000 1.9910 1.9920 418.1633 418.4162 0.0380 -1.0000 -1.0000 5259012 1579888377.90 151.5367 60.0036 32.0000 1.9895 1.9905 418.2460 418.4988 0.0379 -1.0000 -1.0000 5259074 1579888378.00 151.5367 60.0036 32.0000 1.9899 1.9909 418.2988 418.5513 0.0379 -1.0000 -1.0000 5259137 1579888378.10 151.4560 60.0036 32.0000 1.9906 1.9916 418.2779 418.5313 0.0380 -1.0000 -1.0000 5259199 1579888378.20 151.4560 60.0036 32.0000 1.9922 1.9932 418.1357 418.3883 0.0379 -1.0000 -1.0000 5259262 1579888378.30 151.4560 60.0036 32.0000 1.9912 1.9922 418.0744 418.3275 0.0379 -1.0000 -1.0000 5259340 1579888378.40 151.4560 60.0036 32.0000 1.9911 1.9920 418.1037 418.3551 0.0378 -1.0000 -1.0000 5259403 1579888378.50 151.4560 60.0036 32.0000 1.9902 1.9912 418.2029 418.4562 0.0381 -1.0000 -1.0000 5259465 1579888378.60 151.5415 60.0036 32.0000 1.9908 1.9918 418.2031 418.4556 0.0379 -1.0000 -1.0000 5259543 1579888378.70 151.5415 60.0036 32.0000 1.9914 1.9924 418.1109 418.3633 0.0379 -1.0000 -1.0000 5259605 1579888378.80 151.5415 60.0036 32.0000 1.9916 1.9925 418.0605 418.3131 0.0379 -1.0000 -1.0000 5259668 1579888378.90 151.5415 60.0036 32.0000 1.9909 1.9919 418.1361 418.3881 0.0379 -1.0000 -1.0000 5259903 1579888379.00 151.5415 60.0036 32.0000 1.9902 1.9912 418.2156 418.4681 0.0378 -1.0000 -1.0000 5259965 1579888379.10 151.5415 60.0036 32.0000 1.9903 1.9913 418.3109 418.5638 0.0380 -1.0000 -1.0000 5300027 1579888379.20 151.5415 60.0036 32.0000 1.9911 1.9921 418.1694 418.4226 0.0380 -1.0000 -1.0000 5300105 1579888379.30 151.5415 60.0036 32.0000 1.9925 1.9935 418.1609 418.4137 0.0380 -1.0000 -1.0000 5300168 1579888379.40 151.5415 60.0036 32.0000 1.9907 1.9917 418.0463 418.2990 0.0379 -1.0000 -1.0000 5300918 1579888379.50 151.5415 60.0036 32.0000 1.9904 1.9914 418.1869 418.4388 0.0379 -1.0000 -1.0000 5300980 1579888379.60 151.5415 60.0036 32.0000 1.9903 1.9913 418.2255 418.4783 0.0379 -1.0000 -1.0000 5301043 1579888379.70 151.5450 60.0030 32.0000 1.9907 1.9917 418.1157 418.3682 0.0379 -1.0000 -1.0000 5301121 1579888379.80 151.5450 60.0030 32.0000 1.9910 1.9920 418.0402 418.2929 0.0380 -1.0000 -1.0000 5301184 1579888379.90 151.5450 60.0030 32.0000 1.9912 1.9922 418.0839 418.3375 0.0381 -1.0000 -1.0000 5301246 1579888380.00 151.5450 60.0030 32.0000 1.9903 1.9913 418.0717 418.3246 0.0380 -1.0000 -1.0000 5301309 1579888380.10 151.5450 60.0030 32.0000 1.9901 1.9911 418.2812 418.5341 0.0378 -1.0000 -1.0000 5301371 1579888380.20 151.5450 60.0030 32.0000 1.9900 1.9910 418.2364 418.4890 0.0380 -1.0000 -1.0000 5301434 1579888380.30 151.5450 60.0030 32.0000 1.9902 1.9912 418.1578 418.4110 0.0380 -1.0000 -1.0000 5301512 1579888380.40 151.5324 60.0030 32.0000 1.9913 1.9923 418.0821 418.3347 0.0380 -1.0000 -1.0000 5301574 1579888380.50 151.5324 60.0030 32.0000 1.9907 1.9917 418.0768 418.3304 0.0381 -1.0000 -1.0000 5301637 1579888380.60 151.5324 60.0030 32.0000 1.9898 1.9908 418.2475 418.5009 0.0379 -1.0000 -1.0000 5301715 1579888380.70 151.5324 60.0030 32.0000 1.9897 1.9906 418.2833 418.5355 0.0379 -1.0000 -1.0000 5301777 1579888380.80 151.5324 60.0030 32.0000 1.9905 1.9915 418.1436 418.3965 0.0379 -1.0000 -1.0000 5301840 1579888380.90 151.5324 60.0030 32.0000 1.9910 1.9920 418.0246 418.2764 0.0378 -1.0000 -1.0000 5301902 1579888381.00 151.5324 60.0030 32.0000 1.9907 1.9917 418.1486 418.4015 0.0380 -1.0000 -1.0000 5301965 1579888381.10 151.4367 60.0030 32.0000 1.9902 1.9912 418.1531 418.4057 0.0379 -1.0000 -1.0000 5302027 1579888381.20 151.4367 60.0030 32.0000 1.9897 1.9907 418.3468 418.5987 0.0378 -1.0000 -1.0000 5302105 1579888381.30 151.4367 60.0030 32.0000 1.9908 1.9918 418.2056 418.4580 0.0379 -1.0000 -1.0000 5302168 1579888381.40 151.4367 60.0030 32.0000 1.9911 1.9921 418.2126 418.4647 0.0378 -1.0000 -1.0000 5302246 1579888381.50 151.4367 60.0030 32.0000 1.9911 1.9920 418.0904 418.3427 0.0379 -1.0000 -1.0000 5302934 1579888381.60 151.4367 60.0030 32.0000 1.9907 1.9916 418.1958 418.4489 0.0380 -1.0000 -1.0000 5302996 1579888381.70 151.4367 60.0030 32.0000 1.9898 1.9908 418.3108 418.5633 0.0378 -1.0000 -1.0000 5303059 1579888381.80 151.4367 60.0030 32.0000 1.9898 1.9908 418.2519 418.5052 0.0380 -1.0000 -1.0000 5303121 1579888381.90 151.4367 60.0030 32.0000 1.9906 1.9916 418.1513 418.4046 0.0380 -1.0000 -1.0000 5303184 1579888382.00 151.4367 60.0030 32.0000 1.9909 1.9919 418.1109 418.3643 0.0381 -1.0000 -1.0000 5303262 1579888382.10 151.4367 60.0030 32.0000 1.9902 1.9912 418.2770 418.5286 0.0378 -1.0000 -1.0000 5303324 1579888382.20 151.5064 60.0030 32.0000 1.9897 1.9907 418.2047 418.4572 0.0380 -1.0000 -1.0000 5303387 1579888382.30 151.5064 60.0030 32.0000 1.9907 1.9917 418.2089 418.4619 0.0380 -1.0000 -1.0000 5303465 1579888382.40 151.5064 60.0030 32.0000 1.9909 1.9919 417.9983 418.2505 0.0380 -1.0000 -1.0000 5303527 1579888382.50 151.5064 60.0030 32.0000 1.9913 1.9923 417.9961 418.2498 0.0380 -1.0000 -1.0000 5303590 1579888382.60 151.5064 60.0030 32.0000 1.9905 1.9915 418.1139 418.3672 0.0380 -1.0000 -1.0000 5303668 1579888382.70 151.5064 60.0030 32.0000 1.9899 1.9909 418.2104 418.4625 0.0378 -1.0000 -1.0000 5303730 1579888382.80 151.5266 60.0030 32.0000 1.9902 1.9912 418.1855 418.4376 0.0378 -1.0000 -1.0000 5303793 1579888382.90 151.5266 60.0030 32.0000 1.9911 1.9921 418.0481 418.3016 0.0381 -1.0000 -1.0000 5303855 1579888383.00 151.5266 60.0030 32.0000 1.9906 1.9916 418.0454 418.2970 0.0378 -1.0000 -1.0000 5303949 1579888383.10 151.5266 60.0030 32.0000 1.9903 1.9913 418.3204 418.5740 0.0380 -1.0000 -1.0000 5304012 1579888383.20 151.5266 60.0030 32.0000 1.9901 1.9911 418.2242 418.4774 0.0380 -1.0000 -1.0000 5304090 1579888383.30 151.5266 60.0030 32.0000 1.9905 1.9915 418.2067 418.4602 0.0380 -1.0000 -1.0000 5304153 1579888383.40 151.5266 60.0030 32.0000 1.9909 1.9919 418.0297 418.2820 0.0379 -1.0000 -1.0000 5304215 1579888383.50 151.5266 60.0030 32.0000 1.9901 1.9911 417.9656 418.2188 0.0380 -1.0000 -1.0000 5304652 1579888383.60 151.5266 60.0030 32.0000 1.9905 1.9915 418.1231 418.3759 0.0380 -1.0000 -1.0000 5304715 1579888383.70 151.5266 60.0030 32.0000 1.9900 1.9910 418.3341 418.5869 0.0378 -1.0000 -1.0000 5304793 1579888383.80 151.5266 60.0030 32.0000 1.9910 1.9920 418.1499 418.4025 0.0380 -1.0000 -1.0000 5304855 1579888383.90 151.5266 60.0030 32.0000 1.9907 1.9917 417.9997 418.2514 0.0378 -1.0000 -1.0000 5304918 1579888384.00 151.4581 60.0030 32.0000 1.9904 1.9914 418.0404 418.2931 0.0380 -1.0000 -1.0000 5305168 1579888384.10 151.4267 60.0030 32.0000 1.9899 1.9909 418.2866 418.5398 0.0380 -1.0000 -1.0000 5305230 1579888384.20 151.4267 60.0030 32.0000 1.9903 1.9913 418.1612 418.4144 0.0380 -1.0000 -1.0000 5305293 1579888384.30 151.4267 60.0030 32.0000 1.9914 1.9924 418.0215 418.2739 0.0379 -1.0000 -1.0000 5305371 1579888384.40 151.4267 60.0030 32.0000 1.9904 1.9914 418.0905 418.3431 0.0378 -1.0000 -1.0000 5305418 1579888384.50 151.4267 60.0030 32.0000 1.9906 1.9916 418.2763 418.5286 0.0379 -1.0000 -1.0000 5305496 1579888384.60 151.4359 60.0028 32.0000 1.9900 1.9910 418.2166 418.4708 0.0381 -1.0000 -1.0000 5305559 1579888384.70 151.4527 60.0025 32.0000 1.9909 1.9919 418.1148 418.3674 0.0379 -1.0000 -1.0000 5305621 1579888384.80 151.4527 60.0025 32.0000 1.9904 1.9914 417.9907 418.2429 0.0379 -1.0000 -1.0000 5305684 1579888384.90 151.4527 60.0025 32.0000 1.9905 1.9915 418.0274 418.2797 0.0379 -1.0000 -1.0000 5305762 1579888385.00 151.4527 60.0025 32.0000 1.9900 1.9910 418.2347 418.4876 0.0380 -1.0000 -1.0000 5305824 1579888385.10 151.4527 60.0025 32.0000 1.9897 1.9907 418.2780 418.5313 0.0380 -1.0000 -1.0000 5305887 1579888385.20 151.5381 60.0025 32.0000 1.9903 1.9913 418.1754 418.4287 0.0380 -1.0000 -1.0000 5305965 1579888385.30 151.5381 60.0025 32.0000 1.9913 1.9923 418.1052 418.3573 0.0378 -1.0000 -1.0000 5306027 1579888385.40 151.5381 60.0025 32.0000 1.9905 1.9915 418.2091 418.4616 0.0379 -1.0000 -1.0000 5306090 1579888385.50 151.5381 60.0025 32.0000 1.9900 1.9910 418.2217 418.4747 0.0379 -1.0000 -1.0000 5306153 1579888385.60 151.5381 60.0025 32.0000 1.9905 1.9915 418.1258 418.3778 0.0377 -1.0000 -1.0000 5306684 1579888385.70 151.5381 60.0025 32.0000 1.9907 1.9917 418.0348 418.2871 0.0379 -1.0000 -1.0000 5306762 1579888385.80 151.4894 60.0025 32.0000 1.9906 1.9916 417.9885 418.2410 0.0379 -1.0000 -1.0000 5306824 1579888385.90 151.4894 60.0025 32.0000 1.9898 1.9908 418.0660 418.3181 0.0378 -1.0000 -1.0000 5306887 1579888386.00 151.4894 60.0025 32.0000 1.9900 1.9910 418.2325 418.4855 0.0379 -1.0000 -1.0000 5306965 1579888386.10 151.4894 60.0025 32.0000 1.9897 1.9907 418.2343 418.4868 0.0379 -1.0000 -1.0000 5307027 1579888386.20 151.4894 60.0025 32.0000 1.9902 1.9912 418.1111 418.3644 0.0381 -1.0000 -1.0000 5307090 1579888386.30 151.4894 60.0025 32.0000 1.9904 1.9914 418.0787 418.3318 0.0380 -1.0000 -1.0000 5307152 1579888386.40 151.5005 60.0025 32.0000 1.9916 1.9925 418.0813 418.3340 0.0379 -1.0000 -1.0000 5307215 1579888386.50 151.5005 60.0025 32.0000 1.9908 1.9918 418.2545 418.5073 0.0380 -1.0000 -1.0000 5307277 1579888386.60 151.5005 60.0025 32.0000 1.9905 1.9915 418.3124 418.5655 0.0380 -1.0000 -1.0000 5307449 1579888386.70 151.5005 60.0025 32.0000 1.9915 1.9925 418.1479 418.4006 0.0379 -1.0000 -1.0000 5307512 1579888386.80 151.5005 60.0025 32.0000 1.9915 1.9925 418.0580 418.3105 0.0379 -1.0000 -1.0000 5307574 1579888386.90 151.5775 60.0025 32.0000 1.9900 1.9910 418.1642 418.4173 0.0380 -1.0000 -1.0000 5307653 1579888387.00 151.5920 60.0025 32.0000 1.9898 1.9908 418.2476 418.5003 0.0379 -1.0000 -1.0000 5307715 1579888387.10 151.5920 60.0025 32.0000 1.9909 1.9919 418.2229 418.4767 0.0381 -1.0000 -1.0000 5308184 1579888387.20 151.5920 60.0025 32.0000 1.9916 1.9926 418.1061 418.3603 0.0381 -1.0000 -1.0000 5308262 1579888387.30 151.5920 60.0025 32.0000 1.9905 1.9915 418.0662 418.3192 0.0380 -1.0000 -1.0000 5308324 1579888387.40 151.5920 60.0025 32.0000 1.9902 1.9912 418.2023 418.4550 0.0378 -1.0000 -1.0000 5308402 1579888387.50 151.5920 60.0025 32.0000 1.9902 1.9912 418.2917 418.5447 0.0380 -1.0000 -1.0000 5308449 1579888387.60 151.5920 60.0025 32.0000 1.9917 1.9927 418.0660 418.3185 0.0380 -1.0000 -1.0000 5308684 1579888387.70 151.5920 60.0025 32.0000 1.9912 1.9922 418.0694 418.3227 0.0380 -1.0000 -1.0000 5308746 1579888387.80 151.5920 60.0025 32.0000 1.9910 1.9920 418.1391 418.3924 0.0380 -1.0000 -1.0000 5308809 1579888387.90 151.5920 60.0025 32.0000 1.9905 1.9915 418.2962 418.5494 0.0380 -1.0000 -1.0000 5308871 1579888388.00 151.5805 60.0025 32.0000 1.9908 1.9918 418.1919 418.4442 0.0378 -1.0000 -1.0000 5308949 1579888388.10 151.5279 60.0025 32.0000 1.9913 1.9923 418.0469 418.2989 0.0378 -1.0000 -1.0000 5309012 1579888388.20 151.5279 60.0025 32.0000 1.9915 1.9925 417.9696 418.2219 0.0379 -1.0000 -1.0000 5309340 1579888388.30 151.5279 60.0025 32.0000 1.9907 1.9917 418.1150 418.3674 0.0379 -1.0000 -1.0000 5309418 1579888388.40 151.5279 60.0025 32.0000 1.9897 1.9907 418.3838 418.6368 0.0379 -1.0000 -1.0000 5309480 1579888388.50 151.5279 60.0025 32.0000 1.9904 1.9914 418.3798 418.6331 0.0380 -1.0000 -1.0000 5309543 1579888388.60 151.5572 60.0025 32.0000 1.9909 1.9919 418.2106 418.4637 0.0380 -1.0000 -1.0000 5309606 1579888388.70 151.5572 60.0025 32.0000 1.9908 1.9917 418.0813 418.3340 0.0379 -1.0000 -1.0000 5309903 1579888388.80 151.5572 60.0025 32.0000 1.9905 1.9915 418.2612 418.5141 0.0380 -1.0000 -1.0000 5309965 1579888388.90 151.5572 60.0025 32.0000 1.9895 1.9905 418.2620 418.5144 0.0378 -1.0000 -1.0000 5310043 1579888389.00 151.5572 60.0025 32.0000 1.9906 1.9916 418.2853 418.5377 0.0379 -1.0000 -1.0000 5310106 1579888389.10 151.5572 60.0025 32.0000 1.9915 1.9925 418.0850 418.3374 0.0379 -1.0000 -1.0000 5310168 1579888389.20 151.5121 60.0025 32.0000 1.9906 1.9916 418.0474 418.3005 0.0380 -1.0000 -1.0000 5310230 1579888389.30 151.4953 60.0025 32.0000 1.9901 1.9911 418.1145 418.3671 0.0379 -1.0000 -1.0000 5310293 1579888389.40 151.4953 60.0025 32.0000 1.9900 1.9910 418.2723 418.5258 0.0381 -1.0000 -1.0000 5310371 1579888389.50 151.4953 60.0025 32.0000 1.9907 1.9917 418.2689 418.5228 0.0380 -1.0000 -1.0000 5310434 1579888389.60 151.4953 60.0025 32.0000 1.9912 1.9921 418.1495 418.4012 0.0378 -1.0000 -1.0000 5310496 1579888389.70 151.4953 60.0025 32.0000 1.9914 1.9924 418.0719 418.3249 0.0380 -1.0000 -1.0000 5310684 1579888389.80 151.5853 60.0029 32.0000 1.9916 1.9926 418.2240 418.4775 0.0380 -1.0000 -1.0000 5310746 1579888389.90 151.5853 60.0029 32.0000 1.9914 1.9924 418.2323 418.4858 0.0380 -1.0000 -1.0000 5310809 1579888390.00 151.5853 60.0029 32.0000 1.9916 1.9926 418.0837 418.3365 0.0380 -1.0000 -1.0000 5310871 1579888390.10 151.5853 60.0029 32.0000 1.9919 1.9929 418.0952 418.3485 0.0380 -1.0000 -1.0000 5310934 1579888390.20 151.5853 60.0029 32.0000 1.9909 1.9919 418.2988 418.5519 0.0380 -1.0000 -1.0000 5311684 1579888390.30 151.5786 60.0029 32.0000 1.9908 1.9918 418.2605 418.5128 0.0379 -1.0000 -1.0000 5311746 1579888390.40 151.5150 60.0029 32.0000 1.9909 1.9919 418.2353 418.4883 0.0379 -1.0000 -1.0000 5311809 1579888390.50 151.5150 60.0029 32.0000 1.9914 1.9924 418.0825 418.3349 0.0379 -1.0000 -1.0000 5311871 1579888390.60 151.5150 60.0029 32.0000 1.9912 1.9922 418.1187 418.3723 0.0380 -1.0000 -1.0000 5311949 1579888390.70 151.5150 60.0029 32.0000 1.9902 1.9912 418.1475 418.3995 0.0378 -1.0000 -1.0000 5312012 1579888390.80 151.5150 60.0029 32.0000 1.9898 1.9908 418.2844 418.5371 0.0379 -1.0000 -1.0000 5312074 1579888390.90 151.5150 60.0029 32.0000 1.9903 1.9913 418.2586 418.5108 0.0378 -1.0000 -1.0000 5312153 1579888391.00 151.5150 60.0029 32.0000 1.9909 1.9919 418.0685 418.3206 0.0379 -1.0000 -1.0000 5312215 1579888391.10 151.4520 60.0029 32.0000 1.9902 1.9912 418.0696 418.3226 0.0380 -1.0000 -1.0000 5312277 1579888391.20 151.4520 60.0029 32.0000 1.9898 1.9908 418.3679 418.6209 0.0380 -1.0000 -1.0000 5312355 1579888391.30 151.4520 60.0029 32.0000 1.9908 1.9918 418.1108 418.3643 0.0381 -1.0000 -1.0000 5312418 1579888391.40 151.4520 60.0029 32.0000 1.9908 1.9918 418.1248 418.3770 0.0377 -1.0000 -1.0000 5312480 1579888391.50 151.4520 60.0029 32.0000 1.9906 1.9915 418.1045 418.3565 0.0378 -1.0000 -1.0000 5312543 1579888391.60 151.4534 60.0029 32.0000 1.9903 1.9913 418.1722 418.4245 0.0379 -1.0000 -1.0000 5312605 1579888391.70 151.5469 60.0029 32.0000 1.9910 1.9920 418.2786 418.5319 0.0380 -1.0000 -1.0000 5312684 1579888391.80 151.5469 60.0029 32.0000 1.9916 1.9926 418.1184 418.3712 0.0379 -1.0000 -1.0000 5312934 1579888391.90 151.5469 60.0029 32.0000 1.9912 1.9922 417.9705 418.2220 0.0377 -1.0000 -1.0000 5312996 1579888392.00 151.5469 60.0029 32.0000 1.9913 1.9923 418.1150 418.3678 0.0380 -1.0000 -1.0000 5313059 1579888392.10 151.5469 60.0029 32.0000 1.9904 1.9914 418.2871 418.5406 0.0380 -1.0000 -1.0000 5313121 1579888392.20 151.5469 60.0029 32.0000 1.9912 1.9922 418.2246 418.4773 0.0379 -1.0000 -1.0000 5313184 1579888392.30 151.5469 60.0029 32.0000 1.9912 1.9922 418.1278 418.3808 0.0380 -1.0000 -1.0000 5313715 1579888392.40 151.5469 60.0029 32.0000 1.9910 1.9920 418.0476 418.3007 0.0380 -1.0000 -1.0000 5313777 1579888392.50 151.5469 60.0029 32.0000 1.9899 1.9909 418.2353 418.4890 0.0381 -1.0000 -1.0000 5313840 1579888392.60 151.5469 60.0029 32.0000 1.9902 1.9912 418.2449 418.4985 0.0380 -1.0000 -1.0000 5313918 1579888392.70 151.5469 60.0029 32.0000 1.9897 1.9907 418.2742 418.5275 0.0380 -1.0000 -1.0000 5313980 1579888392.80 151.5530 60.0029 32.0000 1.9900 1.9910 418.1995 418.4532 0.0380 -1.0000 -1.0000 5314043 1579888392.90 151.5530 60.0029 32.0000 1.9913 1.9923 417.9962 418.2492 0.0380 -1.0000 -1.0000 5314121 1579888393.00 151.5530 60.0029 32.0000 1.9911 1.9921 418.0167 418.2692 0.0380 -1.0000 -1.0000 5314184 1579888393.10 151.5530 60.0029 32.0000 1.9910 1.9920 417.9989 418.2524 0.0380 -1.0000 -1.0000 5314246 1579888393.20 151.5530 60.0029 32.0000 1.9902 1.9911 418.2549 418.5072 0.0379 -1.0000 -1.0000 5314309 1579888393.30 151.4739 60.0029 32.0000 1.9901 1.9911 418.1811 418.4354 0.0382 -1.0000 -1.0000 5314371 1579888393.40 151.4537 60.0029 32.0000 1.9910 1.9920 418.0623 418.3158 0.0380 -1.0000 -1.0000 5314449 1579888393.50 151.4537 60.0029 32.0000 1.9906 1.9916 417.9380 418.1905 0.0379 -1.0000 -1.0000 5314512 1579888393.60 151.4537 60.0029 32.0000 1.9898 1.9908 418.0652 418.3177 0.0379 -1.0000 -1.0000 5314574 1579888393.70 151.4537 60.0029 32.0000 1.9895 1.9904 418.2411 418.4937 0.0379 -1.0000 -1.0000 5314652 1579888393.80 151.4537 60.0029 32.0000 1.9904 1.9914 418.2065 418.4590 0.0379 -1.0000 -1.0000 5314715 1579888393.90 151.4674 60.0029 32.0000 1.9910 1.9920 418.1511 418.4039 0.0380 -1.0000 -1.0000 5314887 1579888394.00 151.4674 60.0029 32.0000 1.9909 1.9918 418.0474 418.3008 0.0381 -1.0000 -1.0000 5314965 1579888394.10 151.4674 60.0029 32.0000 1.9904 1.9914 418.0017 418.2543 0.0379 -1.0000 -1.0000 5315027 1579888394.20 151.4674 60.0029 32.0000 1.9908 1.9918 418.1248 418.3781 0.0380 -1.0000 -1.0000 5315090 1579888394.30 151.4674 60.0029 32.0000 1.9910 1.9919 418.1133 418.3663 0.0379 -1.0000 -1.0000 5315168 1579888394.40 151.4674 60.0029 32.0000 1.9908 1.9918 418.1908 418.4435 0.0379 -1.0000 -1.0000 5315230 1579888394.50 151.4674 60.0029 32.0000 1.9913 1.9923 418.0178 418.2696 0.0378 -1.0000 -1.0000 5315293 1579888394.60 151.4674 60.0029 32.0000 1.9903 1.9912 418.0653 418.3178 0.0379 -1.0000 -1.0000 5315356 1579888394.70 151.4674 60.0029 32.0000 1.9900 1.9909 418.1846 418.4374 0.0379 -1.0000 -1.0000 5315418 1579888394.80 151.4674 60.0029 32.0000 1.9899 1.9909 418.2738 418.5260 0.0379 -1.0000 -1.0000 5315496 1579888394.90 151.4674 60.0029 32.0000 1.9903 1.9913 418.1931 418.4455 0.0378 -1.0000 -1.0000 5315918 1579888395.00 151.4674 60.0029 32.0000 1.9910 1.9920 418.0216 418.2738 0.0379 -1.0000 -1.0000 5316012 1579888395.10 151.5240 60.0028 32.0000 1.9903 1.9913 418.1531 418.4051 0.0378 -1.0000 -1.0000 5316074 1579888395.20 151.5240 60.0028 32.0000 1.9906 1.9916 418.2706 418.5222 0.0378 -1.0000 -1.0000 5316153 1579888395.30 151.5240 60.0028 32.0000 1.9905 1.9915 418.2949 418.5481 0.0380 -1.0000 -1.0000 5316215 1579888395.40 151.5240 60.0028 32.0000 1.9900 1.9910 418.0827 418.3358 0.0380 -1.0000 -1.0000 5316402 1579888395.50 151.5240 60.0028 32.0000 1.9903 1.9913 417.9965 418.2494 0.0380 -1.0000 -1.0000 5316465 1579888395.60 151.5424 60.0028 32.0000 1.9895 1.9905 418.2317 418.4851 0.0380 -1.0000 -1.0000 5316527 1579888395.70 151.5591 60.0028 32.0000 1.9895 1.9905 418.2383 418.4907 0.0379 -1.0000 -1.0000 5316605 1579888395.80 151.5591 60.0028 32.0000 1.9909 1.9919 418.1495 418.4025 0.0380 -1.0000 -1.0000 5316668 1579888395.90 151.5591 60.0028 32.0000 1.9910 1.9920 417.9943 418.2476 0.0380 -1.0000 -1.0000 5316902 1579888396.00 151.5591 60.0028 32.0000 1.9908 1.9918 418.0666 418.3181 0.0379 -1.0000 -1.0000 5316980 1579888396.10 151.5591 60.0028 32.0000 1.9910 1.9920 418.2230 418.4763 0.0380 -1.0000 -1.0000 5317043 1579888396.20 151.4520 60.0028 32.0000 1.9897 1.9907 418.2885 418.5419 0.0380 -1.0000 -1.0000 5317105 1579888396.30 151.4520 60.0028 32.0000 1.9901 1.9911 418.1969 418.4490 0.0378 -1.0000 -1.0000 5317168 1579888396.40 151.4520 60.0028 32.0000 1.9910 1.9920 418.1487 418.4017 0.0380 -1.0000 -1.0000 5317449 1579888396.50 151.4520 60.0028 32.0000 1.9915 1.9925 418.2222 418.4750 0.0380 -1.0000 -1.0000 5317512 1579888396.60 151.4520 60.0028 32.0000 1.9905 1.9915 418.3233 418.5768 0.0380 -1.0000 -1.0000 5317590 1579888396.70 151.4520 60.0028 32.0000 1.9904 1.9914 418.3195 418.5728 0.0380 -1.0000 -1.0000 5317653 1579888396.80 151.4214 60.0028 32.0000 1.9906 1.9916 418.1891 418.4407 0.0378 -1.0000 -1.0000 5317715 1579888396.90 151.4214 60.0028 32.0000 1.9907 1.9917 417.9658 418.2190 0.0380 -1.0000 -1.0000 5317949 1579888397.00 151.4214 60.0028 32.0000 1.9905 1.9915 418.2868 418.5393 0.0379 -1.0000 -1.0000 5318012 1579888397.10 151.4214 60.0028 32.0000 1.9906 1.9915 418.3637 418.6162 0.0379 -1.0000 -1.0000 5318074 1579888397.20 151.4214 60.0028 32.0000 1.9906 1.9916 418.2456 418.4998 0.0380 -1.0000 -1.0000 5318153 1579888397.30 151.4737 60.0028 32.0000 1.9911 1.9921 418.2084 418.4605 0.0378 -1.0000 -1.0000 5318215 1579888397.40 151.5116 60.0028 32.0000 1.9916 1.9926 418.1101 418.3626 0.0379 -1.0000 -1.0000 5318277 1579888397.50 151.5116 60.0028 32.0000 1.9910 1.9920 418.1492 418.4025 0.0380 -1.0000 -1.0000 5318340 1579888397.60 151.5116 60.0028 32.0000 1.9905 1.9915 418.1551 418.4080 0.0379 -1.0000 -1.0000 5318402 1579888397.70 151.5116 60.0028 32.0000 1.9904 1.9914 418.2234 418.4763 0.0380 -1.0000 -1.0000 5318480 1579888397.80 151.5116 60.0028 32.0000 1.9907 1.9917 418.1018 418.3552 0.0380 -1.0000 -1.0000 5318543 1579888397.90 151.4797 60.0028 32.0000 1.9910 1.9920 417.9510 418.2030 0.0378 -1.0000 -1.0000 5318605 1579888398.00 151.4797 60.0028 32.0000 1.9903 1.9913 418.1374 418.3892 0.0378 -1.0000 -1.0000 5318684 1579888398.10 151.4797 60.0028 32.0000 1.9904 1.9914 418.1239 418.3762 0.0379 -1.0000 -1.0000 5318746 1579888398.20 151.4797 60.0028 32.0000 1.9896 1.9906 418.2873 418.5396 0.0379 -1.0000 -1.0000 5318809 1579888398.30 151.4797 60.0028 32.0000 1.9895 1.9905 418.3285 418.5816 0.0379 -1.0000 -1.0000 5318871 1579888398.40 151.4797 60.0028 32.0000 1.9906 1.9916 418.1926 418.4460 0.0381 -1.0000 -1.0000 5318934 1579888398.50 151.4931 60.0028 32.0000 1.9911 1.9921 418.1291 418.3821 0.0379 -1.0000 -1.0000 5319418 1579888398.60 151.4931 60.0028 32.0000 1.9907 1.9916 418.0265 418.2787 0.0378 -1.0000 -1.0000 5319496 1579888398.70 151.4931 60.0028 32.0000 1.9900 1.9910 418.0929 418.3451 0.0379 -1.0000 -1.0000 5319559 1579888398.80 151.4931 60.0028 32.0000 1.9899 1.9909 418.2429 418.4952 0.0378 -1.0000 -1.0000 5319621 1579888398.90 151.4931 60.0028 32.0000 1.9903 1.9913 418.1448 418.3977 0.0380 -1.0000 -1.0000 5319699 1579888399.00 151.4914 60.0028 32.0000 1.9913 1.9923 418.0578 418.3103 0.0378 -1.0000 -1.0000 5319762 1579888399.10 151.4881 60.0028 32.0000 1.9906 1.9916 418.1053 418.3586 0.0381 -1.0000 -1.0000 5319824 1579888399.20 151.4881 60.0028 32.0000 1.9902 1.9912 418.2272 418.4804 0.0380 -1.0000 -1.0000 5319887 1579888399.30 151.4881 60.0028 32.0000 1.9904 1.9914 418.4159 418.6691 0.0380 -1.0000 -1.0000 5319949 1579888399.40 151.4881 60.0028 32.0000 1.9904 1.9914 418.3591 418.6126 0.0380 -1.0000 -1.0000 5320027 1579888399.50 151.4881 60.0028 32.0000 1.9910 1.9920 418.2896 418.5428 0.0379 -1.0000 -1.0000 5320402 1579888399.60 151.4504 60.0028 32.0000 1.9914 1.9924 418.1102 418.3625 0.0379 -1.0000 -1.0000 5320465 1579888399.70 151.4504 60.0028 32.0000 1.9915 1.9925 418.2049 418.4571 0.0379 -1.0000 -1.0000 5320543 1579888399.80 151.4504 60.0028 32.0000 1.9904 1.9914 418.2207 418.4745 0.0381 -1.0000 -1.0000 5320605 1579888399.90 151.4504 60.0028 32.0000 1.9906 1.9916 418.1493 418.4027 0.0380 -1.0000 -1.0000 5320668 1579888400.00 151.4504 60.0028 32.0000 1.9915 1.9925 418.2853 418.5373 0.0379 -1.0000 -1.0000 5320746 1579888400.10 151.5004 60.0027 32.0000 1.9909 1.9919 418.1107 418.3637 0.0379 -1.0000 -1.0000 5320809 1579888400.20 151.5080 60.0026 32.0000 1.9908 1.9918 418.0758 418.3289 0.0381 -1.0000 -1.0000 5320871 1579888400.30 151.5080 60.0026 32.0000 1.9898 1.9908 418.2141 418.4682 0.0380 -1.0000 -1.0000 5320949 1579888400.40 151.5080 60.0026 32.0000 1.9903 1.9913 418.3042 418.5565 0.0379 -1.0000 -1.0000 5321012 1579888400.50 151.5080 60.0026 32.0000 1.9903 1.9913 418.2152 418.4683 0.0380 -1.0000 -1.0000 5321184 1579888400.60 151.5231 60.0026 32.0000 1.9908 1.9918 418.0829 418.3361 0.0380 -1.0000 -1.0000 5321262 1579888400.70 151.5707 60.0026 32.0000 1.9909 1.9919 418.0888 418.3418 0.0380 -1.0000 -1.0000 5321324 1579888400.80 151.5707 60.0026 32.0000 1.9907 1.9917 418.1478 418.4002 0.0379 -1.0000 -1.0000 5321387 1579888400.90 151.5707 60.0026 32.0000 1.9901 1.9911 418.2993 418.5524 0.0379 -1.0000 -1.0000 5321449 1579888401.00 151.5707 60.0026 32.0000 1.9900 1.9909 418.2101 418.4630 0.0380 -1.0000 -1.0000 5322840 1579888401.10 151.5707 60.0026 32.0000 1.9909 1.9918 418.0807 418.3333 0.0379 -1.0000 -1.0000 5322902 1579888401.20 151.4920 60.0026 32.0000 1.9917 1.9927 417.9708 418.2228 0.0379 -1.0000 -1.0000 5322980 1579888401.30 151.4920 60.0026 32.0000 1.9905 1.9915 418.1442 418.3966 0.0379 -1.0000 -1.0000 5323043 1579888401.40 151.4920 60.0026 32.0000 1.9897 1.9907 418.2860 418.5385 0.0379 -1.0000 -1.0000 5323105 1579888401.50 151.4920 60.0026 32.0000 1.9903 1.9913 418.3185 418.5714 0.0379 -1.0000 -1.0000 5323168 1579888401.60 151.4920 60.0026 32.0000 1.9904 1.9914 418.1473 418.3996 0.0379 -1.0000 -1.0000 5323230 1579888401.70 151.4920 60.0026 32.0000 1.9916 1.9926 418.1510 418.4043 0.0380 -1.0000 -1.0000 5323309 1579888401.80 151.4920 60.0026 32.0000 1.9913 1.9923 418.0122 418.2643 0.0377 -1.0000 -1.0000 5323371 1579888401.90 151.4920 60.0026 32.0000 1.9909 1.9919 418.1365 418.3890 0.0379 -1.0000 -1.0000 5323434 1579888402.00 151.4920 60.0026 32.0000 1.9901 1.9911 418.2049 418.4577 0.0379 -1.0000 -1.0000 5323512 1579888402.10 151.4920 60.0026 32.0000 1.9894 1.9904 418.1953 418.4482 0.0379 -1.0000 -1.0000 5323574 1579888402.20 151.4920 60.0026 32.0000 1.9911 1.9921 418.1076 418.3599 0.0379 -1.0000 -1.0000 5323637 1579888402.30 151.3852 60.0026 32.0000 1.9918 1.9928 418.0210 418.2739 0.0380 -1.0000 -1.0000 5323699 1579888402.40 151.3852 60.0026 32.0000 1.9907 1.9917 418.2608 418.5142 0.0380 -1.0000 -1.0000 5323762 1579888402.50 151.3852 60.0026 32.0000 1.9904 1.9914 418.2827 418.5355 0.0379 -1.0000 -1.0000 5323840 1579888402.60 151.3852 60.0026 32.0000 1.9904 1.9913 418.3264 418.5793 0.0380 -1.0000 -1.0000 5323903 1579888402.70 151.3852 60.0026 32.0000 1.9908 1.9918 418.1561 418.4098 0.0381 -1.0000 -1.0000 5323965 1579888402.80 151.5220 60.0026 32.0000 1.9912 1.9922 418.0616 418.3148 0.0380 -1.0000 -1.0000 5324027 1579888402.90 151.5220 60.0026 32.0000 1.9907 1.9917 418.2062 418.4585 0.0379 -1.0000 -1.0000 5324106 1579888403.00 151.5220 60.0026 32.0000 1.9903 1.9913 418.2853 418.5389 0.0381 -1.0000 -1.0000 5324168 1579888403.10 151.5220 60.0026 32.0000 1.9900 1.9910 418.2883 418.5413 0.0380 -1.0000 -1.0000 5324230 1579888403.20 151.5220 60.0026 32.0000 1.9903 1.9913 418.2798 418.5330 0.0380 -1.0000 -1.0000 5324309 1579888403.30 151.5384 60.0026 32.0000 1.9915 1.9925 418.1124 418.3648 0.0378 -1.0000 -1.0000 5324371 1579888403.40 151.5668 60.0026 32.0000 1.9906 1.9916 418.0700 418.3232 0.0380 -1.0000 -1.0000 5324465 1579888403.50 151.5668 60.0026 32.0000 1.9904 1.9914 418.2139 418.4675 0.0380 -1.0000 -1.0000 5324527 1579888403.60 151.5668 60.0026 32.0000 1.9900 1.9910 418.2555 418.5094 0.0382 -1.0000 -1.0000 5324590 1579888403.70 151.5668 60.0026 32.0000 1.9908 1.9918 418.0179 418.2709 0.0380 -1.0000 -1.0000 5324668 1579888403.80 151.5668 60.0026 32.0000 1.9916 1.9926 418.0460 418.2995 0.0380 -1.0000 -1.0000 5324730 1579888403.90 151.4735 60.0026 32.0000 1.9906 1.9916 417.9991 418.2528 0.0381 -1.0000 -1.0000 5324793 1579888404.00 151.4735 60.0026 32.0000 1.9910 1.9920 418.1757 418.4288 0.0380 -1.0000 -1.0000 5324871 1579888404.10 151.4735 60.0026 32.0000 1.9897 1.9906 418.2514 418.5048 0.0381 -1.0000 -1.0000 5324934 1579888404.20 151.4735 60.0026 32.0000 1.9898 1.9908 418.1202 418.3738 0.0381 -1.0000 -1.0000 5324996 1579888404.30 151.4735 60.0026 32.0000 1.9908 1.9918 418.1700 418.4232 0.0379 -1.0000 -1.0000 5325074 1579888404.40 151.4735 60.0026 32.0000 1.9907 1.9917 418.2427 418.4953 0.0379 -1.0000 -1.0000 5325137 1579888404.50 151.4735 60.0026 32.0000 1.9904 1.9914 418.2509 418.5041 0.0380 -1.0000 -1.0000 5325199 1579888404.60 151.4942 60.0026 32.0000 1.9898 1.9908 418.2389 418.4916 0.0379 -1.0000 -1.0000 5325965 1579888404.70 151.4942 60.0026 32.0000 1.9909 1.9919 418.0596 418.3122 0.0379 -1.0000 -1.0000 5326027 1579888404.80 151.4942 60.0026 32.0000 1.9912 1.9922 418.0314 418.2845 0.0380 -1.0000 -1.0000 5326090 1579888404.90 151.4942 60.0026 32.0000 1.9905 1.9915 418.0668 418.3188 0.0378 -1.0000 -1.0000 5326168 1579888405.00 151.4942 60.0026 32.0000 1.9899 1.9908 418.2400 418.4927 0.0380 -1.0000 -1.0000 5326230 1579888405.10 151.4942 60.0026 32.0000 1.9910 1.9920 418.1658 418.4191 0.0380 -1.0000 -1.0000 5326355 1579888405.20 151.5840 60.0029 32.0000 1.9915 1.9925 418.1513 418.4045 0.0380 -1.0000 -1.0000 5326434 1579888405.30 151.5840 60.0029 32.0000 1.9917 1.9927 418.0317 418.2851 0.0381 -1.0000 -1.0000 5326480 1579888405.40 151.5840 60.0029 32.0000 1.9916 1.9926 418.1234 418.3765 0.0379 -1.0000 -1.0000 5326559 1579888405.50 151.5840 60.0029 32.0000 1.9907 1.9917 418.2401 418.4926 0.0379 -1.0000 -1.0000 5326637 1579888405.60 151.5840 60.0029 32.0000 1.9910 1.9920 418.1563 418.4097 0.0380 -1.0000 -1.0000 5326699 1579888405.70 151.5840 60.0029 32.0000 1.9912 1.9922 418.0313 418.2843 0.0379 -1.0000 -1.0000 5326777 1579888405.80 151.5840 60.0029 32.0000 1.9902 1.9912 418.0273 418.2790 0.0378 -1.0000 -1.0000 5326840 1579888405.90 151.5840 60.0029 32.0000 1.9901 1.9911 418.2099 418.4630 0.0380 -1.0000 -1.0000 5326902 1579888406.00 151.5840 60.0029 32.0000 1.9898 1.9908 418.2779 418.5304 0.0378 -1.0000 -1.0000 5326980 1579888406.10 151.5840 60.0029 32.0000 1.9908 1.9918 418.2362 418.4885 0.0379 -1.0000 -1.0000 5327043 1579888406.20 151.5840 60.0029 32.0000 1.9915 1.9925 418.1052 418.3578 0.0379 -1.0000 -1.0000 5327168 1579888406.30 151.5549 60.0029 32.0000 1.9904 1.9914 417.9963 418.2486 0.0379 -1.0000 -1.0000 5327246 1579888406.40 151.5039 60.0029 32.0000 1.9899 1.9909 418.1405 418.3928 0.0379 -1.0000 -1.0000 5327309 1579888406.50 151.5039 60.0029 32.0000 1.9903 1.9913 418.1434 418.3959 0.0379 -1.0000 -1.0000 5327371 1579888406.60 151.5039 60.0029 32.0000 1.9907 1.9917 418.1402 418.3927 0.0379 -1.0000 -1.0000 5327434 1579888406.70 151.5039 60.0029 32.0000 1.9914 1.9924 418.0566 418.3091 0.0379 -1.0000 -1.0000 5327668 1579888406.80 151.5039 60.0029 32.0000 1.9917 1.9927 418.0598 418.3129 0.0381 -1.0000 -1.0000 5327730 1579888406.90 151.5130 60.0029 32.0000 1.9907 1.9917 418.1796 418.4327 0.0379 -1.0000 -1.0000 5327809 1579888407.00 151.5130 60.0029 32.0000 1.9905 1.9915 418.2342 418.4863 0.0378 -1.0000 -1.0000 5327871 1579888407.10 151.5130 60.0029 32.0000 1.9911 1.9921 418.1879 418.4402 0.0378 -1.0000 -1.0000 5327934 1579888407.20 151.5130 60.0029 32.0000 1.9914 1.9924 418.1422 418.3957 0.0380 -1.0000 -1.0000 5328184 1579888407.30 151.5130 60.0029 32.0000 1.9912 1.9921 418.0002 418.2523 0.0379 -1.0000 -1.0000 5328246 1579888407.40 151.5130 60.0029 32.0000 1.9914 1.9924 418.0802 418.3337 0.0381 -1.0000 -1.0000 5328309 1579888407.50 151.5130 60.0029 32.0000 1.9906 1.9916 418.1100 418.3622 0.0378 -1.0000 -1.0000 5328371 1579888407.60 151.5130 60.0029 32.0000 1.9903 1.9913 418.1953 418.4476 0.0379 -1.0000 -1.0000 5328449 1579888407.70 151.5092 60.0029 32.0000 1.9906 1.9916 418.1186 418.3714 0.0379 -1.0000 -1.0000 5328684 1579888407.80 151.5058 60.0029 32.0000 1.9911 1.9921 418.0857 418.3382 0.0379 -1.0000 -1.0000 5328746 1579888407.90 151.5058 60.0029 32.0000 1.9906 1.9916 418.2234 418.4762 0.0380 -1.0000 -1.0000 5328809 1579888408.00 151.5058 60.0029 32.0000 1.9904 1.9914 418.2642 418.5173 0.0379 -1.0000 -1.0000 5328871 1579888408.10 151.5582 60.0029 32.0000 1.9915 1.9925 418.1773 418.4299 0.0379 -1.0000 -1.0000 5328934 1579888408.20 151.5939 60.0029 32.0000 1.9914 1.9924 418.0369 418.2892 0.0380 -1.0000 -1.0000 5329168 1579888408.30 151.5939 60.0029 32.0000 1.9917 1.9927 418.1256 418.3794 0.0380 -1.0000 -1.0000 5329246 1579888408.40 151.5939 60.0029 32.0000 1.9908 1.9918 418.2659 418.5205 0.0381 -1.0000 -1.0000 5329309 1579888408.50 151.5939 60.0029 32.0000 1.9905 1.9915 418.2698 418.5228 0.0380 -1.0000 -1.0000 5329371 1579888408.60 151.5939 60.0029 32.0000 1.9906 1.9916 418.2316 418.4852 0.0381 -1.0000 -1.0000 5329434 1579888408.70 151.5141 60.0029 32.0000 1.9904 1.9914 418.1683 418.4214 0.0379 -1.0000 -1.0000 5329746 1579888408.80 151.5141 60.0029 32.0000 1.9915 1.9925 418.0942 418.3465 0.0379 -1.0000 -1.0000 5329809 1579888408.90 151.5141 60.0029 32.0000 1.9910 1.9920 418.0707 418.3236 0.0379 -1.0000 -1.0000 5329871 1579888409.00 151.5141 60.0029 32.0000 1.9899 1.9909 418.2383 418.4910 0.0379 -1.0000 -1.0000 5329934 1579888409.10 151.5141 60.0029 32.0000 1.9895 1.9905 418.2067 418.4595 0.0379 -1.0000 -1.0000 5329996 1579888409.20 151.5141 60.0029 32.0000 1.9907 1.9917 418.1427 418.3964 0.0381 -1.0000 -1.0000 5330184 1579888409.30 151.5141 60.0029 32.0000 1.9909 1.9919 417.9847 418.2379 0.0380 -1.0000 -1.0000 5330246 1579888409.40 151.5141 60.0029 32.0000 1.9909 1.9919 417.9577 418.2097 0.0378 -1.0000 -1.0000 5330324 1579888409.50 151.5141 60.0029 32.0000 1.9916 1.9926 418.0149 418.2682 0.0380 -1.0000 -1.0000 5330387 1579888409.60 151.5141 60.0029 32.0000 1.9905 1.9915 418.2168 418.4690 0.0379 -1.0000 -1.0000 5330449 1579888409.70 151.5141 60.0029 32.0000 1.9903 1.9913 418.3000 418.5530 0.0380 -1.0000 -1.0000 5330527 1579888409.80 151.5227 60.0029 32.0000 1.9900 1.9910 418.1131 418.3658 0.0379 -1.0000 -1.0000 5330715 1579888409.90 151.5240 60.0029 32.0000 1.9915 1.9925 418.1346 418.3871 0.0379 -1.0000 -1.0000 5330777 1579888410.00 151.5240 60.0029 32.0000 1.9897 1.9907 418.1755 418.4285 0.0380 -1.0000 -1.0000 5330855 1579888410.10 151.4974 60.0030 32.0000 1.9903 1.9913 418.3107 418.5639 0.0380 -1.0000 -1.0000 5330918 1579888410.20 151.4974 60.0030 32.0000 1.9910 1.9920 418.2175 418.4706 0.0380 -1.0000 -1.0000 5330980 1579888410.30 151.4974 60.0030 32.0000 1.9906 1.9916 418.0976 418.3509 0.0380 -1.0000 -1.0000 5331043 1579888410.40 151.4974 60.0030 32.0000 1.9914 1.9924 418.0641 418.3163 0.0378 -1.0000 -1.0000 5331105 1579888410.50 151.4694 60.0030 32.0000 1.9901 1.9911 418.2326 418.4854 0.0379 -1.0000 -1.0000 5331168 1579888410.60 151.4694 60.0030 32.0000 1.9899 1.9909 418.2868 418.5396 0.0379 -1.0000 -1.0000 5331246 1579888410.70 151.4694 60.0030 32.0000 1.9909 1.9919 418.0897 418.3433 0.0381 -1.0000 -1.0000 5331309 1579888410.80 151.4694 60.0030 32.0000 1.9916 1.9926 418.0843 418.3371 0.0380 -1.0000 -1.0000 5331434 1579888410.90 151.5084 60.0030 32.0000 1.9914 1.9924 418.0406 418.2935 0.0379 -1.0000 -1.0000 5331512 1579888411.00 151.5084 60.0030 32.0000 1.9901 1.9911 418.1448 418.3973 0.0379 -1.0000 -1.0000 5331574 1579888411.10 151.5084 60.0030 32.0000 1.9901 1.9911 418.1249 418.3777 0.0379 -1.0000 -1.0000 5331637 1579888411.20 151.5084 60.0030 32.0000 1.9907 1.9916 418.0991 418.3516 0.0379 -1.0000 -1.0000 5331715 1579888411.30 151.5084 60.0030 32.0000 1.9905 1.9915 418.0596 418.3121 0.0379 -1.0000 -1.0000 5331934 1579888411.40 151.5084 60.0030 32.0000 1.9898 1.9908 418.2125 418.4646 0.0378 -1.0000 -1.0000 5332012 1579888411.50 151.5114 60.0030 32.0000 1.9894 1.9904 418.2705 418.5234 0.0380 -1.0000 -1.0000 5332074 1579888411.60 151.5439 60.0030 32.0000 1.9899 1.9909 418.2903 418.5434 0.0379 -1.0000 -1.0000 5332137 1579888411.70 151.5439 60.0030 32.0000 1.9909 1.9918 418.1882 418.4410 0.0380 -1.0000 -1.0000 5332199 1579888411.80 151.5439 60.0030 32.0000 1.9916 1.9926 418.0333 418.2867 0.0380 -1.0000 -1.0000 5332684 1579888411.90 151.5439 60.0030 32.0000 1.9907 1.9917 418.0190 418.2713 0.0378 -1.0000 -1.0000 5332746 1579888412.00 151.5439 60.0030 32.0000 1.9906 1.9916 418.1752 418.4286 0.0380 -1.0000 -1.0000 5332824 1579888412.10 151.5439 60.0030 32.0000 1.9902 1.9912 418.2647 418.5170 0.0378 -1.0000 -1.0000 5332887 1579888412.20 151.5439 60.0030 32.0000 1.9901 1.9910 418.0838 418.3361 0.0379 -1.0000 -1.0000 5332949 1579888412.30 151.4922 60.0030 32.0000 1.9905 1.9915 418.0032 418.2558 0.0379 -1.0000 -1.0000 5333215 1579888412.40 151.4441 60.0030 32.0000 1.9904 1.9914 418.1642 418.4171 0.0380 -1.0000 -1.0000 5333277 1579888412.50 151.4441 60.0030 32.0000 1.9905 1.9915 418.2153 418.4681 0.0379 -1.0000 -1.0000 5333340 1579888412.60 151.4334 60.0030 32.0000 1.9905 1.9915 418.1921 418.4442 0.0378 -1.0000 -1.0000 5333418 1579888412.70 151.4162 60.0030 32.0000 1.9914 1.9924 418.0851 418.3375 0.0379 -1.0000 -1.0000 5333480 1579888412.80 151.4162 60.0030 32.0000 1.9911 1.9921 418.0873 418.3414 0.0382 -1.0000 -1.0000 5334153 1579888412.90 151.4162 60.0030 32.0000 1.9915 1.9925 418.0886 418.3410 0.0379 -1.0000 -1.0000 5334246 1579888413.00 151.4162 60.0030 32.0000 1.9897 1.9907 418.1394 418.3918 0.0379 -1.0000 -1.0000 5334309 1579888413.10 151.4207 60.0030 32.0000 1.9906 1.9916 418.2068 418.4591 0.0379 -1.0000 -1.0000 5334371 1579888413.20 151.5071 60.0030 32.0000 1.9909 1.9919 418.1853 418.4374 0.0379 -1.0000 -1.0000 5334449 1579888413.30 151.5071 60.0030 32.0000 1.9918 1.9928 418.0515 418.3046 0.0380 -1.0000 -1.0000 5334512 1579888413.40 151.5071 60.0030 32.0000 1.9909 1.9918 418.1019 418.3545 0.0379 -1.0000 -1.0000 5334574 1579888413.50 151.5071 60.0030 32.0000 1.9906 1.9916 418.2215 418.4748 0.0379 -1.0000 -1.0000 5334637 1579888413.60 151.5071 60.0030 32.0000 1.9906 1.9916 418.2723 418.5248 0.0380 -1.0000 -1.0000 5334699 1579888413.70 151.5747 60.0030 32.0000 1.9911 1.9921 418.0703 418.3232 0.0379 -1.0000 -1.0000 5334777 1579888413.80 151.5795 60.0030 32.0000 1.9910 1.9920 417.9996 418.2521 0.0379 -1.0000 -1.0000 5334949 1579888413.90 151.5795 60.0030 32.0000 1.9914 1.9923 418.0122 418.2657 0.0382 -1.0000 -1.0000 5335012 1579888414.00 151.5795 60.0030 32.0000 1.9911 1.9921 418.0786 418.3304 0.0377 -1.0000 -1.0000 5335090 1579888414.10 151.5795 60.0030 32.0000 1.9905 1.9915 418.2656 418.5178 0.0379 -1.0000 -1.0000 5335152 1579888414.20 151.5795 60.0030 32.0000 1.9905 1.9915 418.2950 418.5487 0.0381 -1.0000 -1.0000 5335215 1579888414.30 151.5795 60.0030 32.0000 1.9903 1.9913 418.0734 418.3257 0.0379 -1.0000 -1.0000 5335293 1579888414.40 151.5346 60.0034 32.0000 1.9905 1.9915 418.0561 418.3085 0.0379 -1.0000 -1.0000 5335356 1579888414.50 151.4402 60.0041 32.0000 1.9904 1.9914 418.0738 418.3259 0.0378 -1.0000 -1.0000 5335418 1579888414.60 151.4402 60.0041 32.0000 1.9901 1.9911 418.2219 418.4743 0.0379 -1.0000 -1.0000 5335480 1579888414.70 151.4402 60.0041 32.0000 1.9904 1.9914 418.2289 418.4823 0.0380 -1.0000 -1.0000 5335543 1579888414.80 151.4402 60.0041 32.0000 1.9912 1.9922 418.1132 418.3661 0.0380 -1.0000 -1.0000 5335606 1579888414.90 151.4402 60.0041 32.0000 1.9910 1.9920 418.0137 418.2664 0.0379 -1.0000 -1.0000 5335684 1579888415.00 151.4402 60.0041 32.0000 1.9910 1.9920 418.1224 418.3748 0.0379 -1.0000 -1.0000 5335746 1579888415.10 151.4402 60.0041 32.0000 1.9900 1.9910 418.2226 418.4744 0.0377 -1.0000 -1.0000 5335809 1579888415.20 151.4402 60.0041 32.0000 1.9902 1.9912 418.1396 418.3922 0.0380 -1.0000 -1.0000 5335887 1579888415.30 151.4402 60.0041 32.0000 1.9912 1.9922 418.0885 418.3421 0.0380 -1.0000 -1.0000 5335949 1579888415.40 151.4402 60.0041 32.0000 1.9902 1.9912 418.0940 418.3460 0.0378 -1.0000 -1.0000 5336012 1579888415.50 151.4349 60.0041 32.0000 1.9908 1.9918 418.1184 418.3714 0.0380 -1.0000 -1.0000 5336074 1579888415.60 151.4339 60.0041 32.0000 1.9914 1.9924 418.1661 418.4203 0.0380 -1.0000 -1.0000 5336137 1579888415.70 151.4339 60.0041 32.0000 1.9920 1.9930 418.0710 418.3236 0.0380 -1.0000 -1.0000 5336215 1579888415.80 151.4339 60.0041 32.0000 1.9914 1.9924 417.9426 418.1957 0.0380 -1.0000 -1.0000 5336277 1579888415.90 151.4339 60.0041 32.0000 1.9905 1.9915 418.0912 418.3442 0.0380 -1.0000 -1.0000 5336715 1579888416.00 151.4339 60.0041 32.0000 1.9894 1.9904 418.2640 418.5177 0.0380 -1.0000 -1.0000 5336777 1579888416.10 151.5207 60.0041 32.0000 1.9902 1.9912 418.2655 418.5191 0.0381 -1.0000 -1.0000 5336840 1579888416.20 151.6076 60.0041 32.0000 1.9918 1.9928 418.1176 418.3706 0.0380 -1.0000 -1.0000 5336902 1579888416.30 151.6076 60.0041 32.0000 1.9916 1.9926 418.1103 418.3635 0.0380 -1.0000 -1.0000 5336980 1579888416.40 151.6076 60.0041 32.0000 1.9906 1.9916 418.1863 418.4392 0.0379 -1.0000 -1.0000 5337215 1579888416.50 151.6076 60.0041 32.0000 1.9899 1.9909 418.2544 418.5067 0.0379 -1.0000 -1.0000 5337277 1579888416.60 151.6076 60.0041 32.0000 1.9901 1.9911 418.2567 418.5093 0.0379 -1.0000 -1.0000 5337356 1579888416.70 151.5363 60.0041 32.0000 1.9902 1.9912 418.0669 418.3198 0.0380 -1.0000 -1.0000 5337418 1579888416.80 151.5363 60.0041 32.0000 1.9908 1.9918 418.1019 418.3556 0.0380 -1.0000 -1.0000 5337480 1579888416.90 151.5363 60.0041 32.0000 1.9900 1.9910 418.2227 418.4755 0.0379 -1.0000 -1.0000 5337715 1579888417.00 151.5363 60.0041 32.0000 1.9896 1.9906 418.2314 418.4841 0.0379 -1.0000 -1.0000 5337777 1579888417.10 151.5363 60.0041 32.0000 1.9899 1.9909 418.1727 418.4261 0.0379 -1.0000 -1.0000 5337840 1579888417.20 151.5098 60.0041 32.0000 1.9907 1.9917 417.9680 418.2204 0.0379 -1.0000 -1.0000 5337918 1579888417.30 151.5098 60.0041 32.0000 1.9912 1.9922 417.9900 418.2430 0.0380 -1.0000 -1.0000 5337980 1579888417.40 151.5098 60.0041 32.0000 1.9909 1.9919 418.0943 418.3467 0.0379 -1.0000 -1.0000 5338059 1579888417.50 151.5098 60.0041 32.0000 1.9909 1.9919 418.2790 418.5320 0.0379 -1.0000 -1.0000 5338230 1579888417.60 151.5098 60.0041 32.0000 1.9896 1.9906 418.2952 418.5479 0.0379 -1.0000 -1.0000 5338293 1579888417.70 151.4982 60.0041 32.0000 1.9904 1.9914 418.0392 418.2919 0.0380 -1.0000 -1.0000 5338371 1579888417.80 151.4727 60.0041 32.0000 1.9911 1.9921 418.1914 418.4444 0.0379 -1.0000 -1.0000 5338434 1579888417.90 151.4727 60.0041 32.0000 1.9900 1.9910 418.3270 418.5790 0.0378 -1.0000 -1.0000 5338496 1579888418.00 151.4727 60.0041 32.0000 1.9905 1.9915 418.3519 418.6051 0.0379 -1.0000 -1.0000 5338730 1579888418.10 151.4727 60.0041 32.0000 1.9906 1.9916 418.1741 418.4262 0.0379 -1.0000 -1.0000 5338793 1579888418.20 151.4727 60.0041 32.0000 1.9909 1.9919 418.0325 418.2848 0.0379 -1.0000 -1.0000 5338855 1579888418.30 151.5154 60.0041 32.0000 1.9913 1.9923 418.0255 418.2784 0.0380 -1.0000 -1.0000 5338918 1579888418.40 151.5430 60.0041 32.0000 1.9903 1.9913 418.2049 418.4574 0.0378 -1.0000 -1.0000 5338980 1579888418.50 151.5430 60.0041 32.0000 1.9908 1.9917 418.3231 418.5760 0.0380 -1.0000 -1.0000 5339418 1579888418.60 151.5430 60.0041 32.0000 1.9917 1.9927 418.0818 418.3348 0.0379 -1.0000 -1.0000 5339496 1579888418.70 151.5430 60.0041 32.0000 1.9910 1.9920 418.0400 418.2933 0.0381 -1.0000 -1.0000 5339559 1579888418.80 151.5430 60.0041 32.0000 1.9915 1.9925 418.0145 418.2661 0.0378 -1.0000 -1.0000 5339621 1579888418.90 151.5673 60.0041 32.0000 1.9907 1.9917 418.0806 418.3327 0.0379 -1.0000 -1.0000 5339684 1579888419.00 151.5679 60.0041 32.0000 1.9904 1.9914 418.2464 418.4991 0.0379 -1.0000 -1.0000 5339965 1579888419.10 151.5679 60.0041 32.0000 1.9907 1.9917 418.0951 418.3483 0.0380 -1.0000 -1.0000 5340027 1579888419.20 151.5679 60.0041 32.0000 1.9905 1.9914 418.0800 418.3326 0.0378 -1.0000 -1.0000 5340106 1579888419.30 151.5679 60.0041 32.0000 1.9908 1.9918 418.0286 418.2805 0.0379 -1.0000 -1.0000 5340168 1579888419.40 151.5574 60.0041 32.0000 1.9906 1.9916 418.1451 418.3973 0.0379 -1.0000 -1.0000 5340246 1579888419.50 151.5393 60.0041 32.0000 1.9906 1.9916 418.1300 418.3827 0.0379 -1.0000 -1.0000 5340418 1579888419.60 151.5393 60.0041 32.0000 1.9901 1.9911 418.3054 418.5579 0.0379 -1.0000 -1.0000 5340480 1579888419.70 151.5393 60.0041 32.0000 1.9911 1.9920 418.1899 418.4431 0.0380 -1.0000 -1.0000 5340559 1579888419.80 151.5393 60.0041 32.0000 1.9904 1.9914 417.9698 418.2226 0.0379 -1.0000 -1.0000 5340621 1579888419.90 151.5393 60.0041 32.0000 1.9906 1.9915 418.0168 418.2694 0.0379 -1.0000 -1.0000 5340684 1579888420.00 151.4944 60.0033 32.0000 1.9911 1.9921 417.9866 418.2390 0.0379 -1.0000 -1.0000 5340965 1579888420.10 151.4944 60.0033 32.0000 1.9896 1.9906 418.2133 418.4662 0.0379 -1.0000 -1.0000 5341027 1579888420.20 151.4944 60.0033 32.0000 1.9903 1.9913 418.2135 418.4660 0.0379 -1.0000 -1.0000 5341090 1579888420.30 151.4944 60.0033 32.0000 1.9904 1.9914 418.1429 418.3955 0.0379 -1.0000 -1.0000 5341168 1579888420.40 151.4944 60.0033 32.0000 1.9918 1.9928 418.0332 418.2854 0.0379 -1.0000 -1.0000 5341230 1579888420.50 151.4760 60.0033 32.0000 1.9903 1.9913 418.0395 418.2930 0.0381 -1.0000 -1.0000 5341449 1579888420.60 151.4760 60.0033 32.0000 1.9901 1.9911 418.1487 418.4018 0.0380 -1.0000 -1.0000 5341527 1579888420.70 151.4760 60.0033 32.0000 1.9902 1.9912 418.1971 418.4500 0.0379 -1.0000 -1.0000 5341590 1579888420.80 151.4760 60.0033 32.0000 1.9911 1.9921 418.2199 418.4729 0.0380 -1.0000 -1.0000 5341653 1579888420.90 151.4760 60.0033 32.0000 1.9913 1.9923 417.9743 418.2281 0.0381 -1.0000 -1.0000 5341730 1579888421.00 151.4760 60.0033 32.0000 1.9915 1.9925 418.0295 418.2819 0.0378 -1.0000 -1.0000 5341793 1579888421.10 151.5081 60.0033 32.0000 1.9908 1.9918 417.9675 418.2202 0.0379 -1.0000 -1.0000 5342168 1579888421.20 151.5295 60.0033 32.0000 1.9910 1.9920 418.1997 418.4526 0.0379 -1.0000 -1.0000 5342246 1579888421.30 151.5295 60.0033 32.0000 1.9913 1.9923 418.1099 418.3624 0.0379 -1.0000 -1.0000 5342309 1579888421.40 151.5295 60.0033 32.0000 1.9916 1.9925 418.0810 418.3343 0.0380 -1.0000 -1.0000 5342387 1579888421.50 151.5295 60.0033 32.0000 1.9908 1.9917 418.1794 418.4323 0.0380 -1.0000 -1.0000 5342449 1579888421.60 151.5295 60.0033 32.0000 1.9900 1.9910 418.2165 418.4696 0.0380 -1.0000 -1.0000 5342715 1579888421.70 151.5085 60.0033 32.0000 1.9899 1.9909 418.1851 418.4368 0.0377 -1.0000 -1.0000 5342793 1579888421.80 151.5085 60.0033 32.0000 1.9909 1.9918 418.1849 418.4380 0.0380 -1.0000 -1.0000 5342855 1579888421.90 151.5085 60.0033 32.0000 1.9918 1.9928 418.0560 418.3095 0.0381 -1.0000 -1.0000 5342918 1579888422.00 151.5085 60.0033 32.0000 1.9915 1.9925 418.1197 418.3729 0.0380 -1.0000 -1.0000 5342996 1579888422.10 151.5085 60.0033 32.0000 1.9911 1.9921 418.0819 418.3349 0.0379 -1.0000 -1.0000 5343184 1579888422.20 151.5355 60.0033 32.0000 1.9902 1.9912 418.2063 418.4598 0.0381 -1.0000 -1.0000 5343246 1579888422.30 151.5382 60.0033 32.0000 1.9912 1.9922 418.0859 418.3389 0.0379 -1.0000 -1.0000 5343324 1579888422.40 151.5382 60.0033 32.0000 1.9912 1.9922 417.8988 418.1510 0.0379 -1.0000 -1.0000 5343387 1579888422.50 151.5382 60.0033 32.0000 1.9912 1.9922 417.9794 418.2315 0.0378 -1.0000 -1.0000 5343449 1579888422.60 151.5382 60.0033 32.0000 1.9905 1.9915 418.1130 418.3649 0.0378 -1.0000 -1.0000 5343527 1579888422.70 151.5371 60.0033 32.0000 1.9900 1.9910 418.2502 418.5033 0.0379 -1.0000 -1.0000 5343574 1579888422.80 151.5293 60.0033 32.0000 1.9892 1.9902 418.1484 418.4007 0.0378 -1.0000 -1.0000 5343637 1579888422.90 151.5293 60.0033 32.0000 1.9900 1.9910 418.0601 418.3125 0.0379 -1.0000 -1.0000 5343715 1579888423.00 151.5293 60.0033 32.0000 1.9913 1.9923 418.0778 418.3301 0.0379 -1.0000 -1.0000 5343777 1579888423.10 151.5293 60.0033 32.0000 1.9905 1.9915 418.1355 418.3883 0.0380 -1.0000 -1.0000 5343840 1579888423.20 151.5293 60.0033 32.0000 1.9898 1.9908 418.2495 418.5022 0.0379 -1.0000 -1.0000 5343949 1579888423.30 151.5630 60.0033 32.0000 1.9911 1.9921 418.1283 418.3811 0.0379 -1.0000 -1.0000 5344012 1579888423.40 151.5630 60.0033 32.0000 1.9911 1.9921 418.0931 418.3456 0.0380 -1.0000 -1.0000 5344090 1579888423.50 151.5630 60.0033 32.0000 1.9904 1.9914 418.1210 418.3736 0.0379 -1.0000 -1.0000 5344153 1579888423.60 151.5630 60.0033 32.0000 1.9909 1.9919 418.2208 418.4752 0.0381 -1.0000 -1.0000 5344215 1579888423.70 151.5630 60.0033 32.0000 1.9911 1.9921 418.2630 418.5154 0.0379 -1.0000 -1.0000 5344465 1579888423.80 151.5630 60.0033 32.0000 1.9906 1.9916 418.0713 418.3240 0.0379 -1.0000 -1.0000 5344527 1579888423.90 151.4271 60.0033 32.0000 1.9910 1.9920 417.9985 418.2505 0.0379 -1.0000 -1.0000 5344590 1579888424.00 151.4271 60.0033 32.0000 1.9905 1.9914 418.0283 418.2811 0.0379 -1.0000 -1.0000 5344652 1579888424.10 151.4271 60.0033 32.0000 1.9907 1.9917 418.1160 418.3687 0.0379 -1.0000 -1.0000 5344715 1579888424.20 151.4271 60.0033 32.0000 1.9908 1.9918 418.1877 418.4405 0.0379 -1.0000 -1.0000 5344965 1579888424.30 151.4271 60.0033 32.0000 1.9917 1.9927 418.0652 418.3180 0.0379 -1.0000 -1.0000 5345027 1579888424.40 151.4271 60.0033 32.0000 1.9912 1.9922 418.0380 418.2904 0.0379 -1.0000 -1.0000 5345090 1579888424.50 151.5010 60.0033 32.0000 1.9903 1.9913 418.0914 418.3442 0.0379 -1.0000 -1.0000 5345184 1579888424.60 151.5150 60.0033 32.0000 1.9908 1.9918 418.0959 418.3485 0.0379 -1.0000 -1.0000 5345246 1579888424.70 151.5150 60.0033 32.0000 1.9911 1.9921 418.0300 418.2826 0.0379 -1.0000 -1.0000 5345434 1579888424.80 151.5150 60.0033 32.0000 1.9916 1.9926 417.8961 418.1481 0.0379 -1.0000 -1.0000 5345496 1579888424.90 151.5150 60.0033 32.0000 1.9907 1.9916 418.1378 418.3909 0.0380 -1.0000 -1.0000 5345574 1579888425.00 151.5150 60.0033 32.0000 1.9899 1.9909 418.3012 418.5539 0.0379 -1.0000 -1.0000 5345637 1579888425.10 151.5965 60.0028 32.0000 1.9903 1.9913 418.2547 418.5086 0.0381 -1.0000 -1.0000 5345699 1579888425.20 151.5965 60.0028 32.0000 1.9899 1.9909 418.1920 418.4451 0.0379 -1.0000 -1.0000 5346215 1579888425.30 151.5965 60.0028 32.0000 1.9912 1.9921 418.0151 418.2678 0.0380 -1.0000 -1.0000 5346277 1579888425.40 151.5965 60.0028 32.0000 1.9914 1.9924 418.0530 418.3062 0.0380 -1.0000 -1.0000 5346340 1579888425.50 151.5965 60.0028 32.0000 1.9908 1.9918 418.0160 418.2696 0.0381 -1.0000 -1.0000 5346402 1579888425.60 151.5928 60.0028 32.0000 1.9907 1.9917 418.0906 418.3435 0.0380 -1.0000 -1.0000 5346465 1579888425.70 151.5408 60.0028 32.0000 1.9909 1.9919 418.1573 418.4108 0.0380 -1.0000 -1.0000 5346715 1579888425.80 151.5408 60.0028 32.0000 1.9919 1.9929 418.0635 418.3164 0.0379 -1.0000 -1.0000 5346777 1579888425.90 151.5408 60.0028 32.0000 1.9912 1.9922 418.0106 418.2630 0.0379 -1.0000 -1.0000 5346840 1579888426.00 151.5408 60.0028 32.0000 1.9907 1.9917 418.1071 418.3605 0.0380 -1.0000 -1.0000 5346918 1579888426.10 151.5408 60.0028 32.0000 1.9897 1.9907 418.1849 418.4379 0.0379 -1.0000 -1.0000 5346980 1579888426.20 151.5222 60.0028 32.0000 1.9903 1.9913 418.2499 418.5023 0.0379 -1.0000 -1.0000 5347199 1579888426.30 151.5094 60.0028 32.0000 1.9905 1.9915 418.1274 418.3807 0.0380 -1.0000 -1.0000 5347277 1579888426.40 151.5094 60.0028 32.0000 1.9912 1.9922 418.0553 418.3074 0.0378 -1.0000 -1.0000 5347340 1579888426.50 151.5094 60.0028 32.0000 1.9904 1.9913 418.0299 418.2817 0.0378 -1.0000 -1.0000 5347403 1579888426.60 151.5094 60.0028 32.0000 1.9901 1.9911 418.0925 418.3455 0.0380 -1.0000 -1.0000 5347480 1579888426.70 151.5094 60.0028 32.0000 1.9893 1.9903 418.2214 418.4738 0.0378 -1.0000 -1.0000 5347543 1579888426.80 151.4563 60.0028 32.0000 1.9903 1.9913 418.0303 418.2826 0.0379 -1.0000 -1.0000 5347606 1579888426.90 151.4563 60.0028 32.0000 1.9909 1.9919 417.9642 418.2171 0.0380 -1.0000 -1.0000 5347684 1579888427.00 151.4563 60.0028 32.0000 1.9906 1.9916 418.0861 418.3391 0.0380 -1.0000 -1.0000 5347746 1579888427.10 151.4563 60.0028 32.0000 1.9904 1.9914 418.0871 418.3401 0.0380 -1.0000 -1.0000 5347809 1579888427.20 151.4563 60.0028 32.0000 1.9900 1.9910 418.2170 418.4690 0.0379 -1.0000 -1.0000 5347871 1579888427.30 151.4482 60.0028 32.0000 1.9910 1.9920 418.1431 418.3958 0.0379 -1.0000 -1.0000 5347934 1579888427.40 151.4417 60.0028 32.0000 1.9906 1.9916 418.0053 418.2580 0.0379 -1.0000 -1.0000 5348012 1579888427.50 151.4417 60.0028 32.0000 1.9909 1.9919 417.9136 418.1654 0.0378 -1.0000 -1.0000 5348074 1579888427.60 151.4417 60.0028 32.0000 1.9905 1.9915 418.0264 418.2783 0.0379 -1.0000 -1.0000 5348137 1579888427.70 151.4417 60.0028 32.0000 1.9910 1.9920 418.0816 418.3349 0.0380 -1.0000 -1.0000 5348215 1579888427.80 151.4417 60.0028 32.0000 1.9900 1.9909 418.2115 418.4639 0.0379 -1.0000 -1.0000 5349012 1579888427.90 151.4417 60.0028 32.0000 1.9905 1.9915 418.0820 418.3333 0.0377 -1.0000 -1.0000 5349074 1579888428.00 151.5789 60.0028 32.0000 1.9910 1.9920 417.8898 418.1419 0.0379 -1.0000 -1.0000 5349137 1579888428.10 151.5789 60.0028 32.0000 1.9916 1.9926 418.0488 418.3007 0.0377 -1.0000 -1.0000 5349199 1579888428.20 151.5789 60.0028 32.0000 1.9914 1.9924 418.1698 418.4216 0.0379 -1.0000 -1.0000 5349262 1579888428.30 151.5789 60.0028 32.0000 1.9916 1.9925 418.0172 418.2698 0.0379 -1.0000 -1.0000 5349340 1579888428.40 151.5789 60.0028 32.0000 1.9907 1.9917 417.9073 418.1603 0.0380 -1.0000 -1.0000 5349403 1579888428.50 151.5632 60.0028 32.0000 1.9909 1.9919 417.8889 418.1421 0.0380 -1.0000 -1.0000 5349465 1579888428.60 151.5435 60.0028 32.0000 1.9906 1.9916 418.0740 418.3264 0.0379 -1.0000 -1.0000 5349543 1579888428.70 151.5435 60.0028 32.0000 1.9905 1.9915 418.1909 418.4438 0.0379 -1.0000 -1.0000 5349606 1579888428.80 151.5435 60.0028 32.0000 1.9898 1.9908 418.1095 418.3612 0.0378 -1.0000 -1.0000 5349668 1579888428.90 151.5435 60.0028 32.0000 1.9909 1.9919 418.0321 418.2851 0.0380 -1.0000 -1.0000 5349746 1579888429.00 151.5435 60.0028 32.0000 1.9909 1.9918 417.9942 418.2470 0.0380 -1.0000 -1.0000 5349809 1579888429.10 151.4068 60.0030 32.0000 1.9896 1.9906 418.1309 418.3837 0.0379 -1.0000 -1.0000 5349871 1579888429.20 151.4068 60.0030 32.0000 1.9905 1.9915 418.1579 418.4113 0.0381 -1.0000 -1.0000 5349934 1579888429.30 151.4068 60.0030 32.0000 1.9912 1.9922 418.1213 418.3743 0.0380 -1.0000 -1.0000 5350168 1579888429.40 151.4068 60.0030 32.0000 1.9902 1.9912 417.9607 418.2137 0.0380 -1.0000 -1.0000 5350246 1579888429.50 151.4068 60.0030 32.0000 1.9906 1.9916 417.9495 418.2030 0.0380 -1.0000 -1.0000 5350309 1579888429.60 151.4068 60.0030 32.0000 1.9910 1.9920 418.0331 418.2853 0.0379 -1.0000 -1.0000 5350371 1579888429.70 151.4068 60.0030 32.0000 1.9900 1.9910 418.1457 418.3978 0.0378 -1.0000 -1.0000 5350434 1579888429.80 151.4068 60.0030 32.0000 1.9905 1.9914 418.1848 418.4372 0.0379 -1.0000 -1.0000 5350965 1579888429.90 151.4068 60.0030 32.0000 1.9911 1.9921 418.0067 418.2596 0.0379 -1.0000 -1.0000 5351027 1579888430.00 151.4068 60.0030 32.0000 1.9918 1.9928 417.9372 418.1903 0.0380 -1.0000 -1.0000 5351105 1579888430.10 151.4068 60.0030 32.0000 1.9908 1.9918 417.9673 418.2199 0.0379 -1.0000 -1.0000 5351168 1579888430.20 151.4068 60.0030 32.0000 1.9896 1.9906 418.1576 418.4102 0.0379 -1.0000 -1.0000 5351246 1579888430.30 151.5390 60.0030 32.0000 1.9907 1.9917 418.2643 418.5171 0.0380 -1.0000 -1.0000 5351434 1579888430.40 151.5390 60.0030 32.0000 1.9909 1.9919 418.0789 418.3304 0.0378 -1.0000 -1.0000 5351496 1579888430.50 151.5390 60.0030 32.0000 1.9907 1.9917 418.0296 418.2825 0.0380 -1.0000 -1.0000 5351559 1579888430.60 151.5390 60.0030 32.0000 1.9914 1.9924 418.1004 418.3536 0.0380 -1.0000 -1.0000 5351637 1579888430.70 151.5390 60.0030 32.0000 1.9905 1.9915 418.0583 418.3107 0.0379 -1.0000 -1.0000 5351699 1579888430.80 151.5123 60.0030 32.0000 1.9896 1.9906 418.2190 418.4714 0.0379 -1.0000 -1.0000 5351934 1579888430.90 151.5110 60.0030 32.0000 1.9902 1.9912 418.2729 418.5270 0.0381 -1.0000 -1.0000 5351996 1579888431.00 151.5110 60.0030 32.0000 1.9911 1.9921 418.1255 418.3781 0.0379 -1.0000 -1.0000 5352059 1579888431.10 151.5110 60.0030 32.0000 1.9904 1.9914 417.9494 418.2022 0.0380 -1.0000 -1.0000 5352121 1579888431.20 151.5110 60.0030 32.0000 1.9905 1.9915 418.0122 418.2654 0.0380 -1.0000 -1.0000 5352199 1579888431.30 151.5056 60.0030 32.0000 1.9901 1.9911 418.1113 418.3652 0.0380 -1.0000 -1.0000 5352262 1579888431.40 151.4291 60.0030 32.0000 1.9900 1.9910 418.0724 418.3253 0.0380 -1.0000 -1.0000 5352340 1579888431.50 151.4291 60.0030 32.0000 1.9910 1.9920 417.9925 418.2463 0.0380 -1.0000 -1.0000 5352402 1579888431.60 151.4291 60.0030 32.0000 1.9901 1.9911 417.9603 418.2127 0.0380 -1.0000 -1.0000 5352465 1579888431.70 151.4291 60.0030 32.0000 1.9899 1.9909 418.1122 418.3661 0.0381 -1.0000 -1.0000 5352527 1579888431.80 151.4291 60.0030 32.0000 1.9897 1.9907 418.1121 418.3656 0.0380 -1.0000 -1.0000 5352590 1579888431.90 151.4777 60.0030 32.0000 1.9895 1.9904 418.2152 418.4682 0.0379 -1.0000 -1.0000 5353355 1579888432.00 151.4777 60.0030 32.0000 1.9916 1.9926 418.0911 418.3435 0.0379 -1.0000 -1.0000 5353434 1579888432.10 151.4777 60.0030 32.0000 1.9915 1.9925 417.9310 418.1843 0.0380 -1.0000 -1.0000 5353496 1579888432.20 151.4777 60.0030 32.0000 1.9908 1.9918 418.0756 418.3293 0.0382 -1.0000 -1.0000 5353559 1579888432.30 151.4777 60.0030 32.0000 1.9906 1.9916 418.1059 418.3589 0.0379 -1.0000 -1.0000 5353621 1579888432.40 151.4777 60.0030 32.0000 1.9901 1.9911 418.0810 418.3335 0.0379 -1.0000 -1.0000 5353684 1579888432.50 151.4414 60.0030 32.0000 1.9905 1.9915 417.9299 418.1832 0.0381 -1.0000 -1.0000 5353746 1579888432.60 151.4414 60.0030 32.0000 1.9914 1.9924 417.9349 418.1882 0.0380 -1.0000 -1.0000 5353824 1579888432.70 151.4414 60.0030 32.0000 1.9908 1.9918 418.0897 418.3442 0.0381 -1.0000 -1.0000 5353887 1579888432.80 151.4414 60.0030 32.0000 1.9898 1.9907 418.2107 418.4630 0.0379 -1.0000 -1.0000 5353949 1579888432.90 151.4414 60.0030 32.0000 1.9896 1.9906 418.1764 418.4295 0.0380 -1.0000 -1.0000 5354027 1579888433.00 151.4414 60.0030 32.0000 1.9911 1.9921 418.1006 418.3538 0.0380 -1.0000 -1.0000 5354090 1579888433.10 151.4942 60.0030 32.0000 1.9921 1.9931 418.0164 418.2691 0.0379 -1.0000 -1.0000 5354153 1579888433.20 151.4942 60.0030 32.0000 1.9914 1.9924 417.9870 418.2384 0.0377 -1.0000 -1.0000 5354230 1579888433.30 151.4942 60.0030 32.0000 1.9905 1.9915 418.2266 418.4796 0.0379 -1.0000 -1.0000 5354293 1579888433.40 151.4942 60.0030 32.0000 1.9901 1.9911 418.1543 418.4067 0.0379 -1.0000 -1.0000 5354480 1579888433.50 151.4942 60.0030 32.0000 1.9901 1.9910 418.0706 418.3231 0.0379 -1.0000 -1.0000 5354543 1579888433.60 151.4677 60.0030 32.0000 1.9898 1.9908 418.0459 418.2988 0.0379 -1.0000 -1.0000 5354605 1579888433.70 151.4665 60.0030 32.0000 1.9893 1.9903 418.2904 418.5429 0.0378 -1.0000 -1.0000 5354684 1579888433.80 151.4665 60.0030 32.0000 1.9901 1.9911 418.1454 418.3979 0.0379 -1.0000 -1.0000 5354746 1579888433.90 151.4665 60.0030 32.0000 1.9907 1.9916 417.9775 418.2303 0.0380 -1.0000 -1.0000 5354980 1579888434.00 151.4665 60.0030 32.0000 1.9906 1.9916 417.9633 418.2162 0.0379 -1.0000 -1.0000 5355059 1579888434.10 151.4665 60.0030 32.0000 1.9907 1.9917 418.0685 418.3208 0.0379 -1.0000 -1.0000 5355121 1579888434.20 151.4665 60.0030 32.0000 1.9898 1.9907 418.1413 418.3939 0.0379 -1.0000 -1.0000 5355184 1579888434.30 151.4665 60.0030 32.0000 1.9898 1.9908 418.2349 418.4880 0.0380 -1.0000 -1.0000 5355246 1579888434.40 151.4665 60.0030 32.0000 1.9908 1.9918 418.0994 418.3519 0.0379 -1.0000 -1.0000 5355449 1579888434.50 151.4665 60.0030 32.0000 1.9904 1.9914 417.8745 418.1283 0.0381 -1.0000 -1.0000 5355512 1579888434.60 151.4665 60.0030 32.0000 1.9902 1.9912 418.0800 418.3331 0.0379 -1.0000 -1.0000 5355574 1579888434.70 151.4587 60.0024 32.0000 1.9897 1.9907 418.1892 418.4416 0.0379 -1.0000 -1.0000 5355652 1579888434.80 151.4587 60.0024 32.0000 1.9900 1.9910 418.3125 418.5654 0.0379 -1.0000 -1.0000 5355715 1579888434.90 151.4587 60.0024 32.0000 1.9895 1.9905 418.1145 418.3674 0.0380 -1.0000 -1.0000 5355949 1579888435.00 151.4587 60.0024 32.0000 1.9914 1.9924 417.9632 418.2157 0.0379 -1.0000 -1.0000 5356012 1579888435.10 151.4587 60.0024 32.0000 1.9905 1.9915 417.9535 418.2060 0.0380 -1.0000 -1.0000 5356074 1579888435.20 151.4587 60.0024 32.0000 1.9906 1.9916 418.1822 418.4352 0.0379 -1.0000 -1.0000 5356153 1579888435.30 151.4697 60.0024 32.0000 1.9903 1.9913 418.1622 418.4146 0.0379 -1.0000 -1.0000 5356215 1579888435.40 151.4807 60.0024 32.0000 1.9900 1.9910 418.2166 418.4696 0.0380 -1.0000 -1.0000 5356293 1579888435.50 151.4807 60.0024 32.0000 1.9909 1.9919 418.1120 418.3655 0.0381 -1.0000 -1.0000 5356824 1579888435.60 151.4807 60.0024 32.0000 1.9922 1.9932 418.0539 418.3069 0.0380 -1.0000 -1.0000 5356887 1579888435.70 151.4807 60.0024 32.0000 1.9913 1.9923 418.0555 418.3081 0.0379 -1.0000 -1.0000 5356965 1579888435.80 151.4807 60.0024 32.0000 1.9915 1.9925 418.2188 418.4713 0.0380 -1.0000 -1.0000 5357027 1579888435.90 151.4807 60.0024 32.0000 1.9903 1.9913 418.1621 418.4158 0.0380 -1.0000 -1.0000 5357090 1579888436.00 151.5659 60.0024 32.0000 1.9908 1.9918 418.0874 418.3396 0.0379 -1.0000 -1.0000 5357168 1579888436.10 151.5659 60.0024 32.0000 1.9916 1.9926 418.0363 418.2888 0.0380 -1.0000 -1.0000 5357230 1579888436.20 151.5659 60.0024 32.0000 1.9903 1.9912 418.1441 418.3977 0.0381 -1.0000 -1.0000 5357293 1579888436.30 151.5659 60.0024 32.0000 1.9906 1.9916 418.2310 418.4823 0.0378 -1.0000 -1.0000 5357371 1579888436.40 151.5659 60.0024 32.0000 1.9907 1.9917 418.1613 418.4140 0.0379 -1.0000 -1.0000 5357434 1579888436.50 151.5659 60.0024 32.0000 1.9907 1.9917 418.0351 418.2879 0.0380 -1.0000 -1.0000 5357496 1579888436.60 151.5508 60.0024 32.0000 1.9910 1.9920 417.9578 418.2103 0.0379 -1.0000 -1.0000 5357574 1579888436.70 151.5508 60.0024 32.0000 1.9909 1.9919 418.1344 418.3869 0.0379 -1.0000 -1.0000 5357637 1579888436.80 151.5508 60.0024 32.0000 1.9900 1.9910 418.2487 418.5014 0.0379 -1.0000 -1.0000 5357699 1579888436.90 151.5508 60.0024 32.0000 1.9907 1.9917 418.1112 418.3638 0.0379 -1.0000 -1.0000 5357777 1579888437.00 151.5508 60.0024 32.0000 1.9912 1.9922 417.9263 418.1795 0.0380 -1.0000 -1.0000 5357949 1579888437.10 151.5508 60.0024 32.0000 1.9914 1.9924 418.0162 418.2700 0.0382 -1.0000 -1.0000 5358012 1579888437.20 151.5596 60.0024 32.0000 1.9902 1.9912 418.2148 418.4676 0.0379 -1.0000 -1.0000 5358074 1579888437.30 151.5596 60.0024 32.0000 1.9907 1.9917 418.1402 418.3925 0.0379 -1.0000 -1.0000 5358137 1579888437.40 151.5596 60.0024 32.0000 1.9904 1.9914 417.9575 418.2103 0.0380 -1.0000 -1.0000 5358215 1579888437.50 151.5596 60.0024 32.0000 1.9912 1.9922 417.9343 418.1870 0.0379 -1.0000 -1.0000 5358496 1579888437.60 151.5596 60.0024 32.0000 1.9907 1.9917 418.0928 418.3457 0.0379 -1.0000 -1.0000 5358559 1579888437.70 151.5596 60.0024 32.0000 1.9904 1.9914 418.2080 418.4611 0.0380 -1.0000 -1.0000 5358637 1579888437.80 151.4773 60.0024 32.0000 1.9906 1.9916 418.1654 418.4193 0.0380 -1.0000 -1.0000 5358699 1579888437.90 151.4773 60.0024 32.0000 1.9909 1.9919 418.0264 418.2788 0.0380 -1.0000 -1.0000 5358762 1579888438.00 151.4773 60.0024 32.0000 1.9919 1.9928 418.0939 418.3469 0.0378 -1.0000 -1.0000 5359184 1579888438.10 151.4773 60.0024 32.0000 1.9905 1.9915 418.1735 418.4255 0.0378 -1.0000 -1.0000 5359246 1579888438.20 151.4773 60.0024 32.0000 1.9909 1.9919 418.2617 418.5149 0.0380 -1.0000 -1.0000 5359309 1579888438.30 151.4853 60.0024 32.0000 1.9919 1.9928 418.1504 418.4025 0.0377 -1.0000 -1.0000 5359371 1579888438.40 151.5231 60.0024 32.0000 1.9918 1.9928 418.1183 418.3708 0.0380 -1.0000 -1.0000 5359434 1579888438.50 151.5231 60.0024 32.0000 1.9909 1.9919 418.1986 418.4516 0.0380 -1.0000 -1.0000 5359496 1579888438.60 151.5231 60.0024 32.0000 1.9901 1.9911 418.2781 418.5313 0.0380 -1.0000 -1.0000 5400230 1579888438.70 151.5231 60.0024 32.0000 1.9904 1.9914 418.3297 418.5815 0.0377 -1.0000 -1.0000 5400277 1579888438.80 151.5231 60.0024 32.0000 1.9909 1.9919 418.0460 418.2976 0.0379 -1.0000 -1.0000 5400340 1579888438.90 151.5231 60.0024 32.0000 1.9902 1.9912 418.0618 418.3154 0.0381 -1.0000 -1.0000 5400418 1579888439.00 151.5207 60.0024 32.0000 1.9904 1.9914 418.0771 418.3304 0.0380 -1.0000 -1.0000 5400480 1579888439.10 151.5207 60.0024 32.0000 1.9900 1.9910 418.2158 418.4696 0.0380 -1.0000 -1.0000 5400543 1579888439.20 151.5207 60.0024 32.0000 1.9905 1.9914 417.9490 418.2015 0.0379 -1.0000 -1.0000 5400621 1579888439.30 151.5207 60.0024 32.0000 1.9914 1.9924 417.9895 418.2420 0.0379 -1.0000 -1.0000 5400684 1579888439.40 151.5207 60.0024 32.0000 1.9906 1.9916 418.2108 418.4641 0.0380 -1.0000 -1.0000 5400746 1579888439.50 151.5000 60.0024 32.0000 1.9898 1.9908 418.3041 418.5564 0.0379 -1.0000 -1.0000 5400809 1579888439.60 151.4784 60.0024 32.0000 1.9897 1.9907 418.2394 418.4916 0.0378 -1.0000 -1.0000 5400887 1579888439.70 151.4784 60.0024 32.0000 1.9906 1.9916 418.2279 418.4804 0.0379 -1.0000 -1.0000 5400949 1579888439.80 151.4784 60.0024 32.0000 1.9911 1.9921 417.9670 418.2201 0.0379 -1.0000 -1.0000 5401012 1579888439.90 151.4784 60.0024 32.0000 1.9903 1.9913 418.0428 418.2958 0.0380 -1.0000 -1.0000 5401074 1579888440.00 151.4784 60.0024 32.0000 1.9898 1.9908 418.1935 418.4458 0.0379 -1.0000 -1.0000 5401152 1579888440.10 151.4384 60.0014 32.0000 1.9903 1.9913 418.2870 418.5402 0.0380 -1.0000 -1.0000 5401215 1579888440.20 151.4384 60.0014 32.0000 1.9907 1.9917 418.1427 418.3960 0.0380 -1.0000 -1.0000 5401277 1579888440.30 151.4384 60.0014 32.0000 1.9917 1.9927 418.0486 418.3010 0.0379 -1.0000 -1.0000 5401355 1579888440.40 151.4384 60.0014 32.0000 1.9909 1.9919 418.1661 418.4190 0.0380 -1.0000 -1.0000 5401418 1579888440.50 151.4384 60.0014 32.0000 1.9902 1.9912 418.2464 418.4991 0.0379 -1.0000 -1.0000 5401480 1579888440.60 151.4406 60.0014 32.0000 1.9903 1.9913 418.3072 418.5600 0.0379 -1.0000 -1.0000 5401715 1579888440.70 151.5636 60.0014 32.0000 1.9906 1.9916 418.0710 418.3234 0.0379 -1.0000 -1.0000 5401777 1579888440.80 151.5636 60.0014 32.0000 1.9910 1.9920 418.0836 418.3369 0.0380 -1.0000 -1.0000 5401840 1579888440.90 151.5636 60.0014 32.0000 1.9907 1.9917 418.2196 418.4723 0.0379 -1.0000 -1.0000 5401918 1579888441.00 151.5636 60.0014 32.0000 1.9910 1.9920 418.1932 418.4461 0.0379 -1.0000 -1.0000 5401980 1579888441.10 151.5636 60.0014 32.0000 1.9916 1.9926 418.1915 418.4437 0.0378 -1.0000 -1.0000 5402215 1579888441.20 151.5636 60.0014 32.0000 1.9916 1.9926 418.0099 418.2626 0.0380 -1.0000 -1.0000 5402277 1579888441.30 151.5636 60.0014 32.0000 1.9921 1.9930 417.9954 418.2484 0.0379 -1.0000 -1.0000 5402340 1579888441.40 151.5636 60.0014 32.0000 1.9912 1.9922 418.2092 418.4623 0.0380 -1.0000 -1.0000 5402418 1579888441.50 151.5146 60.0014 32.0000 1.9909 1.9919 418.3278 418.5802 0.0378 -1.0000 -1.0000 5402480 1579888441.60 151.5146 60.0014 32.0000 1.9913 1.9923 418.1564 418.4092 0.0380 -1.0000 -1.0000 5402543 1579888441.70 151.5146 60.0014 32.0000 1.9921 1.9931 418.0897 418.3426 0.0379 -1.0000 -1.0000 5402684 1579888441.80 151.5146 60.0014 32.0000 1.9904 1.9914 418.1368 418.3898 0.0379 -1.0000 -1.0000 5402746 1579888441.90 151.5146 60.0014 32.0000 1.9902 1.9912 418.2038 418.4562 0.0379 -1.0000 -1.0000 5402809 1579888442.00 151.4231 60.0014 32.0000 1.9897 1.9907 418.2879 418.5416 0.0381 -1.0000 -1.0000 5402887 1579888442.10 151.4145 60.0014 32.0000 1.9907 1.9917 418.1834 418.4365 0.0380 -1.0000 -1.0000 5402949 1579888442.20 151.4145 60.0014 32.0000 1.9915 1.9925 418.0337 418.2867 0.0380 -1.0000 -1.0000 5403215 1579888442.30 151.4145 60.0014 32.0000 1.9897 1.9907 417.9451 418.1979 0.0379 -1.0000 -1.0000 5403277 1579888442.40 151.4145 60.0014 32.0000 1.9898 1.9908 418.0469 418.2998 0.0380 -1.0000 -1.0000 5403340 1579888442.50 151.4176 60.0014 32.0000 1.9897 1.9907 418.1569 418.4103 0.0381 -1.0000 -1.0000 5403403 1579888442.60 151.4471 60.0014 32.0000 1.9902 1.9912 418.2454 418.4994 0.0381 -1.0000 -1.0000 5403480 1579888442.70 151.4471 60.0014 32.0000 1.9905 1.9915 418.0328 418.2855 0.0380 -1.0000 -1.0000 5404027 1579888442.80 151.4471 60.0014 32.0000 1.9914 1.9924 418.0421 418.2951 0.0379 -1.0000 -1.0000 5404090 1579888442.90 151.4471 60.0014 32.0000 1.9903 1.9913 418.1028 418.3560 0.0380 -1.0000 -1.0000 5404184 1579888443.00 151.4471 60.0014 32.0000 1.9906 1.9916 418.2839 418.5361 0.0380 -1.0000 -1.0000 5404246 1579888443.10 151.4185 60.0014 32.0000 1.9895 1.9905 418.2166 418.4706 0.0381 -1.0000 -1.0000 5404309 1579888443.20 151.4185 60.0014 32.0000 1.9907 1.9916 418.1438 418.3962 0.0379 -1.0000 -1.0000 5404387 1579888443.30 151.4185 60.0014 32.0000 1.9912 1.9922 418.0402 418.2927 0.0379 -1.0000 -1.0000 5404449 1579888443.40 151.4185 60.0014 32.0000 1.9906 1.9916 418.0712 418.3245 0.0380 -1.0000 -1.0000 5404512 1579888443.50 151.4185 60.0014 32.0000 1.9900 1.9910 418.1936 418.4468 0.0380 -1.0000 -1.0000 5404574 1579888443.60 151.4526 60.0014 32.0000 1.9894 1.9903 418.2020 418.4541 0.0378 -1.0000 -1.0000 5404637 1579888443.70 151.4990 60.0014 32.0000 1.9906 1.9916 418.0272 418.2797 0.0380 -1.0000 -1.0000 5404715 1579888443.80 151.4990 60.0014 32.0000 1.9903 1.9913 417.9614 418.2149 0.0381 -1.0000 -1.0000 5404777 1579888443.90 151.4990 60.0014 32.0000 1.9902 1.9912 418.0852 418.3377 0.0379 -1.0000 -1.0000 5404840 1579888444.00 151.4990 60.0014 32.0000 1.9902 1.9912 418.2842 418.5369 0.0379 -1.0000 -1.0000 5404902 1579888444.10 151.4990 60.0014 32.0000 1.9903 1.9913 418.1585 418.4115 0.0380 -1.0000 -1.0000 5404965 1579888444.20 151.5282 60.0009 32.0000 1.9904 1.9914 418.0932 418.3459 0.0379 -1.0000 -1.0000 5405043 1579888444.30 151.5282 60.0009 32.0000 1.9907 1.9917 418.0597 418.3121 0.0379 -1.0000 -1.0000 5405230 1579888444.40 151.5282 60.0009 32.0000 1.9898 1.9908 418.1744 418.4270 0.0379 -1.0000 -1.0000 5405293 1579888444.50 151.5282 60.0009 32.0000 1.9903 1.9913 418.2612 418.5138 0.0379 -1.0000 -1.0000 5405355 1579888444.60 151.5282 60.0009 32.0000 1.9906 1.9916 418.0259 418.2786 0.0380 -1.0000 -1.0000 5405418 1579888444.70 151.5282 60.0009 32.0000 1.9905 1.9915 417.9688 418.2225 0.0381 -1.0000 -1.0000 5405480 1579888444.80 151.5282 60.0009 32.0000 1.9899 1.9909 418.1115 418.3645 0.0379 -1.0000 -1.0000 5405543 1579888444.90 151.5282 60.0009 32.0000 1.9896 1.9906 418.2903 418.5431 0.0380 -1.0000 -1.0000 5405621 1579888445.00 151.5282 60.0009 32.0000 1.9897 1.9907 418.2266 418.4797 0.0379 -1.0000 -1.0000 5405684 1579888445.10 151.5282 60.0009 32.0000 1.9909 1.9919 418.0083 418.2611 0.0380 -1.0000 -1.0000 5405746 1579888445.20 151.5282 60.0009 32.0000 1.9912 1.9921 418.0211 418.2743 0.0379 -1.0000 -1.0000 5405824 1579888445.30 151.5282 60.0009 32.0000 1.9906 1.9916 418.0808 418.3333 0.0379 -1.0000 -1.0000 5405996 1579888445.40 151.4234 60.0009 32.0000 1.9906 1.9916 418.0930 418.3458 0.0380 -1.0000 -1.0000 5406074 1579888445.50 151.4234 60.0009 32.0000 1.9896 1.9906 418.1805 418.4334 0.0379 -1.0000 -1.0000 5406137 1579888445.60 151.4234 60.0009 32.0000 1.9908 1.9917 418.1409 418.3936 0.0379 -1.0000 -1.0000 5406199 1579888445.70 151.4234 60.0009 32.0000 1.9901 1.9911 418.0585 418.3107 0.0379 -1.0000 -1.0000 5406277 1579888445.80 151.4234 60.0009 32.0000 1.9909 1.9919 418.0528 418.3056 0.0379 -1.0000 -1.0000 5406465 1579888445.90 151.4234 60.0009 32.0000 1.9901 1.9911 418.1661 418.4196 0.0381 -1.0000 -1.0000 5406527 1579888446.00 151.4373 60.0009 32.0000 1.9903 1.9913 418.1985 418.4512 0.0379 -1.0000 -1.0000 5406605 1579888446.10 151.4481 60.0009 32.0000 1.9912 1.9922 418.1612 418.4138 0.0380 -1.0000 -1.0000 5406668 1579888446.20 151.4481 60.0009 32.0000 1.9914 1.9924 418.0276 418.2811 0.0380 -1.0000 -1.0000 5406793 1579888446.30 151.4481 60.0009 32.0000 1.9911 1.9921 418.0653 418.3177 0.0380 -1.0000 -1.0000 5406980 1579888446.40 151.4481 60.0009 32.0000 1.9911 1.9921 418.1796 418.4332 0.0380 -1.0000 -1.0000 5407043 1579888446.50 151.4481 60.0009 32.0000 1.9901 1.9911 418.2960 418.5495 0.0380 -1.0000 -1.0000 5407105 1579888446.60 151.4907 60.0009 32.0000 1.9908 1.9918 418.3075 418.5613 0.0381 -1.0000 -1.0000 5407184 1579888446.70 151.4907 60.0009 32.0000 1.9917 1.9927 418.0883 418.3411 0.0379 -1.0000 -1.0000 5407246 1579888446.80 151.4907 60.0009 32.0000 1.9912 1.9922 418.1089 418.3619 0.0380 -1.0000 -1.0000 5407918 1579888446.90 151.4907 60.0009 32.0000 1.9909 1.9919 417.9794 418.2329 0.0381 -1.0000 -1.0000 5407996 1579888447.00 151.4907 60.0009 32.0000 1.9909 1.9919 418.1301 418.3833 0.0379 -1.0000 -1.0000 5408059 1579888447.10 151.5133 60.0009 32.0000 1.9904 1.9913 418.1679 418.4215 0.0381 -1.0000 -1.0000 5408121 1579888447.20 151.5785 60.0009 32.0000 1.9912 1.9922 418.1613 418.4147 0.0380 -1.0000 -1.0000 5408199 1579888447.30 151.5785 60.0009 32.0000 1.9916 1.9926 418.0698 418.3222 0.0379 -1.0000 -1.0000 5408262 1579888447.40 151.5785 60.0009 32.0000 1.9907 1.9917 418.2534 418.5055 0.0378 -1.0000 -1.0000 5408324 1579888447.50 151.5785 60.0009 32.0000 1.9902 1.9912 418.2851 418.5389 0.0380 -1.0000 -1.0000 5408387 1579888447.60 151.5785 60.0009 32.0000 1.9898 1.9908 418.2826 418.5354 0.0379 -1.0000 -1.0000 5408449 1579888447.70 151.5072 60.0009 32.0000 1.9907 1.9917 418.0417 418.2953 0.0380 -1.0000 -1.0000 5408527 1579888447.80 151.5072 60.0009 32.0000 1.9916 1.9926 418.0378 418.2903 0.0379 -1.0000 -1.0000 5408590 1579888447.90 151.5072 60.0009 32.0000 1.9911 1.9921 418.1141 418.3670 0.0380 -1.0000 -1.0000 5408684 1579888448.00 151.5072 60.0009 32.0000 1.9904 1.9914 418.1280 418.3808 0.0379 -1.0000 -1.0000 5408762 1579888448.10 151.5072 60.0009 32.0000 1.9903 1.9913 418.2388 418.4916 0.0379 -1.0000 -1.0000 5408824 1579888448.20 151.4395 60.0009 32.0000 1.9912 1.9922 418.0572 418.3104 0.0380 -1.0000 -1.0000 5408887 1579888448.30 151.4350 60.0009 32.0000 1.9910 1.9920 418.0459 418.2990 0.0380 -1.0000 -1.0000 5408965 1579888448.40 151.4350 60.0009 32.0000 1.9906 1.9916 418.0711 418.3238 0.0379 -1.0000 -1.0000 5409199 1579888448.50 151.4350 60.0009 32.0000 1.9905 1.9915 418.2709 418.5235 0.0378 -1.0000 -1.0000 5409262 1579888448.60 151.4350 60.0009 32.0000 1.9902 1.9912 418.1188 418.3717 0.0380 -1.0000 -1.0000 5409324 1579888448.70 151.4350 60.0009 32.0000 1.9908 1.9918 418.0731 418.3265 0.0380 -1.0000 -1.0000 5409387 1579888448.80 151.4350 60.0009 32.0000 1.9917 1.9927 417.9872 418.2397 0.0379 -1.0000 -1.0000 5409449 1579888448.90 151.4414 60.0009 32.0000 1.9905 1.9915 418.1172 418.3706 0.0380 -1.0000 -1.0000 5409840 1579888449.00 151.4414 60.0009 32.0000 1.9904 1.9914 418.2665 418.5196 0.0379 -1.0000 -1.0000 5409903 1579888449.10 151.4414 60.0009 32.0000 1.9907 1.9917 418.2982 418.5514 0.0380 -1.0000 -1.0000 5409965 1579888449.20 151.4414 60.0009 32.0000 1.9901 1.9911 418.2259 418.4782 0.0379 -1.0000 -1.0000 5410043 1579888449.30 151.4414 60.0009 32.0000 1.9913 1.9923 418.0227 418.2758 0.0379 -1.0000 -1.0000 5410106 1579888449.40 151.4943 60.0009 32.0000 1.9909 1.9919 418.2061 418.4590 0.0380 -1.0000 -1.0000 5410449 1579888449.50 151.4943 60.0009 32.0000 1.9908 1.9918 418.2521 418.5048 0.0379 -1.0000 -1.0000 5410512 1579888449.60 151.4943 60.0009 32.0000 1.9911 1.9921 418.2702 418.5234 0.0380 -1.0000 -1.0000 5410574 1579888449.70 151.4943 60.0009 32.0000 1.9909 1.9919 418.1649 418.4177 0.0380 -1.0000 -1.0000 5410652 1579888449.80 151.4943 60.0009 32.0000 1.9911 1.9921 418.0739 418.3265 0.0379 -1.0000 -1.0000 5410715 1579888449.90 151.5231 60.0011 32.0000 1.9912 1.9922 417.9757 418.2282 0.0379 -1.0000 -1.0000 5410777 1579888450.00 151.5535 60.0012 32.0000 1.9906 1.9915 418.0836 418.3357 0.0378 -1.0000 -1.0000 5410855 1579888450.10 151.5535 60.0012 32.0000 1.9908 1.9918 418.2766 418.5303 0.0381 -1.0000 -1.0000 5410918 1579888450.20 151.5535 60.0012 32.0000 1.9909 1.9919 418.1621 418.4152 0.0379 -1.0000 -1.0000 5410980 1579888450.30 151.5535 60.0012 32.0000 1.9912 1.9922 418.0211 418.2730 0.0378 -1.0000 -1.0000 5411043 1579888450.40 151.5535 60.0012 32.0000 1.9906 1.9916 418.1093 418.3616 0.0379 -1.0000 -1.0000 5411230 1579888450.50 151.5023 60.0012 32.0000 1.9897 1.9907 418.1952 418.4486 0.0380 -1.0000 -1.0000 5411293 1579888450.60 151.5023 60.0012 32.0000 1.9910 1.9920 418.1096 418.3624 0.0379 -1.0000 -1.0000 5411371 1579888450.70 151.5023 60.0012 32.0000 1.9907 1.9917 418.0305 418.2830 0.0379 -1.0000 -1.0000 5411434 1579888450.80 151.5023 60.0012 32.0000 1.9902 1.9912 418.0820 418.3345 0.0379 -1.0000 -1.0000 5411496 1579888450.90 151.5023 60.0012 32.0000 1.9905 1.9915 418.1133 418.3659 0.0380 -1.0000 -1.0000 5411559 1579888451.00 151.4738 60.0012 32.0000 1.9899 1.9909 418.3112 418.5637 0.0379 -1.0000 -1.0000 5411684 1579888451.10 151.4670 60.0012 32.0000 1.9911 1.9920 418.1555 418.4085 0.0380 -1.0000 -1.0000 5411746 1579888451.20 151.4670 60.0012 32.0000 1.9914 1.9924 418.0127 418.2674 0.0383 -1.0000 -1.0000 5411824 1579888451.30 151.4670 60.0012 32.0000 1.9910 1.9919 418.0913 418.3436 0.0379 -1.0000 -1.0000 5411887 1579888451.40 151.4670 60.0012 32.0000 1.9910 1.9920 418.2011 418.4535 0.0379 -1.0000 -1.0000 5411949 1579888451.50 151.4670 60.0012 32.0000 1.9906 1.9916 418.1473 418.4000 0.0379 -1.0000 -1.0000 5412012 1579888451.60 151.4418 60.0012 32.0000 1.9909 1.9919 418.1025 418.3554 0.0379 -1.0000 -1.0000 5412090 1579888451.70 151.4418 60.0012 32.0000 1.9919 1.9929 417.9584 418.2111 0.0380 -1.0000 -1.0000 5412152 1579888451.80 151.4418 60.0012 32.0000 1.9909 1.9919 418.1161 418.3697 0.0380 -1.0000 -1.0000 5412215 1579888451.90 151.4418 60.0012 32.0000 1.9894 1.9904 418.1938 418.4473 0.0380 -1.0000 -1.0000 5412277 1579888452.00 151.4418 60.0012 32.0000 1.9902 1.9912 418.1969 418.4490 0.0378 -1.0000 -1.0000 5412465 1579888452.10 151.4418 60.0012 32.0000 1.9907 1.9917 418.1473 418.3998 0.0379 -1.0000 -1.0000 5412527 1579888452.20 151.5432 60.0012 32.0000 1.9907 1.9917 418.0546 418.3076 0.0380 -1.0000 -1.0000 5412590 1579888452.30 151.5432 60.0012 32.0000 1.9912 1.9922 418.0281 418.2804 0.0378 -1.0000 -1.0000 5412668 1579888452.40 151.5432 60.0012 32.0000 1.9902 1.9912 418.1699 418.4220 0.0378 -1.0000 -1.0000 5412730 1579888452.50 151.5432 60.0012 32.0000 1.9901 1.9910 418.1300 418.3824 0.0379 -1.0000 -1.0000 5412996 1579888452.60 151.5432 60.0012 32.0000 1.9898 1.9908 418.1304 418.3827 0.0379 -1.0000 -1.0000 5413074 1579888452.70 151.5669 60.0012 32.0000 1.9909 1.9919 418.0391 418.2927 0.0381 -1.0000 -1.0000 5413137 1579888452.80 151.5672 60.0012 32.0000 1.9909 1.9919 418.0114 418.2647 0.0380 -1.0000 -1.0000 5413199 1579888452.90 151.5672 60.0012 32.0000 1.9893 1.9903 418.2364 418.4897 0.0380 -1.0000 -1.0000 5413277 1579888453.00 151.5672 60.0012 32.0000 1.9904 1.9914 418.2267 418.4798 0.0380 -1.0000 -1.0000 5414215 1579888453.10 151.5672 60.0012 32.0000 1.9900 1.9910 418.2092 418.4614 0.0379 -1.0000 -1.0000 5414277 1579888453.20 151.5200 60.0012 32.0000 1.9906 1.9916 418.0799 418.3321 0.0378 -1.0000 -1.0000 5414340 1579888453.30 151.4287 60.0012 32.0000 1.9910 1.9920 417.9857 418.2393 0.0381 -1.0000 -1.0000 5414402 1579888453.40 151.4287 60.0012 32.0000 1.9900 1.9910 418.2556 418.5080 0.0379 -1.0000 -1.0000 5414496 1579888453.50 151.4287 60.0012 32.0000 1.9900 1.9910 418.2788 418.5324 0.0380 -1.0000 -1.0000 5414559 1579888453.60 151.4287 60.0012 32.0000 1.9902 1.9912 418.2492 418.5029 0.0381 -1.0000 -1.0000 5414621 1579888453.70 151.4287 60.0012 32.0000 1.9900 1.9910 418.0926 418.3457 0.0380 -1.0000 -1.0000 5414684 1579888453.80 151.4420 60.0012 32.0000 1.9900 1.9910 418.1033 418.3566 0.0380 -1.0000 -1.0000 5414746 1579888453.90 151.4420 60.0012 32.0000 1.9900 1.9910 418.3271 418.5796 0.0379 -1.0000 -1.0000 5414809 1579888454.00 151.4420 60.0012 32.0000 1.9900 1.9910 418.2596 418.5139 0.0380 -1.0000 -1.0000 5414887 1579888454.10 151.4420 60.0012 32.0000 1.9900 1.9910 418.1351 418.3883 0.0381 -1.0000 -1.0000 5414949 1579888454.20 151.4420 60.0012 32.0000 1.9910 1.9920 418.0102 418.2636 0.0380 -1.0000 -1.0000 5415012 1579888454.30 151.5361 60.0012 32.0000 1.9910 1.9920 418.0806 418.3335 0.0379 -1.0000 -1.0000 5415090 1579888454.40 151.5434 60.0012 32.0000 1.9915 1.9925 418.2620 418.5148 0.0380 -1.0000 -1.0000 5415152 1579888454.50 151.5434 60.0012 32.0000 1.9914 1.9924 418.1855 418.4390 0.0381 -1.0000 -1.0000 5415215 1579888454.60 151.5434 60.0012 32.0000 1.9911 1.9921 418.0941 418.3467 0.0379 -1.0000 -1.0000 5415277 1579888454.70 151.5434 60.0012 32.0000 1.9921 1.9931 418.0420 418.2951 0.0380 -1.0000 -1.0000 5415340 1579888454.80 151.5474 60.0013 32.0000 1.9907 1.9917 418.1284 418.3813 0.0379 -1.0000 -1.0000 5415403 1579888454.90 151.6004 60.0018 32.0000 1.9906 1.9916 418.2139 418.4660 0.0378 -1.0000 -1.0000 5415480 1579888455.00 151.6004 60.0018 32.0000 1.9910 1.9920 418.1221 418.3746 0.0379 -1.0000 -1.0000 5415762 1579888455.10 151.6004 60.0018 32.0000 1.9913 1.9923 418.0511 418.3042 0.0380 -1.0000 -1.0000 5415824 1579888455.20 151.6004 60.0018 32.0000 1.9909 1.9919 418.0327 418.2849 0.0379 -1.0000 -1.0000 5415903 1579888455.30 151.6004 60.0018 32.0000 1.9901 1.9911 418.2954 418.5491 0.0381 -1.0000 -1.0000 5415965 1579888455.40 151.5566 60.0018 32.0000 1.9898 1.9908 418.2437 418.4978 0.0381 -1.0000 -1.0000 5416043 1579888455.50 151.5566 60.0018 32.0000 1.9901 1.9911 418.2217 418.4754 0.0380 -1.0000 -1.0000 5416106 1579888455.60 151.5566 60.0018 32.0000 1.9904 1.9914 418.1389 418.3912 0.0378 -1.0000 -1.0000 5416262 1579888455.70 151.5566 60.0018 32.0000 1.9909 1.9919 418.0978 418.3500 0.0379 -1.0000 -1.0000 5416324 1579888455.80 151.5566 60.0018 32.0000 1.9901 1.9911 418.2112 418.4638 0.0378 -1.0000 -1.0000 5416387 1579888455.90 151.5238 60.0018 32.0000 1.9901 1.9911 418.3306 418.5829 0.0379 -1.0000 -1.0000 5416449 1579888456.00 151.5037 60.0018 32.0000 1.9908 1.9918 418.1888 418.4420 0.0380 -1.0000 -1.0000 5416527 1579888456.10 151.5037 60.0018 32.0000 1.9916 1.9926 418.1587 418.4110 0.0378 -1.0000 -1.0000 5416762 1579888456.20 151.5037 60.0018 32.0000 1.9904 1.9914 418.1824 418.4344 0.0379 -1.0000 -1.0000 5416824 1579888456.30 151.5037 60.0018 32.0000 1.9904 1.9914 418.3162 418.5689 0.0379 -1.0000 -1.0000 5416902 1579888456.40 151.5037 60.0018 32.0000 1.9910 1.9920 418.1210 418.3741 0.0380 -1.0000 -1.0000 5416965 1579888456.50 151.4992 60.0018 32.0000 1.9913 1.9923 418.0215 418.2744 0.0379 -1.0000 -1.0000 5417027 1579888456.60 151.4992 60.0018 32.0000 1.9910 1.9920 418.1564 418.4093 0.0380 -1.0000 -1.0000 5417215 1579888456.70 151.4992 60.0018 32.0000 1.9913 1.9923 418.3068 418.5596 0.0379 -1.0000 -1.0000 5417277 1579888456.80 151.4992 60.0018 32.0000 1.9908 1.9918 418.3226 418.5751 0.0379 -1.0000 -1.0000 5417340 1579888456.90 151.4992 60.0018 32.0000 1.9908 1.9918 418.1669 418.4202 0.0380 -1.0000 -1.0000 5417403 1579888457.00 151.5098 60.0018 32.0000 1.9915 1.9925 418.1150 418.3683 0.0380 -1.0000 -1.0000 5417465 1579888457.10 151.5098 60.0018 32.0000 1.9915 1.9925 418.0556 418.3082 0.0380 -1.0000 -1.0000 5417949 1579888457.20 151.5098 60.0018 32.0000 1.9914 1.9924 418.2102 418.4635 0.0379 -1.0000 -1.0000 5418027 1579888457.30 151.5098 60.0018 32.0000 1.9917 1.9927 418.1294 418.3824 0.0380 -1.0000 -1.0000 5418090 1579888457.40 151.5098 60.0018 32.0000 1.9910 1.9920 418.0344 418.2881 0.0381 -1.0000 -1.0000 5418152 1579888457.50 151.5314 60.0018 32.0000 1.9910 1.9920 418.1497 418.4030 0.0380 -1.0000 -1.0000 5418215 1579888457.60 151.6088 60.0018 32.0000 1.9903 1.9913 418.3361 418.5888 0.0379 -1.0000 -1.0000 5418449 1579888457.70 151.6088 60.0018 32.0000 1.9907 1.9917 418.3458 418.5978 0.0378 -1.0000 -1.0000 5418527 1579888457.80 151.6088 60.0018 32.0000 1.9906 1.9916 418.1922 418.4451 0.0380 -1.0000 -1.0000 5418590 1579888457.90 151.6088 60.0018 32.0000 1.9908 1.9918 418.0870 418.3402 0.0380 -1.0000 -1.0000 5418652 1579888458.00 151.6088 60.0018 32.0000 1.9909 1.9919 418.0413 418.2950 0.0380 -1.0000 -1.0000 5418715 1579888458.10 151.6095 60.0018 32.0000 1.9901 1.9910 418.1230 418.3753 0.0379 -1.0000 -1.0000 5418965 1579888458.20 151.6095 60.0018 32.0000 1.9905 1.9915 418.3096 418.5618 0.0378 -1.0000 -1.0000 5419027 1579888458.30 151.6095 60.0018 32.0000 1.9912 1.9922 418.0644 418.3171 0.0380 -1.0000 -1.0000 5419090 1579888458.40 151.6095 60.0018 32.0000 1.9910 1.9920 418.0519 418.3056 0.0380 -1.0000 -1.0000 5419152 1579888458.50 151.6095 60.0018 32.0000 1.9906 1.9915 418.1593 418.4125 0.0380 -1.0000 -1.0000 5419215 1579888458.60 151.5261 60.0018 32.0000 1.9901 1.9911 418.3635 418.6169 0.0380 -1.0000 -1.0000 5419512 1579888458.70 151.4890 60.0018 32.0000 1.9904 1.9914 418.1903 418.4424 0.0378 -1.0000 -1.0000 5419574 1579888458.80 151.4890 60.0018 32.0000 1.9912 1.9922 418.0951 418.3476 0.0379 -1.0000 -1.0000 5419637 1579888458.90 151.4890 60.0018 32.0000 1.9915 1.9925 417.9296 418.1839 0.0381 -1.0000 -1.0000 5419715 1579888459.00 151.4890 60.0018 32.0000 1.9912 1.9922 418.1534 418.4063 0.0380 -1.0000 -1.0000 5419777 1579888459.10 151.4890 60.0018 32.0000 1.9902 1.9912 418.3500 418.6025 0.0378 -1.0000 -1.0000 5419840 1579888459.20 151.4416 60.0018 32.0000 1.9901 1.9911 418.1992 418.4515 0.0379 -1.0000 -1.0000 5419934 1579888459.30 151.4416 60.0018 32.0000 1.9910 1.9919 418.1101 418.3632 0.0380 -1.0000 -1.0000 5419996 1579888459.40 151.4416 60.0018 32.0000 1.9911 1.9921 418.1836 418.4358 0.0378 -1.0000 -1.0000 5420074 1579888459.50 151.4416 60.0018 32.0000 1.9905 1.9915 418.2732 418.5255 0.0379 -1.0000 -1.0000 5420137 1579888459.60 151.4416 60.0018 32.0000 1.9913 1.9923 418.2741 418.5271 0.0380 -1.0000 -1.0000 5420199 1579888459.70 151.5475 60.0019 32.0000 1.9911 1.9921 418.1186 418.3714 0.0379 -1.0000 -1.0000 5420699 1579888459.80 151.5500 60.0019 32.0000 1.9907 1.9917 418.0913 418.3432 0.0378 -1.0000 -1.0000 5420762 1579888459.90 151.5500 60.0019 32.0000 1.9904 1.9914 418.2470 418.5002 0.0379 -1.0000 -1.0000 5420824 1579888460.00 151.5500 60.0019 32.0000 1.9906 1.9916 418.2747 418.5270 0.0378 -1.0000 -1.0000 5420902 1579888460.10 151.5500 60.0019 32.0000 1.9907 1.9916 418.3391 418.5921 0.0379 -1.0000 -1.0000 5420965 1579888460.20 151.5491 60.0019 32.0000 1.9919 1.9929 418.2099 418.4627 0.0380 -1.0000 -1.0000 5421215 1579888460.30 151.5392 60.0019 32.0000 1.9913 1.9923 418.0621 418.3148 0.0379 -1.0000 -1.0000 5421277 1579888460.40 151.5392 60.0019 32.0000 1.9915 1.9924 418.0779 418.3311 0.0380 -1.0000 -1.0000 5421355 1579888460.50 151.5392 60.0019 32.0000 1.9904 1.9914 418.1148 418.3674 0.0379 -1.0000 -1.0000 5421418 1579888460.60 151.5392 60.0019 32.0000 1.9913 1.9923 418.1600 418.4131 0.0380 -1.0000 -1.0000 5421480 1579888460.70 151.5392 60.0019 32.0000 1.9912 1.9922 418.0425 418.2957 0.0380 -1.0000 -1.0000 5421543 1579888460.80 151.4425 60.0019 32.0000 1.9907 1.9917 418.1551 418.4083 0.0380 -1.0000 -1.0000 5421606 1579888460.90 151.4425 60.0019 32.0000 1.9901 1.9911 418.2997 418.5532 0.0381 -1.0000 -1.0000 5421684 1579888461.00 151.4425 60.0019 32.0000 1.9902 1.9911 418.2764 418.5303 0.0380 -1.0000 -1.0000 5421746 1579888461.10 151.4425 60.0019 32.0000 1.9904 1.9914 418.3402 418.5935 0.0380 -1.0000 -1.0000 5421809 1579888461.20 151.4425 60.0019 32.0000 1.9916 1.9926 418.2480 418.5014 0.0380 -1.0000 -1.0000 5421887 1579888461.30 151.4890 60.0019 32.0000 1.9913 1.9923 418.1506 418.4033 0.0380 -1.0000 -1.0000 5421949 1579888461.40 151.5117 60.0019 32.0000 1.9912 1.9922 418.2364 418.4900 0.0380 -1.0000 -1.0000 5422012 1579888461.50 151.5117 60.0019 32.0000 1.9903 1.9913 418.3599 418.6123 0.0378 -1.0000 -1.0000 5422074 1579888461.60 151.5117 60.0019 32.0000 1.9906 1.9916 418.2827 418.5351 0.0379 -1.0000 -1.0000 5422137 1579888461.70 151.5117 60.0019 32.0000 1.9915 1.9925 418.1028 418.3562 0.0380 -1.0000 -1.0000 5422230 1579888461.80 151.5117 60.0019 32.0000 1.9908 1.9918 418.1411 418.3943 0.0380 -1.0000 -1.0000 5422293 1579888461.90 151.5587 60.0019 32.0000 1.9910 1.9920 418.3426 418.5961 0.0380 -1.0000 -1.0000 5422355 1579888462.00 151.6195 60.0019 32.0000 1.9909 1.9919 418.2139 418.4674 0.0380 -1.0000 -1.0000 5422434 1579888462.10 151.6195 60.0019 32.0000 1.9921 1.9931 418.0823 418.3345 0.0378 -1.0000 -1.0000 5422496 1579888462.20 151.6195 60.0019 32.0000 1.9916 1.9926 417.9332 418.1870 0.0381 -1.0000 -1.0000 5422746 1579888462.30 151.6195 60.0019 32.0000 1.9908 1.9918 418.1172 418.3699 0.0379 -1.0000 -1.0000 5422824 1579888462.40 151.6195 60.0019 32.0000 1.9906 1.9916 418.2560 418.5098 0.0381 -1.0000 -1.0000 5422887 1579888462.50 151.4960 60.0019 32.0000 1.9898 1.9908 418.2692 418.5228 0.0380 -1.0000 -1.0000 5422949 1579888462.60 151.4960 60.0019 32.0000 1.9904 1.9914 418.0994 418.3524 0.0380 -1.0000 -1.0000 5423027 1579888462.70 151.4960 60.0019 32.0000 1.9910 1.9920 418.0207 418.2745 0.0381 -1.0000 -1.0000 5423527 1579888462.80 151.4960 60.0019 32.0000 1.9900 1.9910 418.1985 418.4515 0.0381 -1.0000 -1.0000 5423590 1579888462.90 151.4960 60.0019 32.0000 1.9899 1.9909 418.2766 418.5305 0.0379 -1.0000 -1.0000 5423652 1579888463.00 151.4456 60.0019 32.0000 1.9901 1.9911 418.2374 418.4898 0.0379 -1.0000 -1.0000 5423715 1579888463.10 151.4456 60.0019 32.0000 1.9909 1.9919 418.0239 418.2770 0.0380 -1.0000 -1.0000 5423777 1579888463.20 151.4456 60.0019 32.0000 1.9915 1.9925 418.1324 418.3848 0.0379 -1.0000 -1.0000 5423871 1579888463.30 151.4456 60.0019 32.0000 1.9903 1.9913 418.3033 418.5563 0.0380 -1.0000 -1.0000 5423980 1579888463.40 151.4456 60.0019 32.0000 1.9902 1.9912 418.3398 418.5935 0.0380 -1.0000 -1.0000 5424059 1579888463.50 151.4478 60.0019 32.0000 1.9910 1.9920 418.1831 418.4361 0.0379 -1.0000 -1.0000 5424121 1579888463.60 151.4796 60.0019 32.0000 1.9911 1.9921 418.0249 418.2777 0.0380 -1.0000 -1.0000 5424184 1579888463.70 151.4796 60.0019 32.0000 1.9905 1.9915 418.2316 418.4843 0.0380 -1.0000 -1.0000 5424262 1579888463.80 151.4796 60.0019 32.0000 1.9910 1.9920 418.3107 418.5647 0.0381 -1.0000 -1.0000 5424496 1579888463.90 151.4796 60.0019 32.0000 1.9914 1.9924 418.1400 418.3935 0.0380 -1.0000 -1.0000 5424559 1579888464.00 151.4796 60.0019 32.0000 1.9917 1.9927 418.1208 418.3733 0.0379 -1.0000 -1.0000 5424621 1579888464.10 151.5254 60.0019 32.0000 1.9902 1.9912 418.2185 418.4712 0.0379 -1.0000 -1.0000 5424684 1579888464.20 151.5254 60.0019 32.0000 1.9906 1.9916 418.3709 418.6242 0.0380 -1.0000 -1.0000 5424746 1579888464.30 151.5254 60.0019 32.0000 1.9913 1.9923 418.1747 418.4274 0.0379 -1.0000 -1.0000 5424949 1579888464.40 151.5254 60.0019 32.0000 1.9912 1.9921 418.0631 418.3155 0.0379 -1.0000 -1.0000 5425012 1579888464.50 151.5254 60.0019 32.0000 1.9903 1.9913 418.1653 418.4180 0.0379 -1.0000 -1.0000 5425074 1579888464.60 151.5442 60.0012 32.0000 1.9902 1.9912 418.3211 418.5737 0.0379 -1.0000 -1.0000 5425152 1579888464.70 151.5442 60.0012 32.0000 1.9907 1.9917 418.2356 418.4881 0.0379 -1.0000 -1.0000 5425215 1579888464.80 151.5442 60.0012 32.0000 1.9914 1.9924 418.1481 418.4014 0.0379 -1.0000 -1.0000 5425449 1579888464.90 151.5442 60.0012 32.0000 1.9910 1.9920 418.0827 418.3351 0.0379 -1.0000 -1.0000 5425527 1579888465.00 151.5442 60.0012 32.0000 1.9910 1.9920 418.0735 418.3272 0.0381 -1.0000 -1.0000 5425590 1579888465.10 151.5442 60.0012 32.0000 1.9904 1.9914 418.2718 418.5254 0.0380 -1.0000 -1.0000 5425652 1579888465.20 151.5442 60.0012 32.0000 1.9907 1.9917 418.2031 418.4562 0.0380 -1.0000 -1.0000 5425715 1579888465.30 151.4917 60.0012 32.0000 1.9909 1.9919 418.1731 418.4268 0.0380 -1.0000 -1.0000 5425996 1579888465.40 151.4917 60.0012 32.0000 1.9907 1.9917 418.0965 418.3493 0.0379 -1.0000 -1.0000 5426074 1579888465.50 151.4917 60.0012 32.0000 1.9902 1.9912 418.1968 418.4493 0.0379 -1.0000 -1.0000 5426137 1579888465.60 151.4917 60.0012 32.0000 1.9908 1.9918 418.2138 418.4662 0.0379 -1.0000 -1.0000 5426199 1579888465.70 151.4917 60.0012 32.0000 1.9904 1.9914 418.3105 418.5635 0.0380 -1.0000 -1.0000 5426262 1579888465.80 151.4268 60.0012 32.0000 1.9910 1.9920 418.2848 418.5378 0.0379 -1.0000 -1.0000 5426996 1579888465.90 151.4268 60.0012 32.0000 1.9910 1.9920 418.0192 418.2710 0.0379 -1.0000 -1.0000 5427059 1579888466.00 151.4268 60.0012 32.0000 1.9911 1.9921 418.0696 418.3234 0.0382 -1.0000 -1.0000 5427137 1579888466.10 151.4268 60.0012 32.0000 1.9910 1.9920 418.0744 418.3277 0.0380 -1.0000 -1.0000 5427199 1579888466.20 151.4268 60.0012 32.0000 1.9910 1.9920 418.2981 418.5516 0.0380 -1.0000 -1.0000 5427262 1579888466.30 151.4382 60.0012 32.0000 1.9914 1.9924 418.1781 418.4312 0.0379 -1.0000 -1.0000 5427340 1579888466.40 151.4666 60.0012 32.0000 1.9917 1.9927 418.0768 418.3296 0.0380 -1.0000 -1.0000 5427527 1579888466.50 151.4666 60.0012 32.0000 1.9909 1.9919 418.1890 418.4430 0.0380 -1.0000 -1.0000 5427590 1579888466.60 151.4666 60.0012 32.0000 1.9901 1.9911 418.3818 418.6345 0.0379 -1.0000 -1.0000 5427668 1579888466.70 151.4666 60.0012 32.0000 1.9906 1.9915 418.2916 418.5455 0.0382 -1.0000 -1.0000 5427730 1579888466.80 151.4666 60.0012 32.0000 1.9912 1.9922 418.1221 418.3740 0.0379 -1.0000 -1.0000 5427793 1579888466.90 151.5496 60.0012 32.0000 1.9919 1.9929 418.1585 418.4118 0.0379 -1.0000 -1.0000 5427871 1579888467.00 151.5496 60.0012 32.0000 1.9907 1.9917 418.2258 418.4788 0.0380 -1.0000 -1.0000 5427934 1579888467.10 151.5496 60.0012 32.0000 1.9900 1.9910 418.3029 418.5557 0.0379 -1.0000 -1.0000 5427996 1579888467.20 151.5496 60.0012 32.0000 1.9900 1.9910 418.3187 418.5714 0.0379 -1.0000 -1.0000 5428059 1579888467.30 151.5496 60.0012 32.0000 1.9912 1.9922 418.1579 418.4104 0.0379 -1.0000 -1.0000 5428137 1579888467.40 151.5576 60.0012 32.0000 1.9909 1.9919 418.0472 418.3003 0.0380 -1.0000 -1.0000 5428199 1579888467.50 151.5583 60.0012 32.0000 1.9915 1.9925 418.2992 418.5517 0.0379 -1.0000 -1.0000 5428262 1579888467.60 151.5583 60.0012 32.0000 1.9907 1.9917 418.2839 418.5365 0.0379 -1.0000 -1.0000 5428324 1579888467.70 151.5583 60.0012 32.0000 1.9912 1.9922 418.1806 418.4332 0.0379 -1.0000 -1.0000 5428402 1579888467.80 151.5583 60.0012 32.0000 1.9908 1.9918 418.0670 418.3208 0.0381 -1.0000 -1.0000 5428465 1579888467.90 151.5583 60.0012 32.0000 1.9912 1.9922 418.0565 418.3094 0.0379 -1.0000 -1.0000 5428527 1579888468.00 151.5587 60.0012 32.0000 1.9913 1.9923 418.1713 418.4244 0.0380 -1.0000 -1.0000 5428605 1579888468.10 151.5746 60.0012 32.0000 1.9907 1.9917 418.3515 418.6042 0.0379 -1.0000 -1.0000 5428652 1579888468.20 151.5746 60.0012 32.0000 1.9906 1.9916 418.3841 418.6370 0.0379 -1.0000 -1.0000 5428730 1579888468.30 151.5746 60.0012 32.0000 1.9910 1.9920 418.2903 418.5431 0.0379 -1.0000 -1.0000 5428793 1579888468.40 151.5746 60.0012 32.0000 1.9913 1.9922 418.2397 418.4922 0.0379 -1.0000 -1.0000 5429480 1579888468.50 151.5746 60.0012 32.0000 1.9910 1.9920 418.2167 418.4697 0.0380 -1.0000 -1.0000 5429543 1579888468.60 151.5338 60.0012 32.0000 1.9906 1.9916 418.3255 418.5781 0.0379 -1.0000 -1.0000 5429606 1579888468.70 151.5338 60.0012 32.0000 1.9895 1.9905 418.3080 418.5612 0.0379 -1.0000 -1.0000 5429668 1579888468.80 151.5338 60.0012 32.0000 1.9905 1.9915 418.1415 418.3951 0.0381 -1.0000 -1.0000 5429730 1579888468.90 151.5338 60.0012 32.0000 1.9920 1.9930 417.9777 418.2317 0.0381 -1.0000 -1.0000 5429809 1579888469.00 151.5338 60.0012 32.0000 1.9913 1.9923 418.1884 418.4412 0.0379 -1.0000 -1.0000 5429871 1579888469.10 151.5338 60.0012 32.0000 1.9906 1.9916 418.2806 418.5342 0.0381 -1.0000 -1.0000 5429934 1579888469.20 151.4845 60.0012 32.0000 1.9904 1.9914 418.3456 418.5989 0.0380 -1.0000 -1.0000 5430012 1579888469.30 151.4845 60.0012 32.0000 1.9912 1.9922 418.2916 418.5445 0.0379 -1.0000 -1.0000 5430074 1579888469.40 151.4845 60.0012 32.0000 1.9910 1.9920 418.0599 418.3134 0.0381 -1.0000 -1.0000 5430262 1579888469.50 151.4845 60.0012 32.0000 1.9910 1.9920 418.0850 418.3382 0.0380 -1.0000 -1.0000 5430324 1579888469.60 151.4845 60.0012 32.0000 1.9907 1.9917 418.2983 418.5515 0.0380 -1.0000 -1.0000 5430387 1579888469.70 151.5002 60.0015 32.0000 1.9912 1.9922 418.2005 418.4535 0.0380 -1.0000 -1.0000 5430449 1579888469.80 151.5002 60.0015 32.0000 1.9913 1.9923 418.0677 418.3210 0.0380 -1.0000 -1.0000 5430512 1579888469.90 151.5002 60.0015 32.0000 1.9907 1.9917 418.1016 418.3538 0.0379 -1.0000 -1.0000 5430574 1579888470.00 151.5002 60.0015 32.0000 1.9907 1.9917 418.2433 418.4965 0.0380 -1.0000 -1.0000 5430715 1579888470.10 151.5002 60.0015 32.0000 1.9911 1.9921 418.3931 418.6457 0.0379 -1.0000 -1.0000 5430777 1579888470.20 151.5002 60.0015 32.0000 1.9905 1.9915 418.2886 418.5413 0.0379 -1.0000 -1.0000 5430840 1579888470.30 151.5002 60.0015 32.0000 1.9913 1.9923 418.1733 418.4262 0.0379 -1.0000 -1.0000 5430918 1579888470.40 151.5600 60.0015 32.0000 1.9909 1.9919 418.0604 418.3128 0.0379 -1.0000 -1.0000 5430980 1579888470.50 151.5600 60.0015 32.0000 1.9899 1.9908 418.2063 418.4595 0.0380 -1.0000 -1.0000 5431215 1579888470.60 151.5600 60.0015 32.0000 1.9899 1.9909 418.2869 418.5391 0.0378 -1.0000 -1.0000 5431277 1579888470.70 151.5600 60.0015 32.0000 1.9910 1.9920 418.1186 418.3709 0.0379 -1.0000 -1.0000 5431340 1579888470.80 151.5600 60.0015 32.0000 1.9913 1.9922 418.0140 418.2670 0.0379 -1.0000 -1.0000 5431403 1579888470.90 151.5161 60.0015 32.0000 1.9905 1.9915 418.0890 418.3419 0.0380 -1.0000 -1.0000 5431480 1579888471.00 151.4479 60.0015 32.0000 1.9905 1.9915 418.2500 418.5034 0.0380 -1.0000 -1.0000 5431715 1579888471.10 151.4479 60.0015 32.0000 1.9914 1.9924 418.1887 418.4420 0.0380 -1.0000 -1.0000 5431777 1579888471.20 151.4479 60.0015 32.0000 1.9909 1.9918 418.0351 418.2879 0.0379 -1.0000 -1.0000 5431840 1579888471.30 151.4479 60.0015 32.0000 1.9908 1.9918 418.0482 418.3005 0.0379 -1.0000 -1.0000 5431903 1579888471.40 151.4479 60.0015 32.0000 1.9912 1.9922 418.2230 418.4758 0.0380 -1.0000 -1.0000 5431980 1579888471.50 151.4764 60.0015 32.0000 1.9911 1.9921 418.2468 418.5001 0.0379 -1.0000 -1.0000 5432262 1579888471.60 151.4764 60.0015 32.0000 1.9912 1.9922 418.1908 418.4435 0.0380 -1.0000 -1.0000 5432309 1579888471.70 151.4764 60.0015 32.0000 1.9913 1.9922 418.0360 418.2894 0.0380 -1.0000 -1.0000 5432387 1579888471.80 151.4764 60.0015 32.0000 1.9913 1.9923 418.0972 418.3492 0.0377 -1.0000 -1.0000 5432449 1579888471.90 151.4764 60.0015 32.0000 1.9909 1.9919 418.2321 418.4847 0.0380 -1.0000 -1.0000 5432512 1579888472.00 151.4831 60.0015 32.0000 1.9910 1.9920 418.3247 418.5774 0.0379 -1.0000 -1.0000 5432762 1579888472.10 151.4850 60.0015 32.0000 1.9913 1.9923 418.2078 418.4603 0.0379 -1.0000 -1.0000 5432824 1579888472.20 151.4850 60.0015 32.0000 1.9913 1.9923 418.0583 418.3106 0.0379 -1.0000 -1.0000 5432887 1579888472.30 151.4850 60.0015 32.0000 1.9916 1.9926 418.0814 418.3345 0.0380 -1.0000 -1.0000 5432965 1579888472.40 151.4850 60.0015 32.0000 1.9906 1.9916 418.2210 418.4738 0.0379 -1.0000 -1.0000 5433027 1579888472.50 151.4867 60.0015 32.0000 1.9908 1.9918 418.3039 418.5571 0.0380 -1.0000 -1.0000 5433387 1579888472.60 151.5201 60.0015 32.0000 1.9908 1.9918 418.1773 418.4303 0.0380 -1.0000 -1.0000 5433449 1579888472.70 151.5201 60.0015 32.0000 1.9914 1.9924 418.0631 418.3163 0.0381 -1.0000 -1.0000 5433512 1579888472.80 151.5201 60.0015 32.0000 1.9910 1.9920 417.9920 418.2451 0.0380 -1.0000 -1.0000 5433574 1579888472.90 151.5201 60.0015 32.0000 1.9902 1.9911 418.2525 418.5058 0.0380 -1.0000 -1.0000 5433652 1579888473.00 151.5201 60.0015 32.0000 1.9913 1.9923 418.1246 418.3773 0.0380 -1.0000 -1.0000 5433715 1579888473.10 151.5652 60.0015 32.0000 1.9917 1.9927 418.0776 418.3309 0.0379 -1.0000 -1.0000 5433777 1579888473.20 151.5652 60.0015 32.0000 1.9905 1.9915 418.2639 418.5172 0.0380 -1.0000 -1.0000 5433855 1579888473.30 151.5652 60.0015 32.0000 1.9901 1.9910 418.2560 418.5094 0.0380 -1.0000 -1.0000 5433918 1579888473.40 151.5652 60.0015 32.0000 1.9907 1.9917 418.2109 418.4635 0.0378 -1.0000 -1.0000 5433996 1579888473.50 151.5652 60.0015 32.0000 1.9910 1.9920 418.1980 418.4495 0.0378 -1.0000 -1.0000 5434480 1579888473.60 151.4682 60.0015 32.0000 1.9910 1.9920 418.0769 418.3296 0.0379 -1.0000 -1.0000 5434543 1579888473.70 151.4036 60.0015 32.0000 1.9908 1.9918 418.1262 418.3790 0.0379 -1.0000 -1.0000 5434605 1579888473.80 151.4036 60.0015 32.0000 1.9900 1.9909 418.1960 418.4499 0.0381 -1.0000 -1.0000 5434668 1579888473.90 151.4036 60.0015 32.0000 1.9907 1.9917 418.2790 418.5329 0.0380 -1.0000 -1.0000 5434730 1579888474.00 151.4036 60.0015 32.0000 1.9908 1.9918 418.2190 418.4723 0.0380 -1.0000 -1.0000 5434809 1579888474.10 151.4036 60.0015 32.0000 1.9905 1.9915 418.1403 418.3934 0.0380 -1.0000 -1.0000 5434934 1579888474.20 151.4655 60.0015 32.0000 1.9903 1.9913 418.1895 418.4420 0.0378 -1.0000 -1.0000 5434996 1579888474.30 151.4655 60.0015 32.0000 1.9901 1.9911 418.3225 418.5748 0.0379 -1.0000 -1.0000 5435074 1579888474.40 151.4655 60.0015 32.0000 1.9912 1.9922 418.3064 418.5598 0.0380 -1.0000 -1.0000 5435137 1579888474.50 151.4655 60.0015 32.0000 1.9912 1.9922 418.0371 418.2893 0.0378 -1.0000 -1.0000 5435199 1579888474.60 151.4655 60.0015 32.0000 1.9912 1.9921 418.0286 418.2811 0.0379 -1.0000 -1.0000 5435277 1579888474.70 151.5243 60.0015 32.0000 1.9913 1.9923 418.1297 418.3822 0.0379 -1.0000 -1.0000 5435340 1579888474.80 151.5282 60.0015 32.0000 1.9904 1.9914 418.2064 418.4590 0.0379 -1.0000 -1.0000 5435403 1579888474.90 151.5282 60.0015 32.0000 1.9909 1.9919 418.1782 418.4315 0.0381 -1.0000 -1.0000 5435465 1579888475.00 151.5282 60.0015 32.0000 1.9917 1.9927 418.0443 418.2980 0.0381 -1.0000 -1.0000 5435527 1579888475.10 151.5282 60.0015 32.0000 1.9914 1.9924 418.1638 418.4178 0.0381 -1.0000 -1.0000 5435699 1579888475.20 151.5282 60.0015 32.0000 1.9912 1.9922 418.1784 418.4320 0.0380 -1.0000 -1.0000 5435777 1579888475.30 151.6061 60.0015 32.0000 1.9915 1.9925 418.3116 418.5628 0.0376 -1.0000 -1.0000 5435840 1579888475.40 151.6061 60.0015 32.0000 1.9914 1.9924 418.1115 418.3642 0.0379 -1.0000 -1.0000 5435918 1579888475.50 151.6061 60.0015 32.0000 1.9918 1.9928 418.0352 418.2880 0.0380 -1.0000 -1.0000 5435980 1579888475.60 151.6061 60.0015 32.0000 1.9914 1.9924 418.1509 418.4032 0.0379 -1.0000 -1.0000 5436246 1579888475.70 151.6061 60.0015 32.0000 1.9899 1.9908 418.1612 418.4141 0.0380 -1.0000 -1.0000 5436324 1579888475.80 151.5551 60.0015 32.0000 1.9903 1.9913 418.2905 418.5445 0.0382 -1.0000 -1.0000 5436387 1579888475.90 151.5512 60.0015 32.0000 1.9910 1.9920 418.1814 418.4348 0.0380 -1.0000 -1.0000 5436449 1579888476.00 151.5512 60.0015 32.0000 1.9910 1.9920 418.0590 418.3118 0.0379 -1.0000 -1.0000 5436512 1579888476.10 151.5512 60.0015 32.0000 1.9910 1.9920 418.0288 418.2811 0.0379 -1.0000 -1.0000 5437449 1579888476.20 151.5512 60.0015 32.0000 1.9903 1.9913 418.1076 418.3604 0.0379 -1.0000 -1.0000 5437527 1579888476.30 151.5512 60.0015 32.0000 1.9901 1.9911 418.1961 418.4486 0.0379 -1.0000 -1.0000 5437606 1579888476.40 151.5512 60.0015 32.0000 1.9909 1.9919 418.0782 418.3308 0.0379 -1.0000 -1.0000 5437668 1579888476.50 151.5439 60.0015 32.0000 1.9919 1.9929 418.0204 418.2734 0.0380 -1.0000 -1.0000 5437730 1579888476.60 151.5439 60.0015 32.0000 1.9915 1.9925 418.0749 418.3278 0.0380 -1.0000 -1.0000 5437809 1579888476.70 151.5439 60.0015 32.0000 1.9904 1.9914 418.1157 418.3683 0.0379 -1.0000 -1.0000 5437871 1579888476.80 151.5439 60.0015 32.0000 1.9911 1.9921 418.3227 418.5773 0.0382 -1.0000 -1.0000 5437934 1579888476.90 151.5439 60.0015 32.0000 1.9903 1.9913 418.2838 418.5374 0.0380 -1.0000 -1.0000 5437996 1579888477.00 151.4704 60.0015 32.0000 1.9907 1.9917 418.1570 418.4100 0.0379 -1.0000 -1.0000 5438059 1579888477.10 151.4704 60.0015 32.0000 1.9911 1.9920 418.0058 418.2595 0.0380 -1.0000 -1.0000 5438121 1579888477.20 151.4704 60.0015 32.0000 1.9909 1.9918 418.0872 418.3404 0.0380 -1.0000 -1.0000 5438199 1579888477.30 151.4704 60.0015 32.0000 1.9911 1.9921 418.1448 418.3981 0.0380 -1.0000 -1.0000 5438262 1579888477.40 151.4704 60.0015 32.0000 1.9905 1.9915 418.2311 418.4842 0.0380 -1.0000 -1.0000 5438340 1579888477.50 151.4744 60.0015 32.0000 1.9915 1.9925 418.1138 418.3667 0.0379 -1.0000 -1.0000 5438402 1579888477.60 151.4823 60.0015 32.0000 1.9916 1.9926 418.0844 418.3379 0.0381 -1.0000 -1.0000 5438465 1579888477.70 151.4823 60.0015 32.0000 1.9906 1.9916 418.1308 418.3837 0.0380 -1.0000 -1.0000 5438543 1579888477.80 151.4823 60.0015 32.0000 1.9903 1.9913 418.2974 418.5509 0.0380 -1.0000 -1.0000 5438605 1579888477.90 151.4823 60.0015 32.0000 1.9909 1.9919 418.1975 418.4509 0.0380 -1.0000 -1.0000 5438668 1579888478.00 151.4823 60.0015 32.0000 1.9914 1.9924 418.0382 418.2912 0.0380 -1.0000 -1.0000 5438746 1579888478.10 151.5781 60.0015 32.0000 1.9910 1.9920 418.0665 418.3194 0.0380 -1.0000 -1.0000 5438809 1579888478.20 151.5781 60.0015 32.0000 1.9908 1.9918 418.1064 418.3596 0.0380 -1.0000 -1.0000 5438980 1579888478.30 151.5781 60.0015 32.0000 1.9898 1.9908 418.2493 418.5020 0.0379 -1.0000 -1.0000 5439059 1579888478.40 151.5781 60.0015 32.0000 1.9904 1.9913 418.2423 418.4948 0.0379 -1.0000 -1.0000 5439121 1579888478.50 151.5781 60.0015 32.0000 1.9908 1.9918 418.1541 418.4069 0.0380 -1.0000 -1.0000 5439184 1579888478.60 151.5781 60.0015 32.0000 1.9906 1.9916 418.1687 418.4218 0.0380 -1.0000 -1.0000 5439246 1579888478.70 151.5354 60.0015 32.0000 1.9906 1.9916 418.3102 418.5636 0.0380 -1.0000 -1.0000 5439480 1579888478.80 151.5354 60.0015 32.0000 1.9903 1.9913 418.1541 418.4069 0.0379 -1.0000 -1.0000 5439543 1579888478.90 151.5354 60.0015 32.0000 1.9910 1.9920 418.0198 418.2728 0.0380 -1.0000 -1.0000 5439606 1579888479.00 151.5354 60.0015 32.0000 1.9905 1.9915 418.0021 418.2553 0.0380 -1.0000 -1.0000 5439668 1579888479.10 151.5354 60.0015 32.0000 1.9904 1.9914 418.1268 418.3794 0.0379 -1.0000 -1.0000 5439730 1579888479.20 151.5004 60.0015 32.0000 1.9899 1.9909 418.2102 418.4628 0.0379 -1.0000 -1.0000 5440324 1579888479.30 151.4946 60.0015 32.0000 1.9897 1.9907 418.2153 418.4696 0.0382 -1.0000 -1.0000 5440387 1579888479.40 151.4946 60.0015 32.0000 1.9909 1.9919 418.1669 418.4209 0.0381 -1.0000 -1.0000 5440465 1579888479.50 151.4946 60.0015 32.0000 1.9906 1.9916 418.1337 418.3868 0.0380 -1.0000 -1.0000 5440527 1579888479.60 151.4946 60.0015 32.0000 1.9914 1.9924 418.0600 418.3139 0.0381 -1.0000 -1.0000 5440590 1579888479.70 151.4946 60.0015 32.0000 1.9908 1.9917 418.1862 418.4399 0.0381 -1.0000 -1.0000 5440730 1579888479.80 151.4074 60.0016 32.0000 1.9907 1.9917 418.1880 418.4411 0.0380 -1.0000 -1.0000 5440793 1579888479.90 151.4074 60.0016 32.0000 1.9915 1.9925 418.1264 418.3793 0.0380 -1.0000 -1.0000 5440855 1579888480.00 151.4074 60.0016 32.0000 1.9906 1.9916 418.0497 418.3031 0.0380 -1.0000 -1.0000 5440918 1579888480.10 151.4074 60.0016 32.0000 1.9903 1.9913 417.9846 418.2370 0.0379 -1.0000 -1.0000 5440980 1579888480.20 151.4074 60.0016 32.0000 1.9898 1.9908 418.2701 418.5233 0.0380 -1.0000 -1.0000 5441043 1579888480.30 151.5198 60.0016 32.0000 1.9904 1.9914 418.3663 418.6191 0.0379 -1.0000 -1.0000 5441121 1579888480.40 151.5198 60.0016 32.0000 1.9902 1.9912 418.2793 418.5335 0.0382 -1.0000 -1.0000 5441184 1579888480.50 151.5198 60.0016 32.0000 1.9909 1.9919 418.1995 418.4531 0.0380 -1.0000 -1.0000 5441246 1579888480.60 151.5198 60.0016 32.0000 1.9913 1.9923 418.0784 418.3303 0.0379 -1.0000 -1.0000 5441324 1579888480.70 151.5198 60.0016 32.0000 1.9916 1.9926 418.1057 418.3588 0.0379 -1.0000 -1.0000 5441699 1579888480.80 151.5139 60.0016 32.0000 1.9904 1.9914 418.2014 418.4547 0.0381 -1.0000 -1.0000 5441762 1579888480.90 151.4956 60.0016 32.0000 1.9905 1.9915 418.1866 418.4389 0.0378 -1.0000 -1.0000 5441840 1579888481.00 151.4956 60.0016 32.0000 1.9911 1.9921 418.0445 418.2969 0.0379 -1.0000 -1.0000 5441903 1579888481.10 151.4956 60.0016 32.0000 1.9909 1.9919 418.1401 418.3932 0.0379 -1.0000 -1.0000 5441965 1579888481.20 151.4956 60.0016 32.0000 1.9898 1.9908 418.2084 418.4620 0.0381 -1.0000 -1.0000 5442043 1579888481.30 151.4956 60.0016 32.0000 1.9903 1.9913 418.2238 418.4767 0.0380 -1.0000 -1.0000 5442106 1579888481.40 151.5611 60.0016 32.0000 1.9912 1.9922 418.1937 418.4475 0.0380 -1.0000 -1.0000 5442168 1579888481.50 151.5611 60.0016 32.0000 1.9914 1.9924 418.0927 418.3456 0.0379 -1.0000 -1.0000 5442230 1579888481.60 151.5611 60.0016 32.0000 1.9902 1.9912 418.2097 418.4635 0.0380 -1.0000 -1.0000 5442293 1579888481.70 151.5611 60.0016 32.0000 1.9895 1.9905 418.3612 418.6138 0.0379 -1.0000 -1.0000 5442371 1579888481.80 151.5611 60.0016 32.0000 1.9900 1.9910 418.3484 418.6010 0.0379 -1.0000 -1.0000 5442434 1579888481.90 151.5611 60.0016 32.0000 1.9911 1.9921 418.2176 418.4710 0.0380 -1.0000 -1.0000 5442496 1579888482.00 151.5297 60.0016 32.0000 1.9907 1.9917 418.1812 418.4335 0.0379 -1.0000 -1.0000 5442574 1579888482.10 151.5297 60.0016 32.0000 1.9899 1.9909 418.2434 418.4964 0.0379 -1.0000 -1.0000 5442637 1579888482.20 151.5297 60.0016 32.0000 1.9902 1.9912 418.2852 418.5373 0.0378 -1.0000 -1.0000 5442699 1579888482.30 151.5297 60.0016 32.0000 1.9905 1.9915 418.2120 418.4649 0.0379 -1.0000 -1.0000 5442980 1579888482.40 151.5297 60.0016 32.0000 1.9918 1.9928 418.0119 418.2644 0.0380 -1.0000 -1.0000 5443043 1579888482.50 151.4464 60.0016 32.0000 1.9906 1.9916 418.1127 418.3652 0.0379 -1.0000 -1.0000 5443105 1579888482.60 151.4464 60.0016 32.0000 1.9902 1.9911 418.2671 418.5203 0.0380 -1.0000 -1.0000 5443184 1579888482.70 151.4464 60.0016 32.0000 1.9893 1.9903 418.2781 418.5316 0.0380 -1.0000 -1.0000 5443246 1579888482.80 151.4464 60.0016 32.0000 1.9908 1.9918 418.2690 418.5230 0.0381 -1.0000 -1.0000 5443480 1579888482.90 151.4464 60.0016 32.0000 1.9906 1.9916 418.0155 418.2681 0.0379 -1.0000 -1.0000 5443543 1579888483.00 151.4475 60.0016 32.0000 1.9914 1.9923 418.0950 418.3478 0.0380 -1.0000 -1.0000 5443606 1579888483.10 151.4598 60.0016 32.0000 1.9911 1.9921 418.2300 418.4821 0.0378 -1.0000 -1.0000 5443668 1579888483.20 151.4598 60.0016 32.0000 1.9908 1.9918 418.2309 418.4843 0.0380 -1.0000 -1.0000 5443746 1579888483.30 151.4598 60.0016 32.0000 1.9909 1.9919 418.1427 418.3963 0.0381 -1.0000 -1.0000 5443965 1579888483.40 151.4598 60.0016 32.0000 1.9916 1.9926 418.0836 418.3366 0.0379 -1.0000 -1.0000 5444043 1579888483.50 151.4598 60.0016 32.0000 1.9901 1.9911 418.2127 418.4660 0.0380 -1.0000 -1.0000 5444106 1579888483.60 151.5319 60.0016 32.0000 1.9904 1.9914 418.2555 418.5087 0.0379 -1.0000 -1.0000 5444168 1579888483.70 151.5319 60.0016 32.0000 1.9904 1.9914 418.1990 418.4530 0.0382 -1.0000 -1.0000 5444246 1579888483.80 151.5319 60.0016 32.0000 1.9919 1.9929 418.1542 418.4074 0.0380 -1.0000 -1.0000 5444512 1579888483.90 151.5319 60.0016 32.0000 1.9914 1.9924 417.9527 418.2056 0.0379 -1.0000 -1.0000 5444574 1579888484.00 151.5319 60.0016 32.0000 1.9906 1.9916 418.1306 418.3828 0.0379 -1.0000 -1.0000 5444652 1579888484.10 151.5781 60.0016 32.0000 1.9905 1.9915 418.2808 418.5343 0.0380 -1.0000 -1.0000 5444715 1579888484.20 151.5966 60.0016 32.0000 1.9901 1.9911 418.1881 418.4405 0.0378 -1.0000 -1.0000 5444777 1579888484.30 151.5966 60.0016 32.0000 1.9910 1.9920 418.1068 418.3601 0.0381 -1.0000 -1.0000 5444965 1579888484.40 151.5966 60.0016 32.0000 1.9921 1.9931 418.1028 418.3560 0.0380 -1.0000 -1.0000 5445027 1579888484.50 151.5966 60.0016 32.0000 1.9910 1.9920 418.1650 418.4174 0.0379 -1.0000 -1.0000 5445090 1579888484.60 151.5966 60.0016 32.0000 1.9901 1.9911 418.2269 418.4795 0.0379 -1.0000 -1.0000 5445168 1579888484.70 151.5629 60.0015 32.0000 1.9908 1.9918 418.3092 418.5620 0.0380 -1.0000 -1.0000 5445230 1579888484.80 151.5629 60.0015 32.0000 1.9910 1.9919 418.2252 418.4778 0.0379 -1.0000 -1.0000 5445449 1579888484.90 151.5629 60.0015 32.0000 1.9919 1.9928 418.1699 418.4223 0.0379 -1.0000 -1.0000 5445527 1579888485.00 151.5629 60.0015 32.0000 1.9911 1.9921 418.0602 418.3127 0.0379 -1.0000 -1.0000 5445590 1579888485.10 151.5629 60.0015 32.0000 1.9911 1.9921 418.1321 418.3848 0.0379 -1.0000 -1.0000 5445652 1579888485.20 151.5220 60.0015 32.0000 1.9907 1.9917 418.3062 418.5592 0.0380 -1.0000 -1.0000 5445730 1579888485.30 151.4656 60.0015 32.0000 1.9901 1.9911 418.2970 418.5506 0.0380 -1.0000 -1.0000 5445793 1579888485.40 151.4656 60.0015 32.0000 1.9918 1.9928 418.0650 418.3178 0.0379 -1.0000 -1.0000 5445981 1579888485.50 151.4656 60.0015 32.0000 1.9914 1.9924 418.0451 418.2982 0.0380 -1.0000 -1.0000 5446043 1579888485.60 151.4656 60.0015 32.0000 1.9907 1.9917 418.2149 418.4683 0.0381 -1.0000 -1.0000 5446106 1579888485.70 151.4656 60.0015 32.0000 1.9907 1.9917 418.3266 418.5801 0.0380 -1.0000 -1.0000 5446168 1579888485.80 151.4638 60.0015 32.0000 1.9910 1.9920 418.2089 418.4619 0.0380 -1.0000 -1.0000 5446231 1579888485.90 151.4638 60.0015 32.0000 1.9909 1.9919 418.1007 418.3537 0.0379 -1.0000 -1.0000 5446715 1579888486.00 151.4638 60.0015 32.0000 1.9923 1.9933 418.1160 418.3688 0.0380 -1.0000 -1.0000 5446793 1579888486.10 151.4638 60.0015 32.0000 1.9910 1.9920 418.2934 418.5455 0.0378 -1.0000 -1.0000 5446855 1579888486.20 151.4638 60.0015 32.0000 1.9903 1.9913 418.3615 418.6147 0.0379 -1.0000 -1.0000 5446934 1579888486.30 151.5022 60.0015 32.0000 1.9907 1.9917 418.3203 418.5730 0.0379 -1.0000 -1.0000 5447012 1579888486.40 151.5022 60.0015 32.0000 1.9912 1.9922 418.2560 418.5091 0.0380 -1.0000 -1.0000 5447246 1579888486.50 151.5022 60.0015 32.0000 1.9913 1.9923 418.0356 418.2883 0.0379 -1.0000 -1.0000 5447309 1579888486.60 151.5022 60.0015 32.0000 1.9911 1.9921 418.0840 418.3369 0.0380 -1.0000 -1.0000 5447387 1579888486.70 151.5022 60.0015 32.0000 1.9905 1.9915 418.2218 418.4754 0.0380 -1.0000 -1.0000 5447434 1579888486.80 151.5030 60.0015 32.0000 1.9907 1.9916 418.2593 418.5114 0.0378 -1.0000 -1.0000 5447512 1579888486.90 151.5066 60.0015 32.0000 1.9909 1.9919 418.2473 418.4991 0.0378 -1.0000 -1.0000 5447746 1579888487.00 151.5066 60.0015 32.0000 1.9912 1.9922 418.1028 418.3557 0.0380 -1.0000 -1.0000 5447809 1579888487.10 151.5066 60.0015 32.0000 1.9914 1.9924 417.9992 418.2521 0.0379 -1.0000 -1.0000 5447871 1579888487.20 151.5066 60.0015 32.0000 1.9909 1.9919 418.0887 418.3413 0.0379 -1.0000 -1.0000 5447949 1579888487.30 151.5066 60.0015 32.0000 1.9901 1.9911 418.2157 418.4684 0.0379 -1.0000 -1.0000 5448012 1579888487.40 151.5617 60.0015 32.0000 1.9900 1.9910 418.2963 418.5497 0.0381 -1.0000 -1.0000 5448199 1579888487.50 151.5624 60.0015 32.0000 1.9898 1.9908 418.2506 418.5039 0.0380 -1.0000 -1.0000 5448262 1579888487.60 151.5624 60.0015 32.0000 1.9901 1.9911 418.0641 418.3176 0.0380 -1.0000 -1.0000 5448324 1579888487.70 151.5624 60.0015 32.0000 1.9909 1.9918 418.2087 418.4619 0.0380 -1.0000 -1.0000 5448402 1579888487.80 151.5624 60.0015 32.0000 1.9898 1.9908 418.2640 418.5164 0.0379 -1.0000 -1.0000 5448465 1579888487.90 151.5233 60.0015 32.0000 1.9907 1.9917 418.2037 418.4566 0.0380 -1.0000 -1.0000 5448699 1579888488.00 151.4705 60.0015 32.0000 1.9907 1.9917 418.0244 418.2778 0.0381 -1.0000 -1.0000 5448762 1579888488.10 151.4705 60.0015 32.0000 1.9916 1.9926 418.0301 418.2832 0.0380 -1.0000 -1.0000 5448824 1579888488.20 151.4705 60.0015 32.0000 1.9912 1.9922 418.0934 418.3469 0.0380 -1.0000 -1.0000 5448887 1579888488.30 151.4705 60.0015 32.0000 1.9903 1.9913 418.2031 418.4565 0.0381 -1.0000 -1.0000 5448965 1579888488.40 151.4705 60.0015 32.0000 1.9904 1.9914 418.2322 418.4860 0.0381 -1.0000 -1.0000 5449996 1579888488.50 151.4966 60.0015 32.0000 1.9908 1.9918 418.1891 418.4431 0.0380 -1.0000 -1.0000 5450059 1579888488.60 151.4987 60.0015 32.0000 1.9917 1.9927 417.9835 418.2365 0.0380 -1.0000 -1.0000 5450121 1579888488.70 151.4987 60.0015 32.0000 1.9915 1.9925 418.2545 418.5078 0.0380 -1.0000 -1.0000 5450199 1579888488.80 151.4987 60.0015 32.0000 1.9911 1.9921 418.3126 418.5656 0.0379 -1.0000 -1.0000 5450246 1579888488.90 151.4987 60.0015 32.0000 1.9906 1.9916 418.2604 418.5131 0.0380 -1.0000 -1.0000 5450324 1579888489.00 151.5102 60.0015 32.0000 1.9915 1.9925 418.0475 418.3008 0.0380 -1.0000 -1.0000 5450387 1579888489.10 151.5821 60.0015 32.0000 1.9915 1.9925 418.0659 418.3182 0.0379 -1.0000 -1.0000 5450449 1579888489.20 151.5821 60.0015 32.0000 1.9912 1.9922 418.3288 418.5824 0.0380 -1.0000 -1.0000 5450527 1579888489.30 151.5821 60.0015 32.0000 1.9909 1.9919 418.3081 418.5611 0.0379 -1.0000 -1.0000 5450590 1579888489.40 151.5821 60.0015 32.0000 1.9917 1.9927 418.3108 418.5635 0.0379 -1.0000 -1.0000 5450668 1579888489.50 151.5821 60.0015 32.0000 1.9914 1.9924 418.1037 418.3568 0.0380 -1.0000 -1.0000 5450730 1579888489.60 151.6100 60.0015 32.0000 1.9919 1.9929 417.9804 418.2338 0.0380 -1.0000 -1.0000 5450793 1579888489.70 151.6100 60.0015 32.0000 1.9908 1.9918 418.1868 418.4393 0.0379 -1.0000 -1.0000 5450855 1579888489.80 151.6100 60.0015 32.0000 1.9909 1.9919 418.2266 418.4797 0.0380 -1.0000 -1.0000 5450918 1579888489.90 151.6100 60.0015 32.0000 1.9914 1.9924 418.1629 418.4163 0.0380 -1.0000 -1.0000 5450980 1579888490.00 151.6100 60.0015 32.0000 1.9909 1.9919 418.1550 418.4072 0.0379 -1.0000 -1.0000 5451059 1579888490.10 151.5588 60.0015 32.0000 1.9901 1.9911 418.1799 418.4335 0.0380 -1.0000 -1.0000 5451121 1579888490.20 151.5269 60.0016 32.0000 1.9902 1.9911 418.1992 418.4530 0.0382 -1.0000 -1.0000 5451184 1579888490.30 151.5269 60.0016 32.0000 1.9908 1.9918 417.9984 418.2516 0.0380 -1.0000 -1.0000 5451262 1579888490.40 151.5269 60.0016 32.0000 1.9907 1.9917 418.0871 418.3407 0.0380 -1.0000 -1.0000 5451324 1579888490.50 151.5269 60.0016 32.0000 1.9907 1.9917 418.0075 418.2606 0.0380 -1.0000 -1.0000 5451809 1579888490.60 151.5269 60.0016 32.0000 1.9901 1.9911 418.2428 418.4961 0.0380 -1.0000 -1.0000 5451887 1579888490.70 151.5237 60.0016 32.0000 1.9907 1.9916 418.3263 418.5792 0.0379 -1.0000 -1.0000 5451949 1579888490.80 151.5048 60.0016 32.0000 1.9902 1.9912 418.0958 418.3480 0.0379 -1.0000 -1.0000 5452012 1579888490.90 151.5048 60.0016 32.0000 1.9912 1.9922 418.0488 418.3008 0.0379 -1.0000 -1.0000 5452090 1579888491.00 151.5048 60.0016 32.0000 1.9904 1.9914 418.3356 418.5897 0.0381 -1.0000 -1.0000 5452152 1579888491.10 151.5048 60.0016 32.0000 1.9897 1.9907 418.2885 418.5423 0.0381 -1.0000 -1.0000 5452215 1579888491.20 151.5048 60.0016 32.0000 1.9903 1.9913 418.1961 418.4490 0.0379 -1.0000 -1.0000 5452293 1579888491.30 151.4481 60.0016 32.0000 1.9911 1.9921 418.1696 418.4227 0.0380 -1.0000 -1.0000 5452355 1579888491.40 151.4481 60.0016 32.0000 1.9916 1.9926 418.0664 418.3206 0.0382 -1.0000 -1.0000 5452418 1579888491.50 151.4481 60.0016 32.0000 1.9906 1.9916 418.3083 418.5610 0.0378 -1.0000 -1.0000 5452480 1579888491.60 151.4481 60.0016 32.0000 1.9911 1.9921 418.2164 418.4699 0.0380 -1.0000 -1.0000 5452543 1579888491.70 151.4481 60.0016 32.0000 1.9914 1.9924 418.1141 418.3674 0.0380 -1.0000 -1.0000 5452621 1579888491.80 151.4481 60.0016 32.0000 1.9913 1.9923 418.0727 418.3268 0.0382 -1.0000 -1.0000 5452684 1579888491.90 151.4221 60.0016 32.0000 1.9911 1.9921 418.1332 418.3860 0.0380 -1.0000 -1.0000 5452746 1579888492.00 151.4221 60.0016 32.0000 1.9906 1.9915 418.1682 418.4210 0.0379 -1.0000 -1.0000 5452824 1579888492.10 151.4221 60.0016 32.0000 1.9903 1.9913 418.1636 418.4163 0.0379 -1.0000 -1.0000 5452887 1579888492.20 151.4221 60.0016 32.0000 1.9910 1.9920 418.0288 418.2817 0.0380 -1.0000 -1.0000 5452949 1579888492.30 151.4221 60.0016 32.0000 1.9901 1.9911 418.0267 418.2792 0.0379 -1.0000 -1.0000 5453027 1579888492.40 151.4221 60.0016 32.0000 1.9906 1.9916 418.0472 418.3005 0.0381 -1.0000 -1.0000 5453090 1579888492.50 151.4287 60.0016 32.0000 1.9895 1.9905 418.1935 418.4467 0.0379 -1.0000 -1.0000 5453215 1579888492.60 151.4287 60.0016 32.0000 1.9895 1.9904 418.2289 418.4820 0.0380 -1.0000 -1.0000 5453293 1579888492.70 151.4287 60.0016 32.0000 1.9899 1.9909 418.1469 418.4004 0.0381 -1.0000 -1.0000 5453355 1579888492.80 151.4287 60.0016 32.0000 1.9903 1.9913 418.1030 418.3575 0.0381 -1.0000 -1.0000 5453418 1579888492.90 151.4287 60.0016 32.0000 1.9904 1.9914 418.0334 418.2867 0.0380 -1.0000 -1.0000 5453481 1579888493.00 151.4518 60.0016 32.0000 1.9900 1.9910 417.9370 418.1903 0.0381 -1.0000 -1.0000 5453965 1579888493.10 151.4749 60.0016 32.0000 1.9899 1.9909 418.0722 418.3264 0.0381 -1.0000 -1.0000 5454028 1579888493.20 151.4749 60.0016 32.0000 1.9897 1.9907 418.1534 418.4063 0.0379 -1.0000 -1.0000 5454090 1579888493.30 151.4749 60.0016 32.0000 1.9909 1.9919 418.0851 418.3380 0.0380 -1.0000 -1.0000 5454152 1579888493.40 151.4749 60.0016 32.0000 1.9907 1.9916 417.9894 418.2426 0.0380 -1.0000 -1.0000 5454231 1579888493.50 151.4749 60.0016 32.0000 1.9905 1.9915 417.9775 418.2304 0.0379 -1.0000 -1.0000 5454293 1579888493.60 151.4652 60.0016 32.0000 1.9899 1.9909 418.2177 418.4710 0.0380 -1.0000 -1.0000 5454480 1579888493.70 151.3929 60.0016 32.0000 1.9903 1.9913 418.2278 418.4812 0.0379 -1.0000 -1.0000 5454543 1579888493.80 151.3929 60.0016 32.0000 1.9910 1.9920 418.1775 418.4295 0.0378 -1.0000 -1.0000 5454605 1579888493.90 151.3929 60.0016 32.0000 1.9915 1.9925 418.0684 418.3216 0.0380 -1.0000 -1.0000 5454668 1579888494.00 151.3929 60.0016 32.0000 1.9904 1.9914 418.0222 418.2755 0.0379 -1.0000 -1.0000 5454746 1579888494.10 151.3929 60.0016 32.0000 1.9897 1.9907 418.1465 418.3988 0.0379 -1.0000 -1.0000 5454980 1579888494.20 151.4534 60.0016 32.0000 1.9897 1.9907 418.2710 418.5245 0.0381 -1.0000 -1.0000 5455043 1579888494.30 151.4534 60.0016 32.0000 1.9901 1.9911 418.2416 418.4957 0.0381 -1.0000 -1.0000 5455105 1579888494.40 151.4534 60.0016 32.0000 1.9913 1.9923 418.0448 418.2976 0.0378 -1.0000 -1.0000 5455168 1579888494.50 151.4534 60.0016 32.0000 1.9903 1.9913 418.0569 418.3094 0.0379 -1.0000 -1.0000 5455246 1579888494.60 151.4534 60.0016 32.0000 1.9900 1.9910 418.1819 418.4351 0.0380 -1.0000 -1.0000 5455309 1579888494.70 151.4110 60.0014 32.0000 1.9894 1.9904 418.2847 418.5382 0.0380 -1.0000 -1.0000 5455371 1579888494.80 151.3941 60.0013 32.0000 1.9907 1.9917 418.0978 418.3503 0.0379 -1.0000 -1.0000 5455434 1579888494.90 151.3941 60.0013 32.0000 1.9912 1.9922 418.0877 418.3410 0.0379 -1.0000 -1.0000 5455512 1579888495.00 151.3941 60.0013 32.0000 1.9906 1.9916 418.0865 418.3386 0.0379 -1.0000 -1.0000 5455574 1579888495.10 151.3941 60.0013 32.0000 1.9892 1.9902 418.2301 418.4830 0.0380 -1.0000 -1.0000 5455965 1579888495.20 151.3941 60.0013 32.0000 1.9899 1.9909 418.1655 418.4186 0.0380 -1.0000 -1.0000 5456028 1579888495.30 151.5102 60.0013 32.0000 1.9910 1.9920 418.1319 418.3849 0.0379 -1.0000 -1.0000 5456090 1579888495.40 151.5102 60.0013 32.0000 1.9908 1.9918 417.9364 418.1899 0.0381 -1.0000 -1.0000 5456168 1579888495.50 151.5102 60.0013 32.0000 1.9900 1.9910 418.3224 418.5759 0.0380 -1.0000 -1.0000 5456231 1579888495.60 151.5102 60.0013 32.0000 1.9905 1.9915 418.2940 418.5473 0.0380 -1.0000 -1.0000 5456293 1579888495.70 151.5102 60.0013 32.0000 1.9906 1.9916 418.0921 418.3450 0.0379 -1.0000 -1.0000 5456371 1579888495.80 151.5034 60.0013 32.0000 1.9904 1.9914 418.0360 418.2886 0.0379 -1.0000 -1.0000 5456434 1579888495.90 151.5014 60.0013 32.0000 1.9904 1.9914 418.1225 418.3753 0.0380 -1.0000 -1.0000 5456496 1579888496.00 151.5014 60.0013 32.0000 1.9900 1.9910 418.2089 418.4620 0.0379 -1.0000 -1.0000 5456574 1579888496.10 151.5014 60.0013 32.0000 1.9905 1.9915 418.2569 418.5099 0.0380 -1.0000 -1.0000 5457059 1579888496.20 151.5014 60.0013 32.0000 1.9905 1.9914 418.1353 418.3890 0.0380 -1.0000 -1.0000 5457121 1579888496.30 151.5014 60.0013 32.0000 1.9905 1.9915 417.9903 418.2436 0.0380 -1.0000 -1.0000 5457199 1579888496.40 151.5014 60.0013 32.0000 1.9906 1.9916 418.0920 418.3458 0.0381 -1.0000 -1.0000 5457262 1579888496.50 151.3713 60.0013 32.0000 1.9904 1.9914 418.2705 418.5232 0.0379 -1.0000 -1.0000 5457324 1579888496.60 151.3713 60.0013 32.0000 1.9903 1.9913 418.1446 418.3968 0.0379 -1.0000 -1.0000 5458215 1579888496.70 151.3713 60.0013 32.0000 1.9913 1.9922 418.0535 418.3073 0.0380 -1.0000 -1.0000 5458309 1579888496.80 151.3713 60.0013 32.0000 1.9908 1.9917 417.9665 418.2184 0.0378 -1.0000 -1.0000 5458371 1579888496.90 151.3713 60.0013 32.0000 1.9901 1.9911 418.1999 418.4524 0.0379 -1.0000 -1.0000 5458434 1579888497.00 151.4723 60.0013 32.0000 1.9902 1.9912 418.2778 418.5311 0.0380 -1.0000 -1.0000 5458496 1579888497.10 151.4723 60.0013 32.0000 1.9902 1.9912 418.2680 418.5211 0.0380 -1.0000 -1.0000 5458559 1579888497.20 151.4723 60.0013 32.0000 1.9914 1.9924 418.1722 418.4245 0.0379 -1.0000 -1.0000 5458637 1579888497.30 151.4723 60.0013 32.0000 1.9905 1.9914 418.0811 418.3343 0.0380 -1.0000 -1.0000 5458699 1579888497.40 151.4723 60.0013 32.0000 1.9910 1.9920 418.1553 418.4080 0.0379 -1.0000 -1.0000 5458777 1579888497.50 151.4832 60.0013 32.0000 1.9906 1.9916 418.1596 418.4125 0.0380 -1.0000 -1.0000 5458840 1579888497.60 151.5813 60.0013 32.0000 1.9896 1.9906 418.3275 418.5804 0.0379 -1.0000 -1.0000 5458902 1579888497.70 151.5813 60.0013 32.0000 1.9907 1.9917 418.1254 418.3787 0.0381 -1.0000 -1.0000 5458965 1579888497.80 151.5813 60.0013 32.0000 1.9913 1.9923 418.1094 418.3626 0.0380 -1.0000 -1.0000 5459027 1579888497.90 151.5813 60.0013 32.0000 1.9913 1.9923 418.2043 418.4586 0.0381 -1.0000 -1.0000 5459090 1579888498.00 151.5813 60.0013 32.0000 1.9898 1.9908 418.2313 418.4848 0.0380 -1.0000 -1.0000 5459168 1579888498.10 151.4753 60.0013 32.0000 1.9897 1.9907 418.1681 418.4207 0.0379 -1.0000 -1.0000 5459230 1579888498.20 151.4753 60.0013 32.0000 1.9903 1.9913 418.1210 418.3734 0.0379 -1.0000 -1.0000 5459512 1579888498.30 151.4753 60.0013 32.0000 1.9908 1.9918 418.0163 418.2689 0.0380 -1.0000 -1.0000 5459590 1579888498.40 151.4753 60.0013 32.0000 1.9909 1.9918 418.0213 418.2749 0.0380 -1.0000 -1.0000 5459652 1579888498.50 151.4753 60.0013 32.0000 1.9902 1.9912 418.0959 418.3485 0.0379 -1.0000 -1.0000 5459715 1579888498.60 151.4753 60.0013 32.0000 1.9898 1.9908 418.2793 418.5333 0.0381 -1.0000 -1.0000 5459777 1579888498.70 151.4753 60.0013 32.0000 1.9904 1.9914 418.2563 418.5086 0.0379 -1.0000 -1.0000 5459965 1579888498.80 151.4753 60.0013 32.0000 1.9913 1.9923 418.1094 418.3623 0.0380 -1.0000 -1.0000 5500027 1579888498.90 151.4753 60.0013 32.0000 1.9909 1.9918 417.9716 418.2237 0.0378 -1.0000 -1.0000 5500121 1579888499.00 151.4753 60.0013 32.0000 1.9902 1.9912 418.1812 418.4333 0.0379 -1.0000 -1.0000 5500184 1579888499.10 151.4753 60.0013 32.0000 1.9908 1.9918 418.3210 418.5741 0.0380 -1.0000 -1.0000 5500246 1579888499.20 151.4741 60.0013 32.0000 1.9908 1.9918 418.1366 418.3903 0.0381 -1.0000 -1.0000 5500309 1579888499.30 151.4253 60.0013 32.0000 1.9912 1.9922 418.0137 418.2663 0.0380 -1.0000 -1.0000 5500371 1579888499.40 151.4253 60.0013 32.0000 1.9909 1.9919 418.0984 418.3522 0.0381 -1.0000 -1.0000 5500449 1579888499.50 151.4253 60.0013 32.0000 1.9907 1.9917 418.1570 418.4112 0.0381 -1.0000 -1.0000 5500512 1579888499.60 151.4253 60.0013 32.0000 1.9899 1.9909 418.2601 418.5124 0.0379 -1.0000 -1.0000 5500574 1579888499.70 151.4253 60.0013 32.0000 1.9897 1.9907 418.1582 418.4109 0.0379 -1.0000 -1.0000 5500652 1579888499.80 151.4253 60.0013 32.0000 1.9912 1.9922 418.0591 418.3116 0.0379 -1.0000 -1.0000 5500715 1579888499.90 151.4925 60.0012 32.0000 1.9915 1.9925 418.0361 418.2892 0.0380 -1.0000 -1.0000 5500777 1579888500.00 151.5024 60.0012 32.0000 1.9905 1.9915 418.3131 418.5661 0.0380 -1.0000 -1.0000 5500855 1579888500.10 151.5024 60.0012 32.0000 1.9907 1.9917 418.2469 418.5007 0.0381 -1.0000 -1.0000 5500918 1579888500.20 151.5024 60.0012 32.0000 1.9912 1.9922 418.2250 418.4771 0.0379 -1.0000 -1.0000 5500980 1579888500.30 151.5024 60.0012 32.0000 1.9906 1.9916 418.0962 418.3492 0.0380 -1.0000 -1.0000 5501043 1579888500.40 151.5024 60.0012 32.0000 1.9906 1.9916 418.1533 418.4067 0.0380 -1.0000 -1.0000 5501105 1579888500.50 151.5024 60.0012 32.0000 1.9905 1.9915 418.1858 418.4389 0.0380 -1.0000 -1.0000 5501168 1579888500.60 151.5073 60.0012 32.0000 1.9899 1.9909 418.2180 418.4713 0.0380 -1.0000 -1.0000 5501246 1579888500.70 151.5073 60.0012 32.0000 1.9902 1.9912 418.1841 418.4373 0.0380 -1.0000 -1.0000 5501480 1579888500.80 151.5073 60.0012 32.0000 1.9902 1.9912 418.1378 418.3918 0.0382 -1.0000 -1.0000 5501543 1579888500.90 151.5073 60.0012 32.0000 1.9910 1.9920 418.0496 418.3022 0.0379 -1.0000 -1.0000 5501605 1579888501.00 151.5073 60.0012 32.0000 1.9912 1.9922 417.9566 418.2096 0.0380 -1.0000 -1.0000 5501668 1579888501.10 151.5640 60.0012 32.0000 1.9901 1.9911 418.2152 418.4685 0.0380 -1.0000 -1.0000 5501730 1579888501.20 151.5703 60.0012 32.0000 1.9899 1.9909 418.2844 418.5365 0.0377 -1.0000 -1.0000 5502230 1579888501.30 151.5703 60.0012 32.0000 1.9899 1.9909 418.2766 418.5305 0.0381 -1.0000 -1.0000 5502293 1579888501.40 151.5703 60.0012 32.0000 1.9913 1.9923 418.0968 418.3501 0.0380 -1.0000 -1.0000 5502371 1579888501.50 151.5703 60.0012 32.0000 1.9908 1.9918 418.0854 418.3383 0.0379 -1.0000 -1.0000 5502434 1579888501.60 151.5703 60.0012 32.0000 1.9907 1.9917 418.1125 418.3657 0.0380 -1.0000 -1.0000 5502496 1579888501.70 151.4847 60.0012 32.0000 1.9900 1.9910 418.1449 418.3981 0.0380 -1.0000 -1.0000 5502730 1579888501.80 151.4847 60.0012 32.0000 1.9901 1.9910 418.2205 418.4743 0.0381 -1.0000 -1.0000 5502793 1579888501.90 151.4847 60.0012 32.0000 1.9913 1.9923 418.1320 418.3850 0.0380 -1.0000 -1.0000 5502855 1579888502.00 151.4847 60.0012 32.0000 1.9913 1.9923 418.1083 418.3614 0.0380 -1.0000 -1.0000 5502934 1579888502.10 151.4847 60.0012 32.0000 1.9912 1.9921 418.1007 418.3543 0.0380 -1.0000 -1.0000 5502996 1579888502.20 151.4702 60.0012 32.0000 1.9896 1.9906 418.2441 418.4968 0.0380 -1.0000 -1.0000 5503059 1579888502.30 151.4091 60.0012 32.0000 1.9905 1.9915 418.1022 418.3567 0.0383 -1.0000 -1.0000 5503184 1579888502.40 151.4091 60.0012 32.0000 1.9904 1.9914 418.0069 418.2604 0.0380 -1.0000 -1.0000 5503246 1579888502.50 151.4091 60.0012 32.0000 1.9901 1.9911 417.9912 418.2435 0.0379 -1.0000 -1.0000 5503309 1579888502.60 151.4091 60.0012 32.0000 1.9897 1.9907 418.1839 418.4373 0.0381 -1.0000 -1.0000 5503387 1579888502.70 151.4091 60.0012 32.0000 1.9904 1.9913 418.2233 418.4760 0.0378 -1.0000 -1.0000 5503449 1579888502.80 151.5470 60.0012 32.0000 1.9914 1.9924 418.1501 418.4026 0.0380 -1.0000 -1.0000 5503730 1579888502.90 151.5470 60.0012 32.0000 1.9916 1.9926 418.0511 418.3049 0.0381 -1.0000 -1.0000 5503793 1579888503.00 151.5470 60.0012 32.0000 1.9913 1.9923 418.0251 418.2782 0.0380 -1.0000 -1.0000 5503855 1579888503.10 151.5470 60.0012 32.0000 1.9907 1.9917 418.1188 418.3714 0.0379 -1.0000 -1.0000 5503918 1579888503.20 151.5470 60.0012 32.0000 1.9901 1.9911 418.2081 418.4607 0.0379 -1.0000 -1.0000 5503996 1579888503.30 151.5750 60.0012 32.0000 1.9908 1.9918 418.0827 418.3356 0.0380 -1.0000 -1.0000 5504231 1579888503.40 151.5821 60.0012 32.0000 1.9912 1.9922 418.0709 418.3249 0.0381 -1.0000 -1.0000 5504309 1579888503.50 151.5821 60.0012 32.0000 1.9912 1.9922 418.0174 418.2706 0.0379 -1.0000 -1.0000 5504371 1579888503.60 151.5821 60.0012 32.0000 1.9907 1.9917 418.2509 418.5040 0.0380 -1.0000 -1.0000 5504434 1579888503.70 151.5821 60.0012 32.0000 1.9907 1.9917 418.2879 418.5412 0.0381 -1.0000 -1.0000 5504496 1579888503.80 151.5821 60.0012 32.0000 1.9909 1.9919 418.1464 418.4006 0.0381 -1.0000 -1.0000 5504980 1579888503.90 151.5676 60.0012 32.0000 1.9915 1.9925 418.0486 418.3020 0.0380 -1.0000 -1.0000 5505043 1579888504.00 151.4745 60.0012 32.0000 1.9895 1.9905 418.0663 418.3188 0.0379 -1.0000 -1.0000 5505121 1579888504.10 151.4745 60.0012 32.0000 1.9898 1.9908 418.2515 418.5044 0.0380 -1.0000 -1.0000 5505184 1579888504.20 151.4745 60.0012 32.0000 1.9906 1.9916 418.3448 418.5982 0.0380 -1.0000 -1.0000 5505246 1579888504.30 151.4745 60.0012 32.0000 1.9911 1.9921 418.2344 418.4882 0.0380 -1.0000 -1.0000 5505309 1579888504.40 151.4745 60.0012 32.0000 1.9909 1.9919 418.1271 418.3804 0.0380 -1.0000 -1.0000 5505371 1579888504.50 151.4458 60.0012 32.0000 1.9908 1.9918 418.1148 418.3676 0.0379 -1.0000 -1.0000 5505434 1579888504.60 151.4458 60.0012 32.0000 1.9901 1.9911 418.3093 418.5633 0.0381 -1.0000 -1.0000 5505512 1579888504.70 151.4458 60.0012 32.0000 1.9903 1.9913 418.2165 418.4696 0.0380 -1.0000 -1.0000 5505574 1579888504.80 151.4458 60.0012 32.0000 1.9907 1.9917 418.0881 418.3406 0.0379 -1.0000 -1.0000 5505637 1579888504.90 151.4458 60.0012 32.0000 1.9911 1.9921 418.1378 418.3909 0.0380 -1.0000 -1.0000 5505715 1579888505.00 151.4695 60.0011 32.0000 1.9914 1.9924 418.1174 418.3705 0.0380 -1.0000 -1.0000 5505778 1579888505.10 151.4741 60.0011 32.0000 1.9906 1.9916 418.1134 418.3655 0.0379 -1.0000 -1.0000 5505840 1579888505.20 151.4741 60.0011 32.0000 1.9909 1.9919 418.2503 418.5038 0.0380 -1.0000 -1.0000 5505903 1579888505.30 151.4741 60.0011 32.0000 1.9910 1.9920 418.3012 418.5549 0.0381 -1.0000 -1.0000 5505981 1579888505.40 151.4741 60.0011 32.0000 1.9912 1.9922 418.2384 418.4914 0.0379 -1.0000 -1.0000 5506043 1579888505.50 151.4741 60.0011 32.0000 1.9918 1.9928 418.2157 418.4677 0.0379 -1.0000 -1.0000 5506106 1579888505.60 151.4470 60.0011 32.0000 1.9902 1.9911 418.3038 418.5570 0.0380 -1.0000 -1.0000 5506168 1579888505.70 151.4470 60.0011 32.0000 1.9902 1.9912 418.3506 418.6040 0.0380 -1.0000 -1.0000 5506246 1579888505.80 151.4470 60.0011 32.0000 1.9907 1.9917 418.2696 418.5229 0.0380 -1.0000 -1.0000 5506309 1579888505.90 151.4470 60.0011 32.0000 1.9915 1.9925 418.0795 418.3328 0.0381 -1.0000 -1.0000 5506496 1579888506.00 151.4470 60.0011 32.0000 1.9915 1.9925 418.1555 418.4085 0.0379 -1.0000 -1.0000 5506574 1579888506.10 151.5129 60.0011 32.0000 1.9914 1.9924 418.1855 418.4377 0.0379 -1.0000 -1.0000 5506637 1579888506.20 151.5901 60.0011 32.0000 1.9907 1.9917 418.1945 418.4475 0.0380 -1.0000 -1.0000 5506699 1579888506.30 151.5901 60.0011 32.0000 1.9908 1.9918 418.2723 418.5249 0.0379 -1.0000 -1.0000 5506762 1579888506.40 151.5901 60.0011 32.0000 1.9914 1.9924 418.1127 418.3661 0.0380 -1.0000 -1.0000 5507215 1579888506.50 151.5901 60.0011 32.0000 1.9911 1.9921 418.0386 418.2926 0.0382 -1.0000 -1.0000 5507277 1579888506.60 151.5901 60.0011 32.0000 1.9907 1.9917 418.1508 418.4046 0.0381 -1.0000 -1.0000 5507355 1579888506.70 151.5371 60.0011 32.0000 1.9902 1.9912 418.2367 418.4896 0.0379 -1.0000 -1.0000 5507418 1579888506.80 151.5371 60.0011 32.0000 1.9906 1.9916 418.1762 418.4293 0.0380 -1.0000 -1.0000 5507481 1579888506.90 151.5371 60.0011 32.0000 1.9916 1.9925 417.9979 418.2508 0.0380 -1.0000 -1.0000 5507762 1579888507.00 151.5371 60.0011 32.0000 1.9903 1.9913 418.1725 418.4259 0.0379 -1.0000 -1.0000 5507824 1579888507.10 151.5371 60.0011 32.0000 1.9898 1.9908 418.1475 418.4005 0.0381 -1.0000 -1.0000 5507887 1579888507.20 151.5420 60.0011 32.0000 1.9905 1.9915 418.1427 418.3954 0.0379 -1.0000 -1.0000 5507965 1579888507.30 151.5480 60.0011 32.0000 1.9907 1.9917 418.2512 418.5044 0.0381 -1.0000 -1.0000 5508027 1579888507.40 151.5480 60.0011 32.0000 1.9902 1.9912 418.1385 418.3919 0.0380 -1.0000 -1.0000 5508215 1579888507.50 151.5480 60.0011 32.0000 1.9912 1.9922 418.1404 418.3946 0.0381 -1.0000 -1.0000 5508277 1579888507.60 151.5480 60.0011 32.0000 1.9916 1.9926 418.0598 418.3131 0.0380 -1.0000 -1.0000 5508340 1579888507.70 151.5480 60.0011 32.0000 1.9913 1.9923 418.0289 418.2821 0.0380 -1.0000 -1.0000 5508418 1579888507.80 151.4560 60.0011 32.0000 1.9906 1.9916 418.2618 418.5152 0.0380 -1.0000 -1.0000 5508480 1579888507.90 151.4560 60.0011 32.0000 1.9897 1.9907 418.2376 418.4903 0.0379 -1.0000 -1.0000 5508715 1579888508.00 151.4560 60.0011 32.0000 1.9903 1.9913 418.1161 418.3694 0.0380 -1.0000 -1.0000 5508777 1579888508.10 151.4560 60.0011 32.0000 1.9904 1.9914 418.0439 418.2962 0.0379 -1.0000 -1.0000 5508840 1579888508.20 151.4560 60.0011 32.0000 1.9906 1.9916 418.1312 418.3839 0.0379 -1.0000 -1.0000 5508902 1579888508.30 151.3939 60.0011 32.0000 1.9902 1.9912 418.3320 418.5859 0.0381 -1.0000 -1.0000 5508980 1579888508.40 151.3939 60.0011 32.0000 1.9901 1.9911 418.3019 418.5544 0.0379 -1.0000 -1.0000 5509043 1579888508.50 151.3939 60.0011 32.0000 1.9907 1.9917 418.1518 418.4054 0.0381 -1.0000 -1.0000 5509465 1579888508.60 151.3939 60.0011 32.0000 1.9912 1.9922 417.9870 418.2400 0.0380 -1.0000 -1.0000 5509527 1579888508.70 151.3939 60.0011 32.0000 1.9907 1.9917 418.0015 418.2550 0.0380 -1.0000 -1.0000 5509590 1579888508.80 151.3939 60.0011 32.0000 1.9911 1.9921 418.2434 418.4966 0.0380 -1.0000 -1.0000 5509652 1579888508.90 151.5170 60.0011 32.0000 1.9903 1.9913 418.2343 418.4882 0.0381 -1.0000 -1.0000 5509731 1579888509.00 151.5170 60.0011 32.0000 1.9903 1.9913 418.0612 418.3153 0.0381 -1.0000 -1.0000 5509949 1579888509.10 151.5170 60.0011 32.0000 1.9914 1.9924 418.0251 418.2781 0.0380 -1.0000 -1.0000 5510012 1579888509.20 151.5170 60.0011 32.0000 1.9904 1.9914 418.0929 418.3459 0.0379 -1.0000 -1.0000 5510090 1579888509.30 151.5170 60.0011 32.0000 1.9906 1.9916 418.2337 418.4861 0.0379 -1.0000 -1.0000 5510152 1579888509.40 151.4892 60.0011 32.0000 1.9898 1.9908 418.3001 418.5536 0.0380 -1.0000 -1.0000 5510231 1579888509.50 151.4892 60.0011 32.0000 1.9901 1.9911 418.2630 418.5165 0.0380 -1.0000 -1.0000 5510621 1579888509.60 151.4892 60.0011 32.0000 1.9902 1.9912 418.0971 418.3505 0.0380 -1.0000 -1.0000 5510684 1579888509.70 151.4892 60.0011 32.0000 1.9905 1.9915 418.0520 418.3048 0.0379 -1.0000 -1.0000 5510762 1579888509.80 151.4892 60.0011 32.0000 1.9910 1.9920 418.0206 418.2732 0.0380 -1.0000 -1.0000 5510824 1579888509.90 151.4892 60.0011 32.0000 1.9908 1.9918 418.0946 418.3478 0.0380 -1.0000 -1.0000 5510887 1579888510.00 151.4145 60.0008 32.0000 1.9906 1.9916 418.1570 418.4108 0.0381 -1.0000 -1.0000 5510965 1579888510.10 151.4145 60.0008 32.0000 1.9909 1.9919 418.0515 418.3057 0.0381 -1.0000 -1.0000 5511027 1579888510.20 151.4145 60.0008 32.0000 1.9916 1.9926 418.0519 418.3050 0.0380 -1.0000 -1.0000 5511090 1579888510.30 151.4145 60.0008 32.0000 1.9903 1.9913 418.0703 418.3235 0.0380 -1.0000 -1.0000 5511152 1579888510.40 151.4145 60.0008 32.0000 1.9899 1.9909 418.2336 418.4867 0.0380 -1.0000 -1.0000 5511215 1579888510.50 151.4145 60.0008 32.0000 1.9904 1.9914 418.2787 418.5320 0.0380 -1.0000 -1.0000 5511277 1579888510.60 151.4117 60.0008 32.0000 1.9908 1.9918 418.2029 418.4553 0.0379 -1.0000 -1.0000 5511355 1579888510.70 151.4100 60.0008 32.0000 1.9906 1.9916 418.1220 418.3754 0.0380 -1.0000 -1.0000 5511418 1579888510.80 151.4100 60.0008 32.0000 1.9910 1.9920 418.0594 418.3125 0.0380 -1.0000 -1.0000 5511481 1579888510.90 151.4100 60.0008 32.0000 1.9911 1.9921 418.1048 418.3582 0.0380 -1.0000 -1.0000 5511559 1579888511.00 151.4100 60.0008 32.0000 1.9902 1.9912 418.1961 418.4492 0.0379 -1.0000 -1.0000 5511996 1579888511.10 151.4100 60.0008 32.0000 1.9903 1.9913 418.1380 418.3909 0.0380 -1.0000 -1.0000 5512059 1579888511.20 151.4134 60.0008 32.0000 1.9907 1.9917 418.0873 418.3411 0.0381 -1.0000 -1.0000 5512137 1579888511.30 151.4134 60.0008 32.0000 1.9911 1.9921 418.0562 418.3091 0.0380 -1.0000 -1.0000 5512199 1579888511.40 151.4134 60.0008 32.0000 1.9911 1.9921 418.0700 418.3230 0.0380 -1.0000 -1.0000 5512262 1579888511.50 151.4134 60.0008 32.0000 1.9908 1.9918 418.1304 418.3833 0.0379 -1.0000 -1.0000 5512324 1579888511.60 151.4134 60.0008 32.0000 1.9906 1.9916 418.2844 418.5374 0.0380 -1.0000 -1.0000 5512387 1579888511.70 151.4391 60.0008 32.0000 1.9905 1.9915 418.2683 418.5217 0.0380 -1.0000 -1.0000 5512465 1579888511.80 151.4868 60.0008 32.0000 1.9908 1.9918 418.1587 418.4117 0.0379 -1.0000 -1.0000 5512527 1579888511.90 151.4868 60.0008 32.0000 1.9915 1.9925 418.0541 418.3073 0.0381 -1.0000 -1.0000 5512590 1579888512.00 151.4868 60.0008 32.0000 1.9912 1.9922 418.0086 418.2612 0.0379 -1.0000 -1.0000 5512777 1579888512.10 151.4868 60.0008 32.0000 1.9911 1.9921 418.1706 418.4233 0.0379 -1.0000 -1.0000 5512840 1579888512.20 151.4868 60.0008 32.0000 1.9899 1.9909 418.1780 418.4312 0.0380 -1.0000 -1.0000 5512902 1579888512.30 151.4868 60.0008 32.0000 1.9912 1.9922 418.1567 418.4093 0.0379 -1.0000 -1.0000 5512980 1579888512.40 151.5425 60.0008 32.0000 1.9908 1.9918 417.9896 418.2427 0.0380 -1.0000 -1.0000 5513043 1579888512.50 151.5425 60.0008 32.0000 1.9912 1.9922 418.0748 418.3284 0.0381 -1.0000 -1.0000 5513230 1579888512.60 151.5425 60.0008 32.0000 1.9902 1.9912 418.1894 418.4431 0.0381 -1.0000 -1.0000 5513293 1579888512.70 151.5425 60.0008 32.0000 1.9908 1.9918 418.2082 418.4608 0.0380 -1.0000 -1.0000 5513355 1579888512.80 151.5425 60.0008 32.0000 1.9900 1.9910 418.1288 418.3825 0.0381 -1.0000 -1.0000 5513418 1579888512.90 151.4743 60.0008 32.0000 1.9904 1.9914 418.0738 418.3274 0.0381 -1.0000 -1.0000 5513496 1579888513.00 151.4591 60.0008 32.0000 1.9910 1.9919 418.0438 418.2976 0.0380 -1.0000 -1.0000 5513981 1579888513.10 151.4591 60.0008 32.0000 1.9898 1.9908 418.2562 418.5096 0.0381 -1.0000 -1.0000 5514043 1579888513.20 151.4591 60.0008 32.0000 1.9900 1.9910 418.2657 418.5204 0.0382 -1.0000 -1.0000 5514105 1579888513.30 151.4591 60.0008 32.0000 1.9906 1.9916 418.1687 418.4226 0.0380 -1.0000 -1.0000 5514168 1579888513.40 151.4591 60.0008 32.0000 1.9908 1.9918 418.0764 418.3294 0.0380 -1.0000 -1.0000 5514246 1579888513.50 151.5156 60.0008 32.0000 1.9898 1.9908 418.1765 418.4301 0.0380 -1.0000 -1.0000 5514309 1579888513.60 151.5218 60.0008 32.0000 1.9899 1.9909 418.1881 418.4419 0.0381 -1.0000 -1.0000 5515199 1579888513.70 151.5218 60.0008 32.0000 1.9908 1.9918 418.2300 418.4844 0.0382 -1.0000 -1.0000 5515277 1579888513.80 151.5218 60.0008 32.0000 1.9916 1.9926 418.1790 418.4328 0.0380 -1.0000 -1.0000 5515340 1579888513.90 151.5218 60.0008 32.0000 1.9913 1.9923 418.1549 418.4088 0.0381 -1.0000 -1.0000 5515403 1579888514.00 151.5218 60.0008 32.0000 1.9912 1.9922 418.1212 418.3738 0.0379 -1.0000 -1.0000 5515496 1579888514.10 151.4489 60.0008 32.0000 1.9904 1.9914 418.2132 418.4662 0.0380 -1.0000 -1.0000 5515559 1579888514.20 151.4489 60.0008 32.0000 1.9904 1.9914 418.2610 418.5147 0.0381 -1.0000 -1.0000 5515621 1579888514.30 151.4489 60.0008 32.0000 1.9902 1.9912 418.2611 418.5140 0.0379 -1.0000 -1.0000 5515684 1579888514.40 151.4489 60.0008 32.0000 1.9908 1.9917 418.1699 418.4233 0.0381 -1.0000 -1.0000 5515746 1579888514.50 151.4489 60.0008 32.0000 1.9904 1.9914 418.2322 418.4862 0.0381 -1.0000 -1.0000 5515809 1579888514.60 151.4359 60.0008 32.0000 1.9910 1.9920 418.2197 418.4724 0.0379 -1.0000 -1.0000 5515887 1579888514.70 151.4359 60.0008 32.0000 1.9903 1.9912 418.3062 418.5594 0.0380 -1.0000 -1.0000 5515949 1579888514.80 151.4359 60.0008 32.0000 1.9911 1.9921 418.3001 418.5542 0.0381 -1.0000 -1.0000 5516012 1579888514.90 151.4359 60.0008 32.0000 1.9914 1.9924 418.1057 418.3591 0.0381 -1.0000 -1.0000 5516090 1579888515.00 151.4359 60.0008 32.0000 1.9912 1.9921 418.0509 418.3044 0.0380 -1.0000 -1.0000 5516152 1579888515.10 151.4677 60.0008 32.0000 1.9906 1.9916 418.0900 418.3435 0.0380 -1.0000 -1.0000 5516262 1579888515.20 151.4869 60.0008 32.0000 1.9893 1.9903 418.1623 418.4152 0.0380 -1.0000 -1.0000 5516340 1579888515.30 151.4869 60.0008 32.0000 1.9902 1.9912 418.3065 418.5589 0.0378 -1.0000 -1.0000 5516402 1579888515.40 151.4869 60.0008 32.0000 1.9906 1.9916 418.2128 418.4660 0.0380 -1.0000 -1.0000 5516465 1579888515.50 151.4869 60.0008 32.0000 1.9912 1.9922 418.0995 418.3530 0.0381 -1.0000 -1.0000 5516527 1579888515.60 151.4869 60.0008 32.0000 1.9902 1.9912 418.2061 418.4594 0.0380 -1.0000 -1.0000 5516605 1579888515.70 151.4869 60.0008 32.0000 1.9901 1.9911 418.3021 418.5559 0.0380 -1.0000 -1.0000 5516668 1579888515.80 151.4869 60.0008 32.0000 1.9906 1.9916 418.2712 418.5241 0.0379 -1.0000 -1.0000 5516730 1579888515.90 151.4869 60.0008 32.0000 1.9916 1.9926 418.1574 418.4098 0.0379 -1.0000 -1.0000 5516793 1579888516.00 151.4869 60.0008 32.0000 1.9915 1.9925 418.0067 418.2590 0.0379 -1.0000 -1.0000 5516871 1579888516.10 151.4869 60.0008 32.0000 1.9908 1.9918 418.1562 418.4099 0.0381 -1.0000 -1.0000 5516934 1579888516.20 151.5362 60.0008 32.0000 1.9901 1.9911 418.3212 418.5753 0.0381 -1.0000 -1.0000 5516996 1579888516.30 151.5371 60.0008 32.0000 1.9904 1.9914 418.2265 418.4800 0.0380 -1.0000 -1.0000 5517074 1579888516.40 151.5371 60.0008 32.0000 1.9910 1.9920 418.0554 418.3085 0.0380 -1.0000 -1.0000 5517137 1579888516.50 151.5371 60.0008 32.0000 1.9904 1.9914 418.0410 418.2945 0.0380 -1.0000 -1.0000 5517293 1579888516.60 151.5371 60.0008 32.0000 1.9905 1.9915 418.1297 418.3829 0.0380 -1.0000 -1.0000 5517371 1579888516.70 151.5371 60.0008 32.0000 1.9897 1.9907 418.2012 418.4545 0.0380 -1.0000 -1.0000 5517496 1579888516.80 151.5371 60.0008 32.0000 1.9897 1.9907 418.1148 418.3675 0.0379 -1.0000 -1.0000 5517559 1579888516.90 151.5315 60.0008 32.0000 1.9903 1.9913 418.0321 418.2854 0.0380 -1.0000 -1.0000 5517637 1579888517.00 151.5315 60.0008 32.0000 1.9903 1.9913 418.0116 418.2644 0.0379 -1.0000 -1.0000 5517699 1579888517.10 151.5315 60.0008 32.0000 1.9897 1.9907 418.1295 418.3832 0.0381 -1.0000 -1.0000 5517762 1579888517.20 151.5315 60.0008 32.0000 1.9900 1.9910 418.2652 418.5181 0.0380 -1.0000 -1.0000 5518246 1579888517.30 151.5315 60.0008 32.0000 1.9906 1.9916 418.2429 418.4965 0.0380 -1.0000 -1.0000 5518309 1579888517.40 151.5315 60.0008 32.0000 1.9911 1.9921 418.1996 418.4525 0.0379 -1.0000 -1.0000 5518387 1579888517.50 151.4497 60.0008 32.0000 1.9914 1.9923 418.0570 418.3103 0.0380 -1.0000 -1.0000 5518449 1579888517.60 151.4497 60.0008 32.0000 1.9906 1.9916 418.0089 418.2624 0.0380 -1.0000 -1.0000 5518512 1579888517.70 151.4497 60.0008 32.0000 1.9903 1.9913 418.1495 418.4027 0.0380 -1.0000 -1.0000 5518762 1579888517.80 151.4497 60.0008 32.0000 1.9898 1.9908 418.2876 418.5418 0.0381 -1.0000 -1.0000 5518824 1579888517.90 151.4497 60.0008 32.0000 1.9907 1.9917 418.1351 418.3894 0.0381 -1.0000 -1.0000 5518887 1579888518.00 151.4541 60.0008 32.0000 1.9909 1.9919 417.9888 418.2425 0.0381 -1.0000 -1.0000 5518965 1579888518.10 151.4687 60.0008 32.0000 1.9911 1.9921 418.0047 418.2579 0.0380 -1.0000 -1.0000 5519043 1579888518.20 151.4687 60.0008 32.0000 1.9904 1.9914 418.1410 418.3932 0.0379 -1.0000 -1.0000 5519262 1579888518.30 151.4687 60.0008 32.0000 1.9897 1.9907 418.2440 418.4972 0.0380 -1.0000 -1.0000 5519340 1579888518.40 151.4687 60.0008 32.0000 1.9913 1.9923 418.1790 418.4326 0.0381 -1.0000 -1.0000 5519403 1579888518.50 151.4687 60.0008 32.0000 1.9912 1.9922 418.1448 418.3983 0.0380 -1.0000 -1.0000 5519465 1579888518.60 151.4550 60.0008 32.0000 1.9912 1.9922 418.0180 418.2716 0.0381 -1.0000 -1.0000 5519543 1579888518.70 151.4550 60.0008 32.0000 1.9905 1.9915 418.1094 418.3617 0.0379 -1.0000 -1.0000 5519715 1579888518.80 151.4550 60.0008 32.0000 1.9899 1.9908 418.2448 418.4984 0.0380 -1.0000 -1.0000 5519778 1579888518.90 151.4550 60.0008 32.0000 1.9904 1.9914 418.2870 418.5399 0.0379 -1.0000 -1.0000 5519855 1579888519.00 151.4550 60.0008 32.0000 1.9905 1.9915 418.0407 418.2938 0.0380 -1.0000 -1.0000 5519918 1579888519.10 151.4550 60.0008 32.0000 1.9912 1.9922 418.0493 418.3037 0.0381 -1.0000 -1.0000 5519981 1579888519.20 151.4865 60.0008 32.0000 1.9902 1.9911 418.1728 418.4262 0.0381 -1.0000 -1.0000 5520215 1579888519.30 151.4865 60.0008 32.0000 1.9907 1.9917 418.2867 418.5400 0.0380 -1.0000 -1.0000 5520278 1579888519.40 151.4865 60.0008 32.0000 1.9911 1.9921 418.0994 418.3523 0.0380 -1.0000 -1.0000 5520340 1579888519.50 151.4865 60.0008 32.0000 1.9917 1.9927 418.0523 418.3057 0.0380 -1.0000 -1.0000 5520402 1579888519.60 151.4865 60.0008 32.0000 1.9914 1.9924 418.1151 418.3673 0.0378 -1.0000 -1.0000 5520465 1579888519.70 151.4881 60.0005 32.0000 1.9911 1.9920 418.1212 418.3744 0.0380 -1.0000 -1.0000 5521512 1579888519.80 151.4917 59.9998 32.0000 1.9912 1.9922 418.2186 418.4720 0.0381 -1.0000 -1.0000 5521574 1579888519.90 151.4917 59.9998 32.0000 1.9904 1.9914 418.2166 418.4696 0.0379 -1.0000 -1.0000 5521637 1579888520.00 151.4917 59.9998 32.0000 1.9910 1.9920 418.1002 418.3545 0.0381 -1.0000 -1.0000 5521715 1579888520.10 151.4917 59.9998 32.0000 1.9910 1.9920 418.1891 418.4428 0.0381 -1.0000 -1.0000 5521778 1579888520.20 151.4917 59.9998 32.0000 1.9902 1.9912 418.2851 418.5393 0.0382 -1.0000 -1.0000 5521840 1579888520.30 151.5383 59.9998 32.0000 1.9907 1.9917 418.3322 418.5863 0.0381 -1.0000 -1.0000 5521903 1579888520.40 151.5383 59.9998 32.0000 1.9901 1.9911 418.1551 418.4087 0.0381 -1.0000 -1.0000 5521965 1579888520.50 151.5383 59.9998 32.0000 1.9906 1.9916 418.0566 418.3107 0.0381 -1.0000 -1.0000 5522028 1579888520.60 151.5383 59.9998 32.0000 1.9910 1.9920 418.0145 418.2680 0.0381 -1.0000 -1.0000 5522105 1579888520.70 151.5383 59.9998 32.0000 1.9908 1.9918 418.0951 418.3490 0.0381 -1.0000 -1.0000 5522168 1579888520.80 151.5383 59.9998 32.0000 1.9899 1.9909 418.2274 418.4805 0.0380 -1.0000 -1.0000 5522230 1579888520.90 151.4944 59.9998 32.0000 1.9901 1.9910 418.2559 418.5095 0.0380 -1.0000 -1.0000 5522309 1579888521.00 151.4944 59.9998 32.0000 1.9913 1.9923 418.1725 418.4258 0.0381 -1.0000 -1.0000 5522371 1579888521.10 151.4944 59.9998 32.0000 1.9916 1.9926 418.1154 418.3696 0.0381 -1.0000 -1.0000 5522434 1579888521.20 151.4944 59.9998 32.0000 1.9909 1.9919 418.0400 418.2928 0.0379 -1.0000 -1.0000 5522512 1579888521.30 151.4944 59.9998 32.0000 1.9908 1.9918 418.2080 418.4604 0.0378 -1.0000 -1.0000 5522574 1579888521.40 151.4466 59.9998 32.0000 1.9908 1.9918 418.2045 418.4579 0.0381 -1.0000 -1.0000 5522637 1579888521.50 151.4016 59.9998 32.0000 1.9907 1.9917 418.0726 418.3257 0.0381 -1.0000 -1.0000 5522699 1579888521.60 151.4016 59.9998 32.0000 1.9912 1.9922 417.9861 418.2400 0.0381 -1.0000 -1.0000 5522762 1579888521.70 151.4016 59.9998 32.0000 1.9910 1.9920 418.0535 418.3063 0.0379 -1.0000 -1.0000 5522840 1579888521.80 151.4016 59.9998 32.0000 1.9904 1.9914 418.2253 418.4780 0.0379 -1.0000 -1.0000 5523293 1579888521.90 151.4016 59.9998 32.0000 1.9903 1.9913 418.3047 418.5584 0.0381 -1.0000 -1.0000 5523355 1579888522.00 151.4016 59.9998 32.0000 1.9901 1.9911 418.1338 418.3871 0.0380 -1.0000 -1.0000 5523418 1579888522.10 151.4016 59.9998 32.0000 1.9906 1.9916 418.1147 418.3685 0.0382 -1.0000 -1.0000 5523481 1579888522.20 151.4016 59.9998 32.0000 1.9909 1.9919 418.0486 418.3023 0.0380 -1.0000 -1.0000 5523543 1579888522.30 151.4016 59.9998 32.0000 1.9911 1.9920 418.0654 418.3178 0.0379 -1.0000 -1.0000 5523621 1579888522.40 151.4016 59.9998 32.0000 1.9902 1.9911 418.2313 418.4854 0.0381 -1.0000 -1.0000 5523684 1579888522.50 151.4432 59.9998 32.0000 1.9904 1.9914 418.1844 418.4382 0.0380 -1.0000 -1.0000 5523746 1579888522.60 151.4481 59.9998 32.0000 1.9907 1.9917 418.1815 418.4344 0.0379 -1.0000 -1.0000 5523824 1579888522.70 151.4481 59.9998 32.0000 1.9917 1.9927 418.0730 418.3260 0.0380 -1.0000 -1.0000 5523887 1579888522.80 151.4481 59.9998 32.0000 1.9911 1.9921 418.0737 418.3270 0.0380 -1.0000 -1.0000 5523949 1579888522.90 151.4481 59.9998 32.0000 1.9906 1.9916 418.2388 418.4935 0.0382 -1.0000 -1.0000 5524012 1579888523.00 151.4481 59.9998 32.0000 1.9903 1.9913 418.2985 418.5519 0.0380 -1.0000 -1.0000 5524074 1579888523.10 151.4481 59.9998 32.0000 1.9903 1.9913 418.2234 418.4757 0.0378 -1.0000 -1.0000 5524137 1579888523.20 151.5042 59.9998 32.0000 1.9914 1.9924 418.1010 418.3553 0.0381 -1.0000 -1.0000 5524215 1579888523.30 151.5042 59.9998 32.0000 1.9915 1.9925 418.0647 418.3174 0.0379 -1.0000 -1.0000 5525012 1579888523.40 151.5042 59.9998 32.0000 1.9907 1.9916 418.1184 418.3708 0.0379 -1.0000 -1.0000 5525090 1579888523.50 151.5042 59.9998 32.0000 1.9908 1.9918 418.3551 418.6084 0.0380 -1.0000 -1.0000 5525137 1579888523.60 151.5042 59.9998 32.0000 1.9906 1.9916 418.2303 418.4838 0.0381 -1.0000 -1.0000 5525199 1579888523.70 151.5042 59.9998 32.0000 1.9911 1.9920 418.1299 418.3830 0.0379 -1.0000 -1.0000 5525277 1579888523.80 151.5042 59.9998 32.0000 1.9910 1.9920 418.1603 418.4143 0.0381 -1.0000 -1.0000 5525355 1579888523.90 151.5042 59.9998 32.0000 1.9904 1.9914 418.1329 418.3858 0.0380 -1.0000 -1.0000 5525418 1579888524.00 151.5042 59.9998 32.0000 1.9900 1.9910 418.2091 418.4629 0.0381 -1.0000 -1.0000 5525480 1579888524.10 151.5042 59.9998 32.0000 1.9902 1.9912 418.3932 418.6465 0.0380 -1.0000 -1.0000 5525543 1579888524.20 151.5042 59.9998 32.0000 1.9909 1.9918 418.3479 418.6013 0.0380 -1.0000 -1.0000 5525605 1579888524.30 151.5768 59.9998 32.0000 1.9916 1.9926 418.1037 418.3572 0.0381 -1.0000 -1.0000 5525684 1579888524.40 151.5768 59.9998 32.0000 1.9918 1.9928 418.1078 418.3621 0.0381 -1.0000 -1.0000 5525746 1579888524.50 151.5768 59.9998 32.0000 1.9917 1.9927 418.0758 418.3282 0.0378 -1.0000 -1.0000 5525809 1579888524.60 151.5768 59.9998 32.0000 1.9905 1.9915 418.2045 418.4570 0.0380 -1.0000 -1.0000 5525887 1579888524.70 151.5768 59.9998 32.0000 1.9900 1.9910 418.2191 418.4728 0.0380 -1.0000 -1.0000 5525949 1579888524.80 151.5768 59.9998 32.0000 1.9904 1.9914 418.2388 418.4918 0.0380 -1.0000 -1.0000 5526012 1579888524.90 151.5770 59.9998 32.0000 1.9916 1.9926 418.1519 418.4050 0.0380 -1.0000 -1.0000 5526074 1579888525.00 151.5791 59.9997 32.0000 1.9906 1.9916 418.0167 418.2699 0.0380 -1.0000 -1.0000 5526137 1579888525.10 151.5791 59.9997 32.0000 1.9903 1.9913 418.1861 418.4398 0.0381 -1.0000 -1.0000 5526199 1579888525.20 151.5791 59.9997 32.0000 1.9898 1.9908 418.1421 418.3950 0.0380 -1.0000 -1.0000 5526278 1579888525.30 151.5791 59.9997 32.0000 1.9908 1.9918 418.2651 418.5186 0.0380 -1.0000 -1.0000 5526340 1579888525.40 151.5791 59.9997 32.0000 1.9914 1.9924 418.1640 418.4170 0.0380 -1.0000 -1.0000 5526418 1579888525.50 151.5791 59.9997 32.0000 1.9909 1.9919 418.0616 418.3143 0.0379 -1.0000 -1.0000 5526480 1579888525.60 151.5791 59.9997 32.0000 1.9910 1.9920 418.0426 418.2953 0.0380 -1.0000 -1.0000 5526543 1579888525.70 151.5791 59.9997 32.0000 1.9907 1.9917 418.2090 418.4623 0.0380 -1.0000 -1.0000 5526605 1579888525.80 151.5791 59.9997 32.0000 1.9907 1.9917 418.3070 418.5606 0.0381 -1.0000 -1.0000 5526668 1579888525.90 151.5791 59.9997 32.0000 1.9911 1.9921 418.2299 418.4841 0.0381 -1.0000 -1.0000 5526746 1579888526.00 151.5791 59.9997 32.0000 1.9918 1.9928 418.1528 418.4066 0.0381 -1.0000 -1.0000 5526809 1579888526.10 151.3995 59.9997 32.0000 1.9908 1.9918 418.0467 418.3000 0.0380 -1.0000 -1.0000 5526871 1579888526.20 151.3995 59.9997 32.0000 1.9899 1.9909 418.1725 418.4265 0.0381 -1.0000 -1.0000 5526934 1579888526.30 151.3995 59.9997 32.0000 1.9898 1.9908 418.2583 418.5110 0.0378 -1.0000 -1.0000 5527012 1579888526.40 151.3995 59.9997 32.0000 1.9899 1.9908 418.2295 418.4828 0.0380 -1.0000 -1.0000 5527277 1579888526.50 151.3995 59.9997 32.0000 1.9910 1.9920 418.1611 418.4138 0.0379 -1.0000 -1.0000 5527355 1579888526.60 151.4756 59.9997 32.0000 1.9913 1.9923 418.1283 418.3821 0.0382 -1.0000 -1.0000 5527418 1579888526.70 151.4782 59.9997 32.0000 1.9918 1.9928 418.0297 418.2823 0.0379 -1.0000 -1.0000 5527481 1579888526.80 151.4782 59.9997 32.0000 1.9910 1.9920 418.1388 418.3918 0.0379 -1.0000 -1.0000 5527543 1579888526.90 151.4782 59.9997 32.0000 1.9909 1.9919 418.3073 418.5601 0.0379 -1.0000 -1.0000 5527981 1579888527.00 151.4782 59.9997 32.0000 1.9906 1.9916 418.2391 418.4909 0.0378 -1.0000 -1.0000 5528043 1579888527.10 151.4782 59.9997 32.0000 1.9912 1.9922 418.1324 418.3857 0.0381 -1.0000 -1.0000 5528105 1579888527.20 151.4608 59.9997 32.0000 1.9919 1.9928 418.0237 418.2772 0.0380 -1.0000 -1.0000 5528184 1579888527.30 151.4608 59.9997 32.0000 1.9910 1.9920 418.0946 418.3477 0.0380 -1.0000 -1.0000 5528246 1579888527.40 151.4608 59.9997 32.0000 1.9907 1.9916 418.1628 418.4164 0.0381 -1.0000 -1.0000 5528324 1579888527.50 151.4608 59.9997 32.0000 1.9903 1.9913 418.2749 418.5278 0.0379 -1.0000 -1.0000 5528387 1579888527.60 151.4608 59.9997 32.0000 1.9910 1.9920 418.1285 418.3828 0.0382 -1.0000 -1.0000 5528449 1579888527.70 151.5212 59.9997 32.0000 1.9917 1.9927 418.0380 418.2915 0.0380 -1.0000 -1.0000 5528512 1579888527.80 151.5265 59.9997 32.0000 1.9911 1.9921 418.0258 418.2788 0.0380 -1.0000 -1.0000 5528574 1579888527.90 151.5265 59.9997 32.0000 1.9909 1.9919 418.0654 418.3187 0.0380 -1.0000 -1.0000 5529277 1579888528.00 151.5265 59.9997 32.0000 1.9906 1.9916 418.2896 418.5429 0.0380 -1.0000 -1.0000 5529355 1579888528.10 151.5265 59.9997 32.0000 1.9912 1.9922 418.2475 418.5012 0.0381 -1.0000 -1.0000 5529418 1579888528.20 151.5180 59.9997 32.0000 1.9919 1.9929 418.1567 418.4094 0.0380 -1.0000 -1.0000 5529481 1579888528.30 151.4782 59.9997 32.0000 1.9911 1.9921 418.1108 418.3638 0.0379 -1.0000 -1.0000 5529559 1579888528.40 151.4782 59.9997 32.0000 1.9910 1.9920 418.2340 418.4861 0.0378 -1.0000 -1.0000 5529621 1579888528.50 151.4782 59.9997 32.0000 1.9903 1.9913 418.3349 418.5872 0.0379 -1.0000 -1.0000 5529684 1579888528.60 151.4782 59.9997 32.0000 1.9906 1.9916 418.2231 418.4769 0.0381 -1.0000 -1.0000 5529762 1579888528.70 151.4782 59.9997 32.0000 1.9908 1.9918 418.0307 418.2838 0.0379 -1.0000 -1.0000 5529824 1579888528.80 151.4820 59.9997 32.0000 1.9914 1.9924 418.0367 418.2903 0.0381 -1.0000 -1.0000 5529887 1579888528.90 151.5381 59.9997 32.0000 1.9916 1.9926 418.0769 418.3310 0.0381 -1.0000 -1.0000 5529949 1579888529.00 151.5381 59.9997 32.0000 1.9905 1.9915 418.1437 418.3968 0.0380 -1.0000 -1.0000 5530012 1579888529.10 151.5381 59.9997 32.0000 1.9908 1.9918 418.1622 418.4161 0.0381 -1.0000 -1.0000 5530074 1579888529.20 151.5381 59.9997 32.0000 1.9909 1.9919 418.1126 418.3657 0.0380 -1.0000 -1.0000 5530152 1579888529.30 151.5381 59.9997 32.0000 1.9912 1.9922 417.9930 418.2462 0.0380 -1.0000 -1.0000 5530215 1579888529.40 151.5381 59.9997 32.0000 1.9912 1.9922 418.0679 418.3217 0.0381 -1.0000 -1.0000 5530293 1579888529.50 151.5541 60.0001 32.0000 1.9901 1.9911 418.2127 418.4669 0.0381 -1.0000 -1.0000 5530355 1579888529.60 151.5541 60.0001 32.0000 1.9902 1.9912 418.2917 418.5455 0.0380 -1.0000 -1.0000 5530418 1579888529.70 151.5541 60.0001 32.0000 1.9902 1.9912 418.3564 418.6097 0.0380 -1.0000 -1.0000 5530480 1579888529.80 151.5541 60.0001 32.0000 1.9902 1.9912 418.2237 418.4773 0.0381 -1.0000 -1.0000 5530543 1579888529.90 151.5541 60.0001 32.0000 1.9905 1.9915 418.1584 418.4112 0.0380 -1.0000 -1.0000 5530621 1579888530.00 151.5541 60.0001 32.0000 1.9915 1.9925 418.0141 418.2684 0.0382 -1.0000 -1.0000 5530980 1579888530.10 151.5541 60.0001 32.0000 1.9915 1.9925 418.0523 418.3055 0.0379 -1.0000 -1.0000 5531043 1579888530.20 151.5541 60.0001 32.0000 1.9897 1.9907 418.2927 418.5457 0.0380 -1.0000 -1.0000 5531105 1579888530.30 151.5541 60.0001 32.0000 1.9900 1.9910 418.1800 418.4328 0.0380 -1.0000 -1.0000 5531184 1579888530.40 151.5541 60.0001 32.0000 1.9903 1.9913 418.1402 418.3936 0.0381 -1.0000 -1.0000 5531246 1579888530.50 151.5541 60.0001 32.0000 1.9910 1.9919 418.0816 418.3351 0.0381 -1.0000 -1.0000 5531309 1579888530.60 151.5541 60.0001 32.0000 1.9910 1.9920 418.0585 418.3129 0.0382 -1.0000 -1.0000 5531387 1579888530.70 151.5261 60.0001 32.0000 1.9901 1.9911 418.1844 418.4372 0.0378 -1.0000 -1.0000 5531449 1579888530.80 151.4737 60.0001 32.0000 1.9900 1.9910 418.3683 418.6220 0.0381 -1.0000 -1.0000 5531512 1579888530.90 151.4737 60.0001 32.0000 1.9903 1.9913 418.2053 418.4592 0.0381 -1.0000 -1.0000 5531574 1579888531.00 151.4737 60.0001 32.0000 1.9913 1.9923 418.0763 418.3291 0.0379 -1.0000 -1.0000 5531965 1579888531.10 151.4737 60.0001 32.0000 1.9916 1.9926 418.0589 418.3125 0.0381 -1.0000 -1.0000 5532028 1579888531.20 151.4737 60.0001 32.0000 1.9912 1.9922 418.1099 418.3638 0.0381 -1.0000 -1.0000 5532105 1579888531.30 151.3784 60.0001 32.0000 1.9911 1.9920 418.1679 418.4219 0.0381 -1.0000 -1.0000 5532168 1579888531.40 151.3692 60.0001 32.0000 1.9909 1.9919 418.1710 418.4243 0.0380 -1.0000 -1.0000 5532246 1579888531.50 151.3692 60.0001 32.0000 1.9904 1.9914 418.0586 418.3124 0.0381 -1.0000 -1.0000 5532793 1579888531.60 151.3692 60.0001 32.0000 1.9916 1.9926 418.0086 418.2624 0.0381 -1.0000 -1.0000 5532855 1579888531.70 151.3692 60.0001 32.0000 1.9908 1.9918 418.1811 418.4354 0.0382 -1.0000 -1.0000 5532934 1579888531.80 151.4102 60.0001 32.0000 1.9904 1.9914 418.3146 418.5682 0.0381 -1.0000 -1.0000 5532996 1579888531.90 151.4922 60.0001 32.0000 1.9903 1.9913 418.2629 418.5162 0.0380 -1.0000 -1.0000 5533059 1579888532.00 151.4922 60.0001 32.0000 1.9912 1.9922 418.1312 418.3848 0.0381 -1.0000 -1.0000 5533137 1579888532.10 151.4922 60.0001 32.0000 1.9917 1.9927 418.0892 418.3428 0.0381 -1.0000 -1.0000 5533184 1579888532.20 151.4922 60.0001 32.0000 1.9909 1.9919 418.2110 418.4655 0.0382 -1.0000 -1.0000 5533262 1579888532.30 151.4922 60.0001 32.0000 1.9907 1.9917 418.3417 418.5954 0.0381 -1.0000 -1.0000 5533324 1579888532.40 151.4836 60.0001 32.0000 1.9897 1.9907 418.2956 418.5498 0.0380 -1.0000 -1.0000 5533387 1579888532.50 151.4836 60.0001 32.0000 1.9912 1.9922 418.0732 418.3254 0.0378 -1.0000 -1.0000 5533465 1579888532.60 151.4836 60.0001 32.0000 1.9909 1.9919 418.0748 418.3278 0.0380 -1.0000 -1.0000 5533528 1579888532.70 151.4836 60.0001 32.0000 1.9901 1.9911 418.2332 418.4860 0.0380 -1.0000 -1.0000 5533590 1579888532.80 151.4836 60.0001 32.0000 1.9905 1.9915 418.3007 418.5541 0.0380 -1.0000 -1.0000 5533652 1579888532.90 151.4836 60.0001 32.0000 1.9909 1.9919 418.1609 418.4139 0.0380 -1.0000 -1.0000 5533731 1579888533.00 151.5077 60.0001 32.0000 1.9915 1.9925 418.0922 418.3455 0.0380 -1.0000 -1.0000 5533793 1579888533.10 151.5210 60.0001 32.0000 1.9920 1.9930 418.0333 418.2866 0.0380 -1.0000 -1.0000 5533981 1579888533.20 151.5210 60.0001 32.0000 1.9909 1.9919 418.1514 418.4053 0.0381 -1.0000 -1.0000 5534043 1579888533.30 151.5210 60.0001 32.0000 1.9906 1.9916 418.2744 418.5269 0.0379 -1.0000 -1.0000 5534105 1579888533.40 151.5210 60.0001 32.0000 1.9903 1.9913 418.3006 418.5532 0.0379 -1.0000 -1.0000 5534184 1579888533.50 151.5210 60.0001 32.0000 1.9902 1.9912 418.2724 418.5255 0.0380 -1.0000 -1.0000 5534246 1579888533.60 151.5210 60.0001 32.0000 1.9904 1.9914 418.2192 418.4735 0.0381 -1.0000 -1.0000 5534309 1579888533.70 151.5210 60.0001 32.0000 1.9898 1.9908 418.1668 418.4200 0.0380 -1.0000 -1.0000 5534387 1579888533.80 151.5210 60.0001 32.0000 1.9895 1.9905 418.3185 418.5716 0.0379 -1.0000 -1.0000 5534449 1579888533.90 151.5210 60.0001 32.0000 1.9910 1.9920 418.1532 418.4059 0.0379 -1.0000 -1.0000 5534512 1579888534.00 151.5210 60.0001 32.0000 1.9913 1.9922 418.0189 418.2717 0.0380 -1.0000 -1.0000 5534574 1579888534.10 151.5615 60.0001 32.0000 1.9910 1.9920 418.0353 418.2887 0.0380 -1.0000 -1.0000 5534965 1579888534.20 151.5735 60.0001 32.0000 1.9902 1.9912 418.1185 418.3712 0.0379 -1.0000 -1.0000 5535027 1579888534.30 151.5735 60.0001 32.0000 1.9903 1.9913 418.2132 418.4673 0.0381 -1.0000 -1.0000 5535090 1579888534.40 151.5735 60.0001 32.0000 1.9908 1.9918 418.2650 418.5182 0.0380 -1.0000 -1.0000 5535152 1579888534.50 151.5735 60.0001 32.0000 1.9916 1.9926 418.0579 418.3104 0.0379 -1.0000 -1.0000 5535215 1579888534.60 151.5735 60.0001 32.0000 1.9913 1.9923 417.9824 418.2359 0.0381 -1.0000 -1.0000 5535559 1579888534.70 151.5472 60.0001 32.0000 1.9905 1.9915 418.1230 418.3772 0.0381 -1.0000 -1.0000 5535621 1579888534.80 151.5472 60.0001 32.0000 1.9907 1.9917 418.2785 418.5317 0.0380 -1.0000 -1.0000 5535684 1579888534.90 151.5472 60.0001 32.0000 1.9908 1.9918 418.1952 418.4489 0.0380 -1.0000 -1.0000 5535762 1579888535.00 151.5472 60.0001 32.0000 1.9913 1.9923 418.0600 418.3126 0.0380 -1.0000 -1.0000 5535824 1579888535.10 151.5472 60.0001 32.0000 1.9911 1.9921 418.0851 418.3384 0.0380 -1.0000 -1.0000 5535996 1579888535.20 151.5472 60.0001 32.0000 1.9909 1.9919 418.2311 418.4841 0.0381 -1.0000 -1.0000 5536074 1579888535.30 151.5131 60.0001 32.0000 1.9902 1.9912 418.2797 418.5339 0.0381 -1.0000 -1.0000 5536137 1579888535.40 151.5131 60.0001 32.0000 1.9907 1.9916 418.3486 418.6008 0.0378 -1.0000 -1.0000 5536215 1579888535.50 151.5131 60.0001 32.0000 1.9915 1.9925 418.1460 418.3994 0.0380 -1.0000 -1.0000 5536278 1579888535.60 151.5131 60.0001 32.0000 1.9911 1.9921 418.0886 418.3423 0.0381 -1.0000 -1.0000 5536340 1579888535.70 151.5131 60.0001 32.0000 1.9909 1.9919 418.0781 418.3317 0.0380 -1.0000 -1.0000 5536465 1579888535.80 151.4314 60.0001 32.0000 1.9905 1.9915 418.1710 418.4236 0.0379 -1.0000 -1.0000 5536543 1579888535.90 151.4314 60.0001 32.0000 1.9899 1.9909 418.3124 418.5655 0.0380 -1.0000 -1.0000 5536605 1579888536.00 151.4314 60.0001 32.0000 1.9910 1.9920 418.2093 418.4626 0.0380 -1.0000 -1.0000 5536668 1579888536.10 151.4314 60.0001 32.0000 1.9910 1.9920 418.1946 418.4474 0.0380 -1.0000 -1.0000 5536730 1579888536.20 151.4314 60.0001 32.0000 1.9910 1.9920 418.1504 418.4036 0.0380 -1.0000 -1.0000 5536793 1579888536.30 151.4314 60.0001 32.0000 1.9909 1.9919 418.1738 418.4276 0.0381 -1.0000 -1.0000 5536871 1579888536.40 151.4588 60.0001 32.0000 1.9900 1.9910 418.3192 418.5735 0.0381 -1.0000 -1.0000 5536934 1579888536.50 151.4588 60.0001 32.0000 1.9906 1.9916 418.1937 418.4475 0.0381 -1.0000 -1.0000 5536996 1579888536.60 151.4588 60.0001 32.0000 1.9915 1.9925 418.0864 418.3383 0.0378 -1.0000 -1.0000 5537059 1579888536.70 151.4588 60.0001 32.0000 1.9912 1.9922 418.1036 418.3566 0.0380 -1.0000 -1.0000 5537574 1579888536.80 151.4588 60.0001 32.0000 1.9911 1.9921 418.2407 418.4933 0.0379 -1.0000 -1.0000 5537637 1579888536.90 151.5440 60.0001 32.0000 1.9900 1.9910 418.3055 418.5592 0.0380 -1.0000 -1.0000 5537715 1579888537.00 151.5440 60.0001 32.0000 1.9905 1.9915 418.1415 418.3942 0.0380 -1.0000 -1.0000 5537778 1579888537.10 151.5440 60.0001 32.0000 1.9916 1.9926 418.1530 418.4064 0.0380 -1.0000 -1.0000 5537840 1579888537.20 151.5440 60.0001 32.0000 1.9919 1.9929 418.1002 418.3533 0.0380 -1.0000 -1.0000 5537918 1579888537.30 151.5440 60.0001 32.0000 1.9910 1.9920 418.2035 418.4580 0.0381 -1.0000 -1.0000 5537981 1579888537.40 151.5305 60.0001 32.0000 1.9904 1.9914 418.3107 418.5642 0.0380 -1.0000 -1.0000 5538043 1579888537.50 151.5143 60.0001 32.0000 1.9898 1.9908 418.2594 418.5135 0.0381 -1.0000 -1.0000 5538121 1579888537.60 151.5143 60.0001 32.0000 1.9915 1.9925 418.2904 418.5444 0.0381 -1.0000 -1.0000 5538184 1579888537.70 151.5143 60.0001 32.0000 1.9902 1.9912 418.0752 418.3284 0.0380 -1.0000 -1.0000 5538262 1579888537.80 151.5143 60.0001 32.0000 1.9910 1.9919 418.0094 418.2613 0.0379 -1.0000 -1.0000 5538324 1579888537.90 151.5143 60.0001 32.0000 1.9907 1.9917 418.2124 418.4659 0.0380 -1.0000 -1.0000 5538387 1579888538.00 151.5500 60.0001 32.0000 1.9903 1.9913 418.2681 418.5215 0.0380 -1.0000 -1.0000 5538449 1579888538.10 151.5500 60.0001 32.0000 1.9902 1.9912 418.0860 418.3396 0.0381 -1.0000 -1.0000 5538512 1579888538.20 151.5500 60.0001 32.0000 1.9909 1.9919 418.0721 418.3258 0.0381 -1.0000 -1.0000 5538574 1579888538.30 151.5500 60.0001 32.0000 1.9908 1.9918 418.0727 418.3264 0.0381 -1.0000 -1.0000 5538965 1579888538.40 151.5500 60.0001 32.0000 1.9907 1.9917 418.1882 418.4422 0.0382 -1.0000 -1.0000 5539027 1579888538.50 151.5725 60.0001 32.0000 1.9901 1.9911 418.2958 418.5505 0.0381 -1.0000 -1.0000 5539090 1579888538.60 151.5779 60.0001 32.0000 1.9908 1.9917 418.2013 418.4541 0.0379 -1.0000 -1.0000 5539168 1579888538.70 151.5779 60.0001 32.0000 1.9909 1.9919 418.0331 418.2858 0.0379 -1.0000 -1.0000 5539230 1579888538.80 151.5779 60.0001 32.0000 1.9909 1.9919 418.0260 418.2789 0.0379 -1.0000 -1.0000 5539559 1579888538.90 151.5779 60.0001 32.0000 1.9910 1.9920 418.2471 418.5003 0.0380 -1.0000 -1.0000 5539637 1579888539.00 151.5779 60.0001 32.0000 1.9898 1.9908 418.3766 418.6296 0.0379 -1.0000 -1.0000 5539699 1579888539.10 151.5087 60.0001 32.0000 1.9896 1.9906 418.3085 418.5614 0.0379 -1.0000 -1.0000 5539762 1579888539.20 151.5087 60.0001 32.0000 1.9904 1.9913 418.1693 418.4224 0.0380 -1.0000 -1.0000 5539824 1579888539.30 151.5087 60.0001 32.0000 1.9906 1.9916 417.9955 418.2494 0.0381 -1.0000 -1.0000 5540012 1579888539.40 151.5087 60.0001 32.0000 1.9913 1.9922 418.2133 418.4661 0.0380 -1.0000 -1.0000 5540090 1579888539.50 151.5087 60.0001 32.0000 1.9911 1.9921 418.3512 418.6047 0.0380 -1.0000 -1.0000 5540152 1579888539.60 151.4748 60.0001 32.0000 1.9912 1.9922 418.4085 418.6618 0.0380 -1.0000 -1.0000 5540215 1579888539.70 151.4748 60.0001 32.0000 1.9909 1.9918 418.2102 418.4634 0.0380 -1.0000 -1.0000 5540277 1579888539.80 151.4748 60.0001 32.0000 1.9914 1.9924 418.1588 418.4126 0.0381 -1.0000 -1.0000 5540512 1579888539.90 151.4748 60.0001 32.0000 1.9909 1.9919 418.1410 418.3947 0.0380 -1.0000 -1.0000 5540574 1579888540.00 151.4748 60.0001 32.0000 1.9902 1.9912 418.3299 418.5825 0.0379 -1.0000 -1.0000 5540637 1579888540.10 151.4743 60.0000 32.0000 1.9907 1.9917 418.2586 418.5115 0.0380 -1.0000 -1.0000 5540699 1579888540.20 151.4739 59.9999 32.0000 1.9910 1.9920 418.2939 418.5475 0.0380 -1.0000 -1.0000 5540762 1579888540.30 151.4739 59.9999 32.0000 1.9910 1.9920 418.1850 418.4381 0.0380 -1.0000 -1.0000 5541262 1579888540.40 151.4739 59.9999 32.0000 1.9903 1.9913 418.2148 418.4681 0.0380 -1.0000 -1.0000 5541324 1579888540.50 151.4739 59.9999 32.0000 1.9903 1.9913 418.2860 418.5395 0.0380 -1.0000 -1.0000 5541387 1579888540.60 151.4739 59.9999 32.0000 1.9903 1.9913 418.3377 418.5909 0.0380 -1.0000 -1.0000 5541465 1579888540.70 151.4739 59.9999 32.0000 1.9914 1.9924 418.2018 418.4552 0.0380 -1.0000 -1.0000 5541512 1579888540.80 151.4642 59.9999 32.0000 1.9916 1.9926 418.1228 418.3757 0.0380 -1.0000 -1.0000 5541590 1579888540.90 151.4642 59.9999 32.0000 1.9910 1.9920 418.1308 418.3839 0.0381 -1.0000 -1.0000 5541762 1579888541.00 151.4642 59.9999 32.0000 1.9906 1.9916 418.1559 418.4095 0.0380 -1.0000 -1.0000 5541824 1579888541.10 151.4642 59.9999 32.0000 1.9900 1.9910 418.3271 418.5807 0.0380 -1.0000 -1.0000 5541887 1579888541.20 151.4642 59.9999 32.0000 1.9906 1.9916 418.3009 418.5540 0.0380 -1.0000 -1.0000 5541965 1579888541.30 151.4932 59.9999 32.0000 1.9900 1.9910 418.3144 418.5679 0.0380 -1.0000 -1.0000 5542028 1579888541.40 151.5403 59.9999 32.0000 1.9908 1.9918 418.2617 418.5146 0.0379 -1.0000 -1.0000 5542262 1579888541.50 151.5403 59.9999 32.0000 1.9915 1.9924 418.1474 418.4002 0.0380 -1.0000 -1.0000 5542324 1579888541.60 151.5403 59.9999 32.0000 1.9908 1.9918 418.2506 418.5043 0.0381 -1.0000 -1.0000 5542387 1579888541.70 151.5403 59.9999 32.0000 1.9903 1.9913 418.3486 418.6026 0.0381 -1.0000 -1.0000 5542465 1579888541.80 151.5403 59.9999 32.0000 1.9899 1.9909 418.3648 418.6186 0.0380 -1.0000 -1.0000 5542527 1579888541.90 151.5369 59.9999 32.0000 1.9905 1.9915 418.3190 418.5713 0.0379 -1.0000 -1.0000 5542746 1579888542.00 151.5369 59.9999 32.0000 1.9905 1.9915 418.2078 418.4621 0.0381 -1.0000 -1.0000 5542824 1579888542.10 151.5369 59.9999 32.0000 1.9907 1.9917 418.1087 418.3623 0.0381 -1.0000 -1.0000 5542887 1579888542.20 151.5369 59.9999 32.0000 1.9907 1.9917 418.2921 418.5456 0.0380 -1.0000 -1.0000 5542949 1579888542.30 151.5369 59.9999 32.0000 1.9899 1.9909 418.3556 418.6084 0.0379 -1.0000 -1.0000 5543027 1579888542.40 151.5208 59.9999 32.0000 1.9902 1.9912 418.2653 418.5182 0.0379 -1.0000 -1.0000 5543246 1579888542.50 151.5177 59.9999 32.0000 1.9904 1.9914 418.1942 418.4476 0.0381 -1.0000 -1.0000 5543309 1579888542.60 151.5177 59.9999 32.0000 1.9900 1.9910 418.0854 418.3393 0.0380 -1.0000 -1.0000 5543387 1579888542.70 151.5177 59.9999 32.0000 1.9896 1.9906 418.2851 418.5383 0.0381 -1.0000 -1.0000 5543449 1579888542.80 151.5177 59.9999 32.0000 1.9899 1.9909 418.3186 418.5719 0.0379 -1.0000 -1.0000 5543512 1579888542.90 151.5177 59.9999 32.0000 1.9904 1.9913 418.2154 418.4688 0.0380 -1.0000 -1.0000 5543590 1579888543.00 151.5177 59.9999 32.0000 1.9907 1.9917 418.1689 418.4218 0.0380 -1.0000 -1.0000 5543652 1579888543.10 151.5318 59.9999 32.0000 1.9910 1.9920 418.1391 418.3924 0.0380 -1.0000 -1.0000 5543715 1579888543.20 151.5318 59.9999 32.0000 1.9911 1.9921 417.9757 418.2292 0.0380 -1.0000 -1.0000 5543793 1579888543.30 151.5318 59.9999 32.0000 1.9906 1.9916 418.2158 418.4690 0.0380 -1.0000 -1.0000 5543855 1579888543.40 151.5318 59.9999 32.0000 1.9895 1.9905 418.3487 418.6022 0.0380 -1.0000 -1.0000 5544480 1579888543.50 151.5318 59.9999 32.0000 1.9901 1.9911 418.3163 418.5703 0.0380 -1.0000 -1.0000 5544543 1579888543.60 151.4135 59.9999 32.0000 1.9905 1.9915 418.1462 418.3985 0.0378 -1.0000 -1.0000 5544605 1579888543.70 151.4135 59.9999 32.0000 1.9905 1.9914 418.1976 418.4501 0.0379 -1.0000 -1.0000 5544684 1579888543.80 151.4135 59.9999 32.0000 1.9897 1.9907 418.2240 418.4779 0.0380 -1.0000 -1.0000 5544746 1579888543.90 151.4135 59.9999 32.0000 1.9905 1.9915 418.3541 418.6071 0.0380 -1.0000 -1.0000 5544809 1579888544.00 151.4135 59.9999 32.0000 1.9905 1.9915 418.2295 418.4839 0.0382 -1.0000 -1.0000 5544887 1579888544.10 151.4119 59.9999 32.0000 1.9913 1.9923 418.1062 418.3605 0.0381 -1.0000 -1.0000 5544949 1579888544.20 151.4063 59.9999 32.0000 1.9910 1.9920 418.1249 418.3784 0.0380 -1.0000 -1.0000 5545012 1579888544.30 151.4063 59.9999 32.0000 1.9908 1.9917 418.2754 418.5288 0.0380 -1.0000 -1.0000 5545074 1579888544.40 151.4063 59.9999 32.0000 1.9900 1.9910 418.2802 418.5338 0.0380 -1.0000 -1.0000 5545262 1579888544.50 151.4063 59.9999 32.0000 1.9910 1.9920 418.3348 418.5882 0.0381 -1.0000 -1.0000 5545324 1579888544.60 151.4063 59.9999 32.0000 1.9908 1.9918 418.2560 418.5094 0.0380 -1.0000 -1.0000 5545402 1579888544.70 151.5016 60.0002 32.0000 1.9911 1.9921 418.0749 418.3290 0.0382 -1.0000 -1.0000 5545465 1579888544.80 151.5016 60.0002 32.0000 1.9909 1.9919 418.1989 418.4531 0.0381 -1.0000 -1.0000 5545528 1579888544.90 151.5016 60.0002 32.0000 1.9902 1.9912 418.3154 418.5694 0.0382 -1.0000 -1.0000 5545590 1579888545.00 151.5016 60.0002 32.0000 1.9913 1.9923 418.2771 418.5311 0.0380 -1.0000 -1.0000 5545996 1579888545.10 151.5016 60.0002 32.0000 1.9921 1.9931 418.2031 418.4564 0.0381 -1.0000 -1.0000 5546059 1579888545.20 151.5184 60.0002 32.0000 1.9911 1.9921 418.1209 418.3744 0.0380 -1.0000 -1.0000 5546121 1579888545.30 151.5519 60.0002 32.0000 1.9904 1.9914 418.2826 418.5372 0.0381 -1.0000 -1.0000 5546184 1579888545.40 151.5519 60.0002 32.0000 1.9902 1.9912 418.3745 418.6278 0.0380 -1.0000 -1.0000 5546262 1579888545.50 151.5519 60.0002 32.0000 1.9908 1.9918 418.3866 418.6402 0.0381 -1.0000 -1.0000 5546480 1579888545.60 151.5519 60.0002 32.0000 1.9913 1.9923 418.1648 418.4190 0.0381 -1.0000 -1.0000 5546543 1579888545.70 151.5519 60.0002 32.0000 1.9915 1.9925 418.1155 418.3691 0.0380 -1.0000 -1.0000 5546621 1579888545.80 151.5519 60.0002 32.0000 1.9918 1.9928 418.1661 418.4198 0.0381 -1.0000 -1.0000 5546684 1579888545.90 151.5413 60.0002 32.0000 1.9910 1.9920 418.2491 418.5025 0.0380 -1.0000 -1.0000 5546746 1579888546.00 151.5405 60.0002 32.0000 1.9906 1.9916 418.3734 418.6263 0.0379 -1.0000 -1.0000 5546996 1579888546.10 151.5405 60.0002 32.0000 1.9906 1.9916 418.2389 418.4920 0.0380 -1.0000 -1.0000 5547059 1579888546.20 151.5405 60.0002 32.0000 1.9917 1.9927 418.1022 418.3556 0.0380 -1.0000 -1.0000 5547121 1579888546.30 151.5405 60.0002 32.0000 1.9908 1.9917 418.2097 418.4637 0.0382 -1.0000 -1.0000 5547184 1579888546.40 151.5405 60.0002 32.0000 1.9904 1.9914 418.3290 418.5833 0.0381 -1.0000 -1.0000 5547309 1579888546.50 151.5471 60.0002 32.0000 1.9896 1.9906 418.3424 418.5964 0.0381 -1.0000 -1.0000 5547481 1579888546.60 151.5471 60.0002 32.0000 1.9901 1.9911 418.3513 418.6052 0.0381 -1.0000 -1.0000 5547559 1579888546.70 151.5471 60.0002 32.0000 1.9906 1.9916 418.1215 418.3754 0.0381 -1.0000 -1.0000 5547621 1579888546.80 151.5471 60.0002 32.0000 1.9907 1.9916 418.1522 418.4058 0.0380 -1.0000 -1.0000 5547684 1579888546.90 151.5471 60.0002 32.0000 1.9897 1.9907 418.1661 418.4194 0.0381 -1.0000 -1.0000 5547762 1579888547.00 151.5437 60.0002 32.0000 1.9896 1.9906 418.2657 418.5188 0.0380 -1.0000 -1.0000 5548028 1579888547.10 151.5431 60.0002 32.0000 1.9905 1.9915 418.1932 418.4473 0.0381 -1.0000 -1.0000 5548090 1579888547.20 151.5431 60.0002 32.0000 1.9917 1.9927 418.1550 418.4090 0.0381 -1.0000 -1.0000 5548152 1579888547.30 151.5431 60.0002 32.0000 1.9905 1.9915 418.2252 418.4787 0.0380 -1.0000 -1.0000 5548215 1579888547.40 151.5431 60.0002 32.0000 1.9903 1.9913 418.2983 418.5528 0.0381 -1.0000 -1.0000 5548293 1579888547.50 151.5431 60.0002 32.0000 1.9895 1.9905 418.3985 418.6514 0.0380 -1.0000 -1.0000 5548730 1579888547.60 151.4679 60.0002 32.0000 1.9913 1.9923 418.3250 418.5787 0.0381 -1.0000 -1.0000 5548793 1579888547.70 151.4630 60.0002 32.0000 1.9910 1.9920 418.1112 418.3640 0.0380 -1.0000 -1.0000 5548871 1579888547.80 151.4630 60.0002 32.0000 1.9903 1.9913 418.1257 418.3791 0.0380 -1.0000 -1.0000 5548934 1579888547.90 151.4630 60.0002 32.0000 1.9910 1.9920 418.1700 418.4232 0.0380 -1.0000 -1.0000 5548996 1579888548.00 151.4630 60.0002 32.0000 1.9905 1.9915 418.2830 418.5368 0.0381 -1.0000 -1.0000 5549059 1579888548.10 151.4630 60.0002 32.0000 1.9910 1.9920 418.2857 418.5393 0.0380 -1.0000 -1.0000 5549121 1579888548.20 151.5026 60.0002 32.0000 1.9903 1.9913 418.1522 418.4058 0.0381 -1.0000 -1.0000 5549184 1579888548.30 151.5026 60.0002 32.0000 1.9910 1.9920 418.0603 418.3143 0.0381 -1.0000 -1.0000 5549262 1579888548.40 151.5026 60.0002 32.0000 1.9906 1.9916 418.2093 418.4624 0.0379 -1.0000 -1.0000 5549324 1579888548.50 151.5026 60.0002 32.0000 1.9902 1.9912 418.2418 418.4963 0.0383 -1.0000 -1.0000 5549762 1579888548.60 151.5026 60.0002 32.0000 1.9899 1.9909 418.3498 418.6029 0.0380 -1.0000 -1.0000 5549840 1579888548.70 151.4663 60.0002 32.0000 1.9896 1.9905 418.2284 418.4822 0.0381 -1.0000 -1.0000 5549902 1579888548.80 151.4663 60.0002 32.0000 1.9913 1.9923 418.1781 418.4327 0.0382 -1.0000 -1.0000 5549965 1579888548.90 151.4663 60.0002 32.0000 1.9918 1.9928 418.1380 418.3922 0.0381 -1.0000 -1.0000 5550043 1579888549.00 151.4663 60.0002 32.0000 1.9912 1.9922 418.2702 418.5231 0.0379 -1.0000 -1.0000 5550105 1579888549.10 151.4663 60.0002 32.0000 1.9899 1.9909 418.3222 418.5752 0.0380 -1.0000 -1.0000 5550168 1579888549.20 151.4690 60.0002 32.0000 1.9900 1.9910 418.3642 418.6174 0.0380 -1.0000 -1.0000 5550246 1579888549.30 151.4736 60.0002 32.0000 1.9905 1.9914 418.3023 418.5555 0.0380 -1.0000 -1.0000 5550309 1579888549.40 151.4736 60.0002 32.0000 1.9912 1.9922 418.1668 418.4216 0.0383 -1.0000 -1.0000 5550371 1579888549.50 151.4736 60.0002 32.0000 1.9913 1.9923 418.2614 418.5153 0.0381 -1.0000 -1.0000 5550434 1579888549.60 151.4736 60.0002 32.0000 1.9905 1.9915 418.3799 418.6342 0.0381 -1.0000 -1.0000 5550512 1579888549.70 151.4736 60.0002 32.0000 1.9908 1.9918 418.2823 418.5362 0.0381 -1.0000 -1.0000 5550574 1579888549.80 151.5044 60.0002 32.0000 1.9909 1.9919 418.1586 418.4116 0.0380 -1.0000 -1.0000 5550637 1579888549.90 151.5546 60.0001 32.0000 1.9917 1.9927 418.0895 418.3430 0.0380 -1.0000 -1.0000 5550699 1579888550.00 151.5546 60.0001 32.0000 1.9910 1.9920 418.1133 418.3664 0.0380 -1.0000 -1.0000 5550777 1579888550.10 151.5546 60.0001 32.0000 1.9904 1.9914 418.3854 418.6392 0.0380 -1.0000 -1.0000 5551152 1579888550.20 151.5546 60.0001 32.0000 1.9908 1.9918 418.4064 418.6590 0.0379 -1.0000 -1.0000 5551215 1579888550.30 151.5546 60.0001 32.0000 1.9901 1.9911 418.2850 418.5378 0.0380 -1.0000 -1.0000 5551277 1579888550.40 151.5546 60.0001 32.0000 1.9910 1.9920 418.2846 418.5387 0.0381 -1.0000 -1.0000 5551355 1579888550.50 151.5546 60.0001 32.0000 1.9910 1.9920 418.2215 418.4748 0.0380 -1.0000 -1.0000 5551418 1579888550.60 151.5546 60.0001 32.0000 1.9905 1.9915 418.3043 418.5581 0.0381 -1.0000 -1.0000 5551512 1579888550.70 151.5546 60.0001 32.0000 1.9898 1.9908 418.2605 418.5151 0.0382 -1.0000 -1.0000 5551574 1579888550.80 151.5546 60.0001 32.0000 1.9907 1.9917 418.2136 418.4684 0.0382 -1.0000 -1.0000 5551637 1579888550.90 151.5535 60.0001 32.0000 1.9911 1.9921 418.1153 418.3699 0.0382 -1.0000 -1.0000 5551699 1579888551.00 151.5295 60.0001 32.0000 1.9907 1.9917 418.0674 418.3216 0.0381 -1.0000 -1.0000 5551762 1579888551.10 151.5295 60.0001 32.0000 1.9909 1.9919 418.0500 418.3043 0.0382 -1.0000 -1.0000 5551824 1579888551.20 151.5295 60.0001 32.0000 1.9899 1.9909 418.3140 418.5681 0.0381 -1.0000 -1.0000 5551902 1579888551.30 151.5295 60.0001 32.0000 1.9893 1.9903 418.4238 418.6768 0.0380 -1.0000 -1.0000 5551965 1579888551.40 151.5295 60.0001 32.0000 1.9900 1.9910 418.3597 418.6148 0.0383 -1.0000 -1.0000 5552043 1579888551.50 151.5444 60.0001 32.0000 1.9905 1.9915 418.1989 418.4526 0.0381 -1.0000 -1.0000 5552105 1579888551.60 151.5444 60.0001 32.0000 1.9906 1.9916 418.1509 418.4052 0.0381 -1.0000 -1.0000 5552278 1579888551.70 151.5444 60.0001 32.0000 1.9903 1.9913 418.2802 418.5336 0.0380 -1.0000 -1.0000 5552340 1579888551.80 151.5444 60.0001 32.0000 1.9900 1.9910 418.3007 418.5548 0.0381 -1.0000 -1.0000 5552402 1579888551.90 151.5444 60.0001 32.0000 1.9908 1.9918 418.1776 418.4312 0.0381 -1.0000 -1.0000 5552465 1579888552.00 151.5444 60.0001 32.0000 1.9910 1.9920 418.1517 418.4057 0.0382 -1.0000 -1.0000 5552543 1579888552.10 151.4065 60.0001 32.0000 1.9903 1.9912 418.1040 418.3570 0.0380 -1.0000 -1.0000 5552980 1579888552.20 151.4065 60.0001 32.0000 1.9902 1.9912 418.0470 418.3008 0.0381 -1.0000 -1.0000 5553043 1579888552.30 151.4065 60.0001 32.0000 1.9902 1.9912 418.2054 418.4581 0.0379 -1.0000 -1.0000 5553121 1579888552.40 151.4065 60.0001 32.0000 1.9897 1.9907 418.3500 418.6036 0.0381 -1.0000 -1.0000 5553184 1579888552.50 151.4065 60.0001 32.0000 1.9906 1.9916 418.2830 418.5368 0.0381 -1.0000 -1.0000 5553246 1579888552.60 151.4065 60.0001 32.0000 1.9903 1.9913 418.1756 418.4293 0.0381 -1.0000 -1.0000 5553528 1579888552.70 151.4243 60.0001 32.0000 1.9901 1.9911 418.2176 418.4706 0.0380 -1.0000 -1.0000 5553590 1579888552.80 151.4243 60.0001 32.0000 1.9902 1.9912 418.3297 418.5830 0.0381 -1.0000 -1.0000 5553652 1579888552.90 151.4243 60.0001 32.0000 1.9903 1.9913 418.3315 418.5856 0.0381 -1.0000 -1.0000 5553731 1579888553.00 151.4243 60.0001 32.0000 1.9911 1.9921 418.1784 418.4327 0.0382 -1.0000 -1.0000 5553793 1579888553.10 151.4243 60.0001 32.0000 1.9908 1.9918 418.0910 418.3455 0.0381 -1.0000 -1.0000 5553965 1579888553.20 151.4509 60.0001 32.0000 1.9906 1.9916 418.1658 418.4190 0.0380 -1.0000 -1.0000 5554043 1579888553.30 151.4686 60.0001 32.0000 1.9906 1.9916 418.2511 418.5041 0.0380 -1.0000 -1.0000 5554105 1579888553.40 151.4686 60.0001 32.0000 1.9900 1.9910 418.3251 418.5790 0.0380 -1.0000 -1.0000 5554184 1579888553.50 151.4686 60.0001 32.0000 1.9915 1.9925 418.3297 418.5835 0.0381 -1.0000 -1.0000 5554246 1579888553.60 151.4686 60.0001 32.0000 1.9912 1.9922 418.2337 418.4879 0.0381 -1.0000 -1.0000 5554309 1579888553.70 151.4686 60.0001 32.0000 1.9913 1.9923 418.1850 418.4382 0.0381 -1.0000 -1.0000 5555262 1579888553.80 151.4791 60.0001 32.0000 1.9906 1.9916 418.2650 418.5185 0.0380 -1.0000 -1.0000 5555324 1579888553.90 151.4791 60.0001 32.0000 1.9905 1.9915 418.3927 418.6463 0.0381 -1.0000 -1.0000 5555402 1579888554.00 151.4791 60.0001 32.0000 1.9906 1.9916 418.3148 418.5695 0.0382 -1.0000 -1.0000 5555465 1579888554.10 151.4791 60.0001 32.0000 1.9918 1.9928 418.2504 418.5044 0.0381 -1.0000 -1.0000 5555528 1579888554.20 151.4791 60.0001 32.0000 1.9915 1.9925 418.1529 418.4058 0.0380 -1.0000 -1.0000 5555590 1579888554.30 151.4871 60.0001 32.0000 1.9911 1.9921 418.2156 418.4695 0.0381 -1.0000 -1.0000 5555668 1579888554.40 151.4890 60.0001 32.0000 1.9908 1.9918 418.2134 418.4673 0.0381 -1.0000 -1.0000 5555731 1579888554.50 151.4890 60.0001 32.0000 1.9904 1.9914 418.2427 418.4967 0.0380 -1.0000 -1.0000 5555793 1579888554.60 151.4890 60.0001 32.0000 1.9904 1.9914 418.2950 418.5480 0.0380 -1.0000 -1.0000 5555871 1579888554.70 151.4890 60.0001 32.0000 1.9906 1.9916 418.2872 418.5409 0.0381 -1.0000 -1.0000 5555934 1579888554.80 151.4977 60.0002 32.0000 1.9912 1.9922 418.1621 418.4152 0.0380 -1.0000 -1.0000 5555996 1579888554.90 151.5678 60.0005 32.0000 1.9917 1.9927 418.1638 418.4173 0.0381 -1.0000 -1.0000 5556074 1579888555.00 151.5678 60.0005 32.0000 1.9911 1.9921 418.2532 418.5066 0.0380 -1.0000 -1.0000 5556137 1579888555.10 151.5678 60.0005 32.0000 1.9904 1.9913 418.3326 418.5870 0.0381 -1.0000 -1.0000 5556199 1579888555.20 151.5678 60.0005 32.0000 1.9906 1.9916 418.3599 418.6139 0.0381 -1.0000 -1.0000 5556278 1579888555.30 151.5678 60.0005 32.0000 1.9918 1.9928 418.2030 418.4570 0.0381 -1.0000 -1.0000 5556340 1579888555.40 151.5290 60.0005 32.0000 1.9910 1.9920 418.1489 418.4021 0.0380 -1.0000 -1.0000 5556418 1579888555.50 151.5290 60.0005 32.0000 1.9911 1.9921 418.1626 418.4163 0.0381 -1.0000 -1.0000 5556480 1579888555.60 151.5290 60.0005 32.0000 1.9903 1.9913 418.2061 418.4594 0.0380 -1.0000 -1.0000 5556543 1579888555.70 151.5290 60.0005 32.0000 1.9904 1.9914 418.3820 418.6350 0.0380 -1.0000 -1.0000 5556621 1579888555.80 151.5290 60.0005 32.0000 1.9903 1.9913 418.2439 418.4982 0.0381 -1.0000 -1.0000 5556684 1579888555.90 151.5290 60.0005 32.0000 1.9912 1.9922 418.0986 418.3523 0.0381 -1.0000 -1.0000 5556746 1579888556.00 151.5290 60.0005 32.0000 1.9908 1.9918 418.1343 418.3889 0.0381 -1.0000 -1.0000 5556824 1579888556.10 151.5417 60.0005 32.0000 1.9903 1.9913 418.3531 418.6064 0.0380 -1.0000 -1.0000 5556902 1579888556.20 151.5417 60.0005 32.0000 1.9905 1.9915 418.3046 418.5581 0.0381 -1.0000 -1.0000 5556996 1579888556.30 151.5417 60.0005 32.0000 1.9909 1.9919 418.2130 418.4662 0.0380 -1.0000 -1.0000 5557059 1579888556.40 151.5417 60.0005 32.0000 1.9914 1.9924 418.0709 418.3246 0.0380 -1.0000 -1.0000 5557121 1579888556.50 151.5417 60.0005 32.0000 1.9914 1.9924 418.1306 418.3840 0.0380 -1.0000 -1.0000 5557184 1579888556.60 151.5355 60.0005 32.0000 1.9910 1.9920 418.2069 418.4608 0.0381 -1.0000 -1.0000 5557262 1579888556.70 151.5355 60.0005 32.0000 1.9902 1.9911 418.3329 418.5860 0.0379 -1.0000 -1.0000 5557324 1579888556.80 151.5355 60.0005 32.0000 1.9905 1.9915 418.3147 418.5672 0.0379 -1.0000 -1.0000 5558215 1579888556.90 151.5355 60.0005 32.0000 1.9908 1.9918 418.1360 418.3894 0.0381 -1.0000 -1.0000 5558278 1579888557.00 151.5355 60.0005 32.0000 1.9907 1.9917 418.1149 418.3688 0.0381 -1.0000 -1.0000 5558340 1579888557.10 151.5355 60.0005 32.0000 1.9913 1.9923 418.1186 418.3719 0.0380 -1.0000 -1.0000 5558402 1579888557.20 151.5424 60.0005 32.0000 1.9905 1.9914 418.2730 418.5257 0.0380 -1.0000 -1.0000 5558480 1579888557.30 151.5435 60.0005 32.0000 1.9902 1.9912 418.3561 418.6099 0.0381 -1.0000 -1.0000 5558543 1579888557.40 151.5435 60.0005 32.0000 1.9902 1.9912 418.3287 418.5824 0.0380 -1.0000 -1.0000 5558621 1579888557.50 151.5435 60.0005 32.0000 1.9908 1.9918 418.2312 418.4856 0.0382 -1.0000 -1.0000 5558684 1579888557.60 151.5435 60.0005 32.0000 1.9908 1.9918 418.1424 418.3970 0.0382 -1.0000 -1.0000 5558746 1579888557.70 151.5400 60.0005 32.0000 1.9909 1.9919 418.1983 418.4525 0.0381 -1.0000 -1.0000 5558824 1579888557.80 151.4737 60.0005 32.0000 1.9902 1.9912 418.2434 418.4977 0.0381 -1.0000 -1.0000 5558887 1579888557.90 151.4737 60.0005 32.0000 1.9912 1.9922 418.3611 418.6146 0.0380 -1.0000 -1.0000 5558949 1579888558.00 151.4737 60.0005 32.0000 1.9911 1.9921 418.2396 418.4930 0.0380 -1.0000 -1.0000 5559027 1579888558.10 151.4737 60.0005 32.0000 1.9912 1.9922 418.1516 418.4049 0.0381 -1.0000 -1.0000 5559090 1579888558.20 151.4737 60.0005 32.0000 1.9915 1.9925 418.0833 418.3374 0.0380 -1.0000 -1.0000 5559152 1579888558.30 151.4504 60.0005 32.0000 1.9904 1.9914 418.2705 418.5239 0.0380 -1.0000 -1.0000 5559731 1579888558.40 151.4452 60.0005 32.0000 1.9907 1.9917 418.4203 418.6744 0.0381 -1.0000 -1.0000 5559809 1579888558.50 151.4452 60.0005 32.0000 1.9909 1.9919 418.3919 418.6454 0.0380 -1.0000 -1.0000 5559871 1579888558.60 151.4452 60.0005 32.0000 1.9910 1.9920 418.0923 418.3456 0.0380 -1.0000 -1.0000 5559934 1579888558.70 151.4452 60.0005 32.0000 1.9912 1.9922 418.0885 418.3413 0.0380 -1.0000 -1.0000 5600012 1579888558.80 151.4454 60.0005 32.0000 1.9910 1.9920 418.1960 418.4502 0.0381 -1.0000 -1.0000 5600074 1579888558.90 151.4486 60.0005 32.0000 1.9913 1.9923 418.2990 418.5530 0.0381 -1.0000 -1.0000 5600152 1579888559.00 151.4486 60.0005 32.0000 1.9911 1.9921 418.3952 418.6488 0.0381 -1.0000 -1.0000 5600215 1579888559.10 151.4486 60.0005 32.0000 1.9912 1.9922 418.2130 418.4673 0.0381 -1.0000 -1.0000 5600277 1579888559.20 151.4486 60.0005 32.0000 1.9914 1.9924 418.1392 418.3923 0.0380 -1.0000 -1.0000 5600355 1579888559.30 151.4486 60.0005 32.0000 1.9917 1.9927 418.1200 418.3732 0.0380 -1.0000 -1.0000 5600418 1579888559.40 151.4883 60.0005 32.0000 1.9910 1.9920 418.1800 418.4337 0.0381 -1.0000 -1.0000 5600480 1579888559.50 151.5181 60.0005 32.0000 1.9906 1.9916 418.3066 418.5610 0.0382 -1.0000 -1.0000 5600543 1579888559.60 151.5181 60.0005 32.0000 1.9914 1.9924 418.3478 418.6013 0.0381 -1.0000 -1.0000 5600605 1579888559.70 151.5181 60.0005 32.0000 1.9913 1.9923 418.1565 418.4106 0.0381 -1.0000 -1.0000 5600684 1579888559.80 151.5181 60.0005 32.0000 1.9910 1.9920 418.1200 418.3737 0.0381 -1.0000 -1.0000 5600746 1579888559.90 151.5181 60.0005 32.0000 1.9901 1.9911 418.3703 418.6247 0.0381 -1.0000 -1.0000 5600809 1579888560.00 151.5181 60.0005 32.0000 1.9905 1.9915 418.2925 418.5458 0.0380 -1.0000 -1.0000 5600887 1579888560.10 151.5105 60.0005 32.0000 1.9907 1.9917 418.3050 418.5585 0.0380 -1.0000 -1.0000 5600949 1579888560.20 151.5105 60.0005 32.0000 1.9915 1.9925 418.2257 418.4801 0.0381 -1.0000 -1.0000 5601012 1579888560.30 151.5105 60.0005 32.0000 1.9910 1.9920 418.1007 418.3548 0.0382 -1.0000 -1.0000 5601074 1579888560.40 151.5105 60.0005 32.0000 1.9906 1.9916 418.1294 418.3840 0.0382 -1.0000 -1.0000 5601137 1579888560.50 151.5105 60.0005 32.0000 1.9902 1.9912 418.1922 418.4463 0.0381 -1.0000 -1.0000 5601199 1579888560.60 151.5105 60.0005 32.0000 1.9912 1.9922 418.2168 418.4705 0.0381 -1.0000 -1.0000 5601277 1579888560.70 151.5544 60.0005 32.0000 1.9911 1.9921 418.2732 418.5265 0.0380 -1.0000 -1.0000 5601340 1579888560.80 151.5733 60.0005 32.0000 1.9912 1.9922 418.1474 418.4004 0.0380 -1.0000 -1.0000 5601402 1579888560.90 151.5733 60.0005 32.0000 1.9906 1.9916 418.2066 418.4595 0.0379 -1.0000 -1.0000 5601746 1579888561.00 151.5733 60.0005 32.0000 1.9901 1.9911 418.2563 418.5094 0.0380 -1.0000 -1.0000 5601809 1579888561.10 151.5733 60.0005 32.0000 1.9903 1.9913 418.3395 418.5935 0.0382 -1.0000 -1.0000 5601871 1579888561.20 151.5733 60.0005 32.0000 1.9895 1.9905 418.3498 418.6046 0.0382 -1.0000 -1.0000 5601949 1579888561.30 151.5767 60.0005 32.0000 1.9905 1.9915 418.1352 418.3886 0.0380 -1.0000 -1.0000 5602012 1579888561.40 151.5767 60.0005 32.0000 1.9911 1.9921 418.1074 418.3596 0.0379 -1.0000 -1.0000 5602246 1579888561.50 151.5767 60.0005 32.0000 1.9909 1.9919 418.0276 418.2807 0.0380 -1.0000 -1.0000 5602309 1579888561.60 151.5767 60.0005 32.0000 1.9902 1.9912 418.1994 418.4515 0.0379 -1.0000 -1.0000 5602371 1579888561.70 151.5767 60.0005 32.0000 1.9902 1.9912 418.3712 418.6252 0.0381 -1.0000 -1.0000 5602449 1579888561.80 151.5416 60.0005 32.0000 1.9905 1.9915 418.2841 418.5380 0.0381 -1.0000 -1.0000 5602512 1579888561.90 151.5284 60.0005 32.0000 1.9913 1.9923 418.1544 418.4086 0.0381 -1.0000 -1.0000 5602777 1579888562.00 151.5284 60.0005 32.0000 1.9909 1.9919 418.1932 418.4462 0.0380 -1.0000 -1.0000 5602855 1579888562.10 151.5284 60.0005 32.0000 1.9906 1.9916 418.3315 418.5853 0.0381 -1.0000 -1.0000 5602918 1579888562.20 151.5284 60.0005 32.0000 1.9903 1.9913 418.2903 418.5443 0.0381 -1.0000 -1.0000 5602981 1579888562.30 151.5284 60.0005 32.0000 1.9897 1.9907 418.3642 418.6183 0.0382 -1.0000 -1.0000 5603059 1579888562.40 151.4306 60.0005 32.0000 1.9902 1.9912 418.3582 418.6116 0.0379 -1.0000 -1.0000 5603277 1579888562.50 151.4306 60.0005 32.0000 1.9917 1.9927 418.1243 418.3780 0.0381 -1.0000 -1.0000 5603340 1579888562.60 151.4306 60.0005 32.0000 1.9910 1.9920 418.1912 418.4445 0.0379 -1.0000 -1.0000 5603418 1579888562.70 151.4306 60.0005 32.0000 1.9903 1.9913 418.2617 418.5148 0.0380 -1.0000 -1.0000 5603480 1579888562.80 151.4306 60.0005 32.0000 1.9902 1.9912 418.2132 418.4669 0.0381 -1.0000 -1.0000 5603543 1579888562.90 151.4739 60.0005 32.0000 1.9910 1.9920 418.1956 418.4487 0.0381 -1.0000 -1.0000 5604480 1579888563.00 151.4847 60.0005 32.0000 1.9912 1.9922 418.1418 418.3951 0.0379 -1.0000 -1.0000 5604543 1579888563.10 151.4847 60.0005 32.0000 1.9907 1.9916 418.2846 418.5383 0.0381 -1.0000 -1.0000 5604605 1579888563.20 151.4847 60.0005 32.0000 1.9909 1.9919 418.4283 418.6815 0.0380 -1.0000 -1.0000 5604684 1579888563.30 151.4847 60.0005 32.0000 1.9905 1.9914 418.3876 418.6418 0.0382 -1.0000 -1.0000 5604746 1579888563.40 151.4847 60.0005 32.0000 1.9909 1.9919 418.3362 418.5891 0.0380 -1.0000 -1.0000 5604809 1579888563.50 151.4622 60.0005 32.0000 1.9914 1.9924 418.1782 418.4327 0.0382 -1.0000 -1.0000 5604871 1579888563.60 151.4622 60.0005 32.0000 1.9913 1.9923 418.2135 418.4672 0.0380 -1.0000 -1.0000 5604934 1579888563.70 151.4622 60.0005 32.0000 1.9915 1.9925 418.3272 418.5799 0.0379 -1.0000 -1.0000 5605012 1579888563.80 151.4622 60.0005 32.0000 1.9898 1.9908 418.2888 418.5424 0.0381 -1.0000 -1.0000 5605074 1579888563.90 151.4622 60.0005 32.0000 1.9901 1.9911 418.2776 418.5312 0.0380 -1.0000 -1.0000 5605137 1579888564.00 151.4918 60.0005 32.0000 1.9910 1.9920 418.1047 418.3574 0.0380 -1.0000 -1.0000 5605215 1579888564.10 151.4918 60.0005 32.0000 1.9916 1.9926 418.0770 418.3307 0.0380 -1.0000 -1.0000 5605277 1579888564.20 151.4918 60.0005 32.0000 1.9915 1.9925 418.1982 418.4515 0.0380 -1.0000 -1.0000 5605340 1579888564.30 151.4918 60.0005 32.0000 1.9905 1.9915 418.3399 418.5930 0.0380 -1.0000 -1.0000 5605402 1579888564.40 151.4918 60.0005 32.0000 1.9904 1.9914 418.3200 418.5736 0.0380 -1.0000 -1.0000 5605465 1579888564.50 151.4999 60.0007 32.0000 1.9905 1.9915 418.2904 418.5433 0.0379 -1.0000 -1.0000 5605528 1579888564.60 151.5315 60.0013 32.0000 1.9911 1.9921 418.2842 418.5380 0.0381 -1.0000 -1.0000 5605605 1579888564.70 151.5315 60.0013 32.0000 1.9921 1.9931 418.1426 418.3966 0.0381 -1.0000 -1.0000 5605668 1579888564.80 151.5315 60.0013 32.0000 1.9915 1.9924 418.1078 418.3595 0.0377 -1.0000 -1.0000 5605731 1579888564.90 151.5315 60.0013 32.0000 1.9906 1.9916 418.2701 418.5236 0.0380 -1.0000 -1.0000 5605809 1579888565.00 151.5315 60.0013 32.0000 1.9907 1.9917 418.2596 418.5133 0.0381 -1.0000 -1.0000 5605871 1579888565.10 151.5315 60.0013 32.0000 1.9908 1.9918 418.1987 418.4530 0.0382 -1.0000 -1.0000 5605934 1579888565.20 151.5209 60.0013 32.0000 1.9916 1.9926 418.0994 418.3528 0.0380 -1.0000 -1.0000 5605996 1579888565.30 151.5209 60.0013 32.0000 1.9914 1.9924 418.2262 418.4785 0.0378 -1.0000 -1.0000 5606059 1579888565.40 151.5209 60.0013 32.0000 1.9897 1.9907 418.2945 418.5478 0.0381 -1.0000 -1.0000 5606137 1579888565.50 151.5209 60.0013 32.0000 1.9902 1.9912 418.3414 418.5941 0.0379 -1.0000 -1.0000 5606262 1579888565.60 151.5209 60.0013 32.0000 1.9902 1.9912 418.2549 418.5084 0.0380 -1.0000 -1.0000 5606324 1579888565.70 151.5209 60.0013 32.0000 1.9917 1.9926 418.2295 418.4832 0.0381 -1.0000 -1.0000 5606402 1579888565.80 151.5275 60.0013 32.0000 1.9919 1.9929 418.1211 418.3757 0.0381 -1.0000 -1.0000 5606465 1579888565.90 151.5275 60.0013 32.0000 1.9909 1.9919 418.2733 418.5268 0.0380 -1.0000 -1.0000 5606527 1579888566.00 151.5275 60.0013 32.0000 1.9904 1.9914 418.2619 418.5160 0.0382 -1.0000 -1.0000 5606762 1579888566.10 151.5275 60.0013 32.0000 1.9902 1.9912 418.2914 418.5468 0.0382 -1.0000 -1.0000 5606824 1579888566.20 151.5275 60.0013 32.0000 1.9899 1.9909 418.0549 418.3083 0.0381 -1.0000 -1.0000 5606887 1579888566.30 151.5274 60.0013 32.0000 1.9910 1.9920 418.0795 418.3323 0.0379 -1.0000 -1.0000 5606965 1579888566.40 151.5040 60.0013 32.0000 1.9913 1.9922 418.1192 418.3731 0.0381 -1.0000 -1.0000 5607012 1579888566.50 151.5040 60.0013 32.0000 1.9906 1.9916 418.2879 418.5419 0.0381 -1.0000 -1.0000 5607262 1579888566.60 151.5040 60.0013 32.0000 1.9896 1.9906 418.3862 418.6401 0.0381 -1.0000 -1.0000 5607340 1579888566.70 151.5040 60.0013 32.0000 1.9908 1.9918 418.1473 418.3996 0.0380 -1.0000 -1.0000 5607402 1579888566.80 151.5040 60.0013 32.0000 1.9912 1.9922 418.2480 418.5021 0.0381 -1.0000 -1.0000 5607465 1579888566.90 151.4678 60.0013 32.0000 1.9911 1.9921 418.1662 418.4188 0.0379 -1.0000 -1.0000 5607543 1579888567.00 151.4678 60.0013 32.0000 1.9906 1.9916 418.1712 418.4253 0.0381 -1.0000 -1.0000 5607762 1579888567.10 151.4678 60.0013 32.0000 1.9901 1.9911 418.1957 418.4498 0.0381 -1.0000 -1.0000 5607824 1579888567.20 151.4678 60.0013 32.0000 1.9898 1.9908 418.3467 418.6004 0.0381 -1.0000 -1.0000 5607902 1579888567.30 151.4678 60.0013 32.0000 1.9903 1.9913 418.0808 418.3345 0.0380 -1.0000 -1.0000 5607965 1579888567.40 151.4678 60.0013 32.0000 1.9910 1.9920 418.1863 418.4392 0.0379 -1.0000 -1.0000 5608043 1579888567.50 151.4839 60.0013 32.0000 1.9907 1.9917 418.0869 418.3413 0.0382 -1.0000 -1.0000 5608278 1579888567.60 151.4839 60.0013 32.0000 1.9905 1.9915 418.1667 418.4202 0.0380 -1.0000 -1.0000 5608340 1579888567.70 151.4839 60.0013 32.0000 1.9889 1.9899 418.3442 418.5974 0.0380 -1.0000 -1.0000 5608418 1579888567.80 151.4839 60.0013 32.0000 1.9903 1.9913 418.2800 418.5332 0.0380 -1.0000 -1.0000 5608480 1579888567.90 151.4839 60.0013 32.0000 1.9909 1.9919 418.1944 418.4477 0.0380 -1.0000 -1.0000 5608543 1579888568.00 151.4670 60.0013 32.0000 1.9914 1.9924 418.0775 418.3305 0.0380 -1.0000 -1.0000 5609309 1579888568.10 151.4670 60.0013 32.0000 1.9906 1.9916 418.0797 418.3330 0.0380 -1.0000 -1.0000 5609371 1579888568.20 151.4670 60.0013 32.0000 1.9908 1.9918 418.2116 418.4649 0.0380 -1.0000 -1.0000 5609434 1579888568.30 151.4670 60.0013 32.0000 1.9897 1.9907 418.3004 418.5535 0.0380 -1.0000 -1.0000 5609496 1579888568.40 151.4670 60.0013 32.0000 1.9905 1.9915 418.1640 418.4179 0.0381 -1.0000 -1.0000 5609559 1579888568.50 151.4335 60.0013 32.0000 1.9915 1.9925 418.2069 418.4598 0.0380 -1.0000 -1.0000 5609621 1579888568.60 151.3941 60.0013 32.0000 1.9912 1.9922 418.0910 418.3442 0.0380 -1.0000 -1.0000 5609699 1579888568.70 151.3941 60.0013 32.0000 1.9909 1.9918 418.2940 418.5471 0.0379 -1.0000 -1.0000 5609762 1579888568.80 151.3941 60.0013 32.0000 1.9900 1.9910 418.3572 418.6099 0.0379 -1.0000 -1.0000 5609824 1579888568.90 151.3941 60.0013 32.0000 1.9901 1.9911 418.2517 418.5049 0.0380 -1.0000 -1.0000 5609902 1579888569.00 151.3941 60.0013 32.0000 1.9906 1.9916 418.1844 418.4395 0.0383 -1.0000 -1.0000 5609965 1579888569.10 151.5002 60.0013 32.0000 1.9913 1.9923 418.0206 418.2747 0.0382 -1.0000 -1.0000 5610028 1579888569.20 151.5002 60.0013 32.0000 1.9904 1.9914 418.0990 418.3534 0.0381 -1.0000 -1.0000 5610105 1579888569.30 151.5002 60.0013 32.0000 1.9905 1.9915 418.2992 418.5534 0.0381 -1.0000 -1.0000 5610152 1579888569.40 151.5002 60.0013 32.0000 1.9907 1.9917 418.3426 418.5960 0.0380 -1.0000 -1.0000 5610230 1579888569.50 151.5002 60.0013 32.0000 1.9913 1.9923 418.2013 418.4544 0.0380 -1.0000 -1.0000 5610293 1579888569.60 151.5149 60.0011 32.0000 1.9909 1.9919 418.2065 418.4608 0.0382 -1.0000 -1.0000 5610371 1579888569.70 151.5157 60.0011 32.0000 1.9910 1.9920 418.3218 418.5761 0.0382 -1.0000 -1.0000 5610434 1579888569.80 151.5157 60.0011 32.0000 1.9907 1.9917 418.2786 418.5329 0.0381 -1.0000 -1.0000 5610512 1579888569.90 151.5157 60.0011 32.0000 1.9912 1.9922 418.2308 418.4840 0.0380 -1.0000 -1.0000 5610574 1579888570.00 151.5157 60.0011 32.0000 1.9912 1.9922 418.0507 418.3041 0.0380 -1.0000 -1.0000 5610637 1579888570.10 151.5157 60.0011 32.0000 1.9909 1.9919 418.1502 418.4040 0.0381 -1.0000 -1.0000 5610730 1579888570.20 151.5157 60.0011 32.0000 1.9907 1.9916 418.3207 418.5749 0.0381 -1.0000 -1.0000 5610793 1579888570.30 151.5615 60.0011 32.0000 1.9900 1.9909 418.2854 418.5391 0.0381 -1.0000 -1.0000 5610871 1579888570.40 151.5615 60.0011 32.0000 1.9903 1.9913 418.2244 418.4784 0.0381 -1.0000 -1.0000 5610934 1579888570.50 151.5615 60.0011 32.0000 1.9905 1.9915 418.1182 418.3725 0.0381 -1.0000 -1.0000 5610996 1579888570.60 151.5615 60.0011 32.0000 1.9918 1.9928 418.1378 418.3919 0.0382 -1.0000 -1.0000 5611621 1579888570.70 151.5615 60.0011 32.0000 1.9906 1.9916 418.2810 418.5360 0.0382 -1.0000 -1.0000 5611684 1579888570.80 151.5098 60.0011 32.0000 1.9901 1.9911 418.3555 418.6094 0.0380 -1.0000 -1.0000 5611746 1579888570.90 151.4914 60.0011 32.0000 1.9910 1.9920 418.1871 418.4406 0.0381 -1.0000 -1.0000 5611809 1579888571.00 151.4914 60.0011 32.0000 1.9920 1.9930 418.1017 418.3558 0.0381 -1.0000 -1.0000 5611871 1579888571.10 151.4914 60.0011 32.0000 1.9912 1.9922 418.1182 418.3726 0.0382 -1.0000 -1.0000 5611934 1579888571.20 151.4914 60.0011 32.0000 1.9903 1.9913 418.2769 418.5310 0.0380 -1.0000 -1.0000 5612012 1579888571.30 151.4914 60.0011 32.0000 1.9900 1.9910 418.3433 418.5962 0.0380 -1.0000 -1.0000 5612074 1579888571.40 151.4251 60.0011 32.0000 1.9912 1.9922 418.2107 418.4646 0.0381 -1.0000 -1.0000 5612152 1579888571.50 151.4251 60.0011 32.0000 1.9911 1.9921 418.1217 418.3750 0.0379 -1.0000 -1.0000 5612215 1579888571.60 151.4251 60.0011 32.0000 1.9912 1.9922 418.0766 418.3292 0.0380 -1.0000 -1.0000 5612809 1579888571.70 151.4251 60.0011 32.0000 1.9916 1.9926 418.1239 418.3773 0.0380 -1.0000 -1.0000 5612887 1579888571.80 151.4251 60.0011 32.0000 1.9915 1.9925 418.3189 418.5725 0.0381 -1.0000 -1.0000 5612949 1579888571.90 151.4337 60.0011 32.0000 1.9911 1.9921 418.3224 418.5763 0.0381 -1.0000 -1.0000 5613012 1579888572.00 151.4337 60.0011 32.0000 1.9910 1.9920 418.2751 418.5294 0.0382 -1.0000 -1.0000 5613074 1579888572.10 151.4337 60.0011 32.0000 1.9914 1.9924 418.1501 418.4039 0.0380 -1.0000 -1.0000 5613137 1579888572.20 151.4337 60.0011 32.0000 1.9908 1.9918 418.2182 418.4720 0.0381 -1.0000 -1.0000 5613199 1579888572.30 151.4337 60.0011 32.0000 1.9904 1.9914 418.2698 418.5237 0.0381 -1.0000 -1.0000 5613277 1579888572.40 151.4361 60.0011 32.0000 1.9911 1.9921 418.4012 418.6553 0.0382 -1.0000 -1.0000 5613340 1579888572.50 151.4416 60.0011 32.0000 1.9909 1.9919 418.3141 418.5683 0.0380 -1.0000 -1.0000 5613402 1579888572.60 151.4416 60.0011 32.0000 1.9921 1.9931 418.1530 418.4059 0.0380 -1.0000 -1.0000 5613543 1579888572.70 151.4416 60.0011 32.0000 1.9917 1.9927 418.1912 418.4451 0.0381 -1.0000 -1.0000 5613605 1579888572.80 151.4416 60.0011 32.0000 1.9905 1.9915 418.3373 418.5900 0.0378 -1.0000 -1.0000 5613668 1579888572.90 151.4416 60.0011 32.0000 1.9909 1.9919 418.2822 418.5355 0.0381 -1.0000 -1.0000 5613746 1579888573.00 151.4714 60.0011 32.0000 1.9911 1.9921 418.1589 418.4134 0.0382 -1.0000 -1.0000 5613809 1579888573.10 151.4714 60.0011 32.0000 1.9909 1.9919 418.0992 418.3528 0.0379 -1.0000 -1.0000 5613871 1579888573.20 151.4714 60.0011 32.0000 1.9914 1.9924 418.1950 418.4482 0.0381 -1.0000 -1.0000 5614059 1579888573.30 151.4714 60.0011 32.0000 1.9905 1.9915 418.3079 418.5623 0.0381 -1.0000 -1.0000 5614121 1579888573.40 151.4714 60.0011 32.0000 1.9910 1.9920 418.2678 418.5216 0.0381 -1.0000 -1.0000 5614184 1579888573.50 151.5143 60.0011 32.0000 1.9914 1.9924 418.2111 418.4640 0.0379 -1.0000 -1.0000 5614246 1579888573.60 151.5257 60.0011 32.0000 1.9911 1.9921 418.0564 418.3104 0.0381 -1.0000 -1.0000 5614309 1579888573.70 151.5257 60.0011 32.0000 1.9898 1.9907 418.3142 418.5679 0.0381 -1.0000 -1.0000 5614543 1579888573.80 151.5257 60.0011 32.0000 1.9899 1.9909 418.3296 418.5842 0.0382 -1.0000 -1.0000 5614605 1579888573.90 151.5257 60.0011 32.0000 1.9905 1.9915 418.2845 418.5392 0.0382 -1.0000 -1.0000 5614668 1579888574.00 151.5257 60.0011 32.0000 1.9906 1.9916 418.1830 418.4371 0.0381 -1.0000 -1.0000 5614746 1579888574.10 151.5320 60.0011 32.0000 1.9909 1.9919 418.1615 418.4150 0.0380 -1.0000 -1.0000 5614809 1579888574.20 151.5320 60.0011 32.0000 1.9901 1.9911 418.2553 418.5097 0.0382 -1.0000 -1.0000 5615496 1579888574.30 151.5320 60.0011 32.0000 1.9902 1.9912 418.3080 418.5619 0.0381 -1.0000 -1.0000 5615574 1579888574.40 151.5320 60.0011 32.0000 1.9906 1.9916 418.3572 418.6106 0.0380 -1.0000 -1.0000 5615637 1579888574.50 151.5320 60.0011 32.0000 1.9908 1.9918 418.1881 418.4419 0.0381 -1.0000 -1.0000 5615699 1579888574.60 151.5320 60.0011 32.0000 1.9909 1.9919 418.0540 418.3067 0.0379 -1.0000 -1.0000 5615778 1579888574.70 151.4929 60.0005 32.0000 1.9897 1.9907 418.1506 418.4033 0.0379 -1.0000 -1.0000 5615840 1579888574.80 151.4929 60.0005 32.0000 1.9895 1.9905 418.2544 418.5089 0.0382 -1.0000 -1.0000 5615902 1579888574.90 151.4929 60.0005 32.0000 1.9901 1.9911 418.3202 418.5737 0.0381 -1.0000 -1.0000 5615980 1579888575.00 151.4929 60.0005 32.0000 1.9908 1.9918 418.2632 418.5175 0.0382 -1.0000 -1.0000 5616028 1579888575.10 151.4929 60.0005 32.0000 1.9909 1.9919 418.1178 418.3711 0.0381 -1.0000 -1.0000 5616105 1579888575.20 151.4537 60.0005 32.0000 1.9913 1.9923 418.1695 418.4238 0.0380 -1.0000 -1.0000 5616278 1579888575.30 151.4377 60.0005 32.0000 1.9906 1.9916 418.3214 418.5747 0.0380 -1.0000 -1.0000 5616340 1579888575.40 151.4377 60.0005 32.0000 1.9907 1.9917 418.3293 418.5838 0.0382 -1.0000 -1.0000 5616418 1579888575.50 151.4377 60.0005 32.0000 1.9911 1.9921 418.2548 418.5087 0.0380 -1.0000 -1.0000 5616480 1579888575.60 151.4377 60.0005 32.0000 1.9914 1.9924 418.1495 418.4029 0.0380 -1.0000 -1.0000 5616543 1579888575.70 151.4379 60.0005 32.0000 1.9911 1.9921 418.0344 418.2888 0.0381 -1.0000 -1.0000 5616621 1579888575.80 151.4440 60.0005 32.0000 1.9904 1.9914 418.1107 418.3636 0.0379 -1.0000 -1.0000 5616746 1579888575.90 151.4440 60.0005 32.0000 1.9899 1.9909 418.3071 418.5606 0.0381 -1.0000 -1.0000 5616809 1579888576.00 151.4440 60.0005 32.0000 1.9901 1.9911 418.2991 418.5522 0.0380 -1.0000 -1.0000 5616887 1579888576.10 151.4440 60.0005 32.0000 1.9905 1.9915 418.2221 418.4760 0.0380 -1.0000 -1.0000 5616949 1579888576.20 151.4440 60.0005 32.0000 1.9912 1.9922 418.1738 418.4272 0.0381 -1.0000 -1.0000 5617012 1579888576.30 151.4473 60.0005 32.0000 1.9909 1.9919 418.2184 418.4716 0.0380 -1.0000 -1.0000 5617246 1579888576.40 151.4475 60.0005 32.0000 1.9908 1.9918 418.3443 418.5976 0.0381 -1.0000 -1.0000 5617309 1579888576.50 151.4475 60.0005 32.0000 1.9906 1.9916 418.3902 418.6444 0.0381 -1.0000 -1.0000 5617371 1579888576.60 151.4475 60.0005 32.0000 1.9910 1.9920 418.2355 418.4896 0.0380 -1.0000 -1.0000 5617449 1579888576.70 151.4475 60.0005 32.0000 1.9916 1.9926 418.0546 418.3075 0.0380 -1.0000 -1.0000 5617512 1579888576.80 151.4475 60.0005 32.0000 1.9903 1.9913 418.1437 418.3974 0.0381 -1.0000 -1.0000 5617731 1579888576.90 151.4508 60.0005 32.0000 1.9905 1.9915 418.1491 418.4016 0.0380 -1.0000 -1.0000 5617809 1579888577.00 151.4508 60.0005 32.0000 1.9909 1.9919 418.2449 418.4991 0.0381 -1.0000 -1.0000 5617871 1579888577.10 151.4508 60.0005 32.0000 1.9909 1.9919 418.2930 418.5465 0.0380 -1.0000 -1.0000 5617934 1579888577.20 151.4508 60.0005 32.0000 1.9913 1.9923 418.1772 418.4307 0.0381 -1.0000 -1.0000 5618012 1579888577.30 151.4508 60.0005 32.0000 1.9917 1.9927 418.0795 418.3334 0.0381 -1.0000 -1.0000 5618496 1579888577.40 151.5117 60.0005 32.0000 1.9915 1.9925 418.2652 418.5188 0.0380 -1.0000 -1.0000 5618574 1579888577.50 151.5726 60.0005 32.0000 1.9905 1.9915 418.3568 418.6104 0.0380 -1.0000 -1.0000 5618621 1579888577.60 151.5726 60.0005 32.0000 1.9908 1.9918 418.2545 418.5075 0.0380 -1.0000 -1.0000 5618684 1579888577.70 151.5726 60.0005 32.0000 1.9913 1.9923 418.1241 418.3772 0.0380 -1.0000 -1.0000 5618762 1579888577.80 151.5726 60.0005 32.0000 1.9913 1.9923 418.1975 418.4513 0.0381 -1.0000 -1.0000 5618824 1579888577.90 151.5726 60.0005 32.0000 1.9907 1.9917 418.2062 418.4596 0.0379 -1.0000 -1.0000 5618887 1579888578.00 151.5215 60.0005 32.0000 1.9912 1.9922 418.3622 418.6155 0.0381 -1.0000 -1.0000 5618965 1579888578.10 151.5215 60.0005 32.0000 1.9901 1.9911 418.3239 418.5774 0.0381 -1.0000 -1.0000 5619027 1579888578.20 151.5215 60.0005 32.0000 1.9907 1.9917 418.1969 418.4508 0.0380 -1.0000 -1.0000 5619090 1579888578.30 151.5215 60.0005 32.0000 1.9913 1.9923 418.1134 418.3675 0.0382 -1.0000 -1.0000 5619168 1579888578.40 151.5215 60.0005 32.0000 1.9910 1.9920 418.0640 418.3179 0.0380 -1.0000 -1.0000 5619230 1579888578.50 151.5553 60.0005 32.0000 1.9910 1.9920 418.1794 418.4321 0.0379 -1.0000 -1.0000 5619293 1579888578.60 151.5553 60.0005 32.0000 1.9904 1.9914 418.3374 418.5911 0.0381 -1.0000 -1.0000 5619371 1579888578.70 151.5553 60.0005 32.0000 1.9908 1.9918 418.2767 418.5303 0.0380 -1.0000 -1.0000 5619418 1579888578.80 151.5553 60.0005 32.0000 1.9912 1.9922 418.1040 418.3567 0.0380 -1.0000 -1.0000 5619528 1579888578.90 151.5553 60.0005 32.0000 1.9914 1.9924 418.0637 418.3172 0.0381 -1.0000 -1.0000 5619590 1579888579.00 151.4421 60.0005 32.0000 1.9911 1.9921 418.1956 418.4485 0.0380 -1.0000 -1.0000 5619652 1579888579.10 151.4397 60.0005 32.0000 1.9900 1.9910 418.2310 418.4849 0.0381 -1.0000 -1.0000 5619731 1579888579.20 151.4397 60.0005 32.0000 1.9904 1.9913 418.3352 418.5884 0.0379 -1.0000 -1.0000 5619809 1579888579.30 151.4397 60.0005 32.0000 1.9909 1.9919 418.1414 418.3950 0.0380 -1.0000 -1.0000 5619871 1579888579.40 151.4397 60.0005 32.0000 1.9907 1.9917 418.1059 418.3588 0.0379 -1.0000 -1.0000 5620059 1579888579.50 151.4397 60.0005 32.0000 1.9908 1.9918 418.0555 418.3087 0.0380 -1.0000 -1.0000 5620121 1579888579.60 151.4308 60.0006 32.0000 1.9914 1.9924 418.1737 418.4275 0.0381 -1.0000 -1.0000 5620184 1579888579.70 151.4186 60.0007 32.0000 1.9899 1.9909 418.3492 418.6029 0.0380 -1.0000 -1.0000 5620262 1579888579.80 151.4186 60.0007 32.0000 1.9908 1.9918 418.2843 418.5378 0.0381 -1.0000 -1.0000 5620324 1579888579.90 151.4186 60.0007 32.0000 1.9905 1.9915 418.2431 418.4973 0.0381 -1.0000 -1.0000 5620559 1579888580.00 151.4186 60.0007 32.0000 1.9914 1.9924 418.0975 418.3508 0.0380 -1.0000 -1.0000 5620621 1579888580.10 151.4186 60.0007 32.0000 1.9904 1.9914 418.2991 418.5517 0.0379 -1.0000 -1.0000 5620684 1579888580.20 151.4611 60.0007 32.0000 1.9903 1.9913 418.3854 418.6389 0.0381 -1.0000 -1.0000 5620746 1579888580.30 151.4611 60.0007 32.0000 1.9911 1.9921 418.3689 418.6234 0.0381 -1.0000 -1.0000 5620824 1579888580.40 151.4611 60.0007 32.0000 1.9912 1.9922 418.2476 418.5017 0.0381 -1.0000 -1.0000 5621559 1579888580.50 151.4611 60.0007 32.0000 1.9916 1.9926 418.1650 418.4186 0.0381 -1.0000 -1.0000 5621668 1579888580.60 151.4611 60.0007 32.0000 1.9917 1.9927 418.2073 418.4607 0.0380 -1.0000 -1.0000 5621731 1579888580.70 151.4694 60.0007 32.0000 1.9909 1.9919 418.2458 418.4988 0.0380 -1.0000 -1.0000 5621809 1579888580.80 151.4746 60.0007 32.0000 1.9910 1.9920 418.3393 418.5929 0.0381 -1.0000 -1.0000 5621871 1579888580.90 151.4746 60.0007 32.0000 1.9918 1.9928 418.3045 418.5585 0.0381 -1.0000 -1.0000 5621949 1579888581.00 151.4746 60.0007 32.0000 1.9912 1.9922 418.2396 418.4939 0.0381 -1.0000 -1.0000 5622012 1579888581.10 151.4746 60.0007 32.0000 1.9909 1.9919 418.1458 418.3995 0.0381 -1.0000 -1.0000 5622074 1579888581.20 151.4746 60.0007 32.0000 1.9906 1.9916 418.2605 418.5148 0.0381 -1.0000 -1.0000 5622137 1579888581.30 151.5017 60.0007 32.0000 1.9904 1.9914 418.3148 418.5693 0.0381 -1.0000 -1.0000 5622199 1579888581.40 151.5017 60.0007 32.0000 1.9907 1.9917 418.3513 418.6047 0.0380 -1.0000 -1.0000 5622278 1579888581.50 151.5017 60.0007 32.0000 1.9907 1.9917 418.2804 418.5343 0.0381 -1.0000 -1.0000 5622340 1579888581.60 151.5017 60.0007 32.0000 1.9917 1.9927 418.1414 418.3947 0.0380 -1.0000 -1.0000 5622402 1579888581.70 151.5017 60.0007 32.0000 1.9911 1.9921 418.1241 418.3772 0.0380 -1.0000 -1.0000 5622480 1579888581.80 151.5217 60.0007 32.0000 1.9913 1.9923 418.1149 418.3677 0.0379 -1.0000 -1.0000 5622543 1579888581.90 151.5217 60.0007 32.0000 1.9906 1.9916 418.3083 418.5622 0.0381 -1.0000 -1.0000 5622605 1579888582.00 151.5217 60.0007 32.0000 1.9905 1.9915 418.3377 418.5921 0.0382 -1.0000 -1.0000 5623043 1579888582.10 151.5217 60.0007 32.0000 1.9910 1.9920 418.2243 418.4781 0.0380 -1.0000 -1.0000 5623105 1579888582.20 151.5217 60.0007 32.0000 1.9913 1.9922 418.1186 418.3722 0.0380 -1.0000 -1.0000 5623168 1579888582.30 151.5217 60.0007 32.0000 1.9912 1.9922 418.1945 418.4479 0.0380 -1.0000 -1.0000 5623230 1579888582.40 151.5059 60.0007 32.0000 1.9904 1.9914 418.1985 418.4521 0.0381 -1.0000 -1.0000 5623293 1579888582.50 151.5059 60.0007 32.0000 1.9905 1.9915 418.2376 418.4911 0.0381 -1.0000 -1.0000 5623528 1579888582.60 151.5059 60.0007 32.0000 1.9912 1.9922 418.3354 418.5896 0.0381 -1.0000 -1.0000 5623605 1579888582.70 151.5059 60.0007 32.0000 1.9906 1.9916 418.2212 418.4753 0.0381 -1.0000 -1.0000 5623668 1579888582.80 151.5059 60.0007 32.0000 1.9908 1.9918 418.0628 418.3163 0.0380 -1.0000 -1.0000 5623731 1579888582.90 151.5059 60.0007 32.0000 1.9908 1.9918 418.0576 418.3111 0.0381 -1.0000 -1.0000 5623809 1579888583.00 151.5251 60.0007 32.0000 1.9904 1.9914 418.2363 418.4902 0.0381 -1.0000 -1.0000 5623996 1579888583.10 151.5251 60.0007 32.0000 1.9902 1.9912 418.2465 418.5002 0.0381 -1.0000 -1.0000 5624059 1579888583.20 151.5251 60.0007 32.0000 1.9912 1.9922 418.1141 418.3679 0.0381 -1.0000 -1.0000 5624137 1579888583.30 151.5251 60.0007 32.0000 1.9911 1.9920 418.0863 418.3388 0.0378 -1.0000 -1.0000 5624199 1579888583.40 151.5251 60.0007 32.0000 1.9901 1.9911 418.2102 418.4631 0.0380 -1.0000 -1.0000 5624262 1579888583.50 151.5251 60.0007 32.0000 1.9899 1.9909 418.2907 418.5446 0.0382 -1.0000 -1.0000 5624324 1579888583.60 151.4422 60.0007 32.0000 1.9898 1.9908 418.3099 418.5631 0.0379 -1.0000 -1.0000 5624387 1579888583.70 151.4422 60.0007 32.0000 1.9900 1.9910 418.3590 418.6121 0.0380 -1.0000 -1.0000 5624465 1579888583.80 151.4422 60.0007 32.0000 1.9912 1.9922 418.1534 418.4067 0.0380 -1.0000 -1.0000 5624527 1579888583.90 151.4422 60.0007 32.0000 1.9908 1.9918 418.0516 418.3050 0.0380 -1.0000 -1.0000 5624590 1579888584.00 151.4422 60.0007 32.0000 1.9906 1.9916 418.1244 418.3769 0.0379 -1.0000 -1.0000 5625277 1579888584.10 151.4473 60.0007 32.0000 1.9904 1.9914 418.2730 418.5269 0.0381 -1.0000 -1.0000 5625340 1579888584.20 151.4748 60.0007 32.0000 1.9904 1.9914 418.2559 418.5095 0.0380 -1.0000 -1.0000 5625402 1579888584.30 151.4748 60.0007 32.0000 1.9912 1.9922 418.1025 418.3558 0.0380 -1.0000 -1.0000 5625465 1579888584.40 151.4748 60.0007 32.0000 1.9903 1.9913 418.0697 418.3234 0.0381 -1.0000 -1.0000 5625527 1579888584.50 151.4748 60.0007 32.0000 1.9902 1.9912 418.1193 418.3737 0.0382 -1.0000 -1.0000 5625590 1579888584.60 151.4748 60.0007 32.0000 1.9904 1.9914 418.3420 418.5957 0.0381 -1.0000 -1.0000 5625668 1579888584.70 151.4748 60.0007 32.0000 1.9899 1.9908 418.3228 418.5763 0.0380 -1.0000 -1.0000 5625730 1579888584.80 151.4761 59.9996 32.0000 1.9904 1.9914 418.2506 418.5031 0.0379 -1.0000 -1.0000 5625793 1579888584.90 151.4761 59.9996 32.0000 1.9917 1.9927 418.0914 418.3462 0.0382 -1.0000 -1.0000 5625871 1579888585.00 151.4761 59.9996 32.0000 1.9911 1.9921 418.1356 418.3900 0.0382 -1.0000 -1.0000 5625934 1579888585.10 151.4761 59.9996 32.0000 1.9914 1.9924 418.1728 418.4264 0.0381 -1.0000 -1.0000 5625996 1579888585.20 151.4761 59.9996 32.0000 1.9907 1.9917 418.2168 418.4710 0.0381 -1.0000 -1.0000 5626059 1579888585.30 151.4761 59.9996 32.0000 1.9911 1.9921 418.2654 418.5192 0.0381 -1.0000 -1.0000 5626121 1579888585.40 151.4390 59.9996 32.0000 1.9913 1.9923 418.1289 418.3828 0.0381 -1.0000 -1.0000 5626199 1579888585.50 151.4390 59.9996 32.0000 1.9907 1.9917 418.0897 418.3441 0.0381 -1.0000 -1.0000 5626262 1579888585.60 151.4390 59.9996 32.0000 1.9899 1.9909 418.2686 418.5220 0.0380 -1.0000 -1.0000 5626496 1579888585.70 151.4390 59.9996 32.0000 1.9906 1.9916 418.3313 418.5845 0.0380 -1.0000 -1.0000 5626574 1579888585.80 151.4390 59.9996 32.0000 1.9903 1.9913 418.2568 418.5113 0.0382 -1.0000 -1.0000 5626637 1579888585.90 151.4885 59.9996 32.0000 1.9917 1.9927 418.2352 418.4893 0.0382 -1.0000 -1.0000 5626699 1579888586.00 151.4885 59.9996 32.0000 1.9914 1.9924 418.1853 418.4391 0.0380 -1.0000 -1.0000 5626762 1579888586.10 151.4885 59.9996 32.0000 1.9910 1.9920 418.3239 418.5770 0.0380 -1.0000 -1.0000 5627043 1579888586.20 151.4885 59.9996 32.0000 1.9901 1.9911 418.4167 418.6710 0.0381 -1.0000 -1.0000 5627105 1579888586.30 151.4885 59.9996 32.0000 1.9903 1.9912 418.4042 418.6587 0.0382 -1.0000 -1.0000 5627184 1579888586.40 151.5023 59.9996 32.0000 1.9910 1.9920 418.1503 418.4040 0.0380 -1.0000 -1.0000 5627246 1579888586.50 151.5239 59.9996 32.0000 1.9916 1.9926 418.1521 418.4055 0.0380 -1.0000 -1.0000 5627309 1579888586.60 151.5239 59.9996 32.0000 1.9907 1.9917 418.2282 418.4827 0.0382 -1.0000 -1.0000 5627543 1579888586.70 151.5239 59.9996 32.0000 1.9903 1.9913 418.4093 418.6637 0.0381 -1.0000 -1.0000 5627605 1579888586.80 151.5239 59.9996 32.0000 1.9906 1.9916 418.2874 418.5417 0.0382 -1.0000 -1.0000 5627684 1579888586.90 151.5239 59.9996 32.0000 1.9904 1.9914 418.2282 418.4831 0.0382 -1.0000 -1.0000 5627746 1579888587.00 151.5505 59.9996 32.0000 1.9913 1.9923 418.1946 418.4477 0.0380 -1.0000 -1.0000 5627809 1579888587.10 151.5855 59.9996 32.0000 1.9919 1.9929 418.1003 418.3542 0.0381 -1.0000 -1.0000 5628231 1579888587.20 151.5855 59.9996 32.0000 1.9908 1.9918 418.1694 418.4234 0.0381 -1.0000 -1.0000 5628293 1579888587.30 151.5855 59.9996 32.0000 1.9907 1.9917 418.2491 418.5027 0.0380 -1.0000 -1.0000 5628355 1579888587.40 151.5855 59.9996 32.0000 1.9907 1.9917 418.4567 418.7099 0.0379 -1.0000 -1.0000 5628434 1579888587.50 151.5855 59.9996 32.0000 1.9911 1.9921 418.1953 418.4484 0.0380 -1.0000 -1.0000 5628496 1579888587.60 151.5671 59.9996 32.0000 1.9903 1.9913 418.1397 418.3933 0.0381 -1.0000 -1.0000 5628871 1579888587.70 151.5671 59.9996 32.0000 1.9912 1.9922 418.1008 418.3546 0.0381 -1.0000 -1.0000 5628949 1579888587.80 151.5671 59.9996 32.0000 1.9903 1.9913 418.3184 418.5727 0.0381 -1.0000 -1.0000 5629012 1579888587.90 151.5671 59.9996 32.0000 1.9906 1.9916 418.3516 418.6052 0.0381 -1.0000 -1.0000 5629074 1579888588.00 151.5671 59.9996 32.0000 1.9906 1.9916 418.2410 418.4950 0.0381 -1.0000 -1.0000 5629152 1579888588.10 151.5509 59.9996 32.0000 1.9912 1.9922 418.1443 418.3985 0.0382 -1.0000 -1.0000 5629215 1579888588.20 151.4800 59.9996 32.0000 1.9906 1.9916 418.2289 418.4832 0.0382 -1.0000 -1.0000 5629277 1579888588.30 151.4800 59.9996 32.0000 1.9906 1.9916 418.3163 418.5701 0.0380 -1.0000 -1.0000 5629355 1579888588.40 151.4800 59.9996 32.0000 1.9893 1.9903 418.2527 418.5059 0.0380 -1.0000 -1.0000 5629418 1579888588.50 151.4800 59.9996 32.0000 1.9902 1.9912 418.2792 418.5330 0.0381 -1.0000 -1.0000 5629481 1579888588.60 151.4800 59.9996 32.0000 1.9908 1.9918 418.1768 418.4310 0.0382 -1.0000 -1.0000 5629543 1579888588.70 151.3965 59.9996 32.0000 1.9910 1.9920 418.1698 418.4231 0.0380 -1.0000 -1.0000 5629605 1579888588.80 151.3965 59.9996 32.0000 1.9901 1.9911 418.2734 418.5283 0.0382 -1.0000 -1.0000 5629684 1579888588.90 151.3965 59.9996 32.0000 1.9899 1.9909 418.3892 418.6436 0.0382 -1.0000 -1.0000 5629762 1579888589.00 151.3965 59.9996 32.0000 1.9909 1.9919 418.1832 418.4370 0.0381 -1.0000 -1.0000 5629824 1579888589.10 151.3965 59.9996 32.0000 1.9913 1.9923 418.1233 418.3767 0.0381 -1.0000 -1.0000 5629887 1579888589.20 151.3965 59.9996 32.0000 1.9908 1.9918 418.1509 418.4049 0.0381 -1.0000 -1.0000 5630012 1579888589.30 151.5076 59.9996 32.0000 1.9905 1.9915 418.2202 418.4743 0.0381 -1.0000 -1.0000 5630074 1579888589.40 151.5351 59.9996 32.0000 1.9909 1.9919 418.3828 418.6365 0.0380 -1.0000 -1.0000 5630152 1579888589.50 151.5351 59.9996 32.0000 1.9908 1.9918 418.3340 418.5878 0.0381 -1.0000 -1.0000 5630215 1579888589.60 151.5351 59.9996 32.0000 1.9915 1.9925 418.2657 418.5205 0.0382 -1.0000 -1.0000 5630278 1579888589.70 151.5351 59.9996 32.0000 1.9913 1.9923 418.2312 418.4857 0.0381 -1.0000 -1.0000 5630559 1579888589.80 151.5351 59.9996 32.0000 1.9906 1.9916 418.2760 418.5301 0.0382 -1.0000 -1.0000 5630621 1579888589.90 151.5239 59.9994 32.0000 1.9902 1.9912 418.3516 418.6073 0.0383 -1.0000 -1.0000 5630684 1579888590.00 151.4978 59.9989 32.0000 1.9911 1.9921 418.3029 418.5563 0.0380 -1.0000 -1.0000 5630762 1579888590.10 151.4978 59.9989 32.0000 1.9913 1.9923 418.1504 418.4032 0.0379 -1.0000 -1.0000 5630824 1579888590.20 151.4978 59.9989 32.0000 1.9912 1.9922 418.1545 418.4069 0.0379 -1.0000 -1.0000 5631262 1579888590.30 151.4978 59.9989 32.0000 1.9910 1.9920 418.2958 418.5497 0.0380 -1.0000 -1.0000 5631324 1579888590.40 151.4978 59.9989 32.0000 1.9910 1.9920 418.4685 418.7220 0.0381 -1.0000 -1.0000 5631387 1579888590.50 151.4978 59.9989 32.0000 1.9913 1.9923 418.2773 418.5303 0.0379 -1.0000 -1.0000 5631449 1579888590.60 151.5737 59.9989 32.0000 1.9915 1.9925 418.1434 418.3964 0.0380 -1.0000 -1.0000 5631528 1579888590.70 151.5737 59.9989 32.0000 1.9905 1.9915 418.1014 418.3565 0.0383 -1.0000 -1.0000 5631746 1579888590.80 151.5737 59.9989 32.0000 1.9904 1.9914 418.2807 418.5355 0.0382 -1.0000 -1.0000 5631809 1579888590.90 151.5737 59.9989 32.0000 1.9907 1.9917 418.2599 418.5136 0.0381 -1.0000 -1.0000 5631887 1579888591.00 151.5737 59.9989 32.0000 1.9910 1.9920 418.1934 418.4480 0.0383 -1.0000 -1.0000 5631949 1579888591.10 151.5670 59.9989 32.0000 1.9907 1.9917 418.1307 418.3846 0.0380 -1.0000 -1.0000 5632012 1579888591.20 151.5441 59.9989 32.0000 1.9912 1.9922 418.1061 418.3610 0.0382 -1.0000 -1.0000 5632543 1579888591.30 151.5441 59.9989 32.0000 1.9905 1.9915 418.2143 418.4684 0.0382 -1.0000 -1.0000 5632605 1579888591.40 151.5441 59.9989 32.0000 1.9904 1.9914 418.2749 418.5282 0.0380 -1.0000 -1.0000 5632684 1579888591.50 151.5441 59.9989 32.0000 1.9909 1.9919 418.3505 418.6045 0.0381 -1.0000 -1.0000 5632746 1579888591.60 151.5441 59.9989 32.0000 1.9906 1.9915 418.2771 418.5315 0.0381 -1.0000 -1.0000 5632809 1579888591.70 151.5333 59.9989 32.0000 1.9914 1.9924 418.1766 418.4304 0.0381 -1.0000 -1.0000 5632887 1579888591.80 151.5333 59.9989 32.0000 1.9919 1.9929 418.1232 418.3781 0.0382 -1.0000 -1.0000 5632949 1579888591.90 151.5333 59.9989 32.0000 1.9912 1.9922 418.1284 418.3831 0.0382 -1.0000 -1.0000 5633012 1579888592.00 151.5333 59.9989 32.0000 1.9906 1.9916 418.3176 418.5714 0.0381 -1.0000 -1.0000 5633074 1579888592.10 151.5333 59.9989 32.0000 1.9904 1.9914 418.3030 418.5572 0.0382 -1.0000 -1.0000 5633137 1579888592.20 151.5333 59.9989 32.0000 1.9918 1.9927 418.1625 418.4167 0.0381 -1.0000 -1.0000 5633199 1579888592.30 151.4631 59.9989 32.0000 1.9913 1.9922 418.0890 418.3420 0.0380 -1.0000 -1.0000 5633277 1579888592.40 151.4631 59.9989 32.0000 1.9904 1.9914 418.1771 418.4301 0.0379 -1.0000 -1.0000 5633340 1579888592.50 151.4631 59.9989 32.0000 1.9901 1.9911 418.3229 418.5759 0.0380 -1.0000 -1.0000 5633402 1579888592.60 151.4631 59.9989 32.0000 1.9908 1.9918 418.4127 418.6662 0.0380 -1.0000 -1.0000 5633481 1579888592.70 151.4631 59.9989 32.0000 1.9917 1.9927 418.2446 418.4974 0.0379 -1.0000 -1.0000 5633543 1579888592.80 151.4633 59.9989 32.0000 1.9915 1.9925 418.1073 418.3619 0.0383 -1.0000 -1.0000 5633605 1579888592.90 151.4748 59.9989 32.0000 1.9910 1.9920 418.2321 418.4854 0.0380 -1.0000 -1.0000 5633668 1579888593.00 151.4748 59.9989 32.0000 1.9908 1.9918 418.2573 418.5114 0.0381 -1.0000 -1.0000 5633731 1579888593.10 151.4748 59.9989 32.0000 1.9911 1.9921 418.2996 418.5533 0.0380 -1.0000 -1.0000 5633793 1579888593.20 151.4748 59.9989 32.0000 1.9914 1.9924 418.1337 418.3878 0.0381 -1.0000 -1.0000 5633871 1579888593.30 151.4748 59.9989 32.0000 1.9918 1.9928 418.1929 418.4464 0.0380 -1.0000 -1.0000 5634043 1579888593.40 151.4748 59.9989 32.0000 1.9910 1.9919 418.1738 418.4275 0.0381 -1.0000 -1.0000 5634121 1579888593.50 151.5901 59.9989 32.0000 1.9895 1.9905 418.3415 418.5957 0.0381 -1.0000 -1.0000 5634184 1579888593.60 151.5901 59.9989 32.0000 1.9905 1.9915 418.3154 418.5695 0.0382 -1.0000 -1.0000 5634246 1579888593.70 151.5901 59.9989 32.0000 1.9907 1.9917 418.3557 418.6101 0.0381 -1.0000 -1.0000 5634309 1579888593.80 151.5901 59.9989 32.0000 1.9910 1.9920 418.2161 418.4699 0.0381 -1.0000 -1.0000 5634855 1579888593.90 151.5901 59.9989 32.0000 1.9916 1.9926 418.2220 418.4757 0.0380 -1.0000 -1.0000 5634918 1579888594.00 151.5901 59.9989 32.0000 1.9907 1.9917 418.2214 418.4747 0.0381 -1.0000 -1.0000 5634980 1579888594.10 151.5652 59.9989 32.0000 1.9904 1.9914 418.3190 418.5735 0.0381 -1.0000 -1.0000 5635059 1579888594.20 151.5652 59.9989 32.0000 1.9904 1.9914 418.2196 418.4735 0.0381 -1.0000 -1.0000 5635121 1579888594.30 151.5652 59.9989 32.0000 1.9915 1.9925 418.1716 418.4260 0.0382 -1.0000 -1.0000 5635309 1579888594.40 151.5652 59.9989 32.0000 1.9916 1.9926 418.2048 418.4591 0.0381 -1.0000 -1.0000 5635371 1579888594.50 151.5652 59.9989 32.0000 1.9906 1.9916 418.2846 418.5382 0.0381 -1.0000 -1.0000 5635434 1579888594.60 151.5310 59.9989 32.0000 1.9906 1.9916 418.3882 418.6434 0.0383 -1.0000 -1.0000 5635512 1579888594.70 151.4531 59.9989 32.0000 1.9912 1.9922 418.3056 418.5596 0.0381 -1.0000 -1.0000 5635574 1579888594.80 151.4531 59.9989 32.0000 1.9906 1.9916 418.1849 418.4386 0.0381 -1.0000 -1.0000 5636012 1579888594.90 151.4531 59.9989 32.0000 1.9913 1.9923 418.1038 418.3590 0.0382 -1.0000 -1.0000 5636090 1579888595.00 151.4531 59.9989 32.0000 1.9906 1.9916 418.2052 418.4590 0.0381 -1.0000 -1.0000 5636152 1579888595.10 151.4531 59.9989 32.0000 1.9902 1.9912 418.4715 418.7255 0.0381 -1.0000 -1.0000 5636215 1579888595.20 151.4767 59.9989 32.0000 1.9913 1.9923 418.3935 418.6467 0.0380 -1.0000 -1.0000 5636293 1579888595.30 151.4767 59.9989 32.0000 1.9918 1.9928 418.3019 418.5552 0.0380 -1.0000 -1.0000 5636512 1579888595.40 151.4767 59.9989 32.0000 1.9911 1.9921 418.4019 418.6562 0.0382 -1.0000 -1.0000 5636590 1579888595.50 151.4767 59.9989 32.0000 1.9907 1.9917 418.4399 418.6935 0.0379 -1.0000 -1.0000 5636652 1579888595.60 151.4767 59.9989 32.0000 1.9908 1.9918 418.4011 418.6560 0.0381 -1.0000 -1.0000 5636715 1579888595.70 151.5161 59.9989 32.0000 1.9912 1.9922 418.2000 418.4532 0.0380 -1.0000 -1.0000 5636777 1579888595.80 151.5281 59.9989 32.0000 1.9913 1.9923 418.2535 418.5075 0.0381 -1.0000 -1.0000 5636840 1579888595.90 151.5281 59.9989 32.0000 1.9905 1.9915 418.2851 418.5387 0.0381 -1.0000 -1.0000 5637012 1579888596.00 151.5281 59.9989 32.0000 1.9908 1.9918 418.3583 418.6111 0.0378 -1.0000 -1.0000 5637090 1579888596.10 151.5281 59.9989 32.0000 1.9909 1.9919 418.3259 418.5791 0.0381 -1.0000 -1.0000 5637152 1579888596.20 151.5281 59.9989 32.0000 1.9911 1.9921 418.2419 418.4957 0.0381 -1.0000 -1.0000 5637215 1579888596.30 151.5281 59.9989 32.0000 1.9915 1.9925 418.1644 418.4178 0.0380 -1.0000 -1.0000 5637293 1579888596.40 151.5281 59.9989 32.0000 1.9911 1.9921 418.2946 418.5483 0.0381 -1.0000 -1.0000 5637355 1579888596.50 151.5234 59.9989 32.0000 1.9909 1.9919 418.3169 418.5698 0.0379 -1.0000 -1.0000 5637418 1579888596.60 151.5234 59.9989 32.0000 1.9908 1.9918 418.1218 418.3747 0.0380 -1.0000 -1.0000 5637481 1579888596.70 151.5234 59.9989 32.0000 1.9910 1.9920 418.1213 418.3741 0.0379 -1.0000 -1.0000 5637543 1579888596.80 151.5234 59.9989 32.0000 1.9902 1.9912 418.3253 418.5791 0.0381 -1.0000 -1.0000 5637605 1579888596.90 151.5234 59.9989 32.0000 1.9901 1.9911 418.3722 418.6256 0.0380 -1.0000 -1.0000 5637684 1579888597.00 151.4866 59.9989 32.0000 1.9902 1.9912 418.3914 418.6446 0.0380 -1.0000 -1.0000 5637762 1579888597.10 151.4765 59.9989 32.0000 1.9911 1.9921 418.3123 418.5663 0.0381 -1.0000 -1.0000 5637824 1579888597.20 151.4765 59.9989 32.0000 1.9914 1.9924 418.2141 418.4679 0.0381 -1.0000 -1.0000 5637902 1579888597.30 151.4765 59.9989 32.0000 1.9906 1.9916 418.1231 418.3764 0.0379 -1.0000 -1.0000 5637965 1579888597.40 151.4765 59.9989 32.0000 1.9903 1.9913 418.3452 418.5985 0.0380 -1.0000 -1.0000 5638512 1579888597.50 151.4765 59.9989 32.0000 1.9902 1.9912 418.2939 418.5475 0.0381 -1.0000 -1.0000 5638590 1579888597.60 151.4816 59.9989 32.0000 1.9907 1.9917 418.2334 418.4876 0.0381 -1.0000 -1.0000 5638652 1579888597.70 151.4884 59.9989 32.0000 1.9914 1.9924 418.1662 418.4192 0.0379 -1.0000 -1.0000 5638730 1579888597.80 151.4884 59.9989 32.0000 1.9902 1.9912 418.1414 418.3941 0.0380 -1.0000 -1.0000 5638777 1579888597.90 151.4884 59.9989 32.0000 1.9900 1.9910 418.3349 418.5885 0.0380 -1.0000 -1.0000 5638840 1579888598.00 151.4884 59.9989 32.0000 1.9899 1.9909 418.4055 418.6584 0.0379 -1.0000 -1.0000 5638918 1579888598.10 151.4884 59.9989 32.0000 1.9915 1.9925 418.2978 418.5512 0.0380 -1.0000 -1.0000 5638980 1579888598.20 151.4800 59.9989 32.0000 1.9909 1.9919 418.1200 418.3736 0.0381 -1.0000 -1.0000 5639043 1579888598.30 151.4800 59.9989 32.0000 1.9908 1.9918 418.0763 418.3303 0.0381 -1.0000 -1.0000 5639121 1579888598.40 151.4800 59.9989 32.0000 1.9910 1.9920 418.2590 418.5130 0.0381 -1.0000 -1.0000 5639340 1579888598.50 151.4800 59.9989 32.0000 1.9902 1.9912 418.3526 418.6056 0.0379 -1.0000 -1.0000 5639402 1579888598.60 151.4800 59.9989 32.0000 1.9904 1.9914 418.3039 418.5581 0.0382 -1.0000 -1.0000 5639481 1579888598.70 151.4630 59.9989 32.0000 1.9916 1.9926 418.2724 418.5271 0.0382 -1.0000 -1.0000 5639543 1579888598.80 151.4620 59.9989 32.0000 1.9904 1.9914 418.2322 418.4867 0.0382 -1.0000 -1.0000 5639605 1579888598.90 151.4620 59.9989 32.0000 1.9905 1.9915 418.3408 418.5953 0.0382 -1.0000 -1.0000 5640043 1579888599.00 151.4620 59.9989 32.0000 1.9898 1.9907 418.3505 418.6045 0.0381 -1.0000 -1.0000 5640105 1579888599.10 151.4620 59.9989 32.0000 1.9917 1.9927 418.2248 418.4789 0.0381 -1.0000 -1.0000 5640168 1579888599.20 151.4620 59.9989 32.0000 1.9914 1.9924 418.1395 418.3926 0.0380 -1.0000 -1.0000 5640246 1579888599.30 151.4767 59.9989 32.0000 1.9908 1.9918 418.1677 418.4223 0.0382 -1.0000 -1.0000 5640309 1579888599.40 151.4767 59.9989 32.0000 1.9903 1.9913 418.2601 418.5140 0.0381 -1.0000 -1.0000 5640387 1579888599.50 151.4767 59.9989 32.0000 1.9909 1.9919 418.4134 418.6680 0.0382 -1.0000 -1.0000 5640512 1579888599.60 151.4767 59.9989 32.0000 1.9905 1.9915 418.2963 418.5503 0.0381 -1.0000 -1.0000 5640574 1579888599.70 151.4767 59.9989 32.0000 1.9914 1.9923 418.1984 418.4523 0.0382 -1.0000 -1.0000 5640652 1579888599.80 151.5130 59.9986 32.0000 1.9916 1.9926 418.1644 418.4178 0.0380 -1.0000 -1.0000 5640715 1579888599.90 151.5366 59.9984 32.0000 1.9906 1.9916 418.3560 418.6098 0.0381 -1.0000 -1.0000 5640777 1579888600.00 151.5366 59.9984 32.0000 1.9913 1.9923 418.3259 418.5798 0.0381 -1.0000 -1.0000 5641012 1579888600.10 151.5366 59.9984 32.0000 1.9906 1.9916 418.1906 418.4438 0.0380 -1.0000 -1.0000 5641074 1579888600.20 151.5366 59.9984 32.0000 1.9912 1.9922 418.0461 418.3002 0.0381 -1.0000 -1.0000 5641137 1579888600.30 151.5366 59.9984 32.0000 1.9901 1.9911 418.2328 418.4864 0.0381 -1.0000 -1.0000 5641215 1579888600.40 151.5366 59.9984 32.0000 1.9907 1.9917 418.2802 418.5337 0.0380 -1.0000 -1.0000 5641277 1579888600.50 151.5357 59.9984 32.0000 1.9909 1.9919 418.2754 418.5286 0.0380 -1.0000 -1.0000 5641715 1579888600.60 151.5349 59.9984 32.0000 1.9902 1.9912 418.3281 418.5822 0.0382 -1.0000 -1.0000 5641793 1579888600.70 151.5349 59.9984 32.0000 1.9906 1.9916 418.1567 418.4107 0.0381 -1.0000 -1.0000 5641855 1579888600.80 151.5349 59.9984 32.0000 1.9910 1.9920 418.0770 418.3298 0.0380 -1.0000 -1.0000 5641918 1579888600.90 151.5349 59.9984 32.0000 1.9909 1.9919 418.0641 418.3190 0.0383 -1.0000 -1.0000 5641996 1579888601.00 151.5349 59.9984 32.0000 1.9901 1.9911 418.3442 418.5981 0.0381 -1.0000 -1.0000 5642059 1579888601.10 151.4868 59.9984 32.0000 1.9900 1.9910 418.3939 418.6479 0.0381 -1.0000 -1.0000 5642121 1579888601.20 151.4868 59.9984 32.0000 1.9904 1.9914 418.2886 418.5420 0.0380 -1.0000 -1.0000 5642199 1579888601.30 151.4868 59.9984 32.0000 1.9909 1.9919 418.1145 418.3691 0.0381 -1.0000 -1.0000 5642262 1579888601.40 151.4868 59.9984 32.0000 1.9907 1.9917 418.0291 418.2825 0.0381 -1.0000 -1.0000 5642324 1579888601.50 151.4868 59.9984 32.0000 1.9908 1.9917 418.0862 418.3391 0.0379 -1.0000 -1.0000 5642387 1579888601.60 151.4868 59.9984 32.0000 1.9907 1.9917 418.3143 418.5677 0.0380 -1.0000 -1.0000 5642449 1579888601.70 151.4699 59.9984 32.0000 1.9896 1.9906 418.3183 418.5724 0.0381 -1.0000 -1.0000 5642527 1579888601.80 151.4699 59.9984 32.0000 1.9899 1.9909 418.3228 418.5765 0.0380 -1.0000 -1.0000 5642590 1579888601.90 151.4699 59.9984 32.0000 1.9907 1.9917 418.2413 418.4943 0.0379 -1.0000 -1.0000 5642668 1579888602.00 151.4699 59.9984 32.0000 1.9913 1.9922 418.1615 418.4151 0.0381 -1.0000 -1.0000 5642809 1579888602.10 151.4699 59.9984 32.0000 1.9913 1.9923 418.2231 418.4767 0.0380 -1.0000 -1.0000 5642871 1579888602.20 151.4713 59.9984 32.0000 1.9907 1.9917 418.3332 418.5871 0.0381 -1.0000 -1.0000 5642934 1579888602.30 151.4781 59.9984 32.0000 1.9903 1.9913 418.3968 418.6502 0.0379 -1.0000 -1.0000 5642996 1579888602.40 151.4781 59.9984 32.0000 1.9911 1.9921 418.3017 418.5556 0.0381 -1.0000 -1.0000 5643059 1579888602.50 151.4781 59.9984 32.0000 1.9912 1.9922 418.1050 418.3588 0.0380 -1.0000 -1.0000 5643293 1579888602.60 151.4781 59.9984 32.0000 1.9913 1.9923 418.0659 418.3200 0.0382 -1.0000 -1.0000 5643371 1579888602.70 151.4781 59.9984 32.0000 1.9914 1.9924 418.1643 418.4180 0.0381 -1.0000 -1.0000 5643434 1579888602.80 151.4744 59.9984 32.0000 1.9895 1.9905 418.2280 418.4831 0.0383 -1.0000 -1.0000 5643512 1579888602.90 151.4743 59.9984 32.0000 1.9906 1.9916 418.3219 418.5764 0.0381 -1.0000 -1.0000 5643590 1579888603.00 151.4743 59.9984 32.0000 1.9913 1.9923 418.1938 418.4484 0.0381 -1.0000 -1.0000 5643652 1579888603.10 151.4743 59.9984 32.0000 1.9916 1.9926 418.2042 418.4575 0.0380 -1.0000 -1.0000 5644074 1579888603.20 151.4743 59.9984 32.0000 1.9914 1.9923 418.1884 418.4409 0.0378 -1.0000 -1.0000 5644152 1579888603.30 151.4743 59.9984 32.0000 1.9903 1.9913 418.2106 418.4642 0.0381 -1.0000 -1.0000 5644215 1579888603.40 151.4703 59.9984 32.0000 1.9903 1.9913 418.3913 418.6458 0.0382 -1.0000 -1.0000 5644278 1579888603.50 151.4703 59.9984 32.0000 1.9907 1.9917 418.2534 418.5073 0.0381 -1.0000 -1.0000 5644355 1579888603.60 151.4703 59.9984 32.0000 1.9919 1.9929 418.1620 418.4157 0.0381 -1.0000 -1.0000 5644527 1579888603.70 151.4703 59.9984 32.0000 1.9919 1.9929 418.1051 418.3585 0.0380 -1.0000 -1.0000 5644605 1579888603.80 151.4703 59.9984 32.0000 1.9911 1.9921 418.0243 418.2775 0.0380 -1.0000 -1.0000 5644668 1579888603.90 151.4703 59.9984 32.0000 1.9914 1.9924 418.0935 418.3466 0.0380 -1.0000 -1.0000 5644730 1579888604.00 151.5361 59.9984 32.0000 1.9895 1.9905 418.3610 418.6148 0.0381 -1.0000 -1.0000 5644809 1579888604.10 151.5361 59.9984 32.0000 1.9904 1.9914 418.3193 418.5719 0.0379 -1.0000 -1.0000 5645137 1579888604.20 151.5361 59.9984 32.0000 1.9911 1.9921 418.1994 418.4521 0.0380 -1.0000 -1.0000 5645199 1579888604.30 151.5361 59.9984 32.0000 1.9911 1.9921 418.1562 418.4099 0.0381 -1.0000 -1.0000 5645277 1579888604.40 151.5361 59.9984 32.0000 1.9902 1.9912 418.2372 418.4902 0.0380 -1.0000 -1.0000 5645340 1579888604.50 151.5392 59.9984 32.0000 1.9904 1.9914 418.3053 418.5594 0.0381 -1.0000 -1.0000 5645402 1579888604.60 151.5528 59.9984 32.0000 1.9906 1.9916 418.2904 418.5445 0.0382 -1.0000 -1.0000 5646043 1579888604.70 151.5528 59.9984 32.0000 1.9906 1.9916 418.0626 418.3166 0.0381 -1.0000 -1.0000 5646105 1579888604.80 151.5528 59.9984 32.0000 1.9913 1.9923 418.1275 418.3811 0.0380 -1.0000 -1.0000 5646168 1579888604.90 151.5528 59.9984 32.0000 1.9907 1.9917 418.0950 418.3481 0.0380 -1.0000 -1.0000 5646246 1579888605.00 151.5528 59.9984 32.0000 1.9904 1.9914 418.2119 418.4658 0.0381 -1.0000 -1.0000 5646309 1579888605.10 151.5508 59.9988 32.0000 1.9902 1.9912 418.4114 418.6652 0.0381 -1.0000 -1.0000 5646371 1579888605.20 151.5508 59.9988 32.0000 1.9897 1.9907 418.3245 418.5790 0.0382 -1.0000 -1.0000 5646434 1579888605.30 151.5508 59.9988 32.0000 1.9909 1.9919 418.2176 418.4713 0.0381 -1.0000 -1.0000 5646496 1579888605.40 151.5508 59.9988 32.0000 1.9907 1.9917 418.1193 418.3731 0.0381 -1.0000 -1.0000 5646574 1579888605.50 151.5508 59.9988 32.0000 1.9909 1.9919 418.1976 418.4513 0.0380 -1.0000 -1.0000 5646637 1579888605.60 151.5508 59.9988 32.0000 1.9907 1.9917 418.2903 418.5444 0.0381 -1.0000 -1.0000 5646699 1579888605.70 151.5622 59.9988 32.0000 1.9901 1.9911 418.3467 418.6002 0.0381 -1.0000 -1.0000 5646777 1579888605.80 151.5692 59.9988 32.0000 1.9912 1.9922 418.2575 418.5111 0.0380 -1.0000 -1.0000 5646840 1579888605.90 151.5692 59.9988 32.0000 1.9919 1.9929 418.1016 418.3546 0.0380 -1.0000 -1.0000 5646902 1579888606.00 151.5692 59.9988 32.0000 1.9915 1.9925 418.1326 418.3869 0.0382 -1.0000 -1.0000 5646980 1579888606.10 151.5692 59.9988 32.0000 1.9915 1.9925 418.1554 418.4100 0.0382 -1.0000 -1.0000 5647043 1579888606.20 151.5692 59.9988 32.0000 1.9907 1.9917 418.3110 418.5642 0.0380 -1.0000 -1.0000 5647105 1579888606.30 151.4922 59.9988 32.0000 1.9897 1.9907 418.3151 418.5692 0.0381 -1.0000 -1.0000 5647168 1579888606.40 151.4922 59.9988 32.0000 1.9904 1.9914 418.3897 418.6433 0.0380 -1.0000 -1.0000 5647246 1579888606.50 151.4922 59.9988 32.0000 1.9909 1.9919 418.2055 418.4599 0.0382 -1.0000 -1.0000 5647309 1579888606.60 151.4922 59.9988 32.0000 1.9909 1.9919 418.2123 418.4666 0.0381 -1.0000 -1.0000 5647371 1579888606.70 151.4922 59.9988 32.0000 1.9905 1.9915 418.2908 418.5440 0.0380 -1.0000 -1.0000 5647434 1579888606.80 151.4922 59.9988 32.0000 1.9904 1.9914 418.3921 418.6461 0.0381 -1.0000 -1.0000 5647496 1579888606.90 151.4289 59.9988 32.0000 1.9901 1.9911 418.3663 418.6202 0.0382 -1.0000 -1.0000 5647574 1579888607.00 151.4289 59.9988 32.0000 1.9904 1.9914 418.2259 418.4794 0.0380 -1.0000 -1.0000 5647637 1579888607.10 151.4289 59.9988 32.0000 1.9912 1.9921 418.1305 418.3839 0.0380 -1.0000 -1.0000 5647699 1579888607.20 151.4289 59.9988 32.0000 1.9911 1.9920 418.1230 418.3758 0.0380 -1.0000 -1.0000 5648309 1579888607.30 151.4289 59.9988 32.0000 1.9897 1.9907 418.2565 418.5094 0.0380 -1.0000 -1.0000 5648371 1579888607.40 151.4370 59.9988 32.0000 1.9899 1.9909 418.2411 418.4949 0.0380 -1.0000 -1.0000 5648449 1579888607.50 151.4415 59.9988 32.0000 1.9902 1.9912 418.3103 418.5638 0.0380 -1.0000 -1.0000 5648512 1579888607.60 151.4415 59.9988 32.0000 1.9908 1.9918 418.3291 418.5834 0.0381 -1.0000 -1.0000 5648574 1579888607.70 151.4415 59.9988 32.0000 1.9907 1.9917 418.2152 418.4681 0.0380 -1.0000 -1.0000 5648809 1579888607.80 151.4415 59.9988 32.0000 1.9907 1.9917 418.1919 418.4453 0.0380 -1.0000 -1.0000 5648871 1579888607.90 151.4415 59.9988 32.0000 1.9905 1.9915 418.3619 418.6162 0.0382 -1.0000 -1.0000 5648934 1579888608.00 151.4565 59.9988 32.0000 1.9904 1.9914 418.3735 418.6276 0.0381 -1.0000 -1.0000 5649012 1579888608.10 151.4649 59.9988 32.0000 1.9908 1.9918 418.3178 418.5723 0.0382 -1.0000 -1.0000 5649074 1579888608.20 151.4649 59.9988 32.0000 1.9913 1.9923 418.1515 418.4062 0.0382 -1.0000 -1.0000 5649809 1579888608.30 151.4649 59.9988 32.0000 1.9910 1.9920 418.1412 418.3957 0.0381 -1.0000 -1.0000 5649887 1579888608.40 151.4649 59.9988 32.0000 1.9905 1.9915 418.1846 418.4381 0.0380 -1.0000 -1.0000 5649949 1579888608.50 151.4649 59.9988 32.0000 1.9902 1.9912 418.3914 418.6454 0.0381 -1.0000 -1.0000 5650012 1579888608.60 151.5504 59.9988 32.0000 1.9911 1.9921 418.2639 418.5181 0.0382 -1.0000 -1.0000 5650090 1579888608.70 151.5504 59.9988 32.0000 1.9915 1.9925 418.2006 418.4549 0.0381 -1.0000 -1.0000 5650152 1579888608.80 151.5504 59.9988 32.0000 1.9913 1.9923 418.2065 418.4598 0.0380 -1.0000 -1.0000 5650215 1579888608.90 151.5504 59.9988 32.0000 1.9908 1.9917 418.2338 418.4881 0.0381 -1.0000 -1.0000 5650293 1579888609.00 151.5504 59.9988 32.0000 1.9900 1.9910 418.3109 418.5649 0.0381 -1.0000 -1.0000 5650355 1579888609.10 151.5534 59.9988 32.0000 1.9903 1.9913 418.2189 418.4725 0.0381 -1.0000 -1.0000 5650418 1579888609.20 151.5539 59.9988 32.0000 1.9912 1.9922 418.2157 418.4704 0.0382 -1.0000 -1.0000 5650480 1579888609.30 151.5539 59.9988 32.0000 1.9916 1.9926 418.0941 418.3482 0.0381 -1.0000 -1.0000 5650543 1579888609.40 151.5539 59.9988 32.0000 1.9912 1.9922 418.1124 418.3667 0.0382 -1.0000 -1.0000 5650621 1579888609.50 151.5539 59.9988 32.0000 1.9903 1.9913 418.1099 418.3644 0.0382 -1.0000 -1.0000 5650684 1579888609.60 151.5506 59.9988 32.0000 1.9906 1.9916 418.3032 418.5572 0.0381 -1.0000 -1.0000 5650746 1579888609.70 151.5044 59.9988 32.0000 1.9906 1.9916 418.2906 418.5443 0.0381 -1.0000 -1.0000 5650824 1579888609.80 151.5044 59.9988 32.0000 1.9903 1.9913 418.1610 418.4164 0.0384 -1.0000 -1.0000 5650887 1579888609.90 151.5044 59.9988 32.0000 1.9907 1.9917 418.1306 418.3850 0.0381 -1.0000 -1.0000 5650949 1579888610.00 151.5044 59.9988 32.0000 1.9905 1.9915 418.2239 418.4792 0.0382 -1.0000 -1.0000 5651012 1579888610.10 151.5044 59.9988 32.0000 1.9894 1.9904 418.2309 418.4843 0.0381 -1.0000 -1.0000 5651090 1579888610.20 151.5044 59.9988 32.0000 1.9900 1.9910 418.3675 418.6216 0.0381 -1.0000 -1.0000 5651840 1579888610.30 151.5044 59.9988 32.0000 1.9906 1.9916 418.1993 418.4529 0.0381 -1.0000 -1.0000 5651918 1579888610.40 151.5044 59.9988 32.0000 1.9909 1.9919 418.1362 418.3901 0.0381 -1.0000 -1.0000 5651981 1579888610.50 151.5044 59.9988 32.0000 1.9916 1.9926 418.1048 418.3587 0.0381 -1.0000 -1.0000 5652043 1579888610.60 151.5044 59.9988 32.0000 1.9911 1.9921 418.0524 418.3050 0.0379 -1.0000 -1.0000 5652121 1579888610.70 151.5044 59.9988 32.0000 1.9903 1.9913 418.2570 418.5103 0.0380 -1.0000 -1.0000 5652184 1579888610.80 151.5044 59.9988 32.0000 1.9900 1.9910 418.3065 418.5612 0.0382 -1.0000 -1.0000 5652246 1579888610.90 151.5044 59.9988 32.0000 1.9902 1.9912 418.2781 418.5315 0.0380 -1.0000 -1.0000 5652309 1579888611.00 151.4998 59.9988 32.0000 1.9906 1.9916 418.1276 418.3811 0.0381 -1.0000 -1.0000 5652371 1579888611.10 151.4998 59.9988 32.0000 1.9916 1.9926 418.0820 418.3356 0.0380 -1.0000 -1.0000 5652434 1579888611.20 151.4998 59.9988 32.0000 1.9910 1.9920 418.1960 418.4501 0.0380 -1.0000 -1.0000 5652512 1579888611.30 151.4998 59.9988 32.0000 1.9906 1.9916 418.3221 418.5754 0.0381 -1.0000 -1.0000 5652574 1579888611.40 151.4998 59.9988 32.0000 1.9909 1.9919 418.2518 418.5060 0.0381 -1.0000 -1.0000 5652652 1579888611.50 151.4750 59.9988 32.0000 1.9904 1.9914 418.1155 418.3683 0.0380 -1.0000 -1.0000 5652715 1579888611.60 151.4509 59.9988 32.0000 1.9913 1.9923 418.0420 418.2961 0.0381 -1.0000 -1.0000 5652777 1579888611.70 151.4721 59.9988 32.0000 1.9907 1.9917 418.0858 418.3392 0.0380 -1.0000 -1.0000 5652855 1579888611.80 151.4721 59.9988 32.0000 1.9905 1.9915 418.2269 418.4804 0.0381 -1.0000 -1.0000 5653027 1579888611.90 151.4721 59.9988 32.0000 1.9905 1.9915 418.3533 418.6080 0.0382 -1.0000 -1.0000 5653090 1579888612.00 151.4721 59.9988 32.0000 1.9906 1.9915 418.2774 418.5311 0.0381 -1.0000 -1.0000 5653168 1579888612.10 151.4721 59.9988 32.0000 1.9910 1.9920 418.2498 418.5040 0.0381 -1.0000 -1.0000 5653230 1579888612.20 151.4721 59.9988 32.0000 1.9911 1.9921 418.0600 418.3130 0.0380 -1.0000 -1.0000 5653293 1579888612.30 151.4721 59.9988 32.0000 1.9917 1.9927 418.2321 418.4858 0.0380 -1.0000 -1.0000 5653528 1579888612.40 151.4721 59.9988 32.0000 1.9899 1.9909 418.2498 418.5031 0.0380 -1.0000 -1.0000 5653590 1579888612.50 151.4721 59.9988 32.0000 1.9903 1.9913 418.2777 418.5306 0.0379 -1.0000 -1.0000 5653652 1579888612.60 151.4721 59.9988 32.0000 1.9905 1.9915 418.3337 418.5873 0.0381 -1.0000 -1.0000 5653730 1579888612.70 151.4719 59.9988 32.0000 1.9912 1.9922 418.1520 418.4061 0.0382 -1.0000 -1.0000 5653793 1579888612.80 151.4719 59.9988 32.0000 1.9912 1.9922 418.0619 418.3165 0.0382 -1.0000 -1.0000 5654028 1579888612.90 151.4719 59.9988 32.0000 1.9906 1.9916 418.2004 418.4539 0.0381 -1.0000 -1.0000 5654106 1579888613.00 151.4719 59.9988 32.0000 1.9900 1.9910 418.2409 418.4949 0.0381 -1.0000 -1.0000 5654168 1579888613.10 151.4719 59.9988 32.0000 1.9902 1.9912 418.3548 418.6090 0.0381 -1.0000 -1.0000 5654230 1579888613.20 151.4719 59.9988 32.0000 1.9896 1.9906 418.3009 418.5545 0.0381 -1.0000 -1.0000 5654309 1579888613.30 151.4719 59.9988 32.0000 1.9916 1.9926 418.1141 418.3680 0.0381 -1.0000 -1.0000 5654371 1579888613.40 151.4719 59.9988 32.0000 1.9911 1.9921 418.0934 418.3478 0.0382 -1.0000 -1.0000 5654434 1579888613.50 151.5848 59.9988 32.0000 1.9901 1.9911 418.2001 418.4537 0.0380 -1.0000 -1.0000 5654496 1579888613.60 151.6003 59.9988 32.0000 1.9903 1.9913 418.3152 418.5688 0.0381 -1.0000 -1.0000 5654559 1579888613.70 151.6003 59.9988 32.0000 1.9912 1.9922 418.2031 418.4569 0.0381 -1.0000 -1.0000 5654637 1579888613.80 151.6003 59.9988 32.0000 1.9921 1.9931 418.1578 418.4122 0.0382 -1.0000 -1.0000 5654809 1579888613.90 151.6003 59.9988 32.0000 1.9907 1.9917 418.1288 418.3829 0.0381 -1.0000 -1.0000 5654871 1579888614.00 151.5952 59.9988 32.0000 1.9904 1.9914 418.0837 418.3372 0.0380 -1.0000 -1.0000 5654949 1579888614.10 151.5121 59.9988 32.0000 1.9897 1.9907 418.1231 418.3763 0.0380 -1.0000 -1.0000 5655012 1579888614.20 151.5121 59.9988 32.0000 1.9893 1.9903 418.2026 418.4553 0.0380 -1.0000 -1.0000 5655074 1579888614.30 151.5121 59.9988 32.0000 1.9905 1.9915 418.2681 418.5225 0.0382 -1.0000 -1.0000 5655184 1579888614.40 151.5121 59.9988 32.0000 1.9911 1.9921 418.1596 418.4139 0.0381 -1.0000 -1.0000 5655309 1579888614.50 151.5121 59.9988 32.0000 1.9906 1.9916 418.0871 418.3415 0.0381 -1.0000 -1.0000 5655371 1579888614.60 151.4741 59.9989 32.0000 1.9904 1.9914 418.0851 418.3385 0.0381 -1.0000 -1.0000 5655449 1579888614.70 151.4246 59.9991 32.0000 1.9897 1.9907 418.3123 418.5661 0.0380 -1.0000 -1.0000 5655512 1579888614.80 151.4246 59.9991 32.0000 1.9899 1.9909 418.2949 418.5489 0.0381 -1.0000 -1.0000 5655574 1579888614.90 151.4246 59.9991 32.0000 1.9903 1.9913 418.3437 418.5979 0.0381 -1.0000 -1.0000 5655809 1579888615.00 151.4246 59.9991 32.0000 1.9905 1.9914 418.1756 418.4294 0.0381 -1.0000 -1.0000 5655871 1579888615.10 151.4246 59.9991 32.0000 1.9910 1.9920 418.0427 418.2969 0.0381 -1.0000 -1.0000 5655934 1579888615.20 151.4580 59.9991 32.0000 1.9907 1.9917 418.1287 418.3822 0.0381 -1.0000 -1.0000 5656012 1579888615.30 151.4679 59.9991 32.0000 1.9904 1.9914 418.2732 418.5266 0.0380 -1.0000 -1.0000 5656074 1579888615.40 151.4679 59.9991 32.0000 1.9899 1.9909 418.2894 418.5425 0.0380 -1.0000 -1.0000 5656809 1579888615.50 151.4679 59.9991 32.0000 1.9913 1.9923 418.1160 418.3695 0.0379 -1.0000 -1.0000 5656887 1579888615.60 151.4679 59.9991 32.0000 1.9920 1.9930 418.1571 418.4107 0.0382 -1.0000 -1.0000 5656949 1579888615.70 151.4669 59.9991 32.0000 1.9904 1.9914 418.1508 418.4055 0.0382 -1.0000 -1.0000 5657012 1579888615.80 151.4470 59.9991 32.0000 1.9904 1.9914 418.3752 418.6295 0.0381 -1.0000 -1.0000 5657074 1579888615.90 151.4470 59.9991 32.0000 1.9905 1.9915 418.2986 418.5524 0.0380 -1.0000 -1.0000 5657137 1579888616.00 151.4470 59.9991 32.0000 1.9900 1.9910 418.1368 418.3901 0.0381 -1.0000 -1.0000 5657215 1579888616.10 151.4470 59.9991 32.0000 1.9917 1.9927 418.1009 418.3549 0.0381 -1.0000 -1.0000 5657277 1579888616.20 151.4470 59.9991 32.0000 1.9916 1.9926 418.1265 418.3793 0.0379 -1.0000 -1.0000 5657340 1579888616.30 151.5229 59.9991 32.0000 1.9905 1.9914 418.3860 418.6409 0.0382 -1.0000 -1.0000 5657418 1579888616.40 151.5229 59.9991 32.0000 1.9899 1.9909 418.2922 418.5462 0.0381 -1.0000 -1.0000 5657543 1579888616.50 151.5229 59.9991 32.0000 1.9900 1.9910 418.2109 418.4650 0.0381 -1.0000 -1.0000 5657606 1579888616.60 151.5229 59.9991 32.0000 1.9909 1.9918 418.0907 418.3440 0.0381 -1.0000 -1.0000 5657684 1579888616.70 151.5229 59.9991 32.0000 1.9896 1.9906 418.2595 418.5143 0.0382 -1.0000 -1.0000 5657730 1579888616.80 151.5229 59.9991 32.0000 1.9901 1.9911 418.3466 418.6007 0.0381 -1.0000 -1.0000 5657809 1579888616.90 151.4879 59.9991 32.0000 1.9900 1.9910 418.1348 418.3878 0.0380 -1.0000 -1.0000 5658293 1579888617.00 151.4879 59.9991 32.0000 1.9911 1.9921 418.0872 418.3412 0.0381 -1.0000 -1.0000 5658355 1579888617.10 151.4879 59.9991 32.0000 1.9908 1.9918 418.1102 418.3638 0.0380 -1.0000 -1.0000 5658418 1579888617.20 151.4879 59.9991 32.0000 1.9909 1.9919 418.2319 418.4853 0.0381 -1.0000 -1.0000 5658496 1579888617.30 151.4879 59.9991 32.0000 1.9906 1.9916 418.2815 418.5360 0.0381 -1.0000 -1.0000 5658559 1579888617.40 151.4879 59.9991 32.0000 1.9909 1.9919 418.2110 418.4643 0.0380 -1.0000 -1.0000 5658809 1579888617.50 151.4879 59.9991 32.0000 1.9909 1.9919 418.0143 418.2677 0.0381 -1.0000 -1.0000 5658871 1579888617.60 151.4879 59.9991 32.0000 1.9912 1.9922 418.1072 418.3608 0.0380 -1.0000 -1.0000 5658934 1579888617.70 151.4879 59.9991 32.0000 1.9905 1.9915 418.2968 418.5499 0.0379 -1.0000 -1.0000 5659012 1579888617.80 151.4879 59.9991 32.0000 1.9905 1.9915 418.3466 418.6002 0.0381 -1.0000 -1.0000 5659074 1579888617.90 151.4879 59.9991 32.0000 1.9911 1.9921 418.2499 418.5044 0.0381 -1.0000 -1.0000 5659137 1579888618.00 151.4879 59.9991 32.0000 1.9911 1.9921 418.1604 418.4142 0.0381 -1.0000 -1.0000 5659215 1579888618.10 151.4653 59.9991 32.0000 1.9919 1.9929 418.0406 418.2945 0.0381 -1.0000 -1.0000 5659277 1579888618.20 151.4653 59.9991 32.0000 1.9912 1.9921 418.1101 418.3639 0.0381 -1.0000 -1.0000 5659340 1579888618.30 151.4653 59.9991 32.0000 1.9908 1.9917 418.2244 418.4781 0.0381 -1.0000 -1.0000 5659402 1579888618.40 151.4653 59.9991 32.0000 1.9903 1.9913 418.3089 418.5629 0.0381 -1.0000 -1.0000 5659465 1579888618.50 151.4653 59.9991 32.0000 1.9903 1.9913 418.2582 418.5119 0.0381 -1.0000 -1.0000 5659527 1579888618.60 151.4976 59.9991 32.0000 1.9909 1.9919 418.1392 418.3944 0.0383 -1.0000 -1.0000 5659605 1579888618.70 151.5134 59.9991 32.0000 1.9915 1.9925 418.0194 418.2731 0.0381 -1.0000 -1.0000 5659668 1579888618.80 151.5134 59.9991 32.0000 1.9909 1.9919 418.2081 418.4620 0.0381 -1.0000 -1.0000 5659730 1579888618.90 151.5134 59.9991 32.0000 1.9903 1.9912 418.3736 418.6271 0.0380 -1.0000 -1.0000 5659809 1579888619.00 151.5134 59.9991 32.0000 1.9904 1.9914 418.3526 418.6067 0.0381 -1.0000 -1.0000 5700277 1579888619.10 151.5134 59.9991 32.0000 1.9910 1.9920 418.2369 418.4914 0.0382 -1.0000 -1.0000 5700355 1579888619.20 151.5244 59.9991 32.0000 1.9915 1.9925 418.0957 418.3498 0.0381 -1.0000 -1.0000 5700434 1579888619.30 151.5259 59.9991 32.0000 1.9906 1.9916 418.1066 418.3603 0.0381 -1.0000 -1.0000 5700496 1579888619.40 151.5259 59.9991 32.0000 1.9909 1.9919 418.1658 418.4196 0.0381 -1.0000 -1.0000 5700574 1579888619.50 151.5259 59.9991 32.0000 1.9905 1.9914 418.2331 418.4861 0.0380 -1.0000 -1.0000 5700637 1579888619.60 151.5259 59.9991 32.0000 1.9901 1.9911 418.3530 418.6068 0.0381 -1.0000 -1.0000 5700699 1579888619.70 151.5259 59.9991 32.0000 1.9912 1.9922 418.3382 418.5926 0.0382 -1.0000 -1.0000 5700762 1579888619.80 151.5259 59.9991 32.0000 1.9916 1.9926 418.1269 418.3813 0.0382 -1.0000 -1.0000 5700824 1579888619.90 151.5671 59.9992 32.0000 1.9914 1.9924 418.0993 418.3536 0.0382 -1.0000 -1.0000 5700887 1579888620.00 151.5842 59.9993 32.0000 1.9904 1.9914 418.2053 418.4591 0.0381 -1.0000 -1.0000 5701074 1579888620.10 151.5842 59.9993 32.0000 1.9905 1.9915 418.4211 418.6749 0.0380 -1.0000 -1.0000 5701137 1579888620.20 151.5842 59.9993 32.0000 1.9910 1.9920 418.2416 418.4947 0.0380 -1.0000 -1.0000 5701199 1579888620.30 151.5842 59.9993 32.0000 1.9915 1.9925 418.1062 418.3597 0.0381 -1.0000 -1.0000 5701277 1579888620.40 151.5842 59.9993 32.0000 1.9917 1.9927 418.1301 418.3837 0.0380 -1.0000 -1.0000 5701340 1579888620.50 151.5376 59.9993 32.0000 1.9910 1.9920 418.0781 418.3313 0.0380 -1.0000 -1.0000 5701621 1579888620.60 151.5376 59.9993 32.0000 1.9904 1.9914 418.2461 418.5005 0.0382 -1.0000 -1.0000 5701684 1579888620.70 151.5376 59.9993 32.0000 1.9897 1.9907 418.3286 418.5829 0.0381 -1.0000 -1.0000 5701746 1579888620.80 151.5376 59.9993 32.0000 1.9901 1.9911 418.2447 418.4989 0.0381 -1.0000 -1.0000 5701809 1579888620.90 151.5376 59.9993 32.0000 1.9909 1.9919 418.1783 418.4319 0.0381 -1.0000 -1.0000 5701887 1579888621.00 151.5376 59.9993 32.0000 1.9912 1.9922 418.1862 418.4399 0.0380 -1.0000 -1.0000 5701949 1579888621.10 151.5376 59.9993 32.0000 1.9899 1.9909 418.2799 418.5335 0.0382 -1.0000 -1.0000 5702012 1579888621.20 151.5376 59.9993 32.0000 1.9898 1.9908 418.2904 418.5449 0.0381 -1.0000 -1.0000 5702090 1579888621.30 151.5376 59.9993 32.0000 1.9906 1.9916 418.2080 418.4608 0.0380 -1.0000 -1.0000 5702152 1579888621.40 151.5376 59.9993 32.0000 1.9918 1.9928 418.1461 418.3997 0.0381 -1.0000 -1.0000 5702230 1579888621.50 151.5376 59.9993 32.0000 1.9912 1.9922 418.1973 418.4512 0.0381 -1.0000 -1.0000 5702293 1579888621.60 151.4394 59.9993 32.0000 1.9897 1.9906 418.3333 418.5866 0.0380 -1.0000 -1.0000 5702355 1579888621.70 151.4394 59.9993 32.0000 1.9902 1.9912 418.2846 418.5384 0.0381 -1.0000 -1.0000 5702418 1579888621.80 151.4394 59.9993 32.0000 1.9913 1.9923 418.1393 418.3926 0.0380 -1.0000 -1.0000 5702496 1579888621.90 151.4394 59.9993 32.0000 1.9920 1.9930 418.0964 418.3502 0.0381 -1.0000 -1.0000 5702559 1579888622.00 151.4394 59.9993 32.0000 1.9902 1.9912 418.1140 418.3684 0.0382 -1.0000 -1.0000 5702621 1579888622.10 151.4394 59.9993 32.0000 1.9899 1.9909 418.2591 418.5130 0.0381 -1.0000 -1.0000 5702684 1579888622.20 151.4651 59.9993 32.0000 1.9902 1.9912 418.3282 418.5811 0.0380 -1.0000 -1.0000 5702746 1579888622.30 151.4651 59.9993 32.0000 1.9912 1.9922 418.1133 418.3666 0.0380 -1.0000 -1.0000 5702824 1579888622.40 151.4651 59.9993 32.0000 1.9924 1.9934 418.1298 418.3834 0.0381 -1.0000 -1.0000 5702887 1579888622.50 151.4651 59.9993 32.0000 1.9908 1.9918 418.2128 418.4670 0.0381 -1.0000 -1.0000 5702949 1579888622.60 151.4651 59.9993 32.0000 1.9907 1.9917 418.3379 418.5920 0.0381 -1.0000 -1.0000 5703059 1579888622.70 151.4651 59.9993 32.0000 1.9909 1.9919 418.3159 418.5690 0.0380 -1.0000 -1.0000 5703121 1579888622.80 151.5362 59.9993 32.0000 1.9914 1.9924 418.2439 418.4981 0.0382 -1.0000 -1.0000 5703184 1579888622.90 151.5362 59.9993 32.0000 1.9927 1.9937 418.1980 418.4527 0.0382 -1.0000 -1.0000 5703262 1579888623.00 151.5362 59.9993 32.0000 1.9917 1.9927 418.2374 418.4911 0.0380 -1.0000 -1.0000 5703324 1579888623.10 151.5362 59.9993 32.0000 1.9908 1.9918 418.2316 418.4850 0.0380 -1.0000 -1.0000 5704059 1579888623.20 151.5362 59.9993 32.0000 1.9901 1.9911 418.2459 418.4995 0.0381 -1.0000 -1.0000 5704137 1579888623.30 151.5362 59.9993 32.0000 1.9908 1.9918 418.1313 418.3851 0.0381 -1.0000 -1.0000 5704199 1579888623.40 151.5858 59.9993 32.0000 1.9914 1.9924 418.0987 418.3533 0.0382 -1.0000 -1.0000 5704278 1579888623.50 151.5858 59.9993 32.0000 1.9918 1.9928 418.0440 418.2981 0.0381 -1.0000 -1.0000 5704340 1579888623.60 151.5858 59.9993 32.0000 1.9907 1.9917 418.2283 418.4828 0.0382 -1.0000 -1.0000 5704402 1579888623.70 151.5858 59.9993 32.0000 1.9910 1.9920 418.3127 418.5665 0.0381 -1.0000 -1.0000 5704480 1579888623.80 151.5858 59.9993 32.0000 1.9903 1.9913 418.3650 418.6189 0.0380 -1.0000 -1.0000 5704543 1579888623.90 151.5702 59.9993 32.0000 1.9903 1.9913 418.2864 418.5400 0.0380 -1.0000 -1.0000 5704605 1579888624.00 151.5637 59.9993 32.0000 1.9909 1.9919 418.2293 418.4828 0.0381 -1.0000 -1.0000 5704668 1579888624.10 151.5637 59.9993 32.0000 1.9915 1.9925 418.1336 418.3878 0.0381 -1.0000 -1.0000 5705105 1579888624.20 151.5637 59.9993 32.0000 1.9913 1.9923 418.2465 418.5000 0.0380 -1.0000 -1.0000 5705168 1579888624.30 151.5637 59.9993 32.0000 1.9911 1.9921 418.2311 418.4843 0.0379 -1.0000 -1.0000 5705230 1579888624.40 151.5516 59.9993 32.0000 1.9904 1.9914 418.1798 418.4333 0.0381 -1.0000 -1.0000 5705293 1579888624.50 151.4310 59.9993 32.0000 1.9910 1.9920 418.0797 418.3338 0.0381 -1.0000 -1.0000 5705356 1579888624.60 151.4310 59.9993 32.0000 1.9916 1.9926 418.1556 418.4094 0.0380 -1.0000 -1.0000 5705543 1579888624.70 151.4310 59.9993 32.0000 1.9906 1.9916 418.2308 418.4850 0.0382 -1.0000 -1.0000 5705606 1579888624.80 151.4310 59.9993 32.0000 1.9893 1.9903 418.4439 418.6983 0.0381 -1.0000 -1.0000 5705668 1579888624.90 151.4310 59.9993 32.0000 1.9904 1.9914 418.3458 418.5997 0.0381 -1.0000 -1.0000 5705746 1579888625.00 151.4332 59.9992 32.0000 1.9909 1.9919 418.2131 418.4664 0.0380 -1.0000 -1.0000 5705809 1579888625.10 151.4332 59.9992 32.0000 1.9916 1.9926 418.1483 418.4028 0.0382 -1.0000 -1.0000 5705871 1579888625.20 151.4332 59.9992 32.0000 1.9910 1.9920 418.1846 418.4389 0.0381 -1.0000 -1.0000 5706028 1579888625.30 151.4332 59.9992 32.0000 1.9907 1.9917 418.3503 418.6047 0.0382 -1.0000 -1.0000 5706090 1579888625.40 151.4332 59.9992 32.0000 1.9904 1.9914 418.3655 418.6191 0.0381 -1.0000 -1.0000 5706168 1579888625.50 151.4332 59.9992 32.0000 1.9901 1.9911 418.3258 418.5802 0.0381 -1.0000 -1.0000 5706230 1579888625.60 151.4332 59.9992 32.0000 1.9922 1.9932 418.1062 418.3601 0.0381 -1.0000 -1.0000 5706293 1579888625.70 151.4456 59.9992 32.0000 1.9918 1.9928 418.1947 418.4485 0.0380 -1.0000 -1.0000 5706527 1579888625.80 151.4458 59.9992 32.0000 1.9914 1.9924 418.2661 418.5191 0.0380 -1.0000 -1.0000 5706590 1579888625.90 151.4458 59.9992 32.0000 1.9908 1.9918 418.3830 418.6368 0.0381 -1.0000 -1.0000 5706652 1579888626.00 151.4458 59.9992 32.0000 1.9913 1.9923 418.2799 418.5339 0.0381 -1.0000 -1.0000 5706730 1579888626.10 151.4458 59.9992 32.0000 1.9916 1.9926 418.1561 418.4102 0.0381 -1.0000 -1.0000 5706793 1579888626.20 151.4474 59.9992 32.0000 1.9919 1.9929 418.1177 418.3715 0.0381 -1.0000 -1.0000 5707027 1579888626.30 151.4807 59.9992 32.0000 1.9911 1.9920 418.2422 418.4963 0.0381 -1.0000 -1.0000 5707105 1579888626.40 151.4807 59.9992 32.0000 1.9903 1.9913 418.3833 418.6371 0.0380 -1.0000 -1.0000 5707168 1579888626.50 151.4807 59.9992 32.0000 1.9907 1.9917 418.2869 418.5414 0.0382 -1.0000 -1.0000 5707230 1579888626.60 151.4807 59.9992 32.0000 1.9906 1.9916 418.3115 418.5648 0.0380 -1.0000 -1.0000 5707293 1579888626.70 151.4807 59.9992 32.0000 1.9923 1.9932 418.1488 418.4026 0.0380 -1.0000 -1.0000 5707527 1579888626.80 151.5795 59.9992 32.0000 1.9911 1.9921 418.1220 418.3762 0.0382 -1.0000 -1.0000 5707590 1579888626.90 151.5795 59.9992 32.0000 1.9906 1.9916 418.1576 418.4124 0.0382 -1.0000 -1.0000 5707668 1579888627.00 151.5795 59.9992 32.0000 1.9898 1.9908 418.2679 418.5213 0.0380 -1.0000 -1.0000 5707730 1579888627.10 151.5795 59.9992 32.0000 1.9909 1.9919 418.2639 418.5177 0.0381 -1.0000 -1.0000 5707793 1579888627.20 151.5795 59.9992 32.0000 1.9918 1.9928 418.2941 418.5486 0.0382 -1.0000 -1.0000 5707856 1579888627.30 151.5795 59.9992 32.0000 1.9918 1.9928 418.1529 418.4068 0.0381 -1.0000 -1.0000 5707918 1579888627.40 151.5087 59.9992 32.0000 1.9904 1.9914 418.2239 418.4775 0.0381 -1.0000 -1.0000 5707996 1579888627.50 151.5087 59.9992 32.0000 1.9902 1.9912 418.2779 418.5316 0.0381 -1.0000 -1.0000 5708059 1579888627.60 151.5087 59.9992 32.0000 1.9900 1.9910 418.3331 418.5869 0.0380 -1.0000 -1.0000 5708121 1579888627.70 151.5087 59.9992 32.0000 1.9910 1.9920 418.3189 418.5733 0.0382 -1.0000 -1.0000 5708309 1579888627.80 151.5087 59.9992 32.0000 1.9908 1.9918 418.2136 418.4668 0.0380 -1.0000 -1.0000 5708371 1579888627.90 151.5395 59.9992 32.0000 1.9904 1.9914 418.2465 418.5003 0.0380 -1.0000 -1.0000 5708434 1579888628.00 151.5395 59.9992 32.0000 1.9901 1.9911 418.3107 418.5639 0.0380 -1.0000 -1.0000 5708512 1579888628.10 151.5395 59.9992 32.0000 1.9894 1.9904 418.3624 418.6155 0.0381 -1.0000 -1.0000 5708574 1579888628.20 151.5395 59.9992 32.0000 1.9910 1.9920 418.2423 418.4970 0.0381 -1.0000 -1.0000 5708777 1579888628.30 151.5395 59.9992 32.0000 1.9907 1.9917 418.1236 418.3767 0.0380 -1.0000 -1.0000 5708840 1579888628.40 151.5407 59.9992 32.0000 1.9913 1.9923 418.0596 418.3131 0.0380 -1.0000 -1.0000 5708902 1579888628.50 151.5414 59.9992 32.0000 1.9915 1.9925 418.1104 418.3646 0.0382 -1.0000 -1.0000 5708965 1579888628.60 151.5414 59.9992 32.0000 1.9905 1.9915 418.2005 418.4544 0.0381 -1.0000 -1.0000 5709043 1579888628.70 151.5414 59.9992 32.0000 1.9904 1.9914 418.4311 418.6859 0.0382 -1.0000 -1.0000 5709324 1579888628.80 151.5414 59.9992 32.0000 1.9900 1.9910 418.2768 418.5305 0.0381 -1.0000 -1.0000 5709387 1579888628.90 151.5414 59.9992 32.0000 1.9911 1.9921 418.1646 418.4180 0.0381 -1.0000 -1.0000 5709449 1579888629.00 151.5233 59.9992 32.0000 1.9914 1.9924 418.1116 418.3662 0.0382 -1.0000 -1.0000 5709512 1579888629.10 151.5233 59.9992 32.0000 1.9909 1.9919 418.1861 418.4403 0.0382 -1.0000 -1.0000 5709574 1579888629.20 151.5233 59.9992 32.0000 1.9901 1.9911 418.3723 418.6275 0.0382 -1.0000 -1.0000 5709824 1579888629.30 151.5233 59.9992 32.0000 1.9901 1.9911 418.3587 418.6127 0.0381 -1.0000 -1.0000 5709887 1579888629.40 151.5233 59.9992 32.0000 1.9911 1.9921 418.3459 418.6005 0.0383 -1.0000 -1.0000 5709949 1579888629.50 151.4408 59.9992 32.0000 1.9914 1.9924 418.2045 418.4583 0.0381 -1.0000 -1.0000 5710012 1579888629.60 151.4408 59.9992 32.0000 1.9915 1.9924 418.1337 418.3878 0.0381 -1.0000 -1.0000 5710074 1579888629.70 151.4408 59.9992 32.0000 1.9910 1.9920 418.1318 418.3858 0.0381 -1.0000 -1.0000 5710324 1579888629.80 151.4408 59.9992 32.0000 1.9902 1.9911 418.2897 418.5430 0.0381 -1.0000 -1.0000 5710387 1579888629.90 151.4408 59.9992 32.0000 1.9908 1.9918 418.3585 418.6132 0.0382 -1.0000 -1.0000 5710449 1579888630.00 151.4344 59.9993 32.0000 1.9904 1.9914 418.2266 418.4815 0.0382 -1.0000 -1.0000 5710512 1579888630.10 151.4066 59.9999 32.0000 1.9912 1.9922 418.0946 418.3489 0.0382 -1.0000 -1.0000 5710574 1579888630.20 151.4066 59.9999 32.0000 1.9914 1.9924 418.1436 418.3981 0.0382 -1.0000 -1.0000 5710809 1579888630.30 151.4066 59.9999 32.0000 1.9906 1.9916 418.2534 418.5076 0.0381 -1.0000 -1.0000 5710887 1579888630.40 151.4066 59.9999 32.0000 1.9898 1.9908 418.3403 418.5947 0.0382 -1.0000 -1.0000 5710949 1579888630.50 151.4066 59.9999 32.0000 1.9898 1.9908 418.3961 418.6504 0.0380 -1.0000 -1.0000 5711012 1579888630.60 151.4066 59.9999 32.0000 1.9913 1.9923 418.2498 418.5056 0.0383 -1.0000 -1.0000 5711090 1579888630.70 151.5071 59.9999 32.0000 1.9919 1.9929 418.1949 418.4490 0.0381 -1.0000 -1.0000 5711152 1579888630.80 151.5071 59.9999 32.0000 1.9912 1.9922 418.1752 418.4295 0.0382 -1.0000 -1.0000 5711574 1579888630.90 151.5071 59.9999 32.0000 1.9905 1.9915 418.1910 418.4452 0.0381 -1.0000 -1.0000 5711652 1579888631.00 151.5071 59.9999 32.0000 1.9907 1.9917 418.3471 418.6009 0.0380 -1.0000 -1.0000 5711715 1579888631.10 151.5071 59.9999 32.0000 1.9901 1.9911 418.2457 418.4996 0.0381 -1.0000 -1.0000 5711778 1579888631.20 151.5278 59.9999 32.0000 1.9916 1.9926 418.0825 418.3357 0.0380 -1.0000 -1.0000 5711856 1579888631.30 151.5553 59.9999 32.0000 1.9923 1.9933 418.1321 418.3867 0.0382 -1.0000 -1.0000 5712278 1579888631.40 151.5553 59.9999 32.0000 1.9908 1.9918 418.2183 418.4725 0.0381 -1.0000 -1.0000 5712355 1579888631.50 151.5553 59.9999 32.0000 1.9901 1.9911 418.3421 418.5963 0.0381 -1.0000 -1.0000 5712418 1579888631.60 151.5553 59.9999 32.0000 1.9913 1.9923 418.4165 418.6708 0.0382 -1.0000 -1.0000 5712480 1579888631.70 151.5553 59.9999 32.0000 1.9909 1.9919 418.2504 418.5051 0.0382 -1.0000 -1.0000 5712574 1579888631.80 151.5173 59.9999 32.0000 1.9917 1.9927 418.1767 418.4304 0.0381 -1.0000 -1.0000 5712637 1579888631.90 151.5173 59.9999 32.0000 1.9911 1.9921 418.1183 418.3726 0.0382 -1.0000 -1.0000 5712699 1579888632.00 151.5173 59.9999 32.0000 1.9912 1.9922 418.2653 418.5187 0.0379 -1.0000 -1.0000 5712762 1579888632.10 151.5173 59.9999 32.0000 1.9909 1.9919 418.4367 418.6902 0.0381 -1.0000 -1.0000 5712824 1579888632.20 151.5173 59.9999 32.0000 1.9896 1.9906 418.2280 418.4825 0.0382 -1.0000 -1.0000 5712887 1579888632.30 151.5244 59.9999 32.0000 1.9907 1.9917 418.0978 418.3523 0.0382 -1.0000 -1.0000 5713027 1579888632.40 151.5254 59.9999 32.0000 1.9903 1.9913 418.0921 418.3454 0.0380 -1.0000 -1.0000 5713090 1579888632.50 151.5254 59.9999 32.0000 1.9902 1.9912 418.1528 418.4062 0.0381 -1.0000 -1.0000 5713152 1579888632.60 151.5254 59.9999 32.0000 1.9893 1.9903 418.3268 418.5801 0.0379 -1.0000 -1.0000 5713230 1579888632.70 151.5254 59.9999 32.0000 1.9900 1.9910 418.3188 418.5727 0.0381 -1.0000 -1.0000 5713293 1579888632.80 151.5254 59.9999 32.0000 1.9909 1.9919 418.1607 418.4144 0.0381 -1.0000 -1.0000 5713355 1579888632.90 151.5076 59.9999 32.0000 1.9914 1.9923 418.0993 418.3529 0.0380 -1.0000 -1.0000 5713434 1579888633.00 151.5076 59.9999 32.0000 1.9905 1.9914 418.2833 418.5376 0.0382 -1.0000 -1.0000 5713496 1579888633.10 151.5076 59.9999 32.0000 1.9904 1.9914 418.2735 418.5280 0.0381 -1.0000 -1.0000 5713559 1579888633.20 151.5076 59.9999 32.0000 1.9898 1.9908 418.2216 418.4753 0.0381 -1.0000 -1.0000 5713621 1579888633.30 151.5076 59.9999 32.0000 1.9901 1.9911 418.1184 418.3734 0.0382 -1.0000 -1.0000 5714027 1579888633.40 151.5076 59.9999 32.0000 1.9904 1.9914 418.1222 418.3755 0.0381 -1.0000 -1.0000 5714090 1579888633.50 151.4548 59.9999 32.0000 1.9901 1.9911 418.2374 418.4920 0.0382 -1.0000 -1.0000 5714153 1579888633.60 151.4548 59.9999 32.0000 1.9899 1.9909 418.3002 418.5547 0.0381 -1.0000 -1.0000 5714230 1579888633.70 151.4548 59.9999 32.0000 1.9904 1.9914 418.3262 418.5801 0.0381 -1.0000 -1.0000 5714293 1579888633.80 151.4548 59.9999 32.0000 1.9904 1.9913 418.0994 418.3534 0.0381 -1.0000 -1.0000 5714527 1579888633.90 151.4548 59.9999 32.0000 1.9906 1.9916 418.0602 418.3134 0.0380 -1.0000 -1.0000 5714590 1579888634.00 151.4494 59.9999 32.0000 1.9911 1.9921 418.0867 418.3400 0.0380 -1.0000 -1.0000 5714668 1579888634.10 151.4448 59.9999 32.0000 1.9902 1.9912 418.1713 418.4253 0.0382 -1.0000 -1.0000 5714730 1579888634.20 151.4448 59.9999 32.0000 1.9898 1.9908 418.3199 418.5742 0.0381 -1.0000 -1.0000 5714824 1579888634.30 151.4448 59.9999 32.0000 1.9899 1.9909 418.2681 418.5228 0.0383 -1.0000 -1.0000 5714902 1579888634.40 151.4448 59.9999 32.0000 1.9911 1.9921 418.1839 418.4377 0.0380 -1.0000 -1.0000 5715074 1579888634.50 151.4448 59.9999 32.0000 1.9912 1.9922 418.1159 418.3699 0.0381 -1.0000 -1.0000 5715137 1579888634.60 151.4715 59.9999 32.0000 1.9905 1.9914 418.2049 418.4589 0.0381 -1.0000 -1.0000 5715215 1579888634.70 151.4715 59.9999 32.0000 1.9907 1.9917 418.3704 418.6242 0.0381 -1.0000 -1.0000 5715277 1579888634.80 151.4715 59.9999 32.0000 1.9907 1.9917 418.3815 418.6355 0.0380 -1.0000 -1.0000 5715340 1579888634.90 151.4715 59.9999 32.0000 1.9917 1.9927 418.2042 418.4575 0.0381 -1.0000 -1.0000 5715527 1579888635.00 151.4715 59.9999 32.0000 1.9915 1.9925 418.0708 418.3260 0.0383 -1.0000 -1.0000 5715590 1579888635.10 151.4540 59.9996 32.0000 1.9912 1.9922 418.0994 418.3542 0.0382 -1.0000 -1.0000 5715653 1579888635.20 151.4427 59.9994 32.0000 1.9907 1.9917 418.2179 418.4723 0.0382 -1.0000 -1.0000 5715730 1579888635.30 151.4427 59.9994 32.0000 1.9907 1.9917 418.4169 418.6706 0.0381 -1.0000 -1.0000 5715793 1579888635.40 151.4427 59.9994 32.0000 1.9907 1.9917 418.2203 418.4745 0.0381 -1.0000 -1.0000 5716074 1579888635.50 151.4427 59.9994 32.0000 1.9913 1.9923 418.2082 418.4622 0.0381 -1.0000 -1.0000 5716137 1579888635.60 151.4519 59.9994 32.0000 1.9914 1.9923 418.3385 418.5921 0.0380 -1.0000 -1.0000 5716199 1579888635.70 151.5955 59.9994 32.0000 1.9909 1.9919 418.3517 418.6066 0.0382 -1.0000 -1.0000 5716278 1579888635.80 151.5955 59.9994 32.0000 1.9912 1.9922 418.2662 418.5199 0.0381 -1.0000 -1.0000 5716340 1579888635.90 151.5955 59.9994 32.0000 1.9913 1.9923 418.0864 418.3411 0.0383 -1.0000 -1.0000 5716605 1579888636.00 151.5955 59.9994 32.0000 1.9914 1.9924 418.2040 418.4588 0.0382 -1.0000 -1.0000 5716684 1579888636.10 151.5955 59.9994 32.0000 1.9904 1.9914 418.2593 418.5139 0.0382 -1.0000 -1.0000 5716746 1579888636.20 151.5817 59.9994 32.0000 1.9908 1.9918 418.3277 418.5823 0.0382 -1.0000 -1.0000 5716809 1579888636.30 151.5817 59.9994 32.0000 1.9907 1.9917 418.3240 418.5787 0.0382 -1.0000 -1.0000 5716887 1579888636.40 151.5817 59.9994 32.0000 1.9912 1.9922 418.1769 418.4308 0.0380 -1.0000 -1.0000 5717059 1579888636.50 151.5817 59.9994 32.0000 1.9915 1.9925 418.1234 418.3782 0.0382 -1.0000 -1.0000 5717121 1579888636.60 151.5817 59.9994 32.0000 1.9919 1.9928 418.0760 418.3288 0.0380 -1.0000 -1.0000 5717199 1579888636.70 151.5817 59.9994 32.0000 1.9898 1.9908 418.2651 418.5190 0.0381 -1.0000 -1.0000 5717262 1579888636.80 151.5817 59.9994 32.0000 1.9902 1.9912 418.2755 418.5301 0.0382 -1.0000 -1.0000 5717324 1579888636.90 151.4611 59.9994 32.0000 1.9910 1.9919 418.1639 418.4177 0.0381 -1.0000 -1.0000 5717403 1579888637.00 151.4611 59.9994 32.0000 1.9908 1.9918 418.1204 418.3745 0.0381 -1.0000 -1.0000 5717527 1579888637.10 151.4611 59.9994 32.0000 1.9905 1.9915 418.1016 418.3552 0.0381 -1.0000 -1.0000 5717590 1579888637.20 151.4611 59.9994 32.0000 1.9907 1.9917 418.2165 418.4701 0.0381 -1.0000 -1.0000 5717668 1579888637.30 151.4611 59.9994 32.0000 1.9907 1.9917 418.3518 418.6057 0.0381 -1.0000 -1.0000 5717730 1579888637.40 151.4890 59.9994 32.0000 1.9908 1.9918 418.3183 418.5722 0.0381 -1.0000 -1.0000 5717809 1579888637.50 151.4904 59.9994 32.0000 1.9905 1.9915 418.1726 418.4268 0.0382 -1.0000 -1.0000 5718340 1579888637.60 151.4904 59.9994 32.0000 1.9919 1.9929 418.0899 418.3444 0.0382 -1.0000 -1.0000 5718402 1579888637.70 151.4904 59.9994 32.0000 1.9914 1.9924 418.2638 418.5176 0.0381 -1.0000 -1.0000 5718465 1579888637.80 151.4904 59.9994 32.0000 1.9912 1.9922 418.2183 418.4721 0.0381 -1.0000 -1.0000 5718527 1579888637.90 151.4904 59.9994 32.0000 1.9906 1.9916 418.1402 418.3945 0.0382 -1.0000 -1.0000 5718590 1579888638.00 151.4932 59.9994 32.0000 1.9919 1.9929 418.1649 418.4190 0.0381 -1.0000 -1.0000 5719324 1579888638.10 151.5271 59.9994 32.0000 1.9918 1.9928 418.1272 418.3815 0.0381 -1.0000 -1.0000 5719387 1579888638.20 151.5271 59.9994 32.0000 1.9907 1.9917 418.2961 418.5502 0.0381 -1.0000 -1.0000 5719449 1579888638.30 151.5271 59.9994 32.0000 1.9901 1.9911 418.2799 418.5344 0.0382 -1.0000 -1.0000 5719527 1579888638.40 151.5271 59.9994 32.0000 1.9908 1.9918 418.3586 418.6124 0.0381 -1.0000 -1.0000 5719590 1579888638.50 151.5271 59.9994 32.0000 1.9915 1.9925 418.2419 418.4954 0.0380 -1.0000 -1.0000 5719653 1579888638.60 151.5353 59.9994 32.0000 1.9918 1.9928 418.1591 418.4122 0.0380 -1.0000 -1.0000 5719715 1579888638.70 151.5353 59.9994 32.0000 1.9915 1.9925 418.0592 418.3121 0.0380 -1.0000 -1.0000 5719778 1579888638.80 151.5353 59.9994 32.0000 1.9904 1.9914 418.2204 418.4741 0.0381 -1.0000 -1.0000 5719840 1579888638.90 151.5353 59.9994 32.0000 1.9906 1.9916 418.3060 418.5602 0.0381 -1.0000 -1.0000 5719918 1579888639.00 151.5353 59.9994 32.0000 1.9911 1.9921 418.1088 418.3626 0.0381 -1.0000 -1.0000 5719981 1579888639.10 151.5386 59.9994 32.0000 1.9911 1.9921 418.0987 418.3522 0.0380 -1.0000 -1.0000 5720043 1579888639.20 151.5504 59.9994 32.0000 1.9904 1.9914 418.2207 418.4740 0.0380 -1.0000 -1.0000 5720121 1579888639.30 151.5504 59.9994 32.0000 1.9909 1.9918 418.2347 418.4880 0.0380 -1.0000 -1.0000 5720184 1579888639.40 151.5504 59.9994 32.0000 1.9908 1.9918 418.3162 418.5700 0.0381 -1.0000 -1.0000 5720262 1579888639.50 151.5504 59.9994 32.0000 1.9912 1.9922 418.2086 418.4630 0.0381 -1.0000 -1.0000 5720324 1579888639.60 151.5504 59.9994 32.0000 1.9912 1.9922 418.0858 418.3390 0.0380 -1.0000 -1.0000 5720387 1579888639.70 151.5124 59.9996 32.0000 1.9917 1.9927 418.1849 418.4386 0.0381 -1.0000 -1.0000 5720449 1579888639.80 151.5124 59.9996 32.0000 1.9903 1.9913 418.3624 418.6163 0.0381 -1.0000 -1.0000 5720512 1579888639.90 151.5124 59.9996 32.0000 1.9908 1.9918 418.3041 418.5584 0.0381 -1.0000 -1.0000 5720574 1579888640.00 151.5124 59.9996 32.0000 1.9908 1.9918 418.1959 418.4499 0.0381 -1.0000 -1.0000 5720809 1579888640.10 151.5124 59.9996 32.0000 1.9912 1.9922 418.1960 418.4496 0.0381 -1.0000 -1.0000 5720871 1579888640.20 151.5124 59.9996 32.0000 1.9905 1.9915 418.2136 418.4690 0.0384 -1.0000 -1.0000 5720934 1579888640.30 151.5124 59.9996 32.0000 1.9910 1.9920 418.4383 418.6937 0.0382 -1.0000 -1.0000 5721012 1579888640.40 151.5086 59.9996 32.0000 1.9907 1.9917 418.2505 418.5051 0.0382 -1.0000 -1.0000 5721074 1579888640.50 151.4784 59.9996 32.0000 1.9916 1.9926 418.0986 418.3525 0.0381 -1.0000 -1.0000 5721309 1579888640.60 151.4784 59.9996 32.0000 1.9912 1.9922 418.0298 418.2838 0.0381 -1.0000 -1.0000 5721387 1579888640.70 151.4784 59.9996 32.0000 1.9914 1.9924 418.0946 418.3488 0.0381 -1.0000 -1.0000 5721449 1579888640.80 151.4784 59.9996 32.0000 1.9905 1.9914 418.3248 418.5783 0.0381 -1.0000 -1.0000 5721512 1579888640.90 151.4784 59.9996 32.0000 1.9908 1.9918 418.3677 418.6221 0.0382 -1.0000 -1.0000 5721668 1579888641.00 151.4737 59.9996 32.0000 1.9904 1.9914 418.2842 418.5388 0.0382 -1.0000 -1.0000 5721856 1579888641.10 151.4737 59.9996 32.0000 1.9910 1.9920 418.2275 418.4821 0.0382 -1.0000 -1.0000 5721918 1579888641.20 151.4737 59.9996 32.0000 1.9921 1.9931 418.3021 418.5564 0.0381 -1.0000 -1.0000 5721996 1579888641.30 151.4737 59.9996 32.0000 1.9906 1.9916 418.3182 418.5726 0.0382 -1.0000 -1.0000 5722059 1579888641.40 151.4737 59.9996 32.0000 1.9916 1.9926 418.4040 418.6588 0.0382 -1.0000 -1.0000 5722121 1579888641.50 151.4966 59.9996 32.0000 1.9909 1.9919 418.2322 418.4870 0.0382 -1.0000 -1.0000 5722559 1579888641.60 151.5578 59.9996 32.0000 1.9908 1.9918 418.1229 418.3761 0.0380 -1.0000 -1.0000 5722621 1579888641.70 151.5578 59.9996 32.0000 1.9914 1.9923 418.1668 418.4207 0.0381 -1.0000 -1.0000 5722699 1579888641.80 151.5578 59.9996 32.0000 1.9901 1.9911 418.1838 418.4373 0.0380 -1.0000 -1.0000 5722762 1579888641.90 151.5578 59.9996 32.0000 1.9904 1.9914 418.3356 418.5895 0.0381 -1.0000 -1.0000 5722824 1579888642.00 151.5578 59.9996 32.0000 1.9908 1.9918 418.1308 418.3847 0.0382 -1.0000 -1.0000 5722887 1579888642.10 151.4741 59.9996 32.0000 1.9903 1.9913 418.1242 418.3789 0.0382 -1.0000 -1.0000 5723074 1579888642.20 151.4741 59.9996 32.0000 1.9906 1.9916 418.1646 418.4191 0.0381 -1.0000 -1.0000 5723137 1579888642.30 151.4741 59.9996 32.0000 1.9909 1.9919 418.2183 418.4724 0.0382 -1.0000 -1.0000 5723215 1579888642.40 151.4741 59.9996 32.0000 1.9906 1.9916 418.2375 418.4922 0.0382 -1.0000 -1.0000 5723277 1579888642.50 151.4741 59.9996 32.0000 1.9911 1.9921 418.1414 418.3962 0.0382 -1.0000 -1.0000 5723340 1579888642.60 151.4475 59.9996 32.0000 1.9916 1.9926 418.0524 418.3066 0.0381 -1.0000 -1.0000 5723574 1579888642.70 151.4420 59.9996 32.0000 1.9911 1.9921 418.1525 418.4064 0.0381 -1.0000 -1.0000 5723637 1579888642.80 151.4420 59.9996 32.0000 1.9908 1.9918 418.3008 418.5550 0.0381 -1.0000 -1.0000 5723699 1579888642.90 151.4420 59.9996 32.0000 1.9900 1.9910 418.3082 418.5624 0.0381 -1.0000 -1.0000 5723778 1579888643.00 151.4420 59.9996 32.0000 1.9901 1.9911 418.3358 418.5891 0.0380 -1.0000 -1.0000 5723840 1579888643.10 151.4420 59.9996 32.0000 1.9919 1.9929 418.1432 418.3968 0.0382 -1.0000 -1.0000 5724059 1579888643.20 151.4451 59.9996 32.0000 1.9915 1.9925 418.0739 418.3277 0.0380 -1.0000 -1.0000 5724137 1579888643.30 151.4451 59.9996 32.0000 1.9906 1.9916 418.2289 418.4835 0.0381 -1.0000 -1.0000 5724199 1579888643.40 151.4451 59.9996 32.0000 1.9905 1.9915 418.2655 418.5187 0.0380 -1.0000 -1.0000 5724278 1579888643.50 151.4451 59.9996 32.0000 1.9911 1.9921 418.1058 418.3593 0.0381 -1.0000 -1.0000 5724340 1579888643.60 151.4451 59.9996 32.0000 1.9917 1.9927 418.1502 418.4044 0.0381 -1.0000 -1.0000 5724559 1579888643.70 151.4836 59.9996 32.0000 1.9912 1.9922 418.2493 418.5036 0.0381 -1.0000 -1.0000 5724637 1579888643.80 151.4856 59.9996 32.0000 1.9900 1.9910 418.2925 418.5462 0.0380 -1.0000 -1.0000 5724699 1579888643.90 151.4856 59.9996 32.0000 1.9903 1.9913 418.2912 418.5458 0.0382 -1.0000 -1.0000 5724762 1579888644.00 151.4856 59.9996 32.0000 1.9904 1.9914 418.2659 418.5204 0.0382 -1.0000 -1.0000 5724824 1579888644.10 151.4856 59.9996 32.0000 1.9912 1.9922 418.0725 418.3269 0.0382 -1.0000 -1.0000 5725059 1579888644.20 151.4907 59.9996 32.0000 1.9916 1.9926 418.1383 418.3903 0.0379 -1.0000 -1.0000 5725121 1579888644.30 151.5493 59.9996 32.0000 1.9913 1.9923 418.2662 418.5209 0.0381 -1.0000 -1.0000 5725199 1579888644.40 151.5493 59.9996 32.0000 1.9903 1.9912 418.3227 418.5756 0.0379 -1.0000 -1.0000 5725262 1579888644.50 151.5493 59.9996 32.0000 1.9903 1.9913 418.3581 418.6121 0.0381 -1.0000 -1.0000 5725324 1579888644.60 151.5493 59.9996 32.0000 1.9909 1.9919 418.0303 418.2846 0.0381 -1.0000 -1.0000 5725621 1579888644.70 151.5493 59.9996 32.0000 1.9905 1.9915 418.0729 418.3260 0.0380 -1.0000 -1.0000 5725684 1579888644.80 151.5591 59.9989 32.0000 1.9911 1.9921 418.2830 418.5370 0.0381 -1.0000 -1.0000 5725730 1579888644.90 151.5591 59.9989 32.0000 1.9907 1.9917 418.3585 418.6133 0.0382 -1.0000 -1.0000 5725809 1579888645.00 151.5591 59.9989 32.0000 1.9909 1.9919 418.1873 418.4411 0.0380 -1.0000 -1.0000 5725871 1579888645.10 151.5591 59.9989 32.0000 1.9911 1.9921 418.1089 418.3627 0.0381 -1.0000 -1.0000 5725934 1579888645.20 151.5591 59.9989 32.0000 1.9909 1.9919 418.0630 418.3168 0.0381 -1.0000 -1.0000 5726012 1579888645.30 151.4989 59.9989 32.0000 1.9907 1.9917 418.2221 418.4759 0.0381 -1.0000 -1.0000 5726074 1579888645.40 151.4760 59.9989 32.0000 1.9903 1.9913 418.3545 418.6096 0.0383 -1.0000 -1.0000 5726152 1579888645.50 151.4760 59.9989 32.0000 1.9907 1.9917 418.3500 418.6049 0.0382 -1.0000 -1.0000 5726215 1579888645.60 151.4760 59.9989 32.0000 1.9911 1.9921 418.2893 418.5447 0.0383 -1.0000 -1.0000 5726605 1579888645.70 151.4760 59.9989 32.0000 1.9907 1.9917 418.1664 418.4215 0.0382 -1.0000 -1.0000 5726668 1579888645.80 151.4760 59.9989 32.0000 1.9906 1.9916 418.2931 418.5459 0.0380 -1.0000 -1.0000 5726730 1579888645.90 151.4648 59.9989 32.0000 1.9898 1.9908 418.2734 418.5269 0.0380 -1.0000 -1.0000 5726793 1579888646.00 151.4648 59.9989 32.0000 1.9906 1.9916 418.1861 418.4400 0.0382 -1.0000 -1.0000 5726871 1579888646.10 151.4648 59.9989 32.0000 1.9910 1.9920 418.1627 418.4176 0.0382 -1.0000 -1.0000 5726934 1579888646.20 151.4648 59.9989 32.0000 1.9913 1.9923 418.1226 418.3772 0.0382 -1.0000 -1.0000 5726996 1579888646.30 151.4648 59.9989 32.0000 1.9920 1.9930 418.1332 418.3865 0.0380 -1.0000 -1.0000 5727059 1579888646.40 151.4312 59.9989 32.0000 1.9916 1.9926 418.2250 418.4794 0.0382 -1.0000 -1.0000 5727137 1579888646.50 151.4312 59.9989 32.0000 1.9907 1.9917 418.2682 418.5233 0.0383 -1.0000 -1.0000 5727199 1579888646.60 151.4312 59.9989 32.0000 1.9912 1.9922 418.2457 418.5002 0.0382 -1.0000 -1.0000 5727262 1579888646.70 151.4312 59.9989 32.0000 1.9916 1.9926 418.1276 418.3814 0.0381 -1.0000 -1.0000 5727324 1579888646.80 151.4312 59.9989 32.0000 1.9917 1.9927 418.1988 418.4520 0.0380 -1.0000 -1.0000 5727387 1579888646.90 151.4407 59.9989 32.0000 1.9914 1.9924 418.3365 418.5902 0.0381 -1.0000 -1.0000 5727465 1579888647.00 151.4601 59.9989 32.0000 1.9909 1.9919 418.3596 418.6141 0.0381 -1.0000 -1.0000 5727527 1579888647.10 151.4601 59.9989 32.0000 1.9909 1.9919 418.2278 418.4812 0.0380 -1.0000 -1.0000 5727590 1579888647.20 151.4601 59.9989 32.0000 1.9914 1.9924 418.0986 418.3536 0.0382 -1.0000 -1.0000 5727824 1579888647.30 151.4601 59.9989 32.0000 1.9917 1.9927 418.1002 418.3534 0.0380 -1.0000 -1.0000 5727887 1579888647.40 151.4601 59.9989 32.0000 1.9905 1.9915 418.1718 418.4260 0.0382 -1.0000 -1.0000 5727965 1579888647.50 151.5117 59.9989 32.0000 1.9905 1.9914 418.3222 418.5759 0.0381 -1.0000 -1.0000 5728027 1579888647.60 151.5117 59.9989 32.0000 1.9903 1.9913 418.3249 418.5791 0.0381 -1.0000 -1.0000 5728090 1579888647.70 151.5117 59.9989 32.0000 1.9912 1.9922 418.2515 418.5056 0.0381 -1.0000 -1.0000 5728324 1579888647.80 151.5117 59.9989 32.0000 1.9914 1.9924 418.0606 418.3139 0.0381 -1.0000 -1.0000 5728387 1579888647.90 151.5117 59.9989 32.0000 1.9910 1.9919 418.1841 418.4382 0.0381 -1.0000 -1.0000 5728449 1579888648.00 151.5785 59.9989 32.0000 1.9902 1.9912 418.3419 418.5958 0.0381 -1.0000 -1.0000 5728527 1579888648.10 151.5905 59.9989 32.0000 1.9902 1.9912 418.2733 418.5268 0.0380 -1.0000 -1.0000 5728590 1579888648.20 151.5905 59.9989 32.0000 1.9913 1.9923 418.1663 418.4197 0.0381 -1.0000 -1.0000 5729574 1579888648.30 151.5905 59.9989 32.0000 1.9915 1.9925 418.0441 418.2981 0.0381 -1.0000 -1.0000 5729652 1579888648.40 151.5905 59.9989 32.0000 1.9910 1.9920 418.0176 418.2727 0.0383 -1.0000 -1.0000 5729715 1579888648.50 151.5905 59.9989 32.0000 1.9904 1.9914 418.1688 418.4231 0.0381 -1.0000 -1.0000 5729778 1579888648.60 151.5778 59.9989 32.0000 1.9905 1.9915 418.2865 418.5392 0.0379 -1.0000 -1.0000 5729856 1579888648.70 151.5778 59.9989 32.0000 1.9907 1.9917 418.2529 418.5069 0.0382 -1.0000 -1.0000 5729918 1579888648.80 151.5778 59.9989 32.0000 1.9911 1.9921 418.2177 418.4723 0.0382 -1.0000 -1.0000 5729996 1579888648.90 151.5778 59.9989 32.0000 1.9914 1.9924 418.1309 418.3855 0.0382 -1.0000 -1.0000 5730074 1579888649.00 151.5778 59.9989 32.0000 1.9909 1.9919 418.1199 418.3737 0.0380 -1.0000 -1.0000 5730137 1579888649.10 151.5589 59.9989 32.0000 1.9897 1.9907 418.3378 418.5913 0.0381 -1.0000 -1.0000 5730199 1579888649.20 151.5583 59.9989 32.0000 1.9907 1.9917 418.2988 418.5524 0.0380 -1.0000 -1.0000 5730262 1579888649.30 151.5583 59.9989 32.0000 1.9908 1.9918 418.2165 418.4707 0.0382 -1.0000 -1.0000 5730324 1579888649.40 151.5583 59.9989 32.0000 1.9914 1.9924 418.0536 418.3082 0.0382 -1.0000 -1.0000 5730402 1579888649.50 151.5583 59.9989 32.0000 1.9908 1.9918 418.1162 418.3699 0.0381 -1.0000 -1.0000 5730465 1579888649.60 151.5345 59.9987 32.0000 1.9907 1.9917 418.2324 418.4861 0.0381 -1.0000 -1.0000 5730527 1579888649.70 151.5008 59.9984 32.0000 1.9899 1.9908 418.3507 418.6041 0.0380 -1.0000 -1.0000 5731074 1579888649.80 151.5008 59.9984 32.0000 1.9907 1.9917 418.2688 418.5236 0.0382 -1.0000 -1.0000 5731137 1579888649.90 151.5008 59.9984 32.0000 1.9909 1.9919 418.2226 418.4767 0.0381 -1.0000 -1.0000 5731199 1579888650.00 151.5008 59.9984 32.0000 1.9914 1.9924 418.1455 418.3995 0.0381 -1.0000 -1.0000 5731262 1579888650.10 151.5008 59.9984 32.0000 1.9915 1.9925 418.1028 418.3580 0.0382 -1.0000 -1.0000 5731324 1579888650.20 151.5008 59.9984 32.0000 1.9908 1.9918 418.1945 418.4483 0.0381 -1.0000 -1.0000 5731387 1579888650.30 151.4946 59.9984 32.0000 1.9896 1.9906 418.2826 418.5361 0.0380 -1.0000 -1.0000 5731465 1579888650.40 151.4357 59.9984 32.0000 1.9902 1.9912 418.2817 418.5361 0.0382 -1.0000 -1.0000 5731527 1579888650.50 151.4357 59.9984 32.0000 1.9910 1.9920 418.0581 418.3120 0.0381 -1.0000 -1.0000 5731590 1579888650.60 151.4357 59.9984 32.0000 1.9909 1.9919 418.0541 418.3079 0.0381 -1.0000 -1.0000 5731668 1579888650.70 151.4357 59.9984 32.0000 1.9908 1.9918 418.1192 418.3733 0.0382 -1.0000 -1.0000 5731730 1579888650.80 151.4357 59.9984 32.0000 1.9904 1.9914 418.1907 418.4452 0.0381 -1.0000 -1.0000 5731793 1579888650.90 151.4451 59.9984 32.0000 1.9903 1.9913 418.2621 418.5160 0.0381 -1.0000 -1.0000 5731856 1579888651.00 151.4451 59.9984 32.0000 1.9904 1.9914 418.1766 418.4305 0.0381 -1.0000 -1.0000 5731918 1579888651.10 151.4451 59.9984 32.0000 1.9909 1.9919 418.1548 418.4095 0.0382 -1.0000 -1.0000 5731981 1579888651.20 151.4451 59.9984 32.0000 1.9911 1.9921 418.0665 418.3201 0.0380 -1.0000 -1.0000 5732059 1579888651.30 151.4451 59.9984 32.0000 1.9907 1.9917 418.2846 418.5380 0.0380 -1.0000 -1.0000 5732121 1579888651.40 151.4489 59.9984 32.0000 1.9912 1.9922 418.3555 418.6102 0.0382 -1.0000 -1.0000 5732199 1579888651.50 151.4856 59.9984 32.0000 1.9908 1.9918 418.2417 418.4957 0.0382 -1.0000 -1.0000 5732262 1579888651.60 151.4856 59.9984 32.0000 1.9911 1.9921 418.0752 418.3294 0.0381 -1.0000 -1.0000 5732324 1579888651.70 151.4856 59.9984 32.0000 1.9904 1.9914 418.3660 418.6200 0.0381 -1.0000 -1.0000 5732402 1579888651.80 151.4856 59.9984 32.0000 1.9899 1.9909 418.3663 418.6207 0.0381 -1.0000 -1.0000 5732465 1579888651.90 151.4856 59.9984 32.0000 1.9906 1.9915 418.3917 418.6473 0.0384 -1.0000 -1.0000 5732527 1579888652.00 151.5051 59.9984 32.0000 1.9910 1.9920 418.3149 418.5692 0.0381 -1.0000 -1.0000 5732605 1579888652.10 151.5240 59.9984 32.0000 1.9912 1.9922 418.1623 418.4167 0.0382 -1.0000 -1.0000 5732668 1579888652.20 151.5240 59.9984 32.0000 1.9916 1.9926 418.0905 418.3445 0.0381 -1.0000 -1.0000 5733059 1579888652.30 151.5240 59.9984 32.0000 1.9921 1.9931 418.1182 418.3719 0.0380 -1.0000 -1.0000 5733137 1579888652.40 151.5240 59.9984 32.0000 1.9910 1.9920 418.3719 418.6255 0.0381 -1.0000 -1.0000 5733199 1579888652.50 151.5240 59.9984 32.0000 1.9913 1.9923 418.3590 418.6140 0.0383 -1.0000 -1.0000 5733262 1579888652.60 151.5589 59.9984 32.0000 1.9912 1.9922 418.2182 418.4723 0.0381 -1.0000 -1.0000 5733340 1579888652.70 151.5589 59.9984 32.0000 1.9917 1.9927 418.1682 418.4225 0.0382 -1.0000 -1.0000 5733403 1579888652.80 151.5589 59.9984 32.0000 1.9913 1.9923 418.2685 418.5233 0.0382 -1.0000 -1.0000 5733574 1579888652.90 151.5589 59.9984 32.0000 1.9908 1.9918 418.4240 418.6789 0.0382 -1.0000 -1.0000 5733637 1579888653.00 151.5589 59.9984 32.0000 1.9905 1.9915 418.4096 418.6636 0.0381 -1.0000 -1.0000 5733699 1579888653.10 151.5447 59.9984 32.0000 1.9912 1.9922 418.3019 418.5568 0.0383 -1.0000 -1.0000 5733762 1579888653.20 151.5447 59.9984 32.0000 1.9921 1.9931 418.1399 418.3947 0.0382 -1.0000 -1.0000 5733840 1579888653.30 151.5447 59.9984 32.0000 1.9913 1.9923 418.0927 418.3464 0.0381 -1.0000 -1.0000 5734059 1579888653.40 151.5447 59.9984 32.0000 1.9913 1.9923 418.1628 418.4171 0.0381 -1.0000 -1.0000 5734137 1579888653.50 151.5447 59.9984 32.0000 1.9905 1.9915 418.2488 418.5018 0.0380 -1.0000 -1.0000 5734199 1579888653.60 151.5449 59.9984 32.0000 1.9914 1.9924 418.3953 418.6495 0.0382 -1.0000 -1.0000 5734262 1579888653.70 151.5479 59.9984 32.0000 1.9913 1.9923 418.2750 418.5295 0.0382 -1.0000 -1.0000 5734340 1579888653.80 151.5479 59.9984 32.0000 1.9914 1.9924 418.1627 418.4176 0.0383 -1.0000 -1.0000 5734559 1579888653.90 151.5479 59.9984 32.0000 1.9909 1.9919 418.2141 418.4680 0.0380 -1.0000 -1.0000 5734621 1579888654.00 151.5479 59.9984 32.0000 1.9904 1.9914 418.3174 418.5721 0.0382 -1.0000 -1.0000 5734699 1579888654.10 151.5479 59.9984 32.0000 1.9904 1.9914 418.3699 418.6239 0.0381 -1.0000 -1.0000 5734762 1579888654.20 151.5370 59.9984 32.0000 1.9903 1.9913 418.4294 418.6836 0.0381 -1.0000 -1.0000 5734824 1579888654.30 151.5370 59.9984 32.0000 1.9911 1.9921 418.2524 418.5074 0.0382 -1.0000 -1.0000 5735324 1579888654.40 151.5370 59.9984 32.0000 1.9919 1.9929 418.1432 418.3970 0.0381 -1.0000 -1.0000 5735387 1579888654.50 151.5370 59.9984 32.0000 1.9914 1.9924 418.1535 418.4075 0.0381 -1.0000 -1.0000 5735449 1579888654.60 151.5370 59.9984 32.0000 1.9905 1.9915 418.2559 418.5111 0.0382 -1.0000 -1.0000 5735527 1579888654.70 151.4816 59.9975 32.0000 1.9913 1.9923 418.3099 418.5637 0.0381 -1.0000 -1.0000 5735590 1579888654.80 151.4650 59.9972 32.0000 1.9913 1.9923 418.1885 418.4428 0.0382 -1.0000 -1.0000 5735809 1579888654.90 151.4650 59.9972 32.0000 1.9914 1.9923 418.1444 418.3980 0.0380 -1.0000 -1.0000 5735887 1579888655.00 151.4650 59.9972 32.0000 1.9904 1.9914 418.2213 418.4746 0.0380 -1.0000 -1.0000 5735949 1579888655.10 151.4650 59.9972 32.0000 1.9903 1.9913 418.3830 418.6368 0.0382 -1.0000 -1.0000 5736012 1579888655.20 151.4650 59.9972 32.0000 1.9906 1.9916 418.3833 418.6371 0.0381 -1.0000 -1.0000 5736090 1579888655.30 151.4469 59.9972 32.0000 1.9906 1.9916 418.4178 418.6720 0.0382 -1.0000 -1.0000 5736777 1579888655.40 151.4469 59.9972 32.0000 1.9917 1.9927 418.2567 418.5119 0.0383 -1.0000 -1.0000 5736855 1579888655.50 151.4469 59.9972 32.0000 1.9913 1.9923 418.1330 418.3872 0.0381 -1.0000 -1.0000 5736918 1579888655.60 151.4469 59.9972 32.0000 1.9906 1.9916 418.1454 418.3986 0.0380 -1.0000 -1.0000 5736980 1579888655.70 151.4469 59.9972 32.0000 1.9910 1.9920 418.2389 418.4934 0.0382 -1.0000 -1.0000 5737043 1579888655.80 151.4072 59.9972 32.0000 1.9912 1.9922 418.1520 418.4059 0.0381 -1.0000 -1.0000 5737105 1579888655.90 151.4043 59.9972 32.0000 1.9912 1.9922 418.1959 418.4495 0.0380 -1.0000 -1.0000 5737168 1579888656.00 151.4043 59.9972 32.0000 1.9916 1.9926 418.1919 418.4452 0.0381 -1.0000 -1.0000 5737246 1579888656.10 151.4043 59.9972 32.0000 1.9903 1.9913 418.1679 418.4223 0.0382 -1.0000 -1.0000 5737309 1579888656.20 151.4043 59.9972 32.0000 1.9904 1.9914 418.3692 418.6240 0.0382 -1.0000 -1.0000 5737371 1579888656.30 151.4070 59.9972 32.0000 1.9906 1.9916 418.3954 418.6498 0.0382 -1.0000 -1.0000 5737449 1579888656.40 151.4769 59.9972 32.0000 1.9905 1.9915 418.3867 418.6412 0.0382 -1.0000 -1.0000 5737512 1579888656.50 151.4769 59.9972 32.0000 1.9910 1.9920 418.2109 418.4655 0.0382 -1.0000 -1.0000 5737574 1579888656.60 151.4769 59.9972 32.0000 1.9919 1.9929 418.0675 418.3220 0.0382 -1.0000 -1.0000 5737653 1579888656.70 151.4769 59.9972 32.0000 1.9918 1.9928 418.1797 418.4337 0.0382 -1.0000 -1.0000 5737715 1579888656.80 151.4769 59.9972 32.0000 1.9904 1.9914 418.2401 418.4946 0.0382 -1.0000 -1.0000 5737778 1579888656.90 151.4769 59.9972 32.0000 1.9913 1.9923 418.3539 418.6082 0.0381 -1.0000 -1.0000 5737840 1579888657.00 151.4862 59.9972 32.0000 1.9913 1.9923 418.2531 418.5074 0.0381 -1.0000 -1.0000 5737903 1579888657.10 151.5102 59.9972 32.0000 1.9918 1.9927 418.1978 418.4506 0.0379 -1.0000 -1.0000 5737965 1579888657.20 151.5102 59.9972 32.0000 1.9915 1.9925 418.1735 418.4278 0.0382 -1.0000 -1.0000 5738043 1579888657.30 151.5102 59.9972 32.0000 1.9910 1.9920 418.1636 418.4180 0.0381 -1.0000 -1.0000 5738106 1579888657.40 151.5102 59.9972 32.0000 1.9905 1.9915 418.3092 418.5626 0.0380 -1.0000 -1.0000 5738184 1579888657.50 151.5102 59.9972 32.0000 1.9903 1.9913 418.4272 418.6812 0.0381 -1.0000 -1.0000 5738246 1579888657.60 151.5450 59.9972 32.0000 1.9920 1.9929 418.2569 418.5108 0.0381 -1.0000 -1.0000 5738309 1579888657.70 151.5461 59.9972 32.0000 1.9913 1.9923 418.1427 418.3968 0.0381 -1.0000 -1.0000 5738371 1579888657.80 151.5461 59.9972 32.0000 1.9911 1.9921 418.1423 418.3959 0.0381 -1.0000 -1.0000 5738434 1579888657.90 151.5461 59.9972 32.0000 1.9905 1.9915 418.2350 418.4897 0.0383 -1.0000 -1.0000 5738621 1579888658.00 151.5461 59.9972 32.0000 1.9908 1.9918 418.3077 418.5628 0.0382 -1.0000 -1.0000 5738684 1579888658.10 151.5516 59.9972 32.0000 1.9913 1.9923 418.1971 418.4513 0.0381 -1.0000 -1.0000 5738746 1579888658.20 151.5583 59.9972 32.0000 1.9917 1.9927 418.2115 418.4656 0.0381 -1.0000 -1.0000 5738809 1579888658.30 151.5583 59.9972 32.0000 1.9909 1.9919 418.0908 418.3451 0.0382 -1.0000 -1.0000 5738887 1579888658.40 151.5583 59.9972 32.0000 1.9909 1.9919 418.1020 418.3562 0.0382 -1.0000 -1.0000 5739105 1579888658.50 151.5583 59.9972 32.0000 1.9908 1.9918 418.2672 418.5222 0.0382 -1.0000 -1.0000 5739168 1579888658.60 151.5583 59.9972 32.0000 1.9898 1.9908 418.4102 418.6641 0.0381 -1.0000 -1.0000 5739246 1579888658.70 151.5385 59.9972 32.0000 1.9902 1.9912 418.3541 418.6082 0.0381 -1.0000 -1.0000 5739309 1579888658.80 151.5338 59.9972 32.0000 1.9915 1.9925 418.1829 418.4367 0.0381 -1.0000 -1.0000 5739371 1579888658.90 151.5338 59.9972 32.0000 1.9913 1.9923 418.1476 418.4021 0.0382 -1.0000 -1.0000 5739871 1579888659.00 151.5338 59.9972 32.0000 1.9904 1.9914 418.1552 418.4095 0.0381 -1.0000 -1.0000 5739934 1579888659.10 151.5338 59.9972 32.0000 1.9909 1.9919 418.2309 418.4851 0.0382 -1.0000 -1.0000 5739996 1579888659.20 151.5279 59.9972 32.0000 1.9906 1.9916 418.3018 418.5556 0.0380 -1.0000 -1.0000 5740059 1579888659.30 151.4505 59.9972 32.0000 1.9908 1.9918 418.3024 418.5566 0.0381 -1.0000 -1.0000 5740121 1579888659.40 151.4505 59.9972 32.0000 1.9912 1.9922 418.1534 418.4077 0.0383 -1.0000 -1.0000 5740324 1579888659.50 151.4505 59.9972 32.0000 1.9914 1.9924 418.1359 418.3893 0.0380 -1.0000 -1.0000 5740387 1579888659.60 151.4505 59.9972 32.0000 1.9909 1.9919 418.2046 418.4592 0.0382 -1.0000 -1.0000 5740449 1579888659.70 151.4505 59.9972 32.0000 1.9901 1.9911 418.2630 418.5172 0.0381 -1.0000 -1.0000 5740512 1579888659.80 151.4386 59.9965 32.0000 1.9907 1.9917 418.4049 418.6596 0.0381 -1.0000 -1.0000 5740574 1579888659.90 151.4386 59.9965 32.0000 1.9909 1.9919 418.2876 418.5413 0.0381 -1.0000 -1.0000 5740637 1579888660.00 151.4386 59.9965 32.0000 1.9910 1.9920 418.1502 418.4041 0.0381 -1.0000 -1.0000 5740824 1579888660.10 151.4386 59.9965 32.0000 1.9910 1.9920 418.1042 418.3576 0.0381 -1.0000 -1.0000 5740887 1579888660.20 151.4386 59.9965 32.0000 1.9911 1.9921 418.2236 418.4780 0.0382 -1.0000 -1.0000 5740949 1579888660.30 151.4423 59.9965 32.0000 1.9907 1.9917 418.3187 418.5740 0.0383 -1.0000 -1.0000 5741027 1579888660.40 151.4633 59.9965 32.0000 1.9910 1.9920 418.3139 418.5687 0.0381 -1.0000 -1.0000 5741090 1579888660.50 151.4633 59.9965 32.0000 1.9911 1.9921 418.2186 418.4716 0.0380 -1.0000 -1.0000 5741309 1579888660.60 151.4633 59.9965 32.0000 1.9912 1.9922 418.1617 418.4149 0.0380 -1.0000 -1.0000 5741387 1579888660.70 151.4633 59.9965 32.0000 1.9909 1.9918 418.1843 418.4383 0.0381 -1.0000 -1.0000 5741449 1579888660.80 151.4633 59.9965 32.0000 1.9898 1.9908 418.3072 418.5609 0.0380 -1.0000 -1.0000 5741512 1579888660.90 151.5252 59.9965 32.0000 1.9905 1.9915 418.3245 418.5787 0.0382 -1.0000 -1.0000 5741590 1579888661.00 151.5252 59.9965 32.0000 1.9906 1.9916 418.1745 418.4287 0.0382 -1.0000 -1.0000 5741840 1579888661.10 151.5252 59.9965 32.0000 1.9916 1.9926 418.1120 418.3663 0.0382 -1.0000 -1.0000 5741903 1579888661.20 151.5252 59.9965 32.0000 1.9912 1.9922 418.1300 418.3843 0.0382 -1.0000 -1.0000 5741981 1579888661.30 151.5252 59.9965 32.0000 1.9912 1.9922 418.1648 418.4184 0.0380 -1.0000 -1.0000 5742043 1579888661.40 151.5252 59.9965 32.0000 1.9903 1.9913 418.3624 418.6167 0.0383 -1.0000 -1.0000 5742121 1579888661.50 151.5444 59.9965 32.0000 1.9917 1.9927 418.2850 418.5411 0.0384 -1.0000 -1.0000 5742543 1579888661.60 151.5444 59.9965 32.0000 1.9921 1.9931 418.0651 418.3191 0.0381 -1.0000 -1.0000 5742605 1579888661.70 151.5444 59.9965 32.0000 1.9907 1.9917 418.1416 418.3952 0.0380 -1.0000 -1.0000 5742684 1579888661.80 151.5444 59.9965 32.0000 1.9900 1.9910 418.2576 418.5107 0.0380 -1.0000 -1.0000 5742746 1579888661.90 151.5444 59.9965 32.0000 1.9897 1.9907 418.2683 418.5225 0.0382 -1.0000 -1.0000 5742809 1579888662.00 151.5376 59.9965 32.0000 1.9906 1.9916 418.3498 418.6043 0.0381 -1.0000 -1.0000 5743059 1579888662.10 151.5351 59.9965 32.0000 1.9912 1.9922 418.2441 418.4986 0.0382 -1.0000 -1.0000 5743121 1579888662.20 151.5351 59.9965 32.0000 1.9908 1.9918 418.0473 418.3016 0.0381 -1.0000 -1.0000 5743184 1579888662.30 151.5351 59.9965 32.0000 1.9914 1.9924 418.0922 418.3464 0.0382 -1.0000 -1.0000 5743262 1579888662.40 151.5351 59.9965 32.0000 1.9907 1.9917 418.2298 418.4838 0.0381 -1.0000 -1.0000 5743309 1579888662.50 151.5351 59.9965 32.0000 1.9909 1.9919 418.3325 418.5864 0.0380 -1.0000 -1.0000 5743590 1579888662.60 151.5238 59.9965 32.0000 1.9911 1.9921 418.1706 418.4243 0.0381 -1.0000 -1.0000 5743668 1579888662.70 151.5238 59.9965 32.0000 1.9912 1.9922 418.1316 418.3851 0.0380 -1.0000 -1.0000 5743730 1579888662.80 151.5238 59.9965 32.0000 1.9909 1.9918 418.1942 418.4485 0.0382 -1.0000 -1.0000 5743793 1579888662.90 151.5238 59.9965 32.0000 1.9902 1.9912 418.3137 418.5679 0.0381 -1.0000 -1.0000 5743871 1579888663.00 151.5238 59.9965 32.0000 1.9901 1.9911 418.3627 418.6172 0.0382 -1.0000 -1.0000 5743934 1579888663.10 151.4948 59.9965 32.0000 1.9911 1.9921 418.3255 418.5795 0.0381 -1.0000 -1.0000 5744059 1579888663.20 151.4880 59.9965 32.0000 1.9920 1.9930 418.2233 418.4776 0.0382 -1.0000 -1.0000 5744121 1579888663.30 151.4880 59.9965 32.0000 1.9911 1.9921 418.1551 418.4086 0.0380 -1.0000 -1.0000 5744199 1579888663.40 151.4880 59.9965 32.0000 1.9910 1.9920 418.1603 418.4141 0.0381 -1.0000 -1.0000 5744262 1579888663.50 151.4880 59.9965 32.0000 1.9908 1.9918 418.2145 418.4683 0.0381 -1.0000 -1.0000 5744324 1579888663.60 151.4880 59.9965 32.0000 1.9904 1.9914 418.2694 418.5228 0.0380 -1.0000 -1.0000 5744574 1579888663.70 151.4657 59.9965 32.0000 1.9911 1.9921 418.2106 418.4637 0.0380 -1.0000 -1.0000 5744652 1579888663.80 151.4657 59.9965 32.0000 1.9913 1.9923 418.1222 418.3763 0.0381 -1.0000 -1.0000 5744715 1579888663.90 151.4657 59.9965 32.0000 1.9913 1.9923 418.1470 418.4000 0.0380 -1.0000 -1.0000 5744777 1579888664.00 151.4657 59.9965 32.0000 1.9907 1.9917 418.2971 418.5516 0.0382 -1.0000 -1.0000 5744840 1579888664.10 151.4657 59.9965 32.0000 1.9904 1.9914 418.2880 418.5423 0.0381 -1.0000 -1.0000 5744902 1579888664.20 151.4655 59.9965 32.0000 1.9915 1.9925 418.3148 418.5691 0.0381 -1.0000 -1.0000 5744965 1579888664.30 151.4418 59.9965 32.0000 1.9917 1.9927 418.2203 418.4740 0.0381 -1.0000 -1.0000 5745043 1579888664.40 151.4418 59.9965 32.0000 1.9916 1.9926 418.1018 418.3555 0.0381 -1.0000 -1.0000 5745105 1579888664.50 151.4418 59.9965 32.0000 1.9911 1.9921 418.0636 418.3174 0.0381 -1.0000 -1.0000 5745168 1579888664.60 151.4418 59.9965 32.0000 1.9900 1.9910 418.2106 418.4644 0.0381 -1.0000 -1.0000 5745574 1579888664.70 151.4418 59.9965 32.0000 1.9905 1.9914 418.3361 418.5902 0.0382 -1.0000 -1.0000 5745637 1579888664.80 151.4555 59.9962 32.0000 1.9915 1.9925 418.1921 418.4461 0.0381 -1.0000 -1.0000 5745699 1579888664.90 151.4559 59.9962 32.0000 1.9915 1.9925 418.1450 418.3992 0.0381 -1.0000 -1.0000 5745762 1579888665.00 151.4559 59.9962 32.0000 1.9911 1.9921 418.1373 418.3914 0.0382 -1.0000 -1.0000 5745824 1579888665.10 151.4559 59.9962 32.0000 1.9904 1.9914 418.2631 418.5172 0.0381 -1.0000 -1.0000 5746074 1579888665.20 151.4559 59.9962 32.0000 1.9906 1.9916 418.3470 418.6006 0.0380 -1.0000 -1.0000 5746153 1579888665.30 151.4614 59.9962 32.0000 1.9909 1.9919 418.4191 418.6730 0.0381 -1.0000 -1.0000 5746215 1579888665.40 151.4813 59.9962 32.0000 1.9911 1.9921 418.2976 418.5507 0.0380 -1.0000 -1.0000 5746293 1579888665.50 151.4813 59.9962 32.0000 1.9917 1.9927 418.1443 418.3985 0.0381 -1.0000 -1.0000 5746355 1579888665.60 151.4813 59.9962 32.0000 1.9907 1.9917 418.0973 418.3520 0.0382 -1.0000 -1.0000 5746543 1579888665.70 151.4813 59.9962 32.0000 1.9909 1.9919 418.1653 418.4201 0.0382 -1.0000 -1.0000 5746621 1579888665.80 151.4813 59.9962 32.0000 1.9904 1.9914 418.3038 418.5579 0.0381 -1.0000 -1.0000 5746684 1579888665.90 151.4962 59.9962 32.0000 1.9910 1.9919 418.2247 418.4787 0.0381 -1.0000 -1.0000 5746746 1579888666.00 151.4962 59.9962 32.0000 1.9913 1.9923 418.0649 418.3183 0.0381 -1.0000 -1.0000 5746824 1579888666.10 151.4962 59.9962 32.0000 1.9911 1.9921 418.1914 418.4462 0.0383 -1.0000 -1.0000 5746887 1579888666.20 151.4962 59.9962 32.0000 1.9900 1.9910 418.3193 418.5737 0.0381 -1.0000 -1.0000 5747059 1579888666.30 151.4962 59.9962 32.0000 1.9910 1.9920 418.3085 418.5619 0.0381 -1.0000 -1.0000 5747137 1579888666.40 151.4962 59.9962 32.0000 1.9906 1.9916 418.2691 418.5233 0.0381 -1.0000 -1.0000 5747199 1579888666.50 151.5388 59.9962 32.0000 1.9910 1.9920 418.2002 418.4541 0.0381 -1.0000 -1.0000 5747262 1579888666.60 151.5388 59.9962 32.0000 1.9913 1.9923 418.1208 418.3745 0.0381 -1.0000 -1.0000 5747340 1579888666.70 151.5388 59.9962 32.0000 1.9910 1.9920 418.2615 418.5156 0.0381 -1.0000 -1.0000 5747574 1579888666.80 151.5388 59.9962 32.0000 1.9902 1.9912 418.3123 418.5650 0.0379 -1.0000 -1.0000 5747637 1579888666.90 151.5388 59.9962 32.0000 1.9899 1.9909 418.3052 418.5576 0.0379 -1.0000 -1.0000 5747715 1579888667.00 151.5388 59.9962 32.0000 1.9916 1.9926 418.1393 418.3936 0.0382 -1.0000 -1.0000 5747778 1579888667.10 151.5389 59.9962 32.0000 1.9912 1.9922 418.0730 418.3271 0.0381 -1.0000 -1.0000 5747824 1579888667.20 151.5566 59.9962 32.0000 1.9912 1.9922 418.0101 418.2629 0.0380 -1.0000 -1.0000 5748074 1579888667.30 151.5566 59.9962 32.0000 1.9907 1.9917 418.2321 418.4861 0.0381 -1.0000 -1.0000 5748137 1579888667.40 151.5566 59.9962 32.0000 1.9906 1.9915 418.3354 418.5897 0.0382 -1.0000 -1.0000 5748215 1579888667.50 151.5566 59.9962 32.0000 1.9902 1.9912 418.3138 418.5687 0.0382 -1.0000 -1.0000 5748278 1579888667.60 151.5566 59.9962 32.0000 1.9911 1.9921 418.2837 418.5384 0.0382 -1.0000 -1.0000 5748340 1579888667.70 151.5566 59.9962 32.0000 1.9909 1.9919 418.1348 418.3890 0.0382 -1.0000 -1.0000 5748637 1579888667.80 151.4651 59.9962 32.0000 1.9908 1.9918 418.0813 418.3356 0.0381 -1.0000 -1.0000 5748699 1579888667.90 151.4651 59.9962 32.0000 1.9914 1.9924 418.1864 418.4407 0.0382 -1.0000 -1.0000 5748762 1579888668.00 151.4651 59.9962 32.0000 1.9904 1.9914 418.3172 418.5727 0.0383 -1.0000 -1.0000 5748840 1579888668.10 151.4651 59.9962 32.0000 1.9904 1.9914 418.3260 418.5800 0.0381 -1.0000 -1.0000 5748902 1579888668.20 151.4651 59.9962 32.0000 1.9914 1.9924 418.2161 418.4702 0.0382 -1.0000 -1.0000 5749324 1579888668.30 151.4355 59.9962 32.0000 1.9914 1.9924 418.1355 418.3905 0.0383 -1.0000 -1.0000 5749403 1579888668.40 151.4355 59.9962 32.0000 1.9906 1.9916 418.2105 418.4655 0.0383 -1.0000 -1.0000 5749465 1579888668.50 151.4355 59.9962 32.0000 1.9898 1.9908 418.3739 418.6285 0.0381 -1.0000 -1.0000 5749527 1579888668.60 151.4355 59.9962 32.0000 1.9901 1.9911 418.3161 418.5712 0.0383 -1.0000 -1.0000 5749590 1579888668.70 151.4355 59.9962 32.0000 1.9904 1.9914 418.2096 418.4644 0.0381 -1.0000 -1.0000 5749653 1579888668.80 151.4349 59.9962 32.0000 1.9917 1.9927 418.1796 418.4327 0.0380 -1.0000 -1.0000 5749715 1579888668.90 151.4318 59.9962 32.0000 1.9909 1.9919 418.2106 418.4645 0.0381 -1.0000 -1.0000 5749793 1579888669.00 151.4318 59.9962 32.0000 1.9901 1.9911 418.2434 418.4976 0.0381 -1.0000 -1.0000 5749856 1579888669.10 151.4318 59.9962 32.0000 1.9908 1.9918 418.3633 418.6172 0.0381 -1.0000 -1.0000 5749918 1579888669.20 151.4318 59.9962 32.0000 1.9906 1.9916 418.2068 418.4608 0.0381 -1.0000 -1.0000 5750106 1579888669.30 151.4318 59.9962 32.0000 1.9912 1.9922 418.0649 418.3194 0.0382 -1.0000 -1.0000 5750168 1579888669.40 151.4269 59.9962 32.0000 1.9913 1.9923 418.0848 418.3394 0.0382 -1.0000 -1.0000 5750246 1579888669.50 151.4269 59.9962 32.0000 1.9912 1.9922 418.2199 418.4730 0.0380 -1.0000 -1.0000 5750309 1579888669.60 151.4269 59.9962 32.0000 1.9901 1.9911 418.3005 418.5544 0.0381 -1.0000 -1.0000 5750371 1579888669.70 151.4269 59.9962 32.0000 1.9901 1.9911 418.3267 418.5810 0.0381 -1.0000 -1.0000 5750574 1579888669.80 151.4269 59.9962 32.0000 1.9902 1.9912 418.3193 418.5737 0.0382 -1.0000 -1.0000 5750637 1579888669.90 151.4453 59.9962 32.0000 1.9916 1.9926 418.2244 418.4799 0.0383 -1.0000 -1.0000 5750699 1579888670.00 151.4592 59.9962 32.0000 1.9916 1.9926 418.1265 418.3805 0.0381 -1.0000 -1.0000 5750777 1579888670.10 151.4592 59.9962 32.0000 1.9907 1.9917 418.1532 418.4063 0.0380 -1.0000 -1.0000 5750840 1579888670.20 151.4592 59.9962 32.0000 1.9906 1.9916 418.1507 418.4045 0.0381 -1.0000 -1.0000 5750902 1579888670.30 151.4592 59.9962 32.0000 1.9902 1.9912 418.2813 418.5349 0.0380 -1.0000 -1.0000 5751105 1579888670.40 151.4592 59.9962 32.0000 1.9903 1.9913 418.3303 418.5854 0.0382 -1.0000 -1.0000 5751168 1579888670.50 151.4592 59.9962 32.0000 1.9918 1.9928 418.3148 418.5687 0.0381 -1.0000 -1.0000 5751230 1579888670.60 151.4592 59.9962 32.0000 1.9912 1.9922 418.2297 418.4834 0.0380 -1.0000 -1.0000 5751293 1579888670.70 151.4538 59.9962 32.0000 1.9913 1.9923 418.1367 418.3903 0.0381 -1.0000 -1.0000 5751371 1579888670.80 151.4538 59.9962 32.0000 1.9907 1.9917 418.2173 418.4717 0.0382 -1.0000 -1.0000 5751746 1579888670.90 151.4538 59.9962 32.0000 1.9901 1.9911 418.3997 418.6535 0.0381 -1.0000 -1.0000 5751809 1579888671.00 151.4538 59.9962 32.0000 1.9911 1.9921 418.3422 418.5961 0.0381 -1.0000 -1.0000 5751871 1579888671.10 151.4538 59.9962 32.0000 1.9912 1.9922 418.2793 418.5334 0.0381 -1.0000 -1.0000 5751934 1579888671.20 151.4538 59.9962 32.0000 1.9913 1.9923 418.2836 418.5379 0.0381 -1.0000 -1.0000 5752012 1579888671.30 151.5003 59.9962 32.0000 1.9914 1.9924 418.1446 418.3981 0.0381 -1.0000 -1.0000 5752840 1579888671.40 151.5003 59.9962 32.0000 1.9917 1.9927 418.2494 418.5035 0.0381 -1.0000 -1.0000 5752918 1579888671.50 151.5003 59.9962 32.0000 1.9906 1.9916 418.4871 418.7410 0.0380 -1.0000 -1.0000 5752980 1579888671.60 151.5003 59.9962 32.0000 1.9902 1.9912 418.4098 418.6636 0.0382 -1.0000 -1.0000 5753043 1579888671.70 151.5003 59.9962 32.0000 1.9908 1.9918 418.3108 418.5658 0.0382 -1.0000 -1.0000 5753105 1579888671.80 151.5271 59.9962 32.0000 1.9907 1.9917 418.1340 418.3881 0.0381 -1.0000 -1.0000 5753168 1579888671.90 151.5645 59.9962 32.0000 1.9909 1.9919 418.1470 418.4003 0.0380 -1.0000 -1.0000 5753246 1579888672.00 151.5645 59.9962 32.0000 1.9912 1.9921 418.3189 418.5731 0.0382 -1.0000 -1.0000 5753309 1579888672.10 151.5645 59.9962 32.0000 1.9913 1.9923 418.3496 418.6030 0.0381 -1.0000 -1.0000 5753371 1579888672.20 151.5645 59.9962 32.0000 1.9912 1.9921 418.3121 418.5668 0.0382 -1.0000 -1.0000 5753434 1579888672.30 151.5645 59.9962 32.0000 1.9914 1.9924 418.2171 418.4717 0.0382 -1.0000 -1.0000 5753512 1579888672.40 151.5265 59.9962 32.0000 1.9917 1.9927 418.1708 418.4251 0.0382 -1.0000 -1.0000 5753574 1579888672.50 151.5265 59.9962 32.0000 1.9916 1.9926 418.1743 418.4287 0.0382 -1.0000 -1.0000 5753637 1579888672.60 151.5265 59.9962 32.0000 1.9896 1.9906 418.4033 418.6579 0.0382 -1.0000 -1.0000 5753715 1579888672.70 151.5265 59.9962 32.0000 1.9911 1.9921 418.2802 418.5336 0.0380 -1.0000 -1.0000 5753778 1579888672.80 151.5265 59.9962 32.0000 1.9908 1.9918 418.2286 418.4820 0.0381 -1.0000 -1.0000 5753840 1579888672.90 151.5348 59.9962 32.0000 1.9909 1.9919 418.1413 418.3955 0.0382 -1.0000 -1.0000 5753902 1579888673.00 151.5375 59.9962 32.0000 1.9907 1.9917 418.1754 418.4288 0.0381 -1.0000 -1.0000 5753965 1579888673.10 151.5375 59.9962 32.0000 1.9907 1.9917 418.3194 418.5741 0.0382 -1.0000 -1.0000 5754027 1579888673.20 151.5375 59.9962 32.0000 1.9898 1.9908 418.4562 418.7099 0.0380 -1.0000 -1.0000 5754106 1579888673.30 151.4790 59.9962 32.0000 1.9906 1.9916 418.2903 418.5451 0.0382 -1.0000 -1.0000 5754168 1579888673.40 151.4790 59.9962 32.0000 1.9911 1.9921 418.2060 418.4603 0.0381 -1.0000 -1.0000 5754246 1579888673.50 151.4790 59.9962 32.0000 1.9910 1.9920 418.1446 418.3979 0.0380 -1.0000 -1.0000 5754309 1579888673.60 151.4790 59.9962 32.0000 1.9915 1.9925 418.1392 418.3934 0.0381 -1.0000 -1.0000 5754371 1579888673.70 151.4790 59.9962 32.0000 1.9901 1.9911 418.3598 418.6138 0.0381 -1.0000 -1.0000 5754434 1579888673.80 151.4790 59.9962 32.0000 1.9899 1.9909 418.3030 418.5582 0.0383 -1.0000 -1.0000 5754496 1579888673.90 151.4790 59.9962 32.0000 1.9901 1.9911 418.3947 418.6489 0.0381 -1.0000 -1.0000 5754559 1579888674.00 151.4974 59.9962 32.0000 1.9919 1.9929 418.1269 418.3814 0.0382 -1.0000 -1.0000 5754637 1579888674.10 151.5113 59.9962 32.0000 1.9914 1.9924 418.1621 418.4163 0.0381 -1.0000 -1.0000 5754699 1579888674.20 151.5113 59.9962 32.0000 1.9908 1.9918 418.2602 418.5141 0.0381 -1.0000 -1.0000 5754762 1579888674.30 151.5113 59.9962 32.0000 1.9905 1.9915 418.3785 418.6333 0.0382 -1.0000 -1.0000 5754840 1579888674.40 151.5113 59.9962 32.0000 1.9908 1.9918 418.3113 418.5652 0.0381 -1.0000 -1.0000 5755309 1579888674.50 151.5113 59.9962 32.0000 1.9906 1.9916 418.2101 418.4644 0.0382 -1.0000 -1.0000 5755371 1579888674.60 151.5113 59.9962 32.0000 1.9910 1.9920 418.1192 418.3734 0.0381 -1.0000 -1.0000 5755449 1579888674.70 151.4941 59.9963 32.0000 1.9912 1.9922 418.1499 418.4051 0.0383 -1.0000 -1.0000 5755512 1579888674.80 151.4350 59.9968 32.0000 1.9909 1.9919 418.4414 418.6958 0.0381 -1.0000 -1.0000 5755574 1579888674.90 151.4350 59.9968 32.0000 1.9904 1.9914 418.3410 418.5951 0.0381 -1.0000 -1.0000 5755653 1579888675.00 151.4350 59.9968 32.0000 1.9913 1.9923 418.2340 418.4880 0.0381 -1.0000 -1.0000 5755715 1579888675.10 151.4350 59.9968 32.0000 1.9913 1.9923 418.1793 418.4331 0.0381 -1.0000 -1.0000 5755778 1579888675.20 151.4350 59.9968 32.0000 1.9913 1.9923 418.3585 418.6131 0.0381 -1.0000 -1.0000 5755840 1579888675.30 151.4881 59.9968 32.0000 1.9905 1.9915 418.3663 418.6208 0.0382 -1.0000 -1.0000 5755903 1579888675.40 151.4881 59.9968 32.0000 1.9914 1.9924 418.3511 418.6042 0.0380 -1.0000 -1.0000 5756090 1579888675.50 151.4881 59.9968 32.0000 1.9911 1.9921 418.2920 418.5464 0.0382 -1.0000 -1.0000 5756153 1579888675.60 151.4881 59.9968 32.0000 1.9922 1.9932 418.1732 418.4271 0.0381 -1.0000 -1.0000 5756215 1579888675.70 151.4881 59.9968 32.0000 1.9907 1.9917 418.2248 418.4796 0.0382 -1.0000 -1.0000 5756293 1579888675.80 151.4881 59.9968 32.0000 1.9911 1.9921 418.2636 418.5178 0.0381 -1.0000 -1.0000 5756355 1579888675.90 151.5255 59.9968 32.0000 1.9908 1.9918 418.3336 418.5880 0.0382 -1.0000 -1.0000 5756840 1579888676.00 151.5255 59.9968 32.0000 1.9916 1.9926 418.2115 418.4660 0.0382 -1.0000 -1.0000 5756902 1579888676.10 151.5255 59.9968 32.0000 1.9917 1.9927 418.1791 418.4341 0.0382 -1.0000 -1.0000 5756965 1579888676.20 151.5255 59.9968 32.0000 1.9912 1.9922 418.2454 418.4997 0.0382 -1.0000 -1.0000 5757027 1579888676.30 151.5255 59.9968 32.0000 1.9908 1.9918 418.3679 418.6230 0.0382 -1.0000 -1.0000 5757105 1579888676.40 151.5557 59.9968 32.0000 1.9908 1.9918 418.3781 418.6313 0.0381 -1.0000 -1.0000 5757340 1579888676.50 151.5557 59.9968 32.0000 1.9913 1.9923 418.2282 418.4829 0.0382 -1.0000 -1.0000 5757403 1579888676.60 151.5557 59.9968 32.0000 1.9913 1.9923 418.1654 418.4193 0.0381 -1.0000 -1.0000 5757480 1579888676.70 151.5557 59.9968 32.0000 1.9908 1.9918 418.1727 418.4262 0.0380 -1.0000 -1.0000 5757543 1579888676.80 151.5557 59.9968 32.0000 1.9908 1.9918 418.2646 418.5184 0.0381 -1.0000 -1.0000 5757606 1579888676.90 151.5557 59.9968 32.0000 1.9907 1.9917 418.3069 418.5610 0.0381 -1.0000 -1.0000 5757840 1579888677.00 151.5511 59.9968 32.0000 1.9905 1.9915 418.3059 418.5594 0.0380 -1.0000 -1.0000 5757903 1579888677.10 151.5511 59.9968 32.0000 1.9916 1.9926 418.1057 418.3599 0.0383 -1.0000 -1.0000 5757965 1579888677.20 151.5511 59.9968 32.0000 1.9915 1.9925 418.1360 418.3902 0.0381 -1.0000 -1.0000 5758043 1579888677.30 151.5511 59.9968 32.0000 1.9901 1.9911 418.2438 418.4976 0.0381 -1.0000 -1.0000 5758106 1579888677.40 151.5511 59.9968 32.0000 1.9900 1.9910 418.3154 418.5695 0.0381 -1.0000 -1.0000 5758184 1579888677.50 151.5222 59.9968 32.0000 1.9902 1.9912 418.3051 418.5581 0.0380 -1.0000 -1.0000 5758246 1579888677.60 151.5222 59.9968 32.0000 1.9905 1.9915 418.3033 418.5571 0.0381 -1.0000 -1.0000 5758309 1579888677.70 151.5222 59.9968 32.0000 1.9907 1.9917 418.1514 418.4058 0.0382 -1.0000 -1.0000 5758434 1579888677.80 151.5222 59.9968 32.0000 1.9906 1.9916 418.1070 418.3616 0.0381 -1.0000 -1.0000 5758496 1579888677.90 151.5222 59.9968 32.0000 1.9909 1.9919 418.2895 418.5434 0.0381 -1.0000 -1.0000 5758559 1579888678.00 151.5222 59.9968 32.0000 1.9894 1.9904 418.3943 418.6486 0.0382 -1.0000 -1.0000 5758621 1579888678.10 151.4725 59.9968 32.0000 1.9902 1.9912 418.3643 418.6193 0.0382 -1.0000 -1.0000 5758684 1579888678.20 151.4725 59.9968 32.0000 1.9903 1.9913 418.1801 418.4344 0.0382 -1.0000 -1.0000 5758746 1579888678.30 151.4725 59.9968 32.0000 1.9913 1.9923 418.0833 418.3365 0.0380 -1.0000 -1.0000 5758824 1579888678.40 151.4725 59.9968 32.0000 1.9912 1.9922 418.1863 418.4406 0.0381 -1.0000 -1.0000 5758887 1579888678.50 151.4725 59.9968 32.0000 1.9903 1.9913 418.3061 418.5597 0.0381 -1.0000 -1.0000 5759840 1579888678.60 151.4725 59.9968 32.0000 1.9906 1.9916 418.4145 418.6680 0.0381 -1.0000 -1.0000 5759902 1579888678.70 151.4668 59.9968 32.0000 1.9905 1.9915 418.3576 418.6127 0.0383 -1.0000 -1.0000 5759965 1579888678.80 151.4668 59.9968 32.0000 1.9915 1.9925 418.2945 418.5493 0.0382 -1.0000 -1.0000 5800027 1579888678.90 151.4668 59.9968 32.0000 1.9918 1.9928 418.1482 418.4035 0.0382 -1.0000 -1.0000 5800105 1579888679.00 151.4668 59.9968 32.0000 1.9915 1.9925 418.1988 418.4524 0.0381 -1.0000 -1.0000 5800168 1579888679.10 151.4668 59.9968 32.0000 1.9907 1.9917 418.2776 418.5324 0.0382 -1.0000 -1.0000 5800230 1579888679.20 151.4737 59.9968 32.0000 1.9902 1.9912 418.3397 418.5938 0.0381 -1.0000 -1.0000 5800309 1579888679.30 151.4775 59.9968 32.0000 1.9908 1.9918 418.2097 418.4637 0.0381 -1.0000 -1.0000 5800355 1579888679.40 151.4775 59.9968 32.0000 1.9911 1.9921 418.1872 418.4415 0.0382 -1.0000 -1.0000 5800434 1579888679.50 151.4775 59.9968 32.0000 1.9919 1.9929 418.1778 418.4317 0.0381 -1.0000 -1.0000 5800496 1579888679.60 151.4775 59.9968 32.0000 1.9904 1.9914 418.3792 418.6331 0.0381 -1.0000 -1.0000 5800559 1579888679.70 151.4775 59.9968 32.0000 1.9898 1.9908 418.3449 418.5992 0.0381 -1.0000 -1.0000 5800637 1579888679.80 151.5055 59.9968 32.0000 1.9905 1.9915 418.3457 418.5994 0.0380 -1.0000 -1.0000 5800699 1579888679.90 151.5055 59.9968 32.0000 1.9909 1.9919 418.3927 418.6470 0.0382 -1.0000 -1.0000 5800762 1579888680.00 151.5055 59.9968 32.0000 1.9918 1.9928 418.2187 418.4726 0.0381 -1.0000 -1.0000 5800840 1579888680.10 151.5666 59.9968 32.0000 1.9919 1.9929 418.2110 418.4653 0.0381 -1.0000 -1.0000 5800902 1579888680.20 151.5666 59.9968 32.0000 1.9909 1.9919 418.1086 418.3625 0.0381 -1.0000 -1.0000 5800965 1579888680.30 151.5666 59.9968 32.0000 1.9909 1.9919 418.1964 418.4510 0.0382 -1.0000 -1.0000 5801027 1579888680.40 151.5666 59.9968 32.0000 1.9901 1.9911 418.4342 418.6895 0.0382 -1.0000 -1.0000 5801090 1579888680.50 151.5666 59.9968 32.0000 1.9903 1.9913 418.3183 418.5727 0.0382 -1.0000 -1.0000 5801574 1579888680.60 151.5666 59.9968 32.0000 1.9909 1.9919 418.2459 418.5008 0.0383 -1.0000 -1.0000 5801652 1579888680.70 151.5666 59.9968 32.0000 1.9911 1.9921 418.1380 418.3931 0.0382 -1.0000 -1.0000 5801715 1579888680.80 151.5666 59.9968 32.0000 1.9907 1.9917 418.2031 418.4575 0.0382 -1.0000 -1.0000 5801777 1579888680.90 151.4941 59.9968 32.0000 1.9902 1.9912 418.2865 418.5403 0.0381 -1.0000 -1.0000 5801840 1579888681.00 151.4941 59.9968 32.0000 1.9902 1.9912 418.3865 418.6413 0.0383 -1.0000 -1.0000 5801902 1579888681.10 151.4941 59.9968 32.0000 1.9909 1.9919 418.3088 418.5630 0.0381 -1.0000 -1.0000 5802230 1579888681.20 151.4941 59.9968 32.0000 1.9909 1.9919 418.1650 418.4199 0.0382 -1.0000 -1.0000 5802309 1579888681.30 151.4941 59.9968 32.0000 1.9912 1.9922 418.1348 418.3895 0.0383 -1.0000 -1.0000 5802371 1579888681.40 151.4941 59.9968 32.0000 1.9913 1.9923 418.1439 418.3981 0.0381 -1.0000 -1.0000 5802434 1579888681.50 151.5643 59.9968 32.0000 1.9908 1.9918 418.4346 418.6888 0.0382 -1.0000 -1.0000 5802496 1579888681.60 151.5649 59.9968 32.0000 1.9904 1.9914 418.3612 418.6166 0.0383 -1.0000 -1.0000 5802793 1579888681.70 151.5649 59.9968 32.0000 1.9910 1.9920 418.2986 418.5535 0.0382 -1.0000 -1.0000 5802871 1579888681.80 151.5649 59.9968 32.0000 1.9912 1.9922 418.0062 418.2608 0.0382 -1.0000 -1.0000 5802934 1579888681.90 151.5649 59.9968 32.0000 1.9912 1.9922 418.1170 418.3706 0.0381 -1.0000 -1.0000 5802996 1579888682.00 151.5649 59.9968 32.0000 1.9913 1.9923 418.1988 418.4522 0.0380 -1.0000 -1.0000 5803074 1579888682.10 151.5461 59.9968 32.0000 1.9901 1.9911 418.3241 418.5776 0.0380 -1.0000 -1.0000 5803137 1579888682.20 151.5461 59.9968 32.0000 1.9901 1.9911 418.3421 418.5965 0.0382 -1.0000 -1.0000 5803199 1579888682.30 151.5461 59.9968 32.0000 1.9910 1.9920 418.2983 418.5518 0.0380 -1.0000 -1.0000 5803277 1579888682.40 151.5461 59.9968 32.0000 1.9904 1.9914 418.1744 418.4271 0.0380 -1.0000 -1.0000 5803340 1579888682.50 151.5461 59.9968 32.0000 1.9915 1.9925 418.0724 418.3270 0.0383 -1.0000 -1.0000 5803402 1579888682.60 151.5461 59.9968 32.0000 1.9907 1.9917 418.2974 418.5514 0.0381 -1.0000 -1.0000 5803465 1579888682.70 151.5166 59.9968 32.0000 1.9905 1.9915 418.4373 418.6921 0.0382 -1.0000 -1.0000 5803527 1579888682.80 151.5166 59.9968 32.0000 1.9905 1.9915 418.2715 418.5257 0.0381 -1.0000 -1.0000 5803590 1579888682.90 151.5166 59.9968 32.0000 1.9914 1.9924 418.1564 418.4108 0.0382 -1.0000 -1.0000 5803684 1579888683.00 151.5166 59.9968 32.0000 1.9909 1.9919 418.0862 418.3409 0.0382 -1.0000 -1.0000 5803746 1579888683.10 151.5166 59.9968 32.0000 1.9900 1.9910 418.1481 418.4022 0.0381 -1.0000 -1.0000 5803824 1579888683.20 151.4840 59.9968 32.0000 1.9908 1.9918 418.0869 418.3402 0.0380 -1.0000 -1.0000 5803887 1579888683.30 151.4623 59.9968 32.0000 1.9908 1.9918 418.4265 418.6804 0.0381 -1.0000 -1.0000 5803949 1579888683.40 151.4623 59.9968 32.0000 1.9905 1.9915 418.3004 418.5538 0.0380 -1.0000 -1.0000 5804027 1579888683.50 151.4623 59.9968 32.0000 1.9900 1.9910 418.2149 418.4700 0.0382 -1.0000 -1.0000 5804090 1579888683.60 151.4623 59.9968 32.0000 1.9910 1.9920 418.1590 418.4128 0.0381 -1.0000 -1.0000 5804574 1579888683.70 151.4623 59.9968 32.0000 1.9903 1.9913 418.2314 418.4857 0.0382 -1.0000 -1.0000 5804652 1579888683.80 151.4623 59.9968 32.0000 1.9896 1.9906 418.3531 418.6069 0.0381 -1.0000 -1.0000 5804715 1579888683.90 151.4463 59.9968 32.0000 1.9899 1.9909 418.3491 418.6040 0.0383 -1.0000 -1.0000 5804777 1579888684.00 151.4463 59.9968 32.0000 1.9907 1.9917 418.2377 418.4916 0.0381 -1.0000 -1.0000 5804855 1579888684.10 151.4463 59.9968 32.0000 1.9916 1.9926 418.1581 418.4124 0.0381 -1.0000 -1.0000 5805168 1579888684.20 151.4463 59.9968 32.0000 1.9914 1.9924 418.1508 418.4052 0.0383 -1.0000 -1.0000 5805230 1579888684.30 151.4463 59.9968 32.0000 1.9907 1.9917 418.0534 418.3079 0.0382 -1.0000 -1.0000 5805293 1579888684.40 151.4463 59.9968 32.0000 1.9902 1.9912 418.2444 418.4981 0.0381 -1.0000 -1.0000 5805371 1579888684.50 151.4660 59.9968 32.0000 1.9904 1.9914 418.3673 418.6213 0.0381 -1.0000 -1.0000 5805418 1579888684.60 151.4660 59.9968 32.0000 1.9909 1.9919 418.3762 418.6306 0.0382 -1.0000 -1.0000 5805824 1579888684.70 151.4660 59.9968 32.0000 1.9910 1.9920 418.3119 418.5670 0.0383 -1.0000 -1.0000 5805887 1579888684.80 151.4660 59.9968 32.0000 1.9910 1.9920 418.2904 418.5446 0.0381 -1.0000 -1.0000 5805949 1579888684.90 151.4660 59.9968 32.0000 1.9907 1.9917 418.3300 418.5848 0.0382 -1.0000 -1.0000 5806027 1579888685.00 151.4587 59.9970 32.0000 1.9909 1.9919 418.3652 418.6188 0.0381 -1.0000 -1.0000 5806090 1579888685.10 151.4357 59.9976 32.0000 1.9912 1.9922 418.5087 418.7636 0.0382 -1.0000 -1.0000 5806153 1579888685.20 151.4357 59.9976 32.0000 1.9913 1.9923 418.2401 418.4938 0.0380 -1.0000 -1.0000 5806230 1579888685.30 151.4357 59.9976 32.0000 1.9910 1.9920 418.1412 418.3949 0.0381 -1.0000 -1.0000 5806293 1579888685.40 151.4357 59.9976 32.0000 1.9917 1.9926 418.1963 418.4505 0.0381 -1.0000 -1.0000 5806355 1579888685.50 151.4357 59.9976 32.0000 1.9918 1.9928 418.1413 418.3951 0.0381 -1.0000 -1.0000 5806418 1579888685.60 151.4423 59.9976 32.0000 1.9905 1.9915 418.4414 418.6958 0.0381 -1.0000 -1.0000 5806480 1579888685.70 151.4425 59.9976 32.0000 1.9909 1.9919 418.4350 418.6899 0.0383 -1.0000 -1.0000 5806605 1579888685.80 151.4425 59.9976 32.0000 1.9911 1.9921 418.3356 418.5894 0.0381 -1.0000 -1.0000 5806668 1579888685.90 151.4425 59.9976 32.0000 1.9904 1.9914 418.2773 418.5313 0.0381 -1.0000 -1.0000 5806730 1579888686.00 151.4425 59.9976 32.0000 1.9910 1.9920 418.2152 418.4697 0.0382 -1.0000 -1.0000 5806809 1579888686.10 151.4722 59.9976 32.0000 1.9905 1.9915 418.3984 418.6526 0.0381 -1.0000 -1.0000 5806871 1579888686.20 151.5200 59.9976 32.0000 1.9906 1.9916 418.4683 418.7226 0.0381 -1.0000 -1.0000 5807090 1579888686.30 151.5200 59.9976 32.0000 1.9913 1.9923 418.2552 418.5090 0.0381 -1.0000 -1.0000 5807168 1579888686.40 151.5200 59.9976 32.0000 1.9918 1.9928 418.1647 418.4197 0.0382 -1.0000 -1.0000 5807230 1579888686.50 151.5200 59.9976 32.0000 1.9914 1.9924 418.1885 418.4421 0.0380 -1.0000 -1.0000 5807293 1579888686.60 151.5200 59.9976 32.0000 1.9912 1.9922 418.3138 418.5683 0.0383 -1.0000 -1.0000 5807371 1579888686.70 151.5426 59.9976 32.0000 1.9908 1.9918 418.3950 418.6501 0.0382 -1.0000 -1.0000 5807793 1579888686.80 151.5471 59.9976 32.0000 1.9915 1.9925 418.4156 418.6703 0.0382 -1.0000 -1.0000 5807856 1579888686.90 151.5471 59.9976 32.0000 1.9920 1.9930 418.3048 418.5594 0.0382 -1.0000 -1.0000 5807934 1579888687.00 151.5471 59.9976 32.0000 1.9917 1.9927 418.1028 418.3570 0.0382 -1.0000 -1.0000 5807996 1579888687.10 151.5471 59.9976 32.0000 1.9899 1.9909 418.3446 418.5996 0.0383 -1.0000 -1.0000 5808059 1579888687.20 151.5471 59.9976 32.0000 1.9902 1.9912 418.4100 418.6648 0.0382 -1.0000 -1.0000 5808293 1579888687.30 151.5659 59.9976 32.0000 1.9908 1.9918 418.3552 418.6111 0.0383 -1.0000 -1.0000 5808355 1579888687.40 151.5659 59.9976 32.0000 1.9910 1.9920 418.3121 418.5668 0.0382 -1.0000 -1.0000 5808434 1579888687.50 151.5659 59.9976 32.0000 1.9916 1.9926 418.1608 418.4151 0.0382 -1.0000 -1.0000 5808496 1579888687.60 151.5659 59.9976 32.0000 1.9911 1.9921 418.1902 418.4453 0.0382 -1.0000 -1.0000 5808559 1579888687.70 151.5659 59.9976 32.0000 1.9905 1.9915 418.2733 418.5277 0.0382 -1.0000 -1.0000 5808637 1579888687.80 151.5550 59.9976 32.0000 1.9907 1.9917 418.3144 418.5689 0.0381 -1.0000 -1.0000 5808855 1579888687.90 151.5509 59.9976 32.0000 1.9917 1.9927 418.1629 418.4183 0.0383 -1.0000 -1.0000 5808918 1579888688.00 151.5509 59.9976 32.0000 1.9912 1.9922 418.1717 418.4262 0.0382 -1.0000 -1.0000 5808996 1579888688.10 151.5509 59.9976 32.0000 1.9915 1.9925 418.1464 418.4005 0.0381 -1.0000 -1.0000 5809059 1579888688.20 151.5509 59.9976 32.0000 1.9898 1.9908 418.4283 418.6830 0.0382 -1.0000 -1.0000 5809121 1579888688.30 151.5509 59.9976 32.0000 1.9900 1.9910 418.3873 418.6419 0.0382 -1.0000 -1.0000 5809184 1579888688.40 151.5114 59.9976 32.0000 1.9899 1.9909 418.3279 418.5830 0.0383 -1.0000 -1.0000 5809262 1579888688.50 151.5114 59.9976 32.0000 1.9912 1.9922 418.2737 418.5272 0.0380 -1.0000 -1.0000 5809309 1579888688.60 151.5114 59.9976 32.0000 1.9913 1.9923 418.1436 418.3973 0.0381 -1.0000 -1.0000 5809387 1579888688.70 151.5114 59.9976 32.0000 1.9907 1.9917 418.1139 418.3674 0.0381 -1.0000 -1.0000 5809465 1579888688.80 151.5114 59.9976 32.0000 1.9907 1.9917 418.1681 418.4226 0.0382 -1.0000 -1.0000 5809590 1579888688.90 151.4996 59.9976 32.0000 1.9902 1.9912 418.2274 418.4818 0.0381 -1.0000 -1.0000 5809653 1579888689.00 151.4718 59.9976 32.0000 1.9903 1.9913 418.3773 418.6319 0.0382 -1.0000 -1.0000 5809715 1579888689.10 151.4718 59.9976 32.0000 1.9901 1.9911 418.3263 418.5803 0.0382 -1.0000 -1.0000 5809778 1579888689.20 151.4718 59.9976 32.0000 1.9909 1.9919 418.1715 418.4264 0.0382 -1.0000 -1.0000 5809856 1579888689.30 151.4718 59.9976 32.0000 1.9907 1.9917 418.1833 418.4367 0.0380 -1.0000 -1.0000 5810090 1579888689.40 151.4718 59.9976 32.0000 1.9906 1.9916 418.3445 418.5989 0.0382 -1.0000 -1.0000 5810168 1579888689.50 151.4394 59.9976 32.0000 1.9898 1.9908 418.3647 418.6185 0.0380 -1.0000 -1.0000 5810230 1579888689.60 151.4124 59.9976 32.0000 1.9905 1.9915 418.2898 418.5430 0.0380 -1.0000 -1.0000 5810293 1579888689.70 151.4124 59.9976 32.0000 1.9910 1.9920 418.1188 418.3727 0.0381 -1.0000 -1.0000 5810355 1579888689.80 151.4124 59.9976 32.0000 1.9914 1.9924 418.1202 418.3739 0.0381 -1.0000 -1.0000 5810590 1579888689.90 151.4124 59.9976 32.0000 1.9909 1.9919 418.3381 418.5932 0.0383 -1.0000 -1.0000 5810652 1579888690.00 151.4124 59.9976 32.0000 1.9901 1.9911 418.3353 418.5899 0.0382 -1.0000 -1.0000 5810730 1579888690.10 151.4344 59.9981 32.0000 1.9909 1.9919 418.3492 418.6032 0.0381 -1.0000 -1.0000 5810793 1579888690.20 151.4529 59.9985 32.0000 1.9907 1.9917 418.3158 418.5698 0.0381 -1.0000 -1.0000 5810855 1579888690.30 151.4529 59.9985 32.0000 1.9906 1.9916 418.1935 418.4488 0.0383 -1.0000 -1.0000 5811090 1579888690.40 151.4529 59.9985 32.0000 1.9913 1.9923 418.2276 418.4826 0.0382 -1.0000 -1.0000 5811152 1579888690.50 151.4529 59.9985 32.0000 1.9911 1.9921 418.2680 418.5227 0.0382 -1.0000 -1.0000 5811215 1579888690.60 151.4529 59.9985 32.0000 1.9899 1.9909 418.4117 418.6666 0.0382 -1.0000 -1.0000 5811293 1579888690.70 151.4586 59.9985 32.0000 1.9908 1.9918 418.3896 418.6433 0.0380 -1.0000 -1.0000 5811356 1579888690.80 151.4586 59.9985 32.0000 1.9913 1.9923 418.2129 418.4664 0.0381 -1.0000 -1.0000 5811590 1579888690.90 151.4586 59.9985 32.0000 1.9915 1.9925 418.0677 418.3217 0.0381 -1.0000 -1.0000 5811653 1579888691.00 151.4586 59.9985 32.0000 1.9912 1.9922 418.2071 418.4609 0.0381 -1.0000 -1.0000 5811715 1579888691.10 151.4586 59.9985 32.0000 1.9898 1.9908 418.2663 418.5213 0.0382 -1.0000 -1.0000 5811778 1579888691.20 151.4586 59.9985 32.0000 1.9907 1.9917 418.4058 418.6598 0.0382 -1.0000 -1.0000 5811856 1579888691.30 151.4990 59.9985 32.0000 1.9911 1.9921 418.3343 418.5890 0.0382 -1.0000 -1.0000 5812590 1579888691.40 151.4990 59.9985 32.0000 1.9920 1.9930 418.2036 418.4579 0.0381 -1.0000 -1.0000 5812668 1579888691.50 151.4990 59.9985 32.0000 1.9911 1.9921 418.1857 418.4395 0.0381 -1.0000 -1.0000 5812730 1579888691.60 151.4990 59.9985 32.0000 1.9908 1.9918 418.3363 418.5914 0.0383 -1.0000 -1.0000 5812793 1579888691.70 151.4990 59.9985 32.0000 1.9903 1.9913 418.3539 418.6073 0.0381 -1.0000 -1.0000 5812871 1579888691.80 151.5440 59.9985 32.0000 1.9900 1.9910 418.3284 418.5833 0.0382 -1.0000 -1.0000 5812934 1579888691.90 151.5637 59.9985 32.0000 1.9908 1.9918 418.1608 418.4147 0.0381 -1.0000 -1.0000 5812996 1579888692.00 151.5637 59.9985 32.0000 1.9914 1.9924 418.0695 418.3240 0.0382 -1.0000 -1.0000 5813059 1579888692.10 151.5637 59.9985 32.0000 1.9911 1.9921 418.2049 418.4592 0.0382 -1.0000 -1.0000 5813121 1579888692.20 151.5637 59.9985 32.0000 1.9905 1.9915 418.3390 418.5939 0.0382 -1.0000 -1.0000 5813199 1579888692.30 151.5637 59.9985 32.0000 1.9903 1.9913 418.2511 418.5053 0.0382 -1.0000 -1.0000 5813262 1579888692.40 151.5318 59.9985 32.0000 1.9910 1.9920 418.1866 418.4418 0.0383 -1.0000 -1.0000 5813324 1579888692.50 151.5318 59.9985 32.0000 1.9916 1.9926 418.1034 418.3581 0.0382 -1.0000 -1.0000 5813387 1579888692.60 151.5318 59.9985 32.0000 1.9914 1.9924 418.1143 418.3689 0.0382 -1.0000 -1.0000 5813465 1579888692.70 151.5318 59.9985 32.0000 1.9894 1.9904 418.3303 418.5851 0.0382 -1.0000 -1.0000 5813527 1579888692.80 151.5318 59.9985 32.0000 1.9903 1.9913 418.3105 418.5655 0.0383 -1.0000 -1.0000 5813590 1579888692.90 151.5299 59.9985 32.0000 1.9908 1.9918 418.2645 418.5194 0.0381 -1.0000 -1.0000 5813824 1579888693.00 151.5297 59.9985 32.0000 1.9917 1.9927 418.0804 418.3333 0.0380 -1.0000 -1.0000 5813887 1579888693.10 151.5297 59.9985 32.0000 1.9910 1.9920 418.0887 418.3419 0.0379 -1.0000 -1.0000 5813949 1579888693.20 151.5297 59.9985 32.0000 1.9905 1.9914 418.2867 418.5411 0.0381 -1.0000 -1.0000 5814027 1579888693.30 151.5297 59.9985 32.0000 1.9902 1.9912 418.2505 418.5046 0.0382 -1.0000 -1.0000 5814090 1579888693.40 151.5297 59.9985 32.0000 1.9912 1.9922 418.3324 418.5867 0.0381 -1.0000 -1.0000 5814324 1579888693.50 151.4475 59.9985 32.0000 1.9909 1.9919 418.3893 418.6436 0.0381 -1.0000 -1.0000 5814387 1579888693.60 151.4475 59.9985 32.0000 1.9914 1.9924 418.1252 418.3793 0.0382 -1.0000 -1.0000 5814449 1579888693.70 151.4475 59.9985 32.0000 1.9909 1.9919 418.0923 418.3471 0.0382 -1.0000 -1.0000 5814527 1579888693.80 151.4475 59.9985 32.0000 1.9902 1.9912 418.3757 418.6296 0.0381 -1.0000 -1.0000 5814590 1579888693.90 151.4475 59.9985 32.0000 1.9901 1.9911 418.3081 418.5630 0.0382 -1.0000 -1.0000 5814652 1579888694.00 151.4497 59.9985 32.0000 1.9911 1.9921 418.2406 418.4954 0.0382 -1.0000 -1.0000 5814715 1579888694.10 151.4497 59.9985 32.0000 1.9909 1.9919 418.1053 418.3586 0.0381 -1.0000 -1.0000 5814777 1579888694.20 151.4497 59.9985 32.0000 1.9904 1.9914 418.1394 418.3942 0.0382 -1.0000 -1.0000 5814840 1579888694.30 151.4497 59.9985 32.0000 1.9905 1.9915 418.2669 418.5216 0.0382 -1.0000 -1.0000 5814918 1579888694.40 151.4497 59.9985 32.0000 1.9903 1.9913 418.3190 418.5730 0.0381 -1.0000 -1.0000 5815152 1579888694.50 151.4497 59.9985 32.0000 1.9908 1.9917 418.3034 418.5570 0.0381 -1.0000 -1.0000 5815199 1579888694.60 151.4764 59.9985 32.0000 1.9910 1.9920 418.3453 418.6004 0.0383 -1.0000 -1.0000 5815277 1579888694.70 151.4764 59.9985 32.0000 1.9910 1.9920 418.2446 418.4987 0.0382 -1.0000 -1.0000 5815340 1579888694.80 151.4764 59.9985 32.0000 1.9912 1.9922 418.1529 418.4072 0.0381 -1.0000 -1.0000 5815402 1579888694.90 151.4764 59.9985 32.0000 1.9908 1.9918 418.3788 418.6333 0.0382 -1.0000 -1.0000 5815871 1579888695.00 151.4764 59.9985 32.0000 1.9914 1.9924 418.3414 418.5956 0.0382 -1.0000 -1.0000 5815934 1579888695.10 151.4923 59.9980 32.0000 1.9917 1.9927 418.3954 418.6501 0.0382 -1.0000 -1.0000 5815996 1579888695.20 151.5117 59.9973 32.0000 1.9917 1.9927 418.2310 418.4847 0.0381 -1.0000 -1.0000 5816059 1579888695.30 151.5117 59.9973 32.0000 1.9917 1.9927 418.2037 418.4576 0.0381 -1.0000 -1.0000 5816121 1579888695.40 151.5117 59.9973 32.0000 1.9908 1.9918 418.2522 418.5064 0.0381 -1.0000 -1.0000 5816371 1579888695.50 151.5117 59.9973 32.0000 1.9902 1.9912 418.3982 418.6529 0.0381 -1.0000 -1.0000 5816434 1579888695.60 151.5117 59.9973 32.0000 1.9914 1.9924 418.2993 418.5531 0.0381 -1.0000 -1.0000 5816496 1579888695.70 151.4394 59.9973 32.0000 1.9910 1.9920 418.2956 418.5502 0.0382 -1.0000 -1.0000 5816559 1579888695.80 151.4394 59.9973 32.0000 1.9911 1.9921 418.2101 418.4635 0.0380 -1.0000 -1.0000 5816637 1579888695.90 151.4394 59.9973 32.0000 1.9902 1.9912 418.1677 418.4224 0.0383 -1.0000 -1.0000 5816699 1579888696.00 151.4394 59.9973 32.0000 1.9902 1.9912 418.2730 418.5272 0.0380 -1.0000 -1.0000 5817090 1579888696.10 151.4394 59.9973 32.0000 1.9898 1.9908 418.4712 418.7251 0.0381 -1.0000 -1.0000 5817152 1579888696.20 151.4394 59.9973 32.0000 1.9909 1.9919 418.3675 418.6219 0.0382 -1.0000 -1.0000 5817215 1579888696.30 151.4684 59.9973 32.0000 1.9908 1.9918 418.3743 418.6290 0.0382 -1.0000 -1.0000 5817293 1579888696.40 151.4684 59.9973 32.0000 1.9916 1.9926 418.1074 418.3629 0.0383 -1.0000 -1.0000 5817355 1579888696.50 151.4684 59.9973 32.0000 1.9917 1.9927 418.1246 418.3789 0.0382 -1.0000 -1.0000 5817418 1579888696.60 151.4684 59.9973 32.0000 1.9905 1.9915 418.1518 418.4056 0.0381 -1.0000 -1.0000 5817496 1579888696.70 151.4684 59.9973 32.0000 1.9896 1.9906 418.2654 418.5192 0.0381 -1.0000 -1.0000 5817543 1579888696.80 151.5304 59.9973 32.0000 1.9898 1.9908 418.3727 418.6268 0.0382 -1.0000 -1.0000 5817606 1579888696.90 151.5575 59.9973 32.0000 1.9903 1.9913 418.3511 418.6052 0.0381 -1.0000 -1.0000 5817684 1579888697.00 151.5575 59.9973 32.0000 1.9903 1.9913 418.2907 418.5454 0.0382 -1.0000 -1.0000 5818074 1579888697.10 151.5575 59.9973 32.0000 1.9912 1.9922 418.2728 418.5268 0.0380 -1.0000 -1.0000 5818137 1579888697.20 151.5575 59.9973 32.0000 1.9903 1.9913 418.2728 418.5283 0.0384 -1.0000 -1.0000 5818215 1579888697.30 151.5575 59.9973 32.0000 1.9900 1.9910 418.3785 418.6332 0.0381 -1.0000 -1.0000 5818277 1579888697.40 151.5579 59.9973 32.0000 1.9901 1.9911 418.3671 418.6217 0.0383 -1.0000 -1.0000 5818355 1579888697.50 151.5609 59.9973 32.0000 1.9915 1.9925 418.1640 418.4177 0.0380 -1.0000 -1.0000 5818418 1579888697.60 151.5609 59.9973 32.0000 1.9908 1.9918 418.1820 418.4357 0.0382 -1.0000 -1.0000 5818480 1579888697.70 151.5609 59.9973 32.0000 1.9914 1.9924 418.0754 418.3300 0.0382 -1.0000 -1.0000 5818543 1579888697.80 151.5609 59.9973 32.0000 1.9909 1.9919 418.1784 418.4328 0.0382 -1.0000 -1.0000 5818605 1579888697.90 151.5609 59.9973 32.0000 1.9918 1.9928 418.3868 418.6413 0.0382 -1.0000 -1.0000 5818668 1579888698.00 151.4357 59.9973 32.0000 1.9909 1.9919 418.3005 418.5563 0.0384 -1.0000 -1.0000 5819324 1579888698.10 151.4357 59.9973 32.0000 1.9903 1.9913 418.2354 418.4898 0.0381 -1.0000 -1.0000 5819387 1579888698.20 151.4357 59.9973 32.0000 1.9909 1.9919 418.1989 418.4525 0.0380 -1.0000 -1.0000 5819449 1579888698.30 151.4357 59.9973 32.0000 1.9897 1.9907 418.3327 418.5868 0.0382 -1.0000 -1.0000 5819527 1579888698.40 151.4357 59.9973 32.0000 1.9899 1.9909 418.3803 418.6354 0.0382 -1.0000 -1.0000 5819590 1579888698.50 151.4357 59.9973 32.0000 1.9900 1.9910 418.2945 418.5485 0.0381 -1.0000 -1.0000 5819653 1579888698.60 151.4276 59.9973 32.0000 1.9909 1.9919 418.2292 418.4834 0.0382 -1.0000 -1.0000 5819824 1579888698.70 151.4276 59.9973 32.0000 1.9912 1.9922 418.0217 418.2769 0.0382 -1.0000 -1.0000 5819903 1579888698.80 151.4276 59.9973 32.0000 1.9904 1.9914 418.1508 418.4047 0.0381 -1.0000 -1.0000 5819949 1579888698.90 151.4276 59.9973 32.0000 1.9909 1.9919 418.2743 418.5287 0.0382 -1.0000 -1.0000 5820027 1579888699.00 151.4276 59.9973 32.0000 1.9897 1.9907 418.4385 418.6935 0.0382 -1.0000 -1.0000 5820090 1579888699.10 151.4276 59.9973 32.0000 1.9907 1.9917 418.2365 418.4902 0.0380 -1.0000 -1.0000 5820355 1579888699.20 151.4380 59.9973 32.0000 1.9908 1.9918 418.1391 418.3939 0.0383 -1.0000 -1.0000 5820418 1579888699.30 151.4380 59.9973 32.0000 1.9914 1.9924 418.1985 418.4531 0.0381 -1.0000 -1.0000 5820480 1579888699.40 151.4380 59.9973 32.0000 1.9915 1.9925 418.2935 418.5469 0.0380 -1.0000 -1.0000 5820559 1579888699.50 151.4380 59.9973 32.0000 1.9908 1.9918 418.3486 418.6030 0.0382 -1.0000 -1.0000 5820621 1579888699.60 151.4380 59.9973 32.0000 1.9905 1.9915 418.4867 418.7405 0.0381 -1.0000 -1.0000 5820684 1579888699.70 151.4521 59.9980 32.0000 1.9913 1.9923 418.2613 418.5160 0.0383 -1.0000 -1.0000 5820762 1579888699.80 151.4545 59.9981 32.0000 1.9922 1.9932 418.1385 418.3926 0.0381 -1.0000 -1.0000 5820824 1579888699.90 151.4545 59.9981 32.0000 1.9916 1.9926 418.1364 418.3907 0.0382 -1.0000 -1.0000 5820887 1579888700.00 151.4545 59.9981 32.0000 1.9904 1.9914 418.3273 418.5816 0.0381 -1.0000 -1.0000 5820965 1579888700.10 151.4545 59.9981 32.0000 1.9903 1.9913 418.3884 418.6421 0.0380 -1.0000 -1.0000 5821027 1579888700.20 151.4545 59.9981 32.0000 1.9909 1.9919 418.2237 418.4784 0.0382 -1.0000 -1.0000 5821090 1579888700.30 151.4689 59.9981 32.0000 1.9915 1.9925 418.1503 418.4053 0.0383 -1.0000 -1.0000 5821152 1579888700.40 151.4689 59.9981 32.0000 1.9913 1.9923 418.1029 418.3585 0.0383 -1.0000 -1.0000 5821215 1579888700.50 151.4689 59.9981 32.0000 1.9907 1.9917 418.3566 418.6106 0.0381 -1.0000 -1.0000 5821277 1579888700.60 151.4689 59.9981 32.0000 1.9905 1.9915 418.3340 418.5889 0.0382 -1.0000 -1.0000 5821621 1579888700.70 151.4689 59.9981 32.0000 1.9902 1.9912 418.3496 418.6040 0.0381 -1.0000 -1.0000 5821684 1579888700.80 151.5122 59.9981 32.0000 1.9911 1.9921 418.1994 418.4537 0.0382 -1.0000 -1.0000 5821746 1579888700.90 151.5654 59.9981 32.0000 1.9918 1.9928 418.1117 418.3664 0.0382 -1.0000 -1.0000 5821809 1579888701.00 151.5654 59.9981 32.0000 1.9910 1.9920 418.1075 418.3623 0.0382 -1.0000 -1.0000 5821871 1579888701.10 151.5654 59.9981 32.0000 1.9914 1.9924 418.1207 418.3749 0.0382 -1.0000 -1.0000 5822309 1579888701.20 151.5654 59.9981 32.0000 1.9906 1.9916 418.2975 418.5516 0.0381 -1.0000 -1.0000 5822387 1579888701.30 151.5654 59.9981 32.0000 1.9904 1.9914 418.4544 418.7093 0.0382 -1.0000 -1.0000 5822449 1579888701.40 151.5670 59.9981 32.0000 1.9902 1.9912 418.3035 418.5576 0.0381 -1.0000 -1.0000 5822527 1579888701.50 151.5670 59.9981 32.0000 1.9908 1.9917 418.1748 418.4294 0.0382 -1.0000 -1.0000 5822590 1579888701.60 151.5670 59.9981 32.0000 1.9910 1.9920 418.2344 418.4889 0.0381 -1.0000 -1.0000 5822652 1579888701.70 151.5670 59.9981 32.0000 1.9902 1.9912 418.2559 418.5096 0.0381 -1.0000 -1.0000 5822730 1579888701.80 151.5670 59.9981 32.0000 1.9905 1.9915 418.3429 418.5968 0.0381 -1.0000 -1.0000 5822793 1579888701.90 151.5670 59.9981 32.0000 1.9909 1.9919 418.2901 418.5436 0.0381 -1.0000 -1.0000 5822855 1579888702.00 151.5498 59.9981 32.0000 1.9915 1.9925 418.2012 418.4558 0.0382 -1.0000 -1.0000 5822934 1579888702.10 151.5498 59.9981 32.0000 1.9913 1.9923 418.1626 418.4171 0.0382 -1.0000 -1.0000 5822996 1579888702.20 151.5498 59.9981 32.0000 1.9910 1.9920 418.1291 418.3834 0.0382 -1.0000 -1.0000 5823059 1579888702.30 151.5498 59.9981 32.0000 1.9904 1.9914 418.3734 418.6284 0.0382 -1.0000 -1.0000 5823121 1579888702.40 151.5498 59.9981 32.0000 1.9906 1.9916 418.4320 418.6858 0.0380 -1.0000 -1.0000 5823199 1579888702.50 151.5485 59.9981 32.0000 1.9912 1.9922 418.3555 418.6093 0.0381 -1.0000 -1.0000 5823262 1579888702.60 151.4874 59.9981 32.0000 1.9911 1.9921 418.0816 418.3359 0.0381 -1.0000 -1.0000 5823340 1579888702.70 151.4874 59.9981 32.0000 1.9905 1.9915 418.1450 418.3984 0.0380 -1.0000 -1.0000 5823403 1579888702.80 151.4874 59.9981 32.0000 1.9896 1.9906 418.2774 418.5323 0.0382 -1.0000 -1.0000 5823465 1579888702.90 151.4874 59.9981 32.0000 1.9905 1.9915 418.3433 418.5977 0.0381 -1.0000 -1.0000 5823527 1579888703.00 151.4874 59.9981 32.0000 1.9915 1.9925 418.3566 418.6117 0.0383 -1.0000 -1.0000 5823590 1579888703.10 151.4671 59.9981 32.0000 1.9913 1.9923 418.2381 418.4926 0.0382 -1.0000 -1.0000 5823653 1579888703.20 151.4671 59.9981 32.0000 1.9910 1.9920 418.1505 418.4043 0.0381 -1.0000 -1.0000 5823840 1579888703.30 151.4671 59.9981 32.0000 1.9911 1.9921 418.1230 418.3766 0.0381 -1.0000 -1.0000 5823903 1579888703.40 151.4671 59.9981 32.0000 1.9900 1.9910 418.3454 418.5997 0.0382 -1.0000 -1.0000 5823980 1579888703.50 151.4671 59.9981 32.0000 1.9907 1.9917 418.4380 418.6923 0.0381 -1.0000 -1.0000 5824043 1579888703.60 151.4667 59.9981 32.0000 1.9905 1.9915 418.3591 418.6129 0.0381 -1.0000 -1.0000 5824106 1579888703.70 151.4659 59.9981 32.0000 1.9910 1.9920 418.1894 418.4440 0.0382 -1.0000 -1.0000 5824605 1579888703.80 151.4659 59.9981 32.0000 1.9906 1.9916 418.2000 418.4541 0.0381 -1.0000 -1.0000 5824652 1579888703.90 151.4659 59.9981 32.0000 1.9905 1.9915 418.2396 418.4931 0.0380 -1.0000 -1.0000 5824730 1579888704.00 151.4659 59.9981 32.0000 1.9901 1.9911 418.3459 418.6021 0.0384 -1.0000 -1.0000 5824793 1579888704.10 151.4659 59.9981 32.0000 1.9905 1.9915 418.3725 418.6280 0.0383 -1.0000 -1.0000 5824855 1579888704.20 151.4369 59.9981 32.0000 1.9914 1.9924 418.3493 418.6043 0.0382 -1.0000 -1.0000 5825121 1579888704.30 151.4369 59.9981 32.0000 1.9918 1.9928 418.1754 418.4299 0.0382 -1.0000 -1.0000 5825199 1579888704.40 151.4369 59.9981 32.0000 1.9914 1.9924 418.2511 418.5057 0.0382 -1.0000 -1.0000 5825246 1579888704.50 151.4369 59.9981 32.0000 1.9913 1.9923 418.1660 418.4200 0.0381 -1.0000 -1.0000 5825309 1579888704.60 151.4369 59.9981 32.0000 1.9905 1.9915 418.3459 418.6002 0.0382 -1.0000 -1.0000 5825387 1579888704.70 151.4163 59.9977 32.0000 1.9903 1.9913 418.4776 418.7324 0.0382 -1.0000 -1.0000 5826027 1579888704.80 151.4159 59.9977 32.0000 1.9905 1.9915 418.4685 418.7222 0.0381 -1.0000 -1.0000 5826105 1579888704.90 151.4159 59.9977 32.0000 1.9910 1.9920 418.1975 418.4523 0.0382 -1.0000 -1.0000 5826168 1579888705.00 151.4159 59.9977 32.0000 1.9906 1.9916 418.1715 418.4258 0.0382 -1.0000 -1.0000 5826230 1579888705.10 151.4159 59.9977 32.0000 1.9907 1.9917 418.3691 418.6220 0.0380 -1.0000 -1.0000 5826293 1579888705.20 151.4199 59.9977 32.0000 1.9907 1.9917 418.3382 418.5931 0.0382 -1.0000 -1.0000 5826371 1579888705.30 151.4795 59.9977 32.0000 1.9912 1.9922 418.2468 418.5016 0.0383 -1.0000 -1.0000 5826434 1579888705.40 151.4795 59.9977 32.0000 1.9910 1.9920 418.2140 418.4687 0.0382 -1.0000 -1.0000 5826512 1579888705.50 151.4795 59.9977 32.0000 1.9911 1.9921 418.1635 418.4181 0.0381 -1.0000 -1.0000 5826574 1579888705.60 151.4795 59.9977 32.0000 1.9908 1.9918 418.1572 418.4112 0.0381 -1.0000 -1.0000 5826637 1579888705.70 151.4795 59.9977 32.0000 1.9902 1.9912 418.3193 418.5731 0.0381 -1.0000 -1.0000 5826699 1579888705.80 151.5184 59.9977 32.0000 1.9902 1.9912 418.3814 418.6358 0.0382 -1.0000 -1.0000 5826824 1579888705.90 151.5184 59.9977 32.0000 1.9910 1.9920 418.3638 418.6189 0.0382 -1.0000 -1.0000 5826887 1579888706.00 151.5184 59.9977 32.0000 1.9910 1.9920 418.3414 418.5953 0.0381 -1.0000 -1.0000 5826965 1579888706.10 151.5184 59.9977 32.0000 1.9905 1.9915 418.2113 418.4653 0.0381 -1.0000 -1.0000 5827027 1579888706.20 151.5184 59.9977 32.0000 1.9905 1.9915 418.2739 418.5279 0.0381 -1.0000 -1.0000 5827090 1579888706.30 151.5194 59.9977 32.0000 1.9911 1.9921 418.3690 418.6238 0.0383 -1.0000 -1.0000 5827324 1579888706.40 151.5282 59.9977 32.0000 1.9914 1.9924 418.4279 418.6826 0.0381 -1.0000 -1.0000 5827387 1579888706.50 151.5282 59.9977 32.0000 1.9911 1.9921 418.2972 418.5522 0.0383 -1.0000 -1.0000 5827449 1579888706.60 151.5282 59.9977 32.0000 1.9911 1.9921 418.1994 418.4538 0.0381 -1.0000 -1.0000 5827527 1579888706.70 151.5282 59.9977 32.0000 1.9909 1.9919 418.1633 418.4175 0.0382 -1.0000 -1.0000 5827590 1579888706.80 151.5282 59.9977 32.0000 1.9909 1.9919 418.2917 418.5457 0.0381 -1.0000 -1.0000 5827809 1579888706.90 151.5182 59.9977 32.0000 1.9901 1.9911 418.4194 418.6734 0.0381 -1.0000 -1.0000 5827887 1579888707.00 151.5182 59.9977 32.0000 1.9903 1.9913 418.5177 418.7717 0.0380 -1.0000 -1.0000 5827949 1579888707.10 151.5182 59.9977 32.0000 1.9908 1.9918 418.3688 418.6233 0.0382 -1.0000 -1.0000 5828012 1579888707.20 151.5182 59.9977 32.0000 1.9909 1.9919 418.2642 418.5183 0.0382 -1.0000 -1.0000 5828090 1579888707.30 151.5182 59.9977 32.0000 1.9912 1.9922 418.3769 418.6316 0.0382 -1.0000 -1.0000 5828559 1579888707.40 151.4773 59.9977 32.0000 1.9905 1.9915 418.3868 418.6415 0.0382 -1.0000 -1.0000 5828637 1579888707.50 151.4645 59.9977 32.0000 1.9908 1.9918 418.3662 418.6211 0.0383 -1.0000 -1.0000 5828699 1579888707.60 151.4645 59.9977 32.0000 1.9905 1.9915 418.2866 418.5418 0.0382 -1.0000 -1.0000 5828762 1579888707.70 151.4645 59.9977 32.0000 1.9913 1.9923 418.1997 418.4554 0.0383 -1.0000 -1.0000 5828840 1579888707.80 151.4645 59.9977 32.0000 1.9915 1.9925 418.1635 418.4186 0.0383 -1.0000 -1.0000 5829074 1579888707.90 151.4644 59.9977 32.0000 1.9913 1.9923 418.3351 418.5903 0.0383 -1.0000 -1.0000 5829137 1579888708.00 151.4403 59.9977 32.0000 1.9908 1.9918 418.3584 418.6134 0.0381 -1.0000 -1.0000 5829215 1579888708.10 151.4403 59.9977 32.0000 1.9906 1.9916 418.3742 418.6273 0.0380 -1.0000 -1.0000 5829277 1579888708.20 151.4403 59.9977 32.0000 1.9907 1.9917 418.3111 418.5648 0.0381 -1.0000 -1.0000 5829340 1579888708.30 151.4403 59.9977 32.0000 1.9912 1.9922 418.2382 418.4922 0.0382 -1.0000 -1.0000 5829418 1579888708.40 151.4403 59.9977 32.0000 1.9904 1.9914 418.3177 418.5725 0.0382 -1.0000 -1.0000 5829480 1579888708.50 151.4363 59.9977 32.0000 1.9911 1.9921 418.4441 418.6987 0.0382 -1.0000 -1.0000 5829543 1579888708.60 151.4363 59.9977 32.0000 1.9908 1.9918 418.4102 418.6650 0.0382 -1.0000 -1.0000 5829606 1579888708.70 151.4363 59.9977 32.0000 1.9913 1.9923 418.2786 418.5334 0.0382 -1.0000 -1.0000 5829668 1579888708.80 151.4363 59.9977 32.0000 1.9910 1.9920 418.1681 418.4228 0.0383 -1.0000 -1.0000 5829730 1579888708.90 151.4363 59.9977 32.0000 1.9913 1.9923 418.1630 418.4181 0.0382 -1.0000 -1.0000 5829809 1579888709.00 151.4368 59.9977 32.0000 1.9916 1.9926 418.3794 418.6336 0.0381 -1.0000 -1.0000 5829871 1579888709.10 151.4445 59.9977 32.0000 1.9909 1.9919 418.4275 418.6818 0.0382 -1.0000 -1.0000 5829934 1579888709.20 151.4445 59.9977 32.0000 1.9907 1.9917 418.4520 418.7064 0.0381 -1.0000 -1.0000 5829996 1579888709.30 151.4445 59.9977 32.0000 1.9908 1.9918 418.2431 418.4968 0.0381 -1.0000 -1.0000 5830059 1579888709.40 151.4445 59.9977 32.0000 1.9911 1.9921 418.2135 418.4674 0.0381 -1.0000 -1.0000 5830621 1579888709.50 151.4445 59.9977 32.0000 1.9905 1.9915 418.4654 418.7207 0.0383 -1.0000 -1.0000 5830684 1579888709.60 151.4692 59.9977 32.0000 1.9903 1.9913 418.4205 418.6748 0.0381 -1.0000 -1.0000 5830746 1579888709.70 151.4692 59.9977 32.0000 1.9908 1.9918 418.3260 418.5805 0.0382 -1.0000 -1.0000 5830824 1579888709.80 151.4692 59.9977 32.0000 1.9907 1.9917 418.1902 418.4465 0.0383 -1.0000 -1.0000 5830887 1579888709.90 151.4692 59.9977 32.0000 1.9917 1.9927 418.2011 418.4553 0.0382 -1.0000 -1.0000 5830949 1579888710.00 151.4692 59.9977 32.0000 1.9911 1.9921 418.2216 418.4762 0.0382 -1.0000 -1.0000 5831012 1579888710.10 151.4692 59.9977 32.0000 1.9907 1.9917 418.2802 418.5344 0.0381 -1.0000 -1.0000 5831074 1579888710.20 151.5482 59.9978 32.0000 1.9908 1.9918 418.4387 418.6928 0.0381 -1.0000 -1.0000 5831152 1579888710.30 151.5482 59.9978 32.0000 1.9905 1.9915 418.2856 418.5407 0.0383 -1.0000 -1.0000 5831230 1579888710.40 151.5482 59.9978 32.0000 1.9910 1.9920 418.1851 418.4397 0.0382 -1.0000 -1.0000 5831356 1579888710.50 151.5482 59.9978 32.0000 1.9909 1.9919 418.1591 418.4134 0.0381 -1.0000 -1.0000 5831418 1579888710.60 151.5482 59.9978 32.0000 1.9906 1.9916 418.3292 418.5831 0.0381 -1.0000 -1.0000 5831496 1579888710.70 151.5482 59.9978 32.0000 1.9904 1.9914 418.3774 418.6324 0.0382 -1.0000 -1.0000 5831559 1579888710.80 151.5444 59.9978 32.0000 1.9906 1.9916 418.3985 418.6529 0.0381 -1.0000 -1.0000 5831621 1579888710.90 151.5444 59.9978 32.0000 1.9907 1.9917 418.1511 418.4059 0.0383 -1.0000 -1.0000 5831856 1579888711.00 151.5444 59.9978 32.0000 1.9909 1.9919 417.9886 418.2418 0.0381 -1.0000 -1.0000 5831918 1579888711.10 151.5444 59.9978 32.0000 1.9901 1.9911 418.2592 418.5139 0.0382 -1.0000 -1.0000 5831980 1579888711.20 151.5444 59.9978 32.0000 1.9900 1.9910 418.3876 418.6424 0.0383 -1.0000 -1.0000 5832043 1579888711.30 151.5444 59.9978 32.0000 1.9902 1.9912 418.2950 418.5488 0.0381 -1.0000 -1.0000 5832121 1579888711.40 151.5332 59.9978 32.0000 1.9907 1.9917 418.1568 418.4113 0.0382 -1.0000 -1.0000 5832184 1579888711.50 151.5332 59.9978 32.0000 1.9912 1.9922 418.1545 418.4084 0.0381 -1.0000 -1.0000 5832637 1579888711.60 151.5332 59.9978 32.0000 1.9904 1.9914 418.2055 418.4590 0.0381 -1.0000 -1.0000 5832699 1579888711.70 151.5332 59.9978 32.0000 1.9897 1.9906 418.3760 418.6301 0.0381 -1.0000 -1.0000 5832762 1579888711.80 151.5332 59.9978 32.0000 1.9901 1.9911 418.2876 418.5422 0.0382 -1.0000 -1.0000 5832824 1579888711.90 151.5078 59.9978 32.0000 1.9907 1.9917 418.2147 418.4690 0.0382 -1.0000 -1.0000 5832887 1579888712.00 151.5078 59.9978 32.0000 1.9917 1.9927 418.0887 418.3431 0.0382 -1.0000 -1.0000 5832965 1579888712.10 151.5078 59.9978 32.0000 1.9909 1.9919 418.0360 418.2894 0.0380 -1.0000 -1.0000 5833027 1579888712.20 151.5078 59.9978 32.0000 1.9909 1.9919 418.2779 418.5320 0.0382 -1.0000 -1.0000 5833090 1579888712.30 151.5078 59.9978 32.0000 1.9898 1.9908 418.4061 418.6605 0.0381 -1.0000 -1.0000 5833168 1579888712.40 151.5078 59.9978 32.0000 1.9918 1.9928 418.4189 418.6724 0.0380 -1.0000 -1.0000 5833230 1579888712.50 151.5261 59.9978 32.0000 1.9917 1.9927 418.2260 418.4804 0.0382 -1.0000 -1.0000 5833621 1579888712.60 151.5261 59.9978 32.0000 1.9913 1.9923 418.1419 418.3966 0.0383 -1.0000 -1.0000 5833699 1579888712.70 151.5261 59.9978 32.0000 1.9914 1.9924 418.1302 418.3852 0.0382 -1.0000 -1.0000 5833762 1579888712.80 151.5261 59.9978 32.0000 1.9914 1.9924 418.4277 418.6820 0.0382 -1.0000 -1.0000 5833824 1579888712.90 151.5261 59.9978 32.0000 1.9911 1.9921 418.3544 418.6089 0.0382 -1.0000 -1.0000 5833887 1579888713.00 151.5129 59.9978 32.0000 1.9909 1.9918 418.3735 418.6279 0.0382 -1.0000 -1.0000 5834074 1579888713.10 151.5049 59.9978 32.0000 1.9918 1.9928 418.1705 418.4249 0.0382 -1.0000 -1.0000 5834153 1579888713.20 151.5049 59.9978 32.0000 1.9911 1.9921 418.1607 418.4153 0.0382 -1.0000 -1.0000 5834215 1579888713.30 151.5049 59.9978 32.0000 1.9909 1.9919 418.3277 418.5826 0.0383 -1.0000 -1.0000 5834277 1579888713.40 151.5049 59.9978 32.0000 1.9907 1.9917 418.4463 418.7014 0.0382 -1.0000 -1.0000 5834355 1579888713.50 151.5049 59.9978 32.0000 1.9903 1.9913 418.3854 418.6389 0.0380 -1.0000 -1.0000 5834605 1579888713.60 151.4652 59.9978 32.0000 1.9914 1.9924 418.3774 418.6314 0.0381 -1.0000 -1.0000 5834652 1579888713.70 151.4652 59.9978 32.0000 1.9922 1.9932 418.2103 418.4644 0.0382 -1.0000 -1.0000 5834730 1579888713.80 151.4652 59.9978 32.0000 1.9910 1.9920 418.1974 418.4515 0.0381 -1.0000 -1.0000 5834793 1579888713.90 151.4652 59.9978 32.0000 1.9910 1.9920 418.4757 418.7293 0.0380 -1.0000 -1.0000 5834855 1579888714.00 151.4652 59.9978 32.0000 1.9906 1.9916 418.4453 418.6996 0.0381 -1.0000 -1.0000 5835105 1579888714.10 151.5516 59.9978 32.0000 1.9912 1.9922 418.4063 418.6609 0.0382 -1.0000 -1.0000 5835168 1579888714.20 151.5530 59.9978 32.0000 1.9913 1.9923 418.1635 418.4189 0.0383 -1.0000 -1.0000 5835230 1579888714.30 151.5530 59.9978 32.0000 1.9915 1.9925 418.1640 418.4181 0.0381 -1.0000 -1.0000 5835309 1579888714.40 151.5530 59.9978 32.0000 1.9908 1.9918 418.2900 418.5435 0.0380 -1.0000 -1.0000 5835371 1579888714.50 151.5530 59.9978 32.0000 1.9905 1.9915 418.4025 418.6560 0.0381 -1.0000 -1.0000 5835434 1579888714.60 151.5507 59.9976 32.0000 1.9906 1.9916 418.4496 418.7041 0.0382 -1.0000 -1.0000 5835496 1579888714.70 151.5410 59.9970 32.0000 1.9911 1.9921 418.3002 418.5545 0.0382 -1.0000 -1.0000 5835559 1579888714.80 151.5410 59.9970 32.0000 1.9910 1.9920 418.2254 418.4806 0.0382 -1.0000 -1.0000 5835621 1579888714.90 151.5410 59.9970 32.0000 1.9911 1.9921 418.1618 418.4167 0.0383 -1.0000 -1.0000 5835699 1579888715.00 151.5410 59.9970 32.0000 1.9902 1.9912 418.3243 418.5786 0.0381 -1.0000 -1.0000 5835762 1579888715.10 151.5410 59.9970 32.0000 1.9904 1.9914 418.4050 418.6587 0.0381 -1.0000 -1.0000 5836090 1579888715.20 151.5439 59.9970 32.0000 1.9907 1.9917 418.3454 418.5998 0.0382 -1.0000 -1.0000 5836168 1579888715.30 151.5729 59.9970 32.0000 1.9913 1.9923 418.2018 418.4566 0.0382 -1.0000 -1.0000 5836230 1579888715.40 151.5729 59.9970 32.0000 1.9910 1.9920 418.1334 418.3881 0.0382 -1.0000 -1.0000 5836309 1579888715.50 151.5729 59.9970 32.0000 1.9910 1.9920 418.1431 418.3974 0.0382 -1.0000 -1.0000 5836371 1579888715.60 151.5729 59.9970 32.0000 1.9911 1.9921 418.2770 418.5321 0.0383 -1.0000 -1.0000 5836434 1579888715.70 151.5729 59.9970 32.0000 1.9907 1.9917 418.4914 418.7460 0.0382 -1.0000 -1.0000 5836496 1579888715.80 151.5947 59.9970 32.0000 1.9906 1.9916 418.4132 418.6682 0.0383 -1.0000 -1.0000 5836559 1579888715.90 151.5993 59.9970 32.0000 1.9911 1.9921 418.3233 418.5775 0.0381 -1.0000 -1.0000 5836621 1579888716.00 151.5993 59.9970 32.0000 1.9914 1.9924 418.1035 418.3572 0.0381 -1.0000 -1.0000 5836699 1579888716.10 151.5993 59.9970 32.0000 1.9920 1.9930 418.3407 418.5945 0.0380 -1.0000 -1.0000 5836871 1579888716.20 151.5993 59.9970 32.0000 1.9910 1.9920 418.4084 418.6628 0.0382 -1.0000 -1.0000 5836934 1579888716.30 151.5993 59.9970 32.0000 1.9910 1.9920 418.4783 418.7330 0.0382 -1.0000 -1.0000 5837012 1579888716.40 151.5258 59.9970 32.0000 1.9912 1.9922 418.2402 418.4949 0.0383 -1.0000 -1.0000 5837074 1579888716.50 151.5258 59.9970 32.0000 1.9923 1.9933 418.1897 418.4453 0.0383 -1.0000 -1.0000 5837137 1579888716.60 151.5258 59.9970 32.0000 1.9914 1.9924 418.2669 418.5215 0.0381 -1.0000 -1.0000 5837387 1579888716.70 151.5258 59.9970 32.0000 1.9905 1.9915 418.2964 418.5504 0.0381 -1.0000 -1.0000 5837449 1579888716.80 151.5258 59.9970 32.0000 1.9897 1.9907 418.3852 418.6405 0.0383 -1.0000 -1.0000 5837512 1579888716.90 151.4888 59.9970 32.0000 1.9901 1.9911 418.3960 418.6508 0.0382 -1.0000 -1.0000 5837590 1579888717.00 151.4854 59.9970 32.0000 1.9912 1.9922 418.2507 418.5055 0.0383 -1.0000 -1.0000 5837653 1579888717.10 151.4854 59.9970 32.0000 1.9914 1.9924 418.1280 418.3821 0.0381 -1.0000 -1.0000 5837840 1579888717.20 151.4854 59.9970 32.0000 1.9913 1.9923 418.2913 418.5460 0.0383 -1.0000 -1.0000 5837918 1579888717.30 151.4854 59.9970 32.0000 1.9909 1.9919 418.5304 418.7854 0.0382 -1.0000 -1.0000 5837980 1579888717.40 151.4852 59.9970 32.0000 1.9903 1.9913 418.3797 418.6351 0.0383 -1.0000 -1.0000 5838043 1579888717.50 151.4807 59.9970 32.0000 1.9905 1.9915 418.3216 418.5756 0.0381 -1.0000 -1.0000 5838121 1579888717.60 151.4807 59.9970 32.0000 1.9914 1.9924 418.2612 418.5150 0.0381 -1.0000 -1.0000 5838824 1579888717.70 151.4807 59.9970 32.0000 1.9912 1.9922 418.2156 418.4705 0.0382 -1.0000 -1.0000 5838902 1579888717.80 151.4807 59.9970 32.0000 1.9911 1.9921 418.2890 418.5437 0.0382 -1.0000 -1.0000 5838965 1579888717.90 151.4807 59.9970 32.0000 1.9901 1.9911 418.4292 418.6827 0.0380 -1.0000 -1.0000 5839027 1579888718.00 151.4839 59.9970 32.0000 1.9900 1.9910 418.2961 418.5507 0.0382 -1.0000 -1.0000 5839105 1579888718.10 151.5005 59.9970 32.0000 1.9903 1.9913 418.2348 418.4884 0.0380 -1.0000 -1.0000 5839480 1579888718.20 151.5005 59.9970 32.0000 1.9917 1.9927 418.3562 418.6104 0.0381 -1.0000 -1.0000 5839543 1579888718.30 151.5005 59.9970 32.0000 1.9920 1.9930 418.2760 418.5304 0.0382 -1.0000 -1.0000 5839606 1579888718.40 151.5005 59.9970 32.0000 1.9902 1.9912 418.3715 418.6260 0.0382 -1.0000 -1.0000 5839668 1579888718.50 151.5005 59.9970 32.0000 1.9907 1.9917 418.4800 418.7346 0.0382 -1.0000 -1.0000 5839746 1579888718.60 151.4837 59.9970 32.0000 1.9901 1.9911 418.4012 418.6557 0.0382 -1.0000 -1.0000 5839824 1579888718.70 151.4831 59.9970 32.0000 1.9907 1.9917 418.2051 418.4599 0.0382 -1.0000 -1.0000 5839887 1579888718.80 151.4831 59.9970 32.0000 1.9905 1.9915 418.1869 418.4423 0.0382 -1.0000 -1.0000 5839949 1579888718.90 151.4831 59.9970 32.0000 1.9906 1.9916 418.2104 418.4644 0.0382 -1.0000 -1.0000 5840027 1579888719.00 151.4831 59.9970 32.0000 1.9912 1.9922 418.1428 418.3974 0.0382 -1.0000 -1.0000 5840090 1579888719.10 151.5032 59.9970 32.0000 1.9906 1.9916 418.3824 418.6371 0.0382 -1.0000 -1.0000 5840153 1579888719.20 151.5527 59.9970 32.0000 1.9904 1.9914 418.4366 418.6909 0.0381 -1.0000 -1.0000 5840215 1579888719.30 151.5527 59.9970 32.0000 1.9903 1.9913 418.4411 418.6956 0.0382 -1.0000 -1.0000 5840277 1579888719.40 151.5527 59.9970 32.0000 1.9906 1.9916 418.3051 418.5596 0.0382 -1.0000 -1.0000 5840355 1579888719.50 151.5527 59.9970 32.0000 1.9910 1.9920 418.2068 418.4613 0.0382 -1.0000 -1.0000 5840418 1579888719.60 151.5527 59.9970 32.0000 1.9904 1.9914 418.3692 418.6242 0.0383 -1.0000 -1.0000 5840480 1579888719.70 151.5541 59.9969 32.0000 1.9898 1.9908 418.4682 418.7226 0.0381 -1.0000 -1.0000 5841074 1579888719.80 151.5541 59.9969 32.0000 1.9900 1.9910 418.3395 418.5945 0.0383 -1.0000 -1.0000 5841137 1579888719.90 151.5541 59.9969 32.0000 1.9909 1.9919 418.2599 418.5156 0.0383 -1.0000 -1.0000 5841199 1579888720.00 151.5541 59.9969 32.0000 1.9902 1.9912 418.1424 418.3970 0.0382 -1.0000 -1.0000 5841277 1579888720.10 151.5541 59.9969 32.0000 1.9915 1.9925 418.1196 418.3738 0.0381 -1.0000 -1.0000 5841340 1579888720.20 151.5541 59.9969 32.0000 1.9911 1.9921 418.2268 418.4819 0.0382 -1.0000 -1.0000 5841403 1579888720.30 151.5408 59.9969 32.0000 1.9903 1.9913 418.3083 418.5621 0.0381 -1.0000 -1.0000 5841465 1579888720.40 151.4945 59.9969 32.0000 1.9898 1.9908 418.3136 418.5670 0.0380 -1.0000 -1.0000 5841527 1579888720.50 151.4945 59.9969 32.0000 1.9903 1.9913 418.3356 418.5896 0.0381 -1.0000 -1.0000 5841590 1579888720.60 151.4945 59.9969 32.0000 1.9909 1.9919 418.2326 418.4878 0.0384 -1.0000 -1.0000 5841668 1579888720.70 151.4945 59.9969 32.0000 1.9909 1.9919 418.2535 418.5094 0.0383 -1.0000 -1.0000 5841856 1579888720.80 151.4945 59.9969 32.0000 1.9902 1.9912 418.3974 418.6511 0.0381 -1.0000 -1.0000 5841918 1579888720.90 151.4625 59.9969 32.0000 1.9898 1.9908 418.2876 418.5423 0.0382 -1.0000 -1.0000 5841996 1579888721.00 151.4625 59.9969 32.0000 1.9914 1.9924 418.2165 418.4717 0.0384 -1.0000 -1.0000 5842059 1579888721.10 151.4625 59.9969 32.0000 1.9912 1.9922 418.1746 418.4296 0.0383 -1.0000 -1.0000 5842121 1579888721.20 151.4625 59.9969 32.0000 1.9916 1.9926 418.1539 418.4094 0.0383 -1.0000 -1.0000 5842184 1579888721.30 151.4625 59.9969 32.0000 1.9905 1.9915 418.3919 418.6467 0.0382 -1.0000 -1.0000 5842246 1579888721.40 151.4580 59.9969 32.0000 1.9908 1.9918 418.4261 418.6804 0.0381 -1.0000 -1.0000 5842371 1579888721.50 151.4575 59.9969 32.0000 1.9906 1.9916 418.3418 418.5955 0.0381 -1.0000 -1.0000 5842434 1579888721.60 151.4575 59.9969 32.0000 1.9913 1.9923 418.1986 418.4528 0.0381 -1.0000 -1.0000 5842496 1579888721.70 151.4575 59.9969 32.0000 1.9909 1.9919 418.3796 418.6339 0.0382 -1.0000 -1.0000 5842574 1579888721.80 151.4575 59.9969 32.0000 1.9902 1.9912 418.4333 418.6887 0.0383 -1.0000 -1.0000 5842637 1579888721.90 151.4575 59.9969 32.0000 1.9913 1.9923 418.4031 418.6578 0.0382 -1.0000 -1.0000 5842699 1579888722.00 151.4442 59.9969 32.0000 1.9910 1.9920 418.3055 418.5602 0.0382 -1.0000 -1.0000 5842777 1579888722.10 151.4442 59.9969 32.0000 1.9915 1.9925 418.2336 418.4882 0.0382 -1.0000 -1.0000 5842840 1579888722.20 151.4442 59.9969 32.0000 1.9907 1.9917 418.2486 418.5034 0.0382 -1.0000 -1.0000 5842902 1579888722.30 151.4442 59.9969 32.0000 1.9904 1.9914 418.3789 418.6337 0.0382 -1.0000 -1.0000 5843137 1579888722.40 151.4442 59.9969 32.0000 1.9894 1.9904 418.3680 418.6226 0.0382 -1.0000 -1.0000 5843199 1579888722.50 151.5107 59.9969 32.0000 1.9914 1.9924 418.2484 418.5028 0.0382 -1.0000 -1.0000 5843262 1579888722.60 151.5120 59.9969 32.0000 1.9918 1.9928 418.2084 418.4624 0.0382 -1.0000 -1.0000 5843340 1579888722.70 151.5120 59.9969 32.0000 1.9918 1.9928 418.1914 418.4458 0.0381 -1.0000 -1.0000 5843403 1579888722.80 151.5120 59.9969 32.0000 1.9912 1.9922 418.3365 418.5902 0.0381 -1.0000 -1.0000 5843824 1579888722.90 151.5120 59.9969 32.0000 1.9904 1.9914 418.4650 418.7205 0.0383 -1.0000 -1.0000 5843887 1579888723.00 151.5120 59.9969 32.0000 1.9899 1.9909 418.4341 418.6884 0.0381 -1.0000 -1.0000 5843949 1579888723.10 151.4809 59.9969 32.0000 1.9912 1.9922 418.3166 418.5714 0.0383 -1.0000 -1.0000 5844012 1579888723.20 151.4809 59.9969 32.0000 1.9914 1.9924 418.1665 418.4218 0.0383 -1.0000 -1.0000 5844090 1579888723.30 151.4809 59.9969 32.0000 1.9906 1.9916 418.1652 418.4201 0.0383 -1.0000 -1.0000 5844153 1579888723.40 151.4809 59.9969 32.0000 1.9905 1.9915 418.1394 418.3937 0.0381 -1.0000 -1.0000 5844230 1579888723.50 151.4809 59.9969 32.0000 1.9903 1.9913 418.2534 418.5082 0.0382 -1.0000 -1.0000 5844293 1579888723.60 151.4809 59.9969 32.0000 1.9904 1.9914 418.3522 418.6069 0.0382 -1.0000 -1.0000 5844355 1579888723.70 151.5514 59.9969 32.0000 1.9912 1.9922 418.2957 418.5509 0.0383 -1.0000 -1.0000 5844418 1579888723.80 151.5514 59.9969 32.0000 1.9911 1.9921 418.1277 418.3831 0.0383 -1.0000 -1.0000 5844605 1579888723.90 151.5514 59.9969 32.0000 1.9907 1.9917 418.2451 418.4996 0.0381 -1.0000 -1.0000 5844668 1579888724.00 151.5514 59.9969 32.0000 1.9896 1.9906 418.4019 418.6557 0.0381 -1.0000 -1.0000 5844730 1579888724.10 151.5514 59.9969 32.0000 1.9905 1.9915 418.3049 418.5597 0.0382 -1.0000 -1.0000 5844793 1579888724.20 151.5344 59.9969 32.0000 1.9911 1.9921 418.1911 418.4445 0.0380 -1.0000 -1.0000 5844855 1579888724.30 151.5214 59.9969 32.0000 1.9908 1.9918 418.1661 418.4199 0.0382 -1.0000 -1.0000 5844934 1579888724.40 151.5214 59.9969 32.0000 1.9902 1.9912 418.2024 418.4575 0.0382 -1.0000 -1.0000 5845121 1579888724.50 151.5214 59.9969 32.0000 1.9895 1.9905 418.3664 418.6208 0.0382 -1.0000 -1.0000 5845184 1579888724.60 151.5214 59.9969 32.0000 1.9903 1.9913 418.3412 418.5969 0.0384 -1.0000 -1.0000 5845246 1579888724.70 151.5211 59.9969 32.0000 1.9912 1.9922 418.1640 418.4194 0.0383 -1.0000 -1.0000 5845309 1579888724.80 151.4908 59.9973 32.0000 1.9910 1.9920 418.0388 418.2930 0.0382 -1.0000 -1.0000 5845371 1579888724.90 151.4908 59.9973 32.0000 1.9912 1.9921 418.1401 418.3946 0.0382 -1.0000 -1.0000 5845871 1579888725.00 151.4908 59.9973 32.0000 1.9903 1.9913 418.2210 418.4760 0.0382 -1.0000 -1.0000 5845934 1579888725.10 151.4908 59.9973 32.0000 1.9905 1.9915 418.3397 418.5935 0.0380 -1.0000 -1.0000 5845996 1579888725.20 151.4908 59.9973 32.0000 1.9909 1.9919 418.3019 418.5565 0.0382 -1.0000 -1.0000 5846090 1579888725.30 151.4908 59.9973 32.0000 1.9909 1.9918 418.2085 418.4620 0.0381 -1.0000 -1.0000 5846153 1579888725.40 151.4490 59.9973 32.0000 1.9911 1.9921 418.1580 418.4123 0.0381 -1.0000 -1.0000 5846340 1579888725.50 151.4490 59.9973 32.0000 1.9913 1.9923 418.2309 418.4854 0.0382 -1.0000 -1.0000 5846402 1579888725.60 151.4490 59.9973 32.0000 1.9904 1.9914 418.2987 418.5542 0.0383 -1.0000 -1.0000 5846465 1579888725.70 151.4490 59.9973 32.0000 1.9904 1.9914 418.2437 418.4987 0.0382 -1.0000 -1.0000 5846543 1579888725.80 151.4490 59.9973 32.0000 1.9905 1.9915 418.3161 418.5708 0.0382 -1.0000 -1.0000 5846606 1579888725.90 151.4502 59.9973 32.0000 1.9915 1.9925 418.2826 418.5365 0.0381 -1.0000 -1.0000 5846824 1579888726.00 151.4729 59.9973 32.0000 1.9913 1.9923 418.1407 418.3947 0.0381 -1.0000 -1.0000 5846903 1579888726.10 151.4729 59.9973 32.0000 1.9920 1.9930 418.2302 418.4844 0.0381 -1.0000 -1.0000 5846965 1579888726.20 151.4729 59.9973 32.0000 1.9904 1.9914 418.3103 418.5648 0.0382 -1.0000 -1.0000 5847027 1579888726.30 151.4729 59.9973 32.0000 1.9907 1.9917 418.4443 418.7000 0.0384 -1.0000 -1.0000 5847106 1579888726.40 151.4729 59.9973 32.0000 1.9911 1.9921 418.4046 418.6585 0.0381 -1.0000 -1.0000 5847168 1579888726.50 151.5191 59.9973 32.0000 1.9909 1.9919 418.2329 418.4872 0.0381 -1.0000 -1.0000 5847230 1579888726.60 151.5211 59.9973 32.0000 1.9910 1.9920 418.1126 418.3670 0.0382 -1.0000 -1.0000 5847293 1579888726.70 151.5211 59.9973 32.0000 1.9909 1.9919 418.2907 418.5452 0.0382 -1.0000 -1.0000 5847356 1579888726.80 151.5211 59.9973 32.0000 1.9908 1.9918 418.3272 418.5818 0.0382 -1.0000 -1.0000 5847418 1579888726.90 151.5211 59.9973 32.0000 1.9904 1.9914 418.3597 418.6151 0.0384 -1.0000 -1.0000 5847824 1579888727.00 151.5171 59.9973 32.0000 1.9906 1.9916 418.2893 418.5460 0.0384 -1.0000 -1.0000 5847887 1579888727.10 151.4865 59.9973 32.0000 1.9907 1.9917 418.0713 418.3261 0.0382 -1.0000 -1.0000 5847949 1579888727.20 151.4865 59.9973 32.0000 1.9912 1.9922 418.2769 418.5302 0.0380 -1.0000 -1.0000 5848027 1579888727.30 151.4865 59.9973 32.0000 1.9898 1.9908 418.3640 418.6183 0.0381 -1.0000 -1.0000 5848090 1579888727.40 151.4865 59.9973 32.0000 1.9901 1.9911 418.3084 418.5624 0.0381 -1.0000 -1.0000 5848340 1579888727.50 151.4865 59.9973 32.0000 1.9905 1.9915 418.2062 418.4605 0.0382 -1.0000 -1.0000 5848402 1579888727.60 151.4869 59.9973 32.0000 1.9903 1.9913 418.1647 418.4186 0.0381 -1.0000 -1.0000 5848465 1579888727.70 151.5560 59.9973 32.0000 1.9901 1.9911 418.1970 418.4515 0.0382 -1.0000 -1.0000 5848543 1579888727.80 151.5560 59.9973 32.0000 1.9899 1.9909 418.2842 418.5377 0.0379 -1.0000 -1.0000 5848621 1579888727.90 151.5560 59.9973 32.0000 1.9902 1.9912 418.3373 418.5922 0.0383 -1.0000 -1.0000 5848856 1579888728.00 151.5560 59.9973 32.0000 1.9914 1.9924 418.2724 418.5272 0.0382 -1.0000 -1.0000 5848918 1579888728.10 151.5560 59.9973 32.0000 1.9909 1.9919 418.1192 418.3730 0.0381 -1.0000 -1.0000 5848980 1579888728.20 151.5176 59.9973 32.0000 1.9910 1.9919 418.1275 418.3819 0.0381 -1.0000 -1.0000 5849043 1579888728.30 151.4967 59.9973 32.0000 1.9900 1.9910 418.1380 418.3919 0.0381 -1.0000 -1.0000 5849121 1579888728.40 151.4967 59.9973 32.0000 1.9897 1.9907 418.2790 418.5337 0.0383 -1.0000 -1.0000 5849871 1579888728.50 151.4967 59.9973 32.0000 1.9896 1.9906 418.1758 418.4308 0.0382 -1.0000 -1.0000 5849934 1579888728.60 151.4967 59.9973 32.0000 1.9913 1.9923 418.1128 418.3677 0.0383 -1.0000 -1.0000 5850012 1579888728.70 151.4929 59.9973 32.0000 1.9909 1.9919 418.1708 418.4259 0.0382 -1.0000 -1.0000 5850074 1579888728.80 151.4685 59.9973 32.0000 1.9903 1.9913 418.3054 418.5603 0.0382 -1.0000 -1.0000 5850137 1579888728.90 151.4685 59.9973 32.0000 1.9900 1.9910 418.2810 418.5350 0.0381 -1.0000 -1.0000 5850215 1579888729.00 151.4685 59.9973 32.0000 1.9899 1.9909 418.3142 418.5680 0.0381 -1.0000 -1.0000 5850277 1579888729.10 151.4685 59.9973 32.0000 1.9904 1.9914 418.2782 418.5326 0.0381 -1.0000 -1.0000 5850340 1579888729.20 151.4685 59.9973 32.0000 1.9913 1.9923 418.1549 418.4092 0.0382 -1.0000 -1.0000 5850402 1579888729.30 151.4685 59.9973 32.0000 1.9913 1.9923 418.1013 418.3554 0.0382 -1.0000 -1.0000 5850465 1579888729.40 151.4152 59.9973 32.0000 1.9913 1.9923 418.1505 418.4053 0.0382 -1.0000 -1.0000 5850543 1579888729.50 151.4152 59.9973 32.0000 1.9901 1.9911 418.1940 418.4489 0.0383 -1.0000 -1.0000 5850606 1579888729.60 151.4152 59.9973 32.0000 1.9908 1.9918 418.2413 418.4955 0.0381 -1.0000 -1.0000 5850668 1579888729.70 151.4152 59.9973 32.0000 1.9910 1.9920 418.1360 418.3906 0.0382 -1.0000 -1.0000 5850746 1579888729.80 151.4152 59.9973 32.0000 1.9913 1.9923 418.2075 418.4620 0.0382 -1.0000 -1.0000 5850809 1579888729.90 151.4197 59.9972 32.0000 1.9910 1.9920 418.3072 418.5624 0.0382 -1.0000 -1.0000 5850871 1579888730.00 151.4432 59.9967 32.0000 1.9902 1.9912 418.3044 418.5583 0.0381 -1.0000 -1.0000 5850934 1579888730.10 151.4432 59.9967 32.0000 1.9907 1.9917 418.3946 418.6478 0.0380 -1.0000 -1.0000 5851012 1579888730.20 151.4432 59.9967 32.0000 1.9914 1.9924 418.3095 418.5642 0.0382 -1.0000 -1.0000 5851059 1579888730.30 151.4432 59.9967 32.0000 1.9916 1.9926 418.2224 418.4772 0.0383 -1.0000 -1.0000 5851137 1579888730.40 151.4432 59.9967 32.0000 1.9912 1.9922 418.0759 418.3297 0.0381 -1.0000 -1.0000 5851199 1579888730.50 151.4432 59.9967 32.0000 1.9916 1.9926 418.1733 418.4280 0.0382 -1.0000 -1.0000 5851262 1579888730.60 151.5014 59.9967 32.0000 1.9907 1.9917 418.2694 418.5235 0.0381 -1.0000 -1.0000 5851340 1579888730.70 151.5014 59.9967 32.0000 1.9906 1.9916 418.3453 418.5999 0.0382 -1.0000 -1.0000 5851403 1579888730.80 151.5014 59.9967 32.0000 1.9910 1.9920 418.3530 418.6069 0.0381 -1.0000 -1.0000 5851465 1579888730.90 151.5014 59.9967 32.0000 1.9909 1.9919 418.2127 418.4670 0.0382 -1.0000 -1.0000 5851527 1579888731.00 151.5014 59.9967 32.0000 1.9912 1.9922 418.1593 418.4146 0.0383 -1.0000 -1.0000 5852168 1579888731.10 151.4965 59.9967 32.0000 1.9903 1.9913 418.2877 418.5427 0.0382 -1.0000 -1.0000 5852230 1579888731.20 151.4965 59.9967 32.0000 1.9901 1.9911 418.3234 418.5773 0.0382 -1.0000 -1.0000 5852293 1579888731.30 151.4965 59.9967 32.0000 1.9902 1.9912 418.4228 418.6777 0.0382 -1.0000 -1.0000 5852355 1579888731.40 151.4965 59.9967 32.0000 1.9906 1.9916 418.2224 418.4764 0.0380 -1.0000 -1.0000 5852434 1579888731.50 151.4965 59.9967 32.0000 1.9912 1.9922 418.2361 418.4894 0.0380 -1.0000 -1.0000 5852621 1579888731.60 151.4965 59.9967 32.0000 1.9907 1.9917 418.1845 418.4389 0.0382 -1.0000 -1.0000 5852668 1579888731.70 151.5106 59.9967 32.0000 1.9899 1.9909 418.2229 418.4774 0.0381 -1.0000 -1.0000 5852746 1579888731.80 151.5479 59.9967 32.0000 1.9893 1.9903 418.3881 418.6427 0.0383 -1.0000 -1.0000 5852809 1579888731.90 151.5479 59.9967 32.0000 1.9901 1.9911 418.3278 418.5819 0.0381 -1.0000 -1.0000 5852871 1579888732.00 151.5479 59.9967 32.0000 1.9900 1.9910 418.3197 418.5746 0.0383 -1.0000 -1.0000 5852949 1579888732.10 151.5479 59.9967 32.0000 1.9915 1.9925 418.2330 418.4880 0.0382 -1.0000 -1.0000 5853012 1579888732.20 151.5479 59.9967 32.0000 1.9913 1.9923 418.0848 418.3397 0.0382 -1.0000 -1.0000 5853074 1579888732.30 151.5514 59.9967 32.0000 1.9907 1.9917 418.0971 418.3515 0.0382 -1.0000 -1.0000 5853137 1579888732.40 151.5514 59.9967 32.0000 1.9906 1.9916 418.2261 418.4793 0.0380 -1.0000 -1.0000 5853199 1579888732.50 151.5514 59.9967 32.0000 1.9895 1.9905 418.4392 418.6936 0.0381 -1.0000 -1.0000 5853262 1579888732.60 151.5514 59.9967 32.0000 1.9903 1.9913 418.3918 418.6465 0.0383 -1.0000 -1.0000 5853340 1579888732.70 151.5514 59.9967 32.0000 1.9904 1.9914 418.3167 418.5699 0.0380 -1.0000 -1.0000 5853403 1579888732.80 151.5084 59.9967 32.0000 1.9906 1.9916 418.1915 418.4456 0.0381 -1.0000 -1.0000 5853465 1579888732.90 151.5040 59.9967 32.0000 1.9896 1.9906 418.2390 418.4933 0.0382 -1.0000 -1.0000 5853543 1579888733.00 151.5040 59.9967 32.0000 1.9902 1.9912 418.4393 418.6943 0.0383 -1.0000 -1.0000 5853606 1579888733.10 151.5040 59.9967 32.0000 1.9903 1.9913 418.3162 418.5711 0.0382 -1.0000 -1.0000 5853887 1579888733.20 151.5040 59.9967 32.0000 1.9905 1.9915 418.2022 418.4565 0.0382 -1.0000 -1.0000 5853949 1579888733.30 151.5040 59.9967 32.0000 1.9910 1.9920 418.0676 418.3231 0.0383 -1.0000 -1.0000 5854012 1579888733.40 151.5040 59.9967 32.0000 1.9908 1.9918 418.1308 418.3857 0.0382 -1.0000 -1.0000 5854090 1579888733.50 151.4996 59.9967 32.0000 1.9904 1.9914 418.2119 418.4661 0.0381 -1.0000 -1.0000 5854153 1579888733.60 151.4996 59.9967 32.0000 1.9904 1.9914 418.3491 418.6040 0.0382 -1.0000 -1.0000 5854605 1579888733.70 151.4996 59.9967 32.0000 1.9901 1.9911 418.3484 418.6027 0.0382 -1.0000 -1.0000 5854684 1579888733.80 151.4996 59.9967 32.0000 1.9909 1.9919 418.3387 418.5929 0.0381 -1.0000 -1.0000 5854746 1579888733.90 151.4996 59.9967 32.0000 1.9916 1.9926 418.1862 418.4412 0.0382 -1.0000 -1.0000 5854809 1579888734.00 151.4834 59.9967 32.0000 1.9912 1.9922 418.2200 418.4737 0.0381 -1.0000 -1.0000 5854887 1579888734.10 151.4834 59.9967 32.0000 1.9907 1.9917 418.2966 418.5519 0.0383 -1.0000 -1.0000 5855105 1579888734.20 151.4834 59.9967 32.0000 1.9907 1.9917 418.3470 418.6019 0.0382 -1.0000 -1.0000 5855168 1579888734.30 151.4834 59.9967 32.0000 1.9913 1.9923 418.2620 418.5162 0.0382 -1.0000 -1.0000 5855246 1579888734.40 151.4834 59.9967 32.0000 1.9912 1.9922 418.1650 418.4199 0.0383 -1.0000 -1.0000 5855309 1579888734.50 151.4834 59.9967 32.0000 1.9909 1.9919 418.2204 418.4746 0.0382 -1.0000 -1.0000 5855418 1579888734.60 151.4834 59.9967 32.0000 1.9913 1.9923 418.2395 418.4943 0.0382 -1.0000 -1.0000 5855606 1579888734.70 151.4834 59.9967 32.0000 1.9911 1.9921 418.3313 418.5864 0.0383 -1.0000 -1.0000 5855668 1579888734.80 151.4650 59.9967 32.0000 1.9913 1.9923 418.1767 418.4310 0.0382 -1.0000 -1.0000 5855730 1579888734.90 151.4650 59.9967 32.0000 1.9910 1.9920 418.1509 418.4055 0.0382 -1.0000 -1.0000 5855809 1579888735.00 151.4650 59.9967 32.0000 1.9912 1.9922 418.1135 418.3672 0.0381 -1.0000 -1.0000 5855871 1579888735.10 151.5521 59.9971 32.0000 1.9907 1.9917 418.2926 418.5468 0.0382 -1.0000 -1.0000 5855934 1579888735.20 151.5521 59.9971 32.0000 1.9908 1.9918 418.3063 418.5612 0.0382 -1.0000 -1.0000 5856012 1579888735.30 151.5521 59.9971 32.0000 1.9902 1.9912 418.3687 418.6235 0.0382 -1.0000 -1.0000 5856074 1579888735.40 151.5521 59.9971 32.0000 1.9906 1.9916 418.2354 418.4895 0.0381 -1.0000 -1.0000 5856137 1579888735.50 151.5521 59.9971 32.0000 1.9912 1.9922 418.1080 418.3622 0.0382 -1.0000 -1.0000 5856199 1579888735.60 151.5524 59.9971 32.0000 1.9909 1.9919 418.1242 418.3791 0.0382 -1.0000 -1.0000 5856262 1579888735.70 151.5643 59.9971 32.0000 1.9905 1.9915 418.1943 418.4488 0.0382 -1.0000 -1.0000 5856387 1579888735.80 151.5643 59.9971 32.0000 1.9911 1.9921 418.3855 418.6404 0.0382 -1.0000 -1.0000 5856449 1579888735.90 151.5643 59.9971 32.0000 1.9903 1.9913 418.3034 418.5579 0.0382 -1.0000 -1.0000 5856512 1579888736.00 151.5643 59.9971 32.0000 1.9896 1.9906 418.2623 418.5167 0.0382 -1.0000 -1.0000 5856590 1579888736.10 151.5643 59.9971 32.0000 1.9907 1.9917 418.2203 418.4736 0.0380 -1.0000 -1.0000 5856652 1579888736.20 151.5117 59.9971 32.0000 1.9905 1.9915 418.2230 418.4776 0.0382 -1.0000 -1.0000 5857121 1579888736.30 151.5117 59.9971 32.0000 1.9904 1.9914 418.2908 418.5457 0.0383 -1.0000 -1.0000 5857199 1579888736.40 151.5117 59.9971 32.0000 1.9902 1.9912 418.3918 418.6465 0.0382 -1.0000 -1.0000 5857262 1579888736.50 151.5117 59.9971 32.0000 1.9907 1.9917 418.2543 418.5089 0.0382 -1.0000 -1.0000 5857324 1579888736.60 151.5117 59.9971 32.0000 1.9911 1.9921 418.1714 418.4262 0.0382 -1.0000 -1.0000 5857387 1579888736.70 151.5111 59.9971 32.0000 1.9910 1.9920 418.1106 418.3654 0.0383 -1.0000 -1.0000 5857621 1579888736.80 151.5092 59.9971 32.0000 1.9909 1.9919 418.2781 418.5328 0.0382 -1.0000 -1.0000 5857684 1579888736.90 151.5092 59.9971 32.0000 1.9910 1.9920 418.3390 418.5937 0.0382 -1.0000 -1.0000 5857762 1579888737.00 151.5092 59.9971 32.0000 1.9906 1.9916 418.2477 418.5039 0.0385 -1.0000 -1.0000 5857824 1579888737.10 151.5092 59.9971 32.0000 1.9908 1.9918 418.1783 418.4322 0.0381 -1.0000 -1.0000 5857887 1579888737.20 151.5092 59.9971 32.0000 1.9908 1.9918 418.1632 418.4180 0.0383 -1.0000 -1.0000 5858121 1579888737.30 151.5092 59.9971 32.0000 1.9912 1.9922 418.2665 418.5211 0.0381 -1.0000 -1.0000 5858184 1579888737.40 151.5092 59.9971 32.0000 1.9909 1.9919 418.4603 418.7152 0.0382 -1.0000 -1.0000 5858262 1579888737.50 151.5092 59.9971 32.0000 1.9912 1.9922 418.3809 418.6360 0.0383 -1.0000 -1.0000 5858324 1579888737.60 151.5092 59.9971 32.0000 1.9912 1.9922 418.2075 418.4615 0.0381 -1.0000 -1.0000 5858387 1579888737.70 151.5092 59.9971 32.0000 1.9910 1.9919 418.1612 418.4161 0.0382 -1.0000 -1.0000 5858465 1579888737.80 151.4897 59.9971 32.0000 1.9912 1.9921 418.2333 418.4872 0.0381 -1.0000 -1.0000 5858590 1579888737.90 151.4395 59.9971 32.0000 1.9907 1.9917 418.3235 418.5785 0.0382 -1.0000 -1.0000 5858652 1579888738.00 151.4395 59.9971 32.0000 1.9902 1.9912 418.3251 418.5791 0.0382 -1.0000 -1.0000 5858730 1579888738.10 151.4395 59.9971 32.0000 1.9913 1.9923 418.3433 418.5984 0.0383 -1.0000 -1.0000 5858793 1579888738.20 151.4395 59.9971 32.0000 1.9913 1.9923 418.1465 418.4001 0.0381 -1.0000 -1.0000 5858855 1579888738.30 151.4395 59.9971 32.0000 1.9905 1.9915 418.0676 418.3217 0.0382 -1.0000 -1.0000 5859137 1579888738.40 151.5756 59.9971 32.0000 1.9909 1.9919 418.2985 418.5534 0.0382 -1.0000 -1.0000 5859199 1579888738.50 151.5756 59.9971 32.0000 1.9905 1.9915 418.4610 418.7146 0.0380 -1.0000 -1.0000 5859277 1579888738.60 151.5756 59.9971 32.0000 1.9909 1.9919 418.3367 418.5915 0.0382 -1.0000 -1.0000 5859340 1579888738.70 151.5756 59.9971 32.0000 1.9908 1.9918 418.2788 418.5342 0.0384 -1.0000 -1.0000 5859402 1579888738.80 151.5756 59.9971 32.0000 1.9911 1.9921 418.2890 418.5430 0.0381 -1.0000 -1.0000 5859637 1579888738.90 151.5756 59.9971 32.0000 1.9908 1.9918 418.3058 418.5596 0.0381 -1.0000 -1.0000 5859715 1579888739.00 151.5849 59.9971 32.0000 1.9905 1.9915 418.4405 418.6952 0.0382 -1.0000 -1.0000 5859777 1579888739.10 151.5849 59.9971 32.0000 1.9901 1.9911 418.4172 418.6714 0.0381 -1.0000 -1.0000 5859840 1579888739.20 151.5849 59.9971 32.0000 1.9917 1.9927 418.1847 418.4391 0.0383 -1.0000 -1.0000 5859902 1579888739.30 151.5849 59.9971 32.0000 1.9916 1.9926 418.1908 418.4457 0.0382 -1.0000 -1.0000 5900137 1579888739.40 151.5849 59.9971 32.0000 1.9905 1.9915 418.1703 418.4246 0.0382 -1.0000 -1.0000 5900215 1579888739.50 151.5527 59.9971 32.0000 1.9910 1.9920 418.3311 418.5858 0.0383 -1.0000 -1.0000 5900277 1579888739.60 151.5527 59.9971 32.0000 1.9905 1.9915 418.3824 418.6373 0.0382 -1.0000 -1.0000 5900340 1579888739.70 151.5527 59.9971 32.0000 1.9906 1.9916 418.2951 418.5499 0.0382 -1.0000 -1.0000 5900418 1579888739.80 151.5527 59.9971 32.0000 1.9913 1.9923 418.1989 418.4532 0.0381 -1.0000 -1.0000 5900590 1579888739.90 151.5527 59.9971 32.0000 1.9908 1.9917 418.2036 418.4580 0.0382 -1.0000 -1.0000 5900652 1579888740.00 151.5474 59.9970 32.0000 1.9894 1.9904 418.3301 418.5844 0.0381 -1.0000 -1.0000 5900730 1579888740.10 151.5098 59.9964 32.0000 1.9901 1.9910 418.3920 418.6456 0.0381 -1.0000 -1.0000 5900809 1579888740.20 151.5098 59.9964 32.0000 1.9906 1.9916 418.3612 418.6159 0.0382 -1.0000 -1.0000 5900871 1579888740.30 151.5098 59.9964 32.0000 1.9914 1.9924 418.2258 418.4801 0.0382 -1.0000 -1.0000 5901105 1579888740.40 151.5098 59.9964 32.0000 1.9905 1.9915 418.2206 418.4753 0.0382 -1.0000 -1.0000 5901168 1579888740.50 151.5098 59.9964 32.0000 1.9905 1.9915 418.2325 418.4867 0.0381 -1.0000 -1.0000 5901230 1579888740.60 151.5098 59.9964 32.0000 1.9902 1.9912 418.2426 418.4965 0.0381 -1.0000 -1.0000 5901309 1579888740.70 151.4666 59.9964 32.0000 1.9907 1.9917 418.3741 418.6277 0.0380 -1.0000 -1.0000 5901371 1579888740.80 151.4666 59.9964 32.0000 1.9910 1.9920 418.3361 418.5903 0.0382 -1.0000 -1.0000 5901434 1579888740.90 151.4666 59.9964 32.0000 1.9910 1.9920 418.2649 418.5201 0.0383 -1.0000 -1.0000 5901496 1579888741.00 151.4666 59.9964 32.0000 1.9917 1.9927 418.2091 418.4632 0.0381 -1.0000 -1.0000 5901559 1579888741.10 151.4666 59.9964 32.0000 1.9901 1.9911 418.3389 418.5921 0.0380 -1.0000 -1.0000 5901621 1579888741.20 151.4812 59.9964 32.0000 1.9908 1.9918 418.3680 418.6226 0.0382 -1.0000 -1.0000 5901699 1579888741.30 151.4854 59.9964 32.0000 1.9907 1.9917 418.3646 418.6189 0.0381 -1.0000 -1.0000 5901762 1579888741.40 151.4854 59.9964 32.0000 1.9921 1.9931 418.2810 418.5360 0.0382 -1.0000 -1.0000 5902121 1579888741.50 151.4854 59.9964 32.0000 1.9911 1.9921 418.2055 418.4598 0.0382 -1.0000 -1.0000 5902184 1579888741.60 151.4854 59.9964 32.0000 1.9920 1.9930 418.1840 418.4380 0.0381 -1.0000 -1.0000 5902246 1579888741.70 151.4865 59.9964 32.0000 1.9906 1.9916 418.3557 418.6092 0.0381 -1.0000 -1.0000 5902324 1579888741.80 151.4944 59.9964 32.0000 1.9905 1.9915 418.3879 418.6429 0.0382 -1.0000 -1.0000 5902387 1579888741.90 151.4944 59.9964 32.0000 1.9908 1.9918 418.2415 418.4957 0.0381 -1.0000 -1.0000 5903356 1579888742.00 151.4944 59.9964 32.0000 1.9916 1.9926 418.1449 418.4005 0.0383 -1.0000 -1.0000 5903434 1579888742.10 151.4944 59.9964 32.0000 1.9911 1.9921 418.2075 418.4619 0.0382 -1.0000 -1.0000 5903496 1579888742.20 151.4944 59.9964 32.0000 1.9907 1.9917 418.3367 418.5919 0.0383 -1.0000 -1.0000 5903574 1579888742.30 151.5521 59.9964 32.0000 1.9906 1.9916 418.5341 418.7884 0.0382 -1.0000 -1.0000 5903653 1579888742.40 151.5521 59.9964 32.0000 1.9908 1.9918 418.3825 418.6379 0.0383 -1.0000 -1.0000 5903715 1579888742.50 151.5521 59.9964 32.0000 1.9919 1.9929 418.2665 418.5208 0.0381 -1.0000 -1.0000 5903777 1579888742.60 151.5521 59.9964 32.0000 1.9905 1.9915 418.1961 418.4497 0.0381 -1.0000 -1.0000 5903840 1579888742.70 151.5521 59.9964 32.0000 1.9901 1.9911 418.2558 418.5095 0.0380 -1.0000 -1.0000 5903902 1579888742.80 151.5521 59.9964 32.0000 1.9894 1.9904 418.3518 418.6054 0.0380 -1.0000 -1.0000 5903965 1579888742.90 151.5521 59.9964 32.0000 1.9908 1.9918 418.2506 418.5054 0.0382 -1.0000 -1.0000 5904043 1579888743.00 151.5521 59.9964 32.0000 1.9916 1.9926 418.1831 418.4363 0.0381 -1.0000 -1.0000 5904106 1579888743.10 151.5521 59.9964 32.0000 1.9912 1.9922 418.2171 418.4723 0.0383 -1.0000 -1.0000 5904168 1579888743.20 151.5521 59.9964 32.0000 1.9905 1.9915 418.3742 418.6298 0.0383 -1.0000 -1.0000 5904246 1579888743.30 151.5521 59.9964 32.0000 1.9906 1.9916 418.3980 418.6525 0.0382 -1.0000 -1.0000 5904309 1579888743.40 151.5690 59.9964 32.0000 1.9907 1.9917 418.4016 418.6562 0.0382 -1.0000 -1.0000 5904387 1579888743.50 151.5690 59.9964 32.0000 1.9914 1.9924 418.3860 418.6403 0.0381 -1.0000 -1.0000 5904449 1579888743.60 151.5690 59.9964 32.0000 1.9918 1.9928 418.2408 418.4949 0.0382 -1.0000 -1.0000 5904512 1579888743.70 151.5690 59.9964 32.0000 1.9908 1.9918 418.2730 418.5273 0.0381 -1.0000 -1.0000 5904590 1579888743.80 151.5690 59.9964 32.0000 1.9903 1.9913 418.3932 418.6473 0.0381 -1.0000 -1.0000 5904637 1579888743.90 151.5495 59.9964 32.0000 1.9896 1.9906 418.4640 418.7188 0.0382 -1.0000 -1.0000 5904715 1579888744.00 151.5234 59.9964 32.0000 1.9904 1.9914 418.3247 418.5792 0.0382 -1.0000 -1.0000 5904777 1579888744.10 151.5234 59.9964 32.0000 1.9913 1.9923 418.1933 418.4486 0.0383 -1.0000 -1.0000 5904840 1579888744.20 151.5234 59.9964 32.0000 1.9912 1.9922 418.3032 418.5578 0.0382 -1.0000 -1.0000 5904902 1579888744.30 151.5234 59.9964 32.0000 1.9907 1.9917 418.4512 418.7060 0.0382 -1.0000 -1.0000 5904980 1579888744.40 151.5234 59.9964 32.0000 1.9908 1.9918 418.4176 418.6729 0.0383 -1.0000 -1.0000 5905371 1579888744.50 151.4461 59.9964 32.0000 1.9906 1.9916 418.4473 418.7019 0.0382 -1.0000 -1.0000 5905434 1579888744.60 151.4461 59.9964 32.0000 1.9914 1.9923 418.2626 418.5170 0.0382 -1.0000 -1.0000 5905512 1579888744.70 151.4461 59.9964 32.0000 1.9915 1.9925 418.2077 418.4623 0.0382 -1.0000 -1.0000 5905559 1579888744.80 151.4461 59.9964 32.0000 1.9899 1.9909 418.3819 418.6372 0.0383 -1.0000 -1.0000 5905637 1579888744.90 151.4461 59.9964 32.0000 1.9903 1.9913 418.4716 418.7261 0.0381 -1.0000 -1.0000 5906434 1579888745.00 151.4765 59.9962 32.0000 1.9909 1.9919 418.5123 418.7671 0.0382 -1.0000 -1.0000 5906496 1579888745.10 151.5123 59.9960 32.0000 1.9918 1.9928 418.4226 418.6772 0.0382 -1.0000 -1.0000 5906559 1579888745.20 151.5123 59.9960 32.0000 1.9914 1.9924 418.2481 418.5018 0.0380 -1.0000 -1.0000 5906652 1579888745.30 151.5123 59.9960 32.0000 1.9915 1.9925 418.3818 418.6362 0.0382 -1.0000 -1.0000 5906715 1579888745.40 151.5123 59.9960 32.0000 1.9906 1.9916 418.4449 418.7003 0.0384 -1.0000 -1.0000 5906793 1579888745.50 151.5123 59.9960 32.0000 1.9906 1.9916 418.4172 418.6723 0.0382 -1.0000 -1.0000 5906855 1579888745.60 151.5676 59.9960 32.0000 1.9916 1.9926 418.4404 418.6957 0.0382 -1.0000 -1.0000 5906918 1579888745.70 151.5676 59.9960 32.0000 1.9916 1.9926 418.3989 418.6542 0.0384 -1.0000 -1.0000 5906996 1579888745.80 151.5676 59.9960 32.0000 1.9914 1.9924 418.2059 418.4605 0.0382 -1.0000 -1.0000 5907059 1579888745.90 151.5676 59.9960 32.0000 1.9908 1.9918 418.4319 418.6871 0.0383 -1.0000 -1.0000 5907121 1579888746.00 151.5676 59.9960 32.0000 1.9901 1.9911 418.4985 418.7540 0.0383 -1.0000 -1.0000 5907199 1579888746.10 151.5461 59.9960 32.0000 1.9908 1.9918 418.4451 418.6987 0.0380 -1.0000 -1.0000 5907262 1579888746.20 151.5455 59.9960 32.0000 1.9908 1.9918 418.3978 418.6522 0.0382 -1.0000 -1.0000 5907324 1579888746.30 151.5455 59.9960 32.0000 1.9915 1.9925 418.3467 418.6010 0.0381 -1.0000 -1.0000 5907402 1579888746.40 151.5455 59.9960 32.0000 1.9908 1.9918 418.4355 418.6897 0.0381 -1.0000 -1.0000 5907465 1579888746.50 151.5455 59.9960 32.0000 1.9905 1.9915 418.4022 418.6573 0.0383 -1.0000 -1.0000 5907527 1579888746.60 151.5455 59.9960 32.0000 1.9909 1.9919 418.3687 418.6240 0.0383 -1.0000 -1.0000 5907606 1579888746.70 151.5649 59.9960 32.0000 1.9913 1.9923 418.4129 418.6679 0.0382 -1.0000 -1.0000 5907668 1579888746.80 151.5649 59.9960 32.0000 1.9912 1.9922 418.1914 418.4462 0.0382 -1.0000 -1.0000 5907730 1579888746.90 151.5649 59.9960 32.0000 1.9921 1.9931 418.1781 418.4325 0.0382 -1.0000 -1.0000 5907793 1579888747.00 151.5649 59.9960 32.0000 1.9901 1.9910 418.3038 418.5580 0.0382 -1.0000 -1.0000 5907871 1579888747.10 151.5649 59.9960 32.0000 1.9904 1.9914 418.3871 418.6429 0.0383 -1.0000 -1.0000 5907934 1579888747.20 151.5354 59.9960 32.0000 1.9901 1.9911 418.3953 418.6501 0.0382 -1.0000 -1.0000 5907996 1579888747.30 151.5354 59.9960 32.0000 1.9904 1.9914 418.3256 418.5798 0.0382 -1.0000 -1.0000 5908059 1579888747.40 151.5354 59.9960 32.0000 1.9914 1.9924 418.1581 418.4129 0.0383 -1.0000 -1.0000 5908137 1579888747.50 151.5354 59.9960 32.0000 1.9910 1.9920 418.3066 418.5622 0.0383 -1.0000 -1.0000 5908199 1579888747.60 151.5354 59.9960 32.0000 1.9906 1.9916 418.3391 418.5938 0.0382 -1.0000 -1.0000 5908262 1579888747.70 151.5354 59.9960 32.0000 1.9909 1.9919 418.4512 418.7051 0.0380 -1.0000 -1.0000 5908340 1579888747.80 151.5530 59.9960 32.0000 1.9908 1.9918 418.2860 418.5395 0.0381 -1.0000 -1.0000 5908402 1579888747.90 151.5530 59.9960 32.0000 1.9907 1.9917 418.1968 418.4520 0.0382 -1.0000 -1.0000 5908465 1579888748.00 151.5530 59.9960 32.0000 1.9913 1.9923 418.1894 418.4431 0.0380 -1.0000 -1.0000 5909403 1579888748.10 151.5530 59.9960 32.0000 1.9911 1.9921 418.3256 418.5799 0.0382 -1.0000 -1.0000 5909465 1579888748.20 151.5530 59.9960 32.0000 1.9903 1.9913 418.4469 418.7005 0.0381 -1.0000 -1.0000 5909527 1579888748.30 151.5231 59.9960 32.0000 1.9900 1.9910 418.4522 418.7074 0.0383 -1.0000 -1.0000 5909606 1579888748.40 151.5072 59.9960 32.0000 1.9912 1.9922 418.3975 418.6528 0.0383 -1.0000 -1.0000 5909668 1579888748.50 151.5072 59.9960 32.0000 1.9913 1.9923 418.2951 418.5500 0.0382 -1.0000 -1.0000 5909762 1579888748.60 151.5072 59.9960 32.0000 1.9901 1.9911 418.4189 418.6736 0.0382 -1.0000 -1.0000 5909840 1579888748.70 151.5072 59.9960 32.0000 1.9912 1.9922 418.4522 418.7060 0.0381 -1.0000 -1.0000 5909903 1579888748.80 151.5072 59.9960 32.0000 1.9910 1.9920 418.4014 418.6554 0.0382 -1.0000 -1.0000 5909965 1579888748.90 151.4926 59.9960 32.0000 1.9915 1.9925 418.2829 418.5380 0.0382 -1.0000 -1.0000 5910027 1579888749.00 151.4926 59.9960 32.0000 1.9919 1.9929 418.2376 418.4925 0.0382 -1.0000 -1.0000 5910090 1579888749.10 151.4926 59.9960 32.0000 1.9915 1.9925 418.2061 418.4604 0.0382 -1.0000 -1.0000 5910449 1579888749.20 151.4926 59.9960 32.0000 1.9913 1.9923 418.3884 418.6427 0.0381 -1.0000 -1.0000 5910527 1579888749.30 151.4926 59.9960 32.0000 1.9903 1.9913 418.4884 418.7432 0.0382 -1.0000 -1.0000 5910590 1579888749.40 151.5295 59.9960 32.0000 1.9905 1.9915 418.5244 418.7788 0.0382 -1.0000 -1.0000 5910652 1579888749.50 151.5341 59.9960 32.0000 1.9905 1.9915 418.4947 418.7502 0.0383 -1.0000 -1.0000 5910715 1579888749.60 151.5341 59.9960 32.0000 1.9908 1.9918 418.3283 418.5825 0.0381 -1.0000 -1.0000 5910793 1579888749.70 151.5341 59.9960 32.0000 1.9914 1.9924 418.2421 418.4966 0.0382 -1.0000 -1.0000 5910855 1579888749.80 151.5341 59.9960 32.0000 1.9908 1.9918 418.3960 418.6510 0.0383 -1.0000 -1.0000 5910918 1579888749.90 151.5341 59.9960 32.0000 1.9907 1.9917 418.3682 418.6217 0.0381 -1.0000 -1.0000 5910980 1579888750.00 151.5341 59.9960 32.0000 1.9909 1.9919 418.4483 418.7031 0.0382 -1.0000 -1.0000 5911059 1579888750.10 151.4822 59.9964 32.0000 1.9909 1.9919 418.3436 418.5986 0.0383 -1.0000 -1.0000 5911121 1579888750.20 151.4822 59.9964 32.0000 1.9911 1.9921 418.3550 418.6097 0.0382 -1.0000 -1.0000 5911184 1579888750.30 151.4822 59.9964 32.0000 1.9924 1.9934 418.2293 418.4843 0.0383 -1.0000 -1.0000 5911262 1579888750.40 151.4822 59.9964 32.0000 1.9909 1.9919 418.2387 418.4927 0.0381 -1.0000 -1.0000 5911324 1579888750.50 151.4822 59.9964 32.0000 1.9901 1.9911 418.2408 418.4965 0.0384 -1.0000 -1.0000 5911387 1579888750.60 151.4822 59.9964 32.0000 1.9896 1.9906 418.4013 418.6568 0.0383 -1.0000 -1.0000 5911621 1579888750.70 151.4822 59.9964 32.0000 1.9904 1.9914 418.3214 418.5755 0.0380 -1.0000 -1.0000 5911684 1579888750.80 151.5431 59.9964 32.0000 1.9913 1.9923 418.1738 418.4274 0.0381 -1.0000 -1.0000 5911746 1579888750.90 151.5431 59.9964 32.0000 1.9912 1.9922 418.2281 418.4827 0.0382 -1.0000 -1.0000 5911824 1579888751.00 151.5431 59.9964 32.0000 1.9903 1.9913 418.4896 418.7445 0.0382 -1.0000 -1.0000 5911887 1579888751.10 151.5431 59.9964 32.0000 1.9908 1.9918 418.4712 418.7253 0.0382 -1.0000 -1.0000 5911949 1579888751.20 151.5431 59.9964 32.0000 1.9908 1.9918 418.3367 418.5919 0.0383 -1.0000 -1.0000 5912012 1579888751.30 151.5431 59.9964 32.0000 1.9913 1.9923 418.2241 418.4791 0.0383 -1.0000 -1.0000 5912074 1579888751.40 151.5431 59.9964 32.0000 1.9908 1.9918 418.1657 418.4211 0.0384 -1.0000 -1.0000 5912153 1579888751.50 151.5368 59.9964 32.0000 1.9903 1.9913 418.3285 418.5841 0.0383 -1.0000 -1.0000 5912215 1579888751.60 151.5116 59.9964 32.0000 1.9897 1.9907 418.4727 418.7278 0.0382 -1.0000 -1.0000 5913105 1579888751.70 151.5116 59.9964 32.0000 1.9898 1.9908 418.4831 418.7374 0.0381 -1.0000 -1.0000 5913184 1579888751.80 151.5116 59.9964 32.0000 1.9908 1.9918 418.3660 418.6204 0.0382 -1.0000 -1.0000 5913246 1579888751.90 151.5116 59.9964 32.0000 1.9909 1.9919 418.1562 418.4103 0.0381 -1.0000 -1.0000 5913309 1579888752.00 151.5116 59.9964 32.0000 1.9904 1.9914 418.3044 418.5590 0.0382 -1.0000 -1.0000 5913387 1579888752.10 151.5017 59.9964 32.0000 1.9912 1.9922 418.3943 418.6489 0.0382 -1.0000 -1.0000 5913449 1579888752.20 151.5017 59.9964 32.0000 1.9907 1.9917 418.4209 418.6745 0.0380 -1.0000 -1.0000 5913512 1579888752.30 151.5017 59.9964 32.0000 1.9908 1.9918 418.3612 418.6155 0.0382 -1.0000 -1.0000 5913574 1579888752.40 151.5017 59.9964 32.0000 1.9906 1.9916 418.2511 418.5060 0.0382 -1.0000 -1.0000 5913637 1579888752.50 151.5017 59.9964 32.0000 1.9911 1.9921 418.1609 418.4148 0.0381 -1.0000 -1.0000 5913715 1579888752.60 151.5017 59.9964 32.0000 1.9908 1.9918 418.2497 418.5040 0.0382 -1.0000 -1.0000 5913777 1579888752.70 151.5017 59.9964 32.0000 1.9906 1.9916 418.2649 418.5195 0.0382 -1.0000 -1.0000 5913856 1579888752.80 151.5017 59.9964 32.0000 1.9903 1.9913 418.3443 418.5982 0.0381 -1.0000 -1.0000 5913918 1579888752.90 151.5017 59.9964 32.0000 1.9902 1.9912 418.3011 418.5547 0.0381 -1.0000 -1.0000 5913980 1579888753.00 151.5017 59.9964 32.0000 1.9915 1.9925 418.1799 418.4342 0.0382 -1.0000 -1.0000 5914043 1579888753.10 151.5017 59.9964 32.0000 1.9912 1.9922 418.1720 418.4271 0.0383 -1.0000 -1.0000 5914106 1579888753.20 151.4962 59.9964 32.0000 1.9907 1.9917 418.2308 418.4855 0.0382 -1.0000 -1.0000 5914184 1579888753.30 151.4515 59.9964 32.0000 1.9906 1.9916 418.4261 418.6808 0.0382 -1.0000 -1.0000 5914246 1579888753.40 151.4515 59.9964 32.0000 1.9905 1.9915 418.5245 418.7786 0.0381 -1.0000 -1.0000 5914309 1579888753.50 151.4515 59.9964 32.0000 1.9901 1.9911 418.5524 418.8072 0.0382 -1.0000 -1.0000 5914371 1579888753.60 151.4515 59.9964 32.0000 1.9911 1.9921 418.3337 418.5889 0.0383 -1.0000 -1.0000 5914434 1579888753.70 151.4515 59.9964 32.0000 1.9909 1.9919 418.1467 418.4014 0.0382 -1.0000 -1.0000 5914949 1579888753.80 151.4515 59.9964 32.0000 1.9902 1.9912 418.2759 418.5304 0.0382 -1.0000 -1.0000 5915012 1579888753.90 151.4515 59.9964 32.0000 1.9908 1.9918 418.3224 418.5775 0.0382 -1.0000 -1.0000 5915074 1579888754.00 151.4515 59.9964 32.0000 1.9904 1.9914 418.3600 418.6145 0.0382 -1.0000 -1.0000 5915152 1579888754.10 151.4515 59.9964 32.0000 1.9909 1.9919 418.3334 418.5880 0.0382 -1.0000 -1.0000 5915215 1579888754.20 151.4515 59.9964 32.0000 1.9911 1.9921 418.2891 418.5437 0.0382 -1.0000 -1.0000 5915277 1579888754.30 151.4948 59.9964 32.0000 1.9910 1.9920 418.2667 418.5216 0.0382 -1.0000 -1.0000 5915356 1579888754.40 151.5067 59.9964 32.0000 1.9909 1.9919 418.3761 418.6301 0.0381 -1.0000 -1.0000 5915418 1579888754.50 151.5067 59.9964 32.0000 1.9900 1.9910 418.4678 418.7219 0.0381 -1.0000 -1.0000 5915480 1579888754.60 151.5067 59.9964 32.0000 1.9900 1.9910 418.4060 418.6604 0.0381 -1.0000 -1.0000 5915543 1579888754.70 151.5067 59.9964 32.0000 1.9911 1.9921 418.3639 418.6187 0.0382 -1.0000 -1.0000 5915621 1579888754.80 151.5067 59.9964 32.0000 1.9918 1.9928 418.1560 418.4107 0.0382 -1.0000 -1.0000 5915684 1579888754.90 151.5067 59.9964 32.0000 1.9915 1.9925 418.2459 418.5004 0.0382 -1.0000 -1.0000 5915746 1579888755.00 151.5277 59.9962 32.0000 1.9905 1.9915 418.1986 418.4535 0.0383 -1.0000 -1.0000 5915809 1579888755.10 151.5277 59.9962 32.0000 1.9900 1.9910 418.3409 418.5958 0.0382 -1.0000 -1.0000 5915871 1579888755.20 151.5277 59.9962 32.0000 1.9907 1.9917 418.3608 418.6149 0.0380 -1.0000 -1.0000 5915949 1579888755.30 151.5277 59.9962 32.0000 1.9906 1.9916 418.3252 418.5799 0.0383 -1.0000 -1.0000 5916684 1579888755.40 151.5591 59.9962 32.0000 1.9913 1.9923 418.2222 418.4768 0.0382 -1.0000 -1.0000 5916762 1579888755.50 151.5591 59.9962 32.0000 1.9899 1.9909 418.3239 418.5786 0.0382 -1.0000 -1.0000 5916824 1579888755.60 151.5591 59.9962 32.0000 1.9901 1.9911 418.3986 418.6532 0.0382 -1.0000 -1.0000 5916902 1579888755.70 151.5591 59.9962 32.0000 1.9902 1.9912 418.3899 418.6443 0.0382 -1.0000 -1.0000 5916980 1579888755.80 151.5591 59.9962 32.0000 1.9898 1.9908 418.5346 418.7891 0.0381 -1.0000 -1.0000 5917043 1579888755.90 151.5591 59.9962 32.0000 1.9911 1.9921 418.2685 418.5238 0.0383 -1.0000 -1.0000 5917105 1579888756.00 151.5591 59.9962 32.0000 1.9911 1.9921 418.1872 418.4409 0.0381 -1.0000 -1.0000 5917184 1579888756.10 151.5245 59.9962 32.0000 1.9906 1.9916 418.3380 418.5934 0.0384 -1.0000 -1.0000 5917246 1579888756.20 151.5245 59.9962 32.0000 1.9907 1.9917 418.2495 418.5049 0.0383 -1.0000 -1.0000 5917309 1579888756.30 151.5245 59.9962 32.0000 1.9904 1.9914 418.4530 418.7079 0.0383 -1.0000 -1.0000 5917371 1579888756.40 151.5245 59.9962 32.0000 1.9908 1.9918 418.3073 418.5626 0.0383 -1.0000 -1.0000 5917434 1579888756.50 151.5245 59.9962 32.0000 1.9908 1.9918 418.3762 418.6309 0.0382 -1.0000 -1.0000 5917496 1579888756.60 151.5245 59.9962 32.0000 1.9915 1.9925 418.2591 418.5132 0.0382 -1.0000 -1.0000 5917574 1579888756.70 151.5245 59.9962 32.0000 1.9911 1.9921 418.3910 418.6461 0.0383 -1.0000 -1.0000 5917637 1579888756.80 151.4518 59.9962 32.0000 1.9901 1.9911 418.4628 418.7169 0.0381 -1.0000 -1.0000 5917871 1579888756.90 151.4518 59.9962 32.0000 1.9906 1.9916 418.4669 418.7216 0.0382 -1.0000 -1.0000 5917934 1579888757.00 151.4518 59.9962 32.0000 1.9917 1.9927 418.3237 418.5786 0.0382 -1.0000 -1.0000 5917996 1579888757.10 151.4518 59.9962 32.0000 1.9913 1.9923 418.1474 418.4019 0.0382 -1.0000 -1.0000 5918059 1579888757.20 151.4518 59.9962 32.0000 1.9914 1.9924 418.2305 418.4847 0.0381 -1.0000 -1.0000 5918137 1579888757.30 151.4518 59.9962 32.0000 1.9906 1.9916 418.3409 418.5959 0.0383 -1.0000 -1.0000 5918371 1579888757.40 151.4518 59.9962 32.0000 1.9904 1.9914 418.3742 418.6299 0.0383 -1.0000 -1.0000 5918434 1579888757.50 151.4518 59.9962 32.0000 1.9907 1.9917 418.2457 418.5006 0.0382 -1.0000 -1.0000 5918496 1579888757.60 151.4518 59.9962 32.0000 1.9915 1.9925 418.1840 418.4388 0.0383 -1.0000 -1.0000 5918559 1579888757.70 151.4518 59.9962 32.0000 1.9912 1.9922 418.2942 418.5488 0.0382 -1.0000 -1.0000 5918637 1579888757.80 151.4518 59.9962 32.0000 1.9907 1.9917 418.4219 418.6768 0.0382 -1.0000 -1.0000 5918699 1579888757.90 151.4838 59.9962 32.0000 1.9908 1.9918 418.3945 418.6492 0.0382 -1.0000 -1.0000 5919168 1579888758.00 151.4838 59.9962 32.0000 1.9912 1.9922 418.5242 418.7794 0.0383 -1.0000 -1.0000 5919246 1579888758.10 151.4838 59.9962 32.0000 1.9911 1.9921 418.3642 418.6196 0.0383 -1.0000 -1.0000 5919309 1579888758.20 151.4838 59.9962 32.0000 1.9917 1.9927 418.2487 418.5035 0.0382 -1.0000 -1.0000 5919371 1579888758.30 151.4838 59.9962 32.0000 1.9923 1.9933 418.2409 418.4951 0.0381 -1.0000 -1.0000 5919449 1579888758.40 151.4838 59.9962 32.0000 1.9916 1.9926 418.2682 418.5229 0.0383 -1.0000 -1.0000 5920106 1579888758.50 151.4838 59.9962 32.0000 1.9910 1.9920 418.4587 418.7136 0.0382 -1.0000 -1.0000 5920168 1579888758.60 151.4838 59.9962 32.0000 1.9908 1.9917 418.4715 418.7263 0.0383 -1.0000 -1.0000 5920246 1579888758.70 151.4838 59.9962 32.0000 1.9918 1.9928 418.3400 418.5959 0.0384 -1.0000 -1.0000 5920309 1579888758.80 151.4838 59.9962 32.0000 1.9916 1.9926 418.2326 418.4877 0.0382 -1.0000 -1.0000 5920371 1579888758.90 151.4838 59.9962 32.0000 1.9911 1.9921 418.2504 418.5045 0.0382 -1.0000 -1.0000 5920434 1579888759.00 151.5033 59.9962 32.0000 1.9909 1.9919 418.4164 418.6716 0.0383 -1.0000 -1.0000 5920496 1579888759.10 151.5103 59.9962 32.0000 1.9904 1.9914 418.5397 418.7943 0.0382 -1.0000 -1.0000 5920559 1579888759.20 151.5236 59.9962 32.0000 1.9908 1.9918 418.3851 418.6405 0.0383 -1.0000 -1.0000 5920637 1579888759.30 151.5686 59.9962 32.0000 1.9911 1.9921 418.1960 418.4506 0.0382 -1.0000 -1.0000 5920699 1579888759.40 151.5686 59.9962 32.0000 1.9916 1.9926 418.2386 418.4944 0.0383 -1.0000 -1.0000 5920777 1579888759.50 151.5686 59.9962 32.0000 1.9909 1.9919 418.3121 418.5662 0.0381 -1.0000 -1.0000 5920840 1579888759.60 151.5505 59.9962 32.0000 1.9906 1.9916 418.3229 418.5776 0.0382 -1.0000 -1.0000 5920902 1579888759.70 151.5505 59.9962 32.0000 1.9911 1.9921 418.3293 418.5841 0.0382 -1.0000 -1.0000 5920965 1579888759.80 151.5505 59.9962 32.0000 1.9914 1.9924 418.1796 418.4344 0.0382 -1.0000 -1.0000 5921027 1579888759.90 151.5505 59.9962 32.0000 1.9909 1.9919 418.2341 418.4891 0.0383 -1.0000 -1.0000 5921090 1579888760.00 151.5505 59.9962 32.0000 1.9906 1.9916 418.4252 418.6815 0.0384 -1.0000 -1.0000 5921168 1579888760.10 151.5241 59.9955 32.0000 1.9907 1.9917 418.4404 418.6950 0.0382 -1.0000 -1.0000 5921230 1579888760.20 151.5190 59.9953 32.0000 1.9897 1.9907 418.4485 418.7022 0.0380 -1.0000 -1.0000 5921293 1579888760.30 151.5190 59.9953 32.0000 1.9910 1.9920 418.4120 418.6667 0.0383 -1.0000 -1.0000 5921371 1579888760.40 151.5190 59.9953 32.0000 1.9909 1.9919 418.1923 418.4482 0.0384 -1.0000 -1.0000 5921418 1579888760.50 151.5190 59.9953 32.0000 1.9914 1.9924 418.1287 418.3837 0.0382 -1.0000 -1.0000 5921496 1579888760.60 151.5190 59.9953 32.0000 1.9908 1.9918 418.3222 418.5764 0.0382 -1.0000 -1.0000 5921559 1579888760.70 151.5190 59.9953 32.0000 1.9905 1.9915 418.3725 418.6274 0.0382 -1.0000 -1.0000 5921621 1579888760.80 151.5190 59.9953 32.0000 1.9909 1.9919 418.3734 418.6281 0.0382 -1.0000 -1.0000 5921684 1579888760.90 151.5190 59.9953 32.0000 1.9912 1.9922 418.2954 418.5501 0.0382 -1.0000 -1.0000 5921762 1579888761.00 151.5190 59.9953 32.0000 1.9913 1.9923 418.2654 418.5197 0.0382 -1.0000 -1.0000 5921887 1579888761.10 151.5190 59.9953 32.0000 1.9907 1.9917 418.3616 418.6155 0.0380 -1.0000 -1.0000 5921949 1579888761.20 151.5190 59.9953 32.0000 1.9903 1.9913 418.4637 418.7186 0.0382 -1.0000 -1.0000 5922027 1579888761.30 151.5190 59.9953 32.0000 1.9906 1.9916 418.5288 418.7837 0.0382 -1.0000 -1.0000 5922090 1579888761.40 151.4554 59.9953 32.0000 1.9911 1.9921 418.3956 418.6508 0.0383 -1.0000 -1.0000 5922168 1579888761.50 151.4554 59.9953 32.0000 1.9918 1.9928 418.2647 418.5194 0.0382 -1.0000 -1.0000 5922512 1579888761.60 151.4554 59.9953 32.0000 1.9911 1.9921 418.2832 418.5380 0.0383 -1.0000 -1.0000 5922574 1579888761.70 151.4554 59.9953 32.0000 1.9913 1.9923 418.2337 418.4877 0.0381 -1.0000 -1.0000 5922652 1579888761.80 151.4554 59.9953 32.0000 1.9912 1.9922 418.4011 418.6553 0.0382 -1.0000 -1.0000 5922715 1579888761.90 151.4570 59.9953 32.0000 1.9912 1.9922 418.3956 418.6504 0.0382 -1.0000 -1.0000 5922777 1579888762.00 151.4570 59.9953 32.0000 1.9910 1.9920 418.3227 418.5770 0.0381 -1.0000 -1.0000 5922887 1579888762.10 151.4570 59.9953 32.0000 1.9915 1.9925 418.2845 418.5392 0.0382 -1.0000 -1.0000 5922949 1579888762.20 151.4570 59.9953 32.0000 1.9902 1.9912 418.3800 418.6343 0.0381 -1.0000 -1.0000 5923012 1579888762.30 151.4570 59.9953 32.0000 1.9904 1.9914 418.4442 418.6985 0.0382 -1.0000 -1.0000 5923090 1579888762.40 151.4852 59.9953 32.0000 1.9907 1.9917 418.4621 418.7166 0.0381 -1.0000 -1.0000 5923152 1579888762.50 151.4852 59.9953 32.0000 1.9910 1.9920 418.3926 418.6476 0.0383 -1.0000 -1.0000 5923371 1579888762.60 151.4852 59.9953 32.0000 1.9915 1.9925 418.2406 418.4957 0.0383 -1.0000 -1.0000 5923449 1579888762.70 151.4852 59.9953 32.0000 1.9910 1.9920 418.3252 418.5806 0.0382 -1.0000 -1.0000 5923512 1579888762.80 151.4852 59.9953 32.0000 1.9905 1.9915 418.4189 418.6736 0.0382 -1.0000 -1.0000 5923574 1579888762.90 151.4973 59.9953 32.0000 1.9906 1.9916 418.5107 418.7663 0.0383 -1.0000 -1.0000 5923653 1579888763.00 151.4973 59.9953 32.0000 1.9914 1.9924 418.2885 418.5436 0.0383 -1.0000 -1.0000 5924121 1579888763.10 151.4973 59.9953 32.0000 1.9914 1.9924 418.2265 418.4814 0.0382 -1.0000 -1.0000 5924184 1579888763.20 151.4973 59.9953 32.0000 1.9910 1.9920 418.2343 418.4884 0.0381 -1.0000 -1.0000 5924262 1579888763.30 151.4973 59.9953 32.0000 1.9906 1.9916 418.2876 418.5420 0.0381 -1.0000 -1.0000 5924324 1579888763.40 151.4973 59.9953 32.0000 1.9911 1.9921 418.4752 418.7292 0.0381 -1.0000 -1.0000 5924402 1579888763.50 151.4973 59.9953 32.0000 1.9908 1.9918 418.4624 418.7161 0.0381 -1.0000 -1.0000 5924465 1579888763.60 151.4973 59.9953 32.0000 1.9906 1.9916 418.3512 418.6062 0.0382 -1.0000 -1.0000 5924637 1579888763.70 151.4973 59.9953 32.0000 1.9915 1.9925 418.2532 418.5073 0.0381 -1.0000 -1.0000 5924715 1579888763.80 151.5349 59.9953 32.0000 1.9913 1.9923 418.2212 418.4750 0.0381 -1.0000 -1.0000 5924777 1579888763.90 151.5378 59.9953 32.0000 1.9904 1.9914 418.2925 418.5474 0.0382 -1.0000 -1.0000 5924840 1579888764.00 151.5378 59.9953 32.0000 1.9901 1.9911 418.3406 418.5952 0.0382 -1.0000 -1.0000 5924918 1579888764.10 151.5378 59.9953 32.0000 1.9908 1.9918 418.3572 418.6120 0.0382 -1.0000 -1.0000 5925152 1579888764.20 151.5378 59.9953 32.0000 1.9907 1.9917 418.2428 418.4981 0.0383 -1.0000 -1.0000 5925215 1579888764.30 151.5378 59.9953 32.0000 1.9909 1.9919 418.2504 418.5055 0.0383 -1.0000 -1.0000 5925293 1579888764.40 151.5322 59.9953 32.0000 1.9900 1.9910 418.4145 418.6696 0.0382 -1.0000 -1.0000 5925355 1579888764.50 151.5322 59.9953 32.0000 1.9900 1.9910 418.5423 418.7959 0.0381 -1.0000 -1.0000 5925418 1579888764.60 151.4647 59.9957 32.0000 1.9903 1.9913 418.4330 418.6872 0.0381 -1.0000 -1.0000 5925730 1579888764.70 151.4436 59.9958 32.0000 1.9905 1.9915 418.3262 418.5808 0.0382 -1.0000 -1.0000 5925793 1579888764.80 151.4436 59.9958 32.0000 1.9910 1.9920 418.3257 418.5809 0.0383 -1.0000 -1.0000 5925855 1579888764.90 151.4436 59.9958 32.0000 1.9901 1.9911 418.3555 418.6110 0.0383 -1.0000 -1.0000 5925934 1579888765.00 151.4436 59.9958 32.0000 1.9902 1.9912 418.3846 418.6383 0.0381 -1.0000 -1.0000 5925996 1579888765.10 151.4436 59.9958 32.0000 1.9905 1.9915 418.4737 418.7286 0.0382 -1.0000 -1.0000 5926621 1579888765.20 151.4442 59.9958 32.0000 1.9913 1.9923 418.3081 418.5629 0.0382 -1.0000 -1.0000 5926699 1579888765.30 151.4442 59.9958 32.0000 1.9918 1.9928 418.1897 418.4449 0.0383 -1.0000 -1.0000 5926762 1579888765.40 151.4442 59.9958 32.0000 1.9911 1.9921 418.3931 418.6485 0.0383 -1.0000 -1.0000 5926840 1579888765.50 151.4442 59.9958 32.0000 1.9903 1.9913 418.4664 418.7212 0.0382 -1.0000 -1.0000 5926902 1579888765.60 151.4442 59.9958 32.0000 1.9908 1.9918 418.3466 418.6001 0.0381 -1.0000 -1.0000 5926965 1579888765.70 151.4614 59.9958 32.0000 1.9919 1.9929 418.3746 418.6292 0.0382 -1.0000 -1.0000 5927043 1579888765.80 151.4687 59.9958 32.0000 1.9918 1.9928 418.3331 418.5875 0.0382 -1.0000 -1.0000 5927105 1579888765.90 151.4687 59.9958 32.0000 1.9903 1.9913 418.3067 418.5609 0.0381 -1.0000 -1.0000 5927168 1579888766.00 151.4687 59.9958 32.0000 1.9910 1.9920 418.4921 418.7463 0.0381 -1.0000 -1.0000 5927246 1579888766.10 151.4687 59.9958 32.0000 1.9909 1.9919 418.4171 418.6714 0.0381 -1.0000 -1.0000 5927309 1579888766.20 151.4687 59.9958 32.0000 1.9910 1.9920 418.3312 418.5859 0.0382 -1.0000 -1.0000 5927371 1579888766.30 151.5182 59.9958 32.0000 1.9921 1.9931 418.3061 418.5606 0.0382 -1.0000 -1.0000 5927449 1579888766.40 151.5182 59.9958 32.0000 1.9913 1.9923 418.4049 418.6593 0.0381 -1.0000 -1.0000 5927512 1579888766.50 151.5182 59.9958 32.0000 1.9907 1.9917 418.4806 418.7352 0.0382 -1.0000 -1.0000 5927574 1579888766.60 151.5182 59.9958 32.0000 1.9903 1.9913 418.5175 418.7725 0.0382 -1.0000 -1.0000 5927637 1579888766.70 151.5182 59.9958 32.0000 1.9912 1.9922 418.3436 418.5982 0.0382 -1.0000 -1.0000 5927699 1579888766.80 151.5210 59.9958 32.0000 1.9909 1.9919 418.1783 418.4329 0.0382 -1.0000 -1.0000 5927762 1579888766.90 151.5352 59.9958 32.0000 1.9913 1.9923 418.2451 418.4994 0.0382 -1.0000 -1.0000 5927840 1579888767.00 151.5352 59.9958 32.0000 1.9908 1.9918 418.3540 418.6086 0.0382 -1.0000 -1.0000 5927903 1579888767.10 151.5352 59.9958 32.0000 1.9908 1.9918 418.4351 418.6896 0.0382 -1.0000 -1.0000 5927965 1579888767.20 151.5352 59.9958 32.0000 1.9908 1.9918 418.4720 418.7268 0.0382 -1.0000 -1.0000 5928043 1579888767.30 151.5352 59.9958 32.0000 1.9909 1.9919 418.2592 418.5136 0.0381 -1.0000 -1.0000 5928106 1579888767.40 151.5352 59.9958 32.0000 1.9911 1.9921 418.1758 418.4296 0.0382 -1.0000 -1.0000 5928168 1579888767.50 151.5352 59.9958 32.0000 1.9899 1.9909 418.4556 418.7109 0.0382 -1.0000 -1.0000 5928246 1579888767.60 151.5352 59.9958 32.0000 1.9909 1.9919 418.4044 418.6586 0.0381 -1.0000 -1.0000 5928309 1579888767.70 151.5352 59.9958 32.0000 1.9911 1.9921 418.2202 418.4776 0.0386 -1.0000 -1.0000 5928418 1579888767.80 151.5352 59.9958 32.0000 1.9906 1.9916 418.2069 418.4618 0.0382 -1.0000 -1.0000 5928480 1579888767.90 151.5352 59.9958 32.0000 1.9900 1.9910 418.4498 418.7048 0.0383 -1.0000 -1.0000 5928543 1579888768.00 151.4514 59.9958 32.0000 1.9903 1.9913 418.3663 418.6208 0.0382 -1.0000 -1.0000 5928621 1579888768.10 151.4514 59.9958 32.0000 1.9901 1.9911 418.4377 418.6927 0.0382 -1.0000 -1.0000 5928684 1579888768.20 151.4514 59.9958 32.0000 1.9906 1.9916 418.3950 418.6495 0.0382 -1.0000 -1.0000 5929262 1579888768.30 151.4514 59.9958 32.0000 1.9908 1.9918 418.2482 418.5014 0.0380 -1.0000 -1.0000 5929340 1579888768.40 151.4514 59.9958 32.0000 1.9910 1.9920 418.2137 418.4687 0.0382 -1.0000 -1.0000 5929403 1579888768.50 151.4514 59.9958 32.0000 1.9905 1.9915 418.3981 418.6527 0.0382 -1.0000 -1.0000 5929465 1579888768.60 151.4058 59.9958 32.0000 1.9904 1.9914 418.2734 418.5274 0.0381 -1.0000 -1.0000 5929543 1579888768.70 151.4058 59.9958 32.0000 1.9909 1.9919 418.2769 418.5307 0.0381 -1.0000 -1.0000 5930168 1579888768.80 151.4058 59.9958 32.0000 1.9904 1.9914 418.1971 418.4522 0.0383 -1.0000 -1.0000 5930230 1579888768.90 151.4058 59.9958 32.0000 1.9905 1.9915 418.3562 418.6100 0.0380 -1.0000 -1.0000 5930309 1579888769.00 151.4058 59.9958 32.0000 1.9909 1.9919 418.5447 418.7984 0.0381 -1.0000 -1.0000 5930371 1579888769.10 151.4140 59.9958 32.0000 1.9908 1.9918 418.5088 418.7635 0.0382 -1.0000 -1.0000 5930434 1579888769.20 151.4154 59.9958 32.0000 1.9905 1.9915 418.4207 418.6752 0.0381 -1.0000 -1.0000 5930512 1579888769.30 151.4154 59.9958 32.0000 1.9921 1.9931 418.2422 418.4964 0.0383 -1.0000 -1.0000 5930574 1579888769.40 151.4154 59.9958 32.0000 1.9914 1.9924 418.2410 418.4963 0.0382 -1.0000 -1.0000 5930652 1579888769.50 151.4154 59.9958 32.0000 1.9908 1.9918 418.2130 418.4686 0.0383 -1.0000 -1.0000 5930715 1579888769.60 151.4154 59.9958 32.0000 1.9911 1.9921 418.3833 418.6375 0.0381 -1.0000 -1.0000 5930777 1579888769.70 151.3795 59.9971 32.0000 1.9899 1.9909 418.5161 418.7703 0.0381 -1.0000 -1.0000 5930840 1579888769.80 151.3795 59.9971 32.0000 1.9900 1.9910 418.3839 418.6390 0.0383 -1.0000 -1.0000 5930902 1579888769.90 151.3795 59.9971 32.0000 1.9907 1.9917 418.3198 418.5753 0.0383 -1.0000 -1.0000 5930965 1579888770.00 151.3795 59.9971 32.0000 1.9920 1.9930 418.2867 418.5419 0.0383 -1.0000 -1.0000 5931043 1579888770.10 151.3795 59.9971 32.0000 1.9909 1.9919 418.2846 418.5386 0.0382 -1.0000 -1.0000 5931105 1579888770.20 151.3795 59.9971 32.0000 1.9908 1.9918 418.3806 418.6358 0.0382 -1.0000 -1.0000 5931168 1579888770.30 151.4300 59.9971 32.5667 1.9907 1.9917 418.5499 418.8044 0.0382 -1.0000 -1.0000 5931246 1579888770.40 151.4685 59.9971 33.0000 1.9916 1.9926 418.4767 418.7317 0.0383 -1.0000 -1.0000 5931309 1579888770.50 151.4685 59.9971 33.0000 1.9916 1.9926 418.2653 418.5204 0.0382 -1.0000 -1.0000 5931371 1579888770.60 151.4685 59.9971 33.0000 1.9913 1.9923 418.2206 418.4747 0.0381 -1.0000 -1.0000 5931434 1579888770.70 151.4685 59.9971 33.0000 1.9908 1.9918 418.2702 418.5234 0.0382 -1.0000 -1.0000 5931668 1579888770.80 151.4685 59.9971 33.0000 1.9909 1.9919 418.3639 418.6195 0.0383 -1.0000 -1.0000 5931730 1579888770.90 151.4685 59.9971 33.0000 1.9918 1.9928 418.3380 418.5934 0.0384 -1.0000 -1.0000 5931793 1579888771.00 151.4685 59.9971 33.0000 1.9917 1.9927 418.1650 418.4197 0.0382 -1.0000 -1.0000 5931856 1579888771.10 151.4685 59.9971 33.0000 1.9909 1.9919 418.2499 418.5039 0.0381 -1.0000 -1.0000 5931918 1579888771.20 151.4685 59.9971 33.0000 1.9900 1.9910 418.3971 418.6516 0.0382 -1.0000 -1.0000 5931996 1579888771.30 151.4685 59.9971 33.0000 1.9905 1.9915 418.5320 418.7864 0.0382 -1.0000 -1.0000 5932153 1579888771.40 151.4685 59.9971 33.0000 1.9921 1.9931 418.5251 418.7808 0.0383 -1.0000 -1.0000 5932230 1579888771.50 151.5040 59.9971 33.0000 1.9920 1.9930 418.3885 418.6433 0.0382 -1.0000 -1.0000 5932277 1579888771.60 151.6548 59.9971 33.0000 1.9923 1.9933 418.2874 418.5416 0.0381 -1.0000 -1.0000 5932340 1579888771.70 151.6548 59.9971 33.0000 1.9916 1.9926 418.3145 418.5691 0.0382 -1.0000 -1.0000 5932418 1579888771.80 151.6548 59.9971 33.0000 1.9921 1.9931 418.4240 418.6789 0.0382 -1.0000 -1.0000 5932887 1579888771.90 151.6548 59.9971 33.0000 1.9915 1.9925 418.4808 418.7352 0.0381 -1.0000 -1.0000 5932949 1579888772.00 151.6548 59.9971 33.0000 1.9914 1.9924 418.3550 418.6090 0.0381 -1.0000 -1.0000 5933012 1579888772.10 151.6387 59.9971 33.0000 1.9920 1.9930 418.2455 418.4993 0.0381 -1.0000 -1.0000 5933090 1579888772.20 151.6288 59.9971 33.0000 1.9924 1.9934 418.2556 418.5094 0.0381 -1.0000 -1.0000 5933137 1579888772.30 151.6288 59.9971 33.0000 1.9910 1.9920 418.3909 418.6460 0.0382 -1.0000 -1.0000 5933637 1579888772.40 151.6288 59.9971 33.0000 1.9914 1.9924 418.4216 418.6765 0.0382 -1.0000 -1.0000 5933699 1579888772.50 151.6288 59.9971 33.0000 1.9907 1.9917 418.5178 418.7734 0.0383 -1.0000 -1.0000 5933762 1579888772.60 151.6288 59.9971 33.0000 1.9910 1.9920 418.4490 418.7038 0.0382 -1.0000 -1.0000 5933840 1579888772.70 151.6157 59.9971 33.0000 1.9917 1.9927 418.2890 418.5439 0.0382 -1.0000 -1.0000 5933903 1579888772.80 151.6157 59.9971 33.0000 1.9918 1.9928 418.2727 418.5274 0.0381 -1.0000 -1.0000 5933965 1579888772.90 151.6157 59.9971 33.0000 1.9918 1.9927 418.3732 418.6277 0.0382 -1.0000 -1.0000 5934027 1579888773.00 151.6157 59.9971 33.0000 1.9917 1.9927 418.5352 418.7904 0.0382 -1.0000 -1.0000 5934090 1579888773.10 151.6157 59.9971 33.0000 1.9921 1.9931 418.4207 418.6741 0.0381 -1.0000 -1.0000 5934153 1579888773.20 151.6153 59.9971 33.0000 1.9919 1.9929 418.2870 418.5413 0.0382 -1.0000 -1.0000 5934230 1579888773.30 151.5655 59.9971 33.0000 1.9921 1.9931 418.2963 418.5511 0.0382 -1.0000 -1.0000 5934293 1579888773.40 151.5655 59.9971 33.0000 1.9917 1.9927 418.5525 418.8061 0.0381 -1.0000 -1.0000 5934371 1579888773.50 151.5655 59.9971 33.0000 1.9915 1.9925 418.4810 418.7355 0.0381 -1.0000 -1.0000 5934434 1579888773.60 151.5655 59.9971 33.0000 1.9917 1.9927 418.3286 418.5826 0.0381 -1.0000 -1.0000 5934496 1579888773.70 151.5655 59.9971 33.0000 1.9925 1.9935 418.3149 418.5686 0.0381 -1.0000 -1.0000 5934559 1579888773.80 151.5655 59.9971 33.0000 1.9888 1.9898 410.8735 411.1235 0.0382 -1.0000 -1.0000 5934621 1579888773.90 151.6699 59.9971 33.0000 1.5915 1.5923 325.3552 325.5501 0.0372 -1.0000 -1.0000 5934684 1579888774.00 151.6794 59.9971 33.0000 0.7568 0.7571 151.8038 151.8901 0.0354 -1.0000 -1.0000 5934762 1579888774.10 151.6794 59.9971 33.0000 0.4585 0.4587 100.0750 100.1309 0.0350 -1.0000 -1.0000 5934824 1579888774.20 151.6794 59.9971 33.0000 0.5115 0.5117 106.9370 106.9966 0.0350 -1.0000 -1.0000 5934887 1579888774.30 151.6794 59.9971 33.0000 0.5956 0.5959 124.1785 124.2480 0.0352 -1.0000 -1.0000 5935168 1579888774.40 151.6794 59.9971 33.0000 0.6823 0.6826 142.0422 142.1224 0.0354 -1.0000 -1.0000 5935230 1579888774.50 151.6794 59.9971 33.0000 0.7677 0.7680 159.6241 159.7145 0.0356 -1.0000 -1.0000 5935293 1579888774.60 151.6794 59.9971 33.0000 0.8482 0.8485 176.1500 176.2503 0.0358 -1.0000 -1.0000 5935371 1579888774.70 151.6794 59.9971 33.0000 0.9247 0.9251 192.1755 192.2853 0.0358 -1.0000 -1.0000 5935434 1579888774.80 151.6794 59.9971 33.0000 0.9951 0.9956 207.1210 207.2396 0.0361 -1.0000 -1.0000 5935871 1579888774.90 151.6794 59.9971 33.0000 1.0579 1.0584 220.7029 220.8294 0.0360 -1.0000 -1.0000 5935949 1579888775.00 151.6794 59.9971 33.0000 1.1117 1.1122 231.5638 231.6968 0.0361 -1.0000 -1.0000 5936012 1579888775.10 151.6781 59.9968 33.0000 1.1550 1.1555 240.4599 240.5983 0.0361 -1.0000 -1.0000 5936074 1579888775.20 151.6781 59.9968 33.0000 1.1885 1.1890 247.7391 247.8819 0.0361 -1.0000 -1.0000 5936153 1579888775.30 151.6781 59.9968 33.0000 1.2155 1.2160 253.3498 253.4952 0.0360 -1.0000 -1.0000 5936371 1579888775.40 151.6781 59.9968 33.0000 1.2364 1.2370 257.8636 258.0115 0.0359 -1.0000 -1.0000 5936449 1579888775.50 151.6781 59.9968 33.0000 1.2516 1.2522 261.1243 261.2738 0.0359 -1.0000 -1.0000 5936512 1579888775.60 151.6781 59.9968 33.0000 1.2641 1.2647 263.6856 263.8356 0.0357 -1.0000 -1.0000 5936574 1579888775.70 151.6895 59.9968 33.0000 1.2730 1.2736 265.6115 265.7623 0.0356 -1.0000 -1.0000 5936637 1579888775.80 151.6895 59.9968 33.0000 1.2794 1.2800 267.1805 267.3314 0.0354 -1.0000 -1.0000 5936699 1579888775.90 151.6895 59.9968 33.0000 1.2844 1.2850 268.2579 268.4079 0.0351 -1.0000 -1.0000 5936777 1579888776.00 151.6895 59.9968 33.0000 1.2887 1.2893 269.1888 269.3388 0.0349 -1.0000 -1.0000 5936840 1579888776.10 151.6895 59.9968 33.0000 1.2918 1.2924 269.6780 269.8279 0.0348 -1.0000 -1.0000 5936902 1579888776.20 151.6603 59.9968 33.0000 1.2937 1.2943 270.0657 270.2146 0.0345 -1.0000 -1.0000 5936965 1579888776.30 151.6054 59.9968 33.0000 1.2956 1.2962 270.3619 270.5104 0.0344 -1.0000 -1.0000 5937418 1579888776.40 151.6054 59.9968 33.0000 1.2965 1.2971 270.5777 270.7249 0.0341 -1.0000 -1.0000 5937480 1579888776.50 151.6054 59.9968 33.0000 1.2966 1.2972 270.7603 270.9068 0.0339 -1.0000 -1.0000 5937543 1579888776.60 151.6054 59.9968 33.0000 1.2970 1.2976 270.7979 270.9436 0.0337 -1.0000 -1.0000 5937621 1579888776.70 151.6054 59.9968 33.0000 1.2978 1.2984 270.8221 270.9660 0.0334 -1.0000 -1.0000 5937684 1579888776.80 151.6398 59.9968 32.0000 1.2978 1.2984 270.8317 270.9751 0.0331 -1.0000 -1.0000 5937746 1579888776.90 151.6398 59.9968 32.0000 1.2981 1.2987 270.9081 271.0509 0.0331 -1.0000 -1.0000 5937887 1579888777.00 151.6398 59.9968 32.0000 1.2976 1.2982 270.9450 271.0870 0.0328 -1.0000 -1.0000 5937949 1579888777.10 151.6398 59.9968 32.0000 1.2973 1.2979 271.2490 271.3895 0.0325 -1.0000 -1.0000 5938012 1579888777.20 151.6398 59.9968 32.0000 1.2969 1.2974 271.4664 271.6064 0.0323 -1.0000 -1.0000 5938074 1579888777.30 151.5736 59.9968 32.0000 1.2964 1.2970 271.3389 271.4773 0.0319 -1.0000 -1.0000 5938137 1579888777.40 151.5084 59.9968 32.0000 1.2955 1.2960 270.8172 270.9550 0.0320 -1.0000 -1.0000 5938387 1579888777.50 151.5084 59.9968 32.0000 1.2949 1.2954 270.4330 270.5689 0.0315 -1.0000 -1.0000 5938449 1579888777.60 151.5084 59.9968 32.0000 1.2944 1.2950 270.2820 270.4169 0.0313 -1.0000 -1.0000 5938512 1579888777.70 151.5084 59.9968 32.0000 1.2951 1.2957 270.2357 270.3700 0.0312 -1.0000 -1.0000 5938590 1579888777.80 151.5084 59.9968 32.0000 1.2952 1.2957 270.2560 270.3898 0.0310 -1.0000 -1.0000 5938652 1579888777.90 151.5084 59.9968 32.0000 1.2946 1.2951 270.1944 270.3265 0.0306 -1.0000 -1.0000 5939356 1579888778.00 151.5672 59.9968 32.0000 1.2929 1.2934 270.1596 270.2905 0.0304 -1.0000 -1.0000 5939434 1579888778.10 151.5672 59.9968 32.0000 1.2923 1.2928 270.0945 270.2253 0.0304 -1.0000 -1.0000 5939496 1579888778.20 151.5672 59.9968 32.0000 1.2928 1.2934 269.9422 270.0721 0.0302 -1.0000 -1.0000 5939543 1579888778.30 151.5672 59.9968 32.0000 1.2929 1.2934 269.9011 270.0307 0.0301 -1.0000 -1.0000 5939621 1579888778.40 151.5672 59.9968 32.0000 1.2928 1.2933 269.8347 269.9628 0.0297 -1.0000 -1.0000 5939684 1579888778.50 151.5130 59.9968 32.0000 1.2930 1.2935 269.8819 270.0096 0.0297 -1.0000 -1.0000 5939746 1579888778.60 151.5130 59.9968 32.0000 1.2920 1.2925 269.9036 270.0306 0.0294 -1.0000 -1.0000 5939824 1579888778.70 151.5130 59.9968 32.0000 1.2919 1.2924 269.6678 269.7938 0.0293 -1.0000 -1.0000 5939887 1579888778.80 151.5130 59.9968 32.0000 1.2912 1.2917 269.4618 269.5874 0.0293 -1.0000 -1.0000 5939949 1579888778.90 151.5130 59.9968 32.0000 1.2908 1.2913 269.4291 269.5537 0.0289 -1.0000 -1.0000 5940387 1579888779.00 151.5136 59.9968 32.0000 1.2905 1.2910 269.5585 269.6825 0.0289 -1.0000 -1.0000 5940449 1579888779.10 151.5231 59.9968 32.0000 1.2898 1.2903 269.5342 269.6580 0.0288 -1.0000 -1.0000 5940512 1579888779.20 151.5231 59.9968 32.0000 1.2896 1.2901 269.4420 269.5649 0.0286 -1.0000 -1.0000 5940590 1579888779.30 151.5231 59.9968 32.0000 1.2897 1.2902 269.2322 269.3542 0.0284 -1.0000 -1.0000 5940652 1579888779.40 151.5231 59.9968 32.0000 1.2890 1.2894 269.1176 269.2393 0.0283 -1.0000 -1.0000 5940715 1579888779.50 151.5231 59.9968 32.0000 1.2888 1.2893 268.9844 269.1050 0.0281 -1.0000 -1.0000 5940777 1579888779.60 151.1959 59.9969 32.0000 1.2881 1.2886 268.9463 269.0665 0.0279 -1.0000 -1.0000 5940855 1579888779.70 151.1959 59.9969 32.0000 1.2881 1.2886 268.9967 269.1164 0.0280 -1.0000 -1.0000 5940918 1579888779.80 151.1959 59.9969 32.0000 1.2945 1.2950 269.5764 269.6958 0.0278 -1.0000 -1.0000 5940980 1579888779.90 151.1959 59.9969 32.0000 1.4134 1.4139 291.8754 292.0049 0.0279 -1.0000 -1.0000 5941043 1579888780.00 151.1959 59.9969 32.0000 1.7595 1.7601 364.9599 365.1242 0.0284 -1.0000 -1.0000 5941121 1579888780.10 151.1959 59.9969 32.0000 1.9347 1.9354 406.2379 406.4224 0.0285 -1.0000 -1.0000 5941184 1579888780.20 151.1959 59.9969 32.0000 1.9751 1.9758 414.8553 415.0438 0.0285 -1.0000 -1.0000 5941246 1579888780.30 151.3111 59.9969 32.0000 1.9832 1.9840 416.2766 416.4655 0.0285 -1.0000 -1.0000 5941324 1579888780.40 151.4350 59.9969 32.0000 1.9852 1.9860 416.6502 416.8394 0.0285 -1.0000 -1.0000 5941387 1579888780.50 151.4350 59.9969 32.0000 1.9863 1.9870 416.9738 417.1617 0.0283 -1.0000 -1.0000 5941606 1579888780.60 151.4350 59.9969 32.0000 1.9858 1.9865 417.2533 417.4410 0.0282 -1.0000 -1.0000 5941684 1579888780.70 151.4350 59.9969 32.0000 1.9861 1.9868 417.4542 417.6406 0.0280 -1.0000 -1.0000 5941746 1579888780.80 151.4350 59.9969 32.0000 1.9871 1.9879 417.4911 417.6780 0.0281 -1.0000 -1.0000 5941809 1579888780.90 151.4350 59.9969 32.0000 1.9878 1.9886 417.4629 417.6491 0.0279 -1.0000 -1.0000 5941887 1579888781.00 151.4350 59.9969 32.0000 1.9874 1.9882 417.7637 417.9496 0.0280 -1.0000 -1.0000 5941949 1579888781.10 151.4350 59.9969 32.0000 1.9882 1.9889 417.8634 418.0488 0.0278 -1.0000 -1.0000 5942012 1579888781.20 151.4350 59.9969 32.0000 1.9890 1.9897 417.8670 418.0525 0.0279 -1.0000 -1.0000 5942074 1579888781.30 151.4350 59.9969 32.0000 1.9891 1.9898 417.7845 417.9705 0.0279 -1.0000 -1.0000 5942137 1579888781.40 151.4350 59.9969 32.0000 1.9891 1.9898 417.8747 418.0606 0.0279 -1.0000 -1.0000 5942215 1579888781.50 151.4350 59.9969 32.0000 1.9884 1.9891 418.0387 418.2264 0.0281 -1.0000 -1.0000 5942793 1579888781.60 151.4344 59.9969 32.0000 1.9882 1.9890 418.0723 418.2596 0.0282 -1.0000 -1.0000 5942856 1579888781.70 151.4344 59.9969 32.0000 1.9895 1.9903 417.8957 418.0837 0.0282 -1.0000 -1.0000 5942918 1579888781.80 151.4344 59.9969 32.0000 1.9900 1.9908 418.0261 418.2157 0.0284 -1.0000 -1.0000 5942980 1579888781.90 151.4344 59.9969 32.0000 1.9897 1.9904 418.1589 418.3483 0.0285 -1.0000 -1.0000 5943043 1579888782.00 151.4344 59.9969 32.0000 1.9892 1.9899 418.1988 418.3902 0.0288 -1.0000 -1.0000 5943168 1579888782.10 151.4344 59.9969 32.0000 1.9895 1.9902 418.1276 418.3204 0.0290 -1.0000 -1.0000 5943230 1579888782.20 151.4329 59.9969 32.0000 1.9903 1.9910 418.0215 418.2144 0.0291 -1.0000 -1.0000 5943293 1579888782.30 151.4307 59.9969 32.0000 1.9903 1.9911 418.1150 418.3094 0.0291 -1.0000 -1.0000 5943356 1579888782.40 151.4307 59.9969 32.0000 1.9897 1.9904 418.2682 418.4640 0.0294 -1.0000 -1.0000 5943418 1579888782.50 151.4307 59.9969 32.0000 1.9903 1.9910 418.3066 418.5036 0.0296 -1.0000 -1.0000 5943480 1579888782.60 151.4307 59.9969 32.0000 1.9892 1.9899 418.3744 418.5728 0.0298 -1.0000 -1.0000 5943668 1579888782.70 151.4307 59.9969 32.0000 1.9908 1.9916 418.3806 418.5805 0.0301 -1.0000 -1.0000 5943730 1579888782.80 151.4151 59.9969 32.0000 1.9898 1.9906 418.2259 418.4270 0.0302 -1.0000 -1.0000 5943793 1579888782.90 151.4151 59.9969 32.0000 1.9896 1.9904 418.2037 418.4060 0.0304 -1.0000 -1.0000 5943871 1579888783.00 151.4151 59.9969 32.0000 1.9895 1.9903 418.3271 418.5299 0.0304 -1.0000 -1.0000 5943934 1579888783.10 151.4151 59.9969 32.0000 1.9902 1.9910 418.4307 418.6349 0.0307 -1.0000 -1.0000 5944153 1579888783.20 151.4151 59.9969 32.0000 1.9899 1.9907 418.2911 418.4979 0.0311 -1.0000 -1.0000 5944230 1579888783.30 151.3408 59.9969 32.0000 1.9911 1.9919 418.1602 418.3680 0.0312 -1.0000 -1.0000 5944293 1579888783.40 151.3330 59.9969 32.0000 1.9905 1.9913 418.2681 418.4760 0.0312 -1.0000 -1.0000 5944371 1579888783.50 151.3330 59.9969 32.0000 1.9898 1.9906 418.2917 418.5008 0.0314 -1.0000 -1.0000 5944434 1579888783.60 151.3330 59.9969 32.0000 1.9895 1.9903 418.4150 418.6267 0.0318 -1.0000 -1.0000 5944668 1579888783.70 151.3330 59.9969 32.0000 1.9898 1.9907 418.3625 418.5751 0.0318 -1.0000 -1.0000 5944730 1579888783.80 151.3330 59.9969 32.0000 1.9906 1.9914 418.2870 418.5018 0.0323 -1.0000 -1.0000 5944793 1579888783.90 151.4142 59.9969 32.0000 1.9910 1.9919 418.1667 418.3808 0.0321 -1.0000 -1.0000 5944855 1579888784.00 151.4142 59.9969 32.0000 1.9894 1.9903 418.1396 418.3536 0.0322 -1.0000 -1.0000 5944934 1579888784.10 151.4142 59.9969 32.0000 1.9909 1.9917 418.4158 418.6320 0.0325 -1.0000 -1.0000 5945152 1579888784.20 151.4142 59.9969 32.0000 1.9899 1.9908 418.4129 418.6308 0.0327 -1.0000 -1.0000 5945215 1579888784.30 151.4142 59.9969 32.0000 1.9906 1.9915 418.3373 418.5556 0.0328 -1.0000 -1.0000 5945293 1579888784.40 151.4142 59.9969 32.0000 1.9911 1.9920 418.2052 418.4236 0.0328 -1.0000 -1.0000 5945356 1579888784.50 151.4142 59.9969 32.0000 1.9910 1.9918 418.2473 418.4674 0.0331 -1.0000 -1.0000 5945418 1579888784.60 151.4440 59.9969 32.0000 1.9900 1.9909 418.3565 418.5772 0.0331 -1.0000 -1.0000 5945684 1579888784.70 151.4440 59.9969 32.0000 1.9899 1.9908 418.3856 418.6066 0.0332 -1.0000 -1.0000 5945746 1579888784.80 151.4440 59.9969 32.0000 1.9906 1.9915 418.3960 418.6180 0.0333 -1.0000 -1.0000 5945793 1579888784.90 151.4440 59.9969 32.0000 1.9901 1.9910 418.2430 418.4658 0.0335 -1.0000 -1.0000 5945871 1579888785.00 151.4440 59.9969 32.0000 1.9910 1.9919 418.2301 418.4545 0.0337 -1.0000 -1.0000 5945934 1579888785.10 151.4609 59.9968 32.0000 1.9917 1.9925 418.2158 418.4399 0.0337 -1.0000 -1.0000 5946668 1579888785.20 151.4616 59.9968 32.0000 1.9907 1.9916 418.3065 418.5322 0.0339 -1.0000 -1.0000 5946762 1579888785.30 151.4616 59.9968 32.0000 1.9902 1.9911 418.4460 418.6729 0.0340 -1.0000 -1.0000 5946824 1579888785.40 151.4616 59.9968 32.0000 1.9904 1.9913 418.4056 418.6329 0.0341 -1.0000 -1.0000 5946887 1579888785.50 151.4616 59.9968 32.0000 1.9912 1.9921 418.1869 418.4148 0.0342 -1.0000 -1.0000 5946949 1579888785.60 151.4573 59.9968 32.0000 1.9915 1.9924 418.1701 418.3990 0.0343 -1.0000 -1.0000 5947012 1579888785.70 151.4447 59.9968 32.0000 1.9910 1.9919 418.2139 418.4428 0.0344 -1.0000 -1.0000 5947090 1579888785.80 151.4447 59.9968 32.0000 1.9902 1.9911 418.3472 418.5765 0.0344 -1.0000 -1.0000 5947152 1579888785.90 151.4447 59.9968 32.0000 1.9908 1.9917 418.4474 418.6788 0.0347 -1.0000 -1.0000 5947215 1579888786.00 151.4447 59.9968 32.0000 1.9897 1.9906 418.3440 418.5752 0.0347 -1.0000 -1.0000 5947293 1579888786.10 151.4447 59.9968 32.0000 1.9905 1.9914 418.2280 418.4599 0.0348 -1.0000 -1.0000 5947356 1579888786.20 151.5066 59.9968 32.0000 1.9909 1.9918 418.2547 418.4864 0.0348 -1.0000 -1.0000 5947418 1579888786.30 151.5066 59.9968 32.0000 1.9909 1.9919 418.3357 418.5684 0.0350 -1.0000 -1.0000 5947496 1579888786.40 151.5066 59.9968 32.0000 1.9899 1.9908 418.4144 418.6479 0.0350 -1.0000 -1.0000 5947559 1579888786.50 151.5066 59.9968 32.0000 1.9897 1.9906 418.4835 418.7178 0.0352 -1.0000 -1.0000 5947621 1579888786.60 151.5066 59.9968 32.0000 1.9907 1.9916 418.2110 418.4456 0.0352 -1.0000 -1.0000 5947699 1579888786.70 151.5066 59.9968 32.0000 1.9904 1.9913 418.1605 418.3949 0.0352 -1.0000 -1.0000 5947871 1579888786.80 151.4836 59.9968 32.0000 1.9904 1.9914 418.1567 418.3930 0.0354 -1.0000 -1.0000 5947934 1579888786.90 151.4836 59.9968 32.0000 1.9901 1.9910 418.3775 418.6133 0.0354 -1.0000 -1.0000 5948012 1579888787.00 151.4836 59.9968 32.0000 1.9891 1.9900 418.3587 418.5944 0.0354 -1.0000 -1.0000 5948074 1579888787.10 151.4836 59.9968 32.0000 1.9901 1.9910 418.4205 418.6572 0.0355 -1.0000 -1.0000 5948137 1579888787.20 151.4836 59.9968 32.0000 1.9903 1.9912 418.4061 418.6430 0.0356 -1.0000 -1.0000 5948371 1579888787.30 151.4836 59.9968 32.0000 1.9906 1.9916 418.2441 418.4816 0.0356 -1.0000 -1.0000 5948434 1579888787.40 151.4836 59.9968 32.0000 1.9905 1.9914 418.1634 418.4006 0.0356 -1.0000 -1.0000 5948512 1579888787.50 151.4836 59.9968 32.0000 1.9900 1.9909 418.3978 418.6357 0.0357 -1.0000 -1.0000 5948574 1579888787.60 151.4780 59.9968 32.0000 1.9902 1.9912 418.4027 418.6418 0.0359 -1.0000 -1.0000 5948637 1579888787.70 151.4434 59.9968 32.0000 1.9909 1.9919 418.1892 418.4276 0.0358 -1.0000 -1.0000 5948715 1579888787.80 151.4434 59.9968 32.0000 1.9907 1.9916 418.1655 418.4053 0.0360 -1.0000 -1.0000 5948777 1579888787.90 151.4434 59.9968 32.0000 1.9906 1.9916 418.2699 418.5089 0.0359 -1.0000 -1.0000 5948840 1579888788.00 151.4434 59.9968 32.0000 1.9901 1.9910 418.3797 418.6204 0.0362 -1.0000 -1.0000 5948918 1579888788.10 151.4434 59.9968 32.0000 1.9904 1.9913 418.4117 418.6532 0.0362 -1.0000 -1.0000 5948980 1579888788.20 151.4434 59.9968 32.0000 1.9901 1.9910 418.3483 418.5893 0.0361 -1.0000 -1.0000 5949184 1579888788.30 151.4434 59.9968 32.0000 1.9900 1.9909 418.3266 418.5674 0.0361 -1.0000 -1.0000 5949246 1579888788.40 151.4718 59.9968 32.0000 1.9911 1.9921 418.2192 418.4600 0.0362 -1.0000 -1.0000 5949309 1579888788.50 151.4988 59.9968 32.0000 1.9907 1.9917 418.3036 418.5453 0.0363 -1.0000 -1.0000 5949496 1579888788.60 151.4988 59.9968 32.0000 1.9908 1.9917 418.4263 418.6678 0.0363 -1.0000 -1.0000 5949559 1579888788.70 151.4988 59.9968 32.0000 1.9901 1.9910 418.4535 418.6955 0.0362 -1.0000 -1.0000 5949637 1579888788.80 151.4988 59.9968 32.0000 1.9909 1.9919 418.3502 418.5932 0.0365 -1.0000 -1.0000 5949699 1579888788.90 151.4988 59.9968 32.0000 1.9906 1.9916 418.1926 418.4355 0.0364 -1.0000 -1.0000 5949762 1579888789.00 151.3776 59.9968 32.0000 1.9906 1.9916 418.2280 418.4710 0.0365 -1.0000 -1.0000 5949840 1579888789.10 151.3776 59.9968 32.0000 1.9898 1.9907 418.2748 418.5180 0.0365 -1.0000 -1.0000 5949903 1579888789.20 151.3776 59.9968 32.0000 1.9893 1.9903 418.3721 418.6156 0.0365 -1.0000 -1.0000 5949981 1579888789.30 151.3776 59.9968 32.0000 1.9903 1.9913 418.3884 418.6312 0.0364 -1.0000 -1.0000 5950043 1579888789.40 151.3776 59.9968 32.0000 1.9904 1.9914 418.1971 418.4409 0.0366 -1.0000 -1.0000 5950121 1579888789.50 151.3652 59.9968 32.0000 1.9912 1.9922 418.1818 418.4264 0.0367 -1.0000 -1.0000 5950184 1579888789.60 151.3628 59.9968 32.0000 1.9905 1.9914 418.2904 418.5357 0.0368 -1.0000 -1.0000 5950246 1579888789.70 151.3628 59.9968 32.0000 1.9900 1.9909 418.3240 418.5684 0.0366 -1.0000 -1.0000 5950699 1579888789.80 151.3628 59.9968 32.0000 1.9900 1.9909 418.4422 418.6869 0.0367 -1.0000 -1.0000 5950762 1579888789.90 151.3628 59.9968 32.0000 1.9903 1.9912 418.2848 418.5303 0.0369 -1.0000 -1.0000 5950824 1579888790.00 151.3628 59.9968 32.0000 1.9907 1.9916 418.2286 418.4744 0.0369 -1.0000 -1.0000 5950887 1579888790.10 151.3942 59.9962 32.0000 1.9909 1.9919 418.2128 418.4573 0.0367 -1.0000 -1.0000 5950949 1579888790.20 151.3942 59.9962 32.0000 1.9898 1.9907 418.4285 418.6730 0.0367 -1.0000 -1.0000 5951152 1579888790.30 151.3942 59.9962 32.0000 1.9906 1.9916 418.3119 418.5568 0.0368 -1.0000 -1.0000 5951215 1579888790.40 151.3942 59.9962 32.0000 1.9910 1.9919 418.2299 418.4767 0.0370 -1.0000 -1.0000 5951277 1579888790.50 151.3942 59.9962 32.0000 1.9917 1.9926 418.2025 418.4492 0.0370 -1.0000 -1.0000 5951340 1579888790.60 151.3942 59.9962 32.0000 1.9907 1.9917 418.2786 418.5255 0.0370 -1.0000 -1.0000 5951418 1579888790.70 151.4350 59.9962 32.0000 1.9904 1.9913 418.3495 418.5959 0.0370 -1.0000 -1.0000 5951481 1579888790.80 151.4411 59.9962 32.0000 1.9896 1.9906 418.4586 418.7055 0.0371 -1.0000 -1.0000 5951668 1579888790.90 151.4411 59.9962 32.0000 1.9905 1.9915 418.4253 418.6723 0.0370 -1.0000 -1.0000 5951746 1579888791.00 151.4411 59.9962 32.0000 1.9911 1.9921 418.3128 418.5602 0.0371 -1.0000 -1.0000 5951809 1579888791.10 151.4411 59.9962 32.0000 1.9907 1.9917 418.4543 418.7023 0.0372 -1.0000 -1.0000 5951871 1579888791.20 151.4411 59.9962 32.0000 1.9894 1.9904 418.4732 418.7210 0.0372 -1.0000 -1.0000 5951934 1579888791.30 151.4583 59.9962 32.0000 1.9902 1.9912 418.4210 418.6689 0.0372 -1.0000 -1.0000 5952777 1579888791.40 151.4737 59.9962 32.0000 1.9913 1.9922 418.2388 418.4868 0.0373 -1.0000 -1.0000 5952856 1579888791.50 151.4737 59.9962 32.0000 1.9905 1.9915 418.1637 418.4121 0.0372 -1.0000 -1.0000 5952918 1579888791.60 151.4737 59.9962 32.0000 1.9902 1.9911 418.2876 418.5351 0.0371 -1.0000 -1.0000 5952981 1579888791.70 151.4737 59.9962 32.0000 1.9903 1.9912 418.3114 418.5596 0.0373 -1.0000 -1.0000 5953059 1579888791.80 151.4737 59.9962 32.0000 1.9900 1.9910 418.4377 418.6862 0.0372 -1.0000 -1.0000 5953137 1579888791.90 151.4959 59.9962 32.0000 1.9899 1.9908 418.3416 418.5903 0.0373 -1.0000 -1.0000 5953199 1579888792.00 151.4959 59.9962 32.0000 1.9910 1.9919 418.2840 418.5318 0.0372 -1.0000 -1.0000 5953262 1579888792.10 151.4959 59.9962 32.0000 1.9908 1.9918 418.2107 418.4590 0.0373 -1.0000 -1.0000 5953324 1579888792.20 151.4959 59.9962 32.0000 1.9900 1.9910 418.3634 418.6133 0.0375 -1.0000 -1.0000 5953387 1579888792.30 151.4959 59.9962 32.0000 1.9898 1.9908 418.2645 418.5137 0.0374 -1.0000 -1.0000 5953465 1579888792.40 151.4959 59.9962 32.0000 1.9896 1.9906 418.3567 418.6056 0.0373 -1.0000 -1.0000 5953527 1579888792.50 151.4959 59.9962 32.0000 1.9897 1.9907 418.2785 418.5273 0.0373 -1.0000 -1.0000 5953590 1579888792.60 151.4959 59.9962 32.0000 1.9904 1.9914 418.2183 418.4670 0.0373 -1.0000 -1.0000 5953668 1579888792.70 151.4959 59.9962 32.0000 1.9906 1.9915 418.2393 418.4889 0.0375 -1.0000 -1.0000 5953731 1579888792.80 151.4959 59.9962 32.0000 1.9908 1.9918 418.1576 418.4076 0.0375 -1.0000 -1.0000 5953793 1579888792.90 151.4959 59.9962 32.0000 1.9906 1.9915 418.2540 418.5038 0.0374 -1.0000 -1.0000 5953871 1579888793.00 151.4759 59.9962 32.0000 1.9896 1.9906 418.3671 418.6177 0.0376 -1.0000 -1.0000 5953934 1579888793.10 151.4759 59.9962 32.0000 1.9906 1.9915 418.4816 418.7317 0.0375 -1.0000 -1.0000 5953996 1579888793.20 151.4759 59.9962 32.0000 1.9898 1.9908 418.4651 418.7153 0.0375 -1.0000 -1.0000 5954059 1579888793.30 151.3914 59.9962 32.0000 1.9907 1.9917 418.1927 418.4415 0.0373 -1.0000 -1.0000 5954121 1579888793.40 151.3914 59.9962 32.0000 1.9912 1.9922 418.2113 418.4615 0.0376 -1.0000 -1.0000 5954199 1579888793.50 151.3914 59.9962 32.0000 1.9901 1.9911 418.3909 418.6418 0.0376 -1.0000 -1.0000 5954262 1579888793.60 151.3914 59.9962 32.0000 1.9903 1.9913 418.4951 418.7455 0.0376 -1.0000 -1.0000 5954340 1579888793.70 151.3914 59.9962 32.0000 1.9897 1.9907 418.4239 418.6746 0.0376 -1.0000 -1.0000 5954402 1579888793.80 151.3914 59.9962 32.0000 1.9903 1.9913 418.3368 418.5882 0.0377 -1.0000 -1.0000 5954465 1579888793.90 151.3914 59.9962 32.0000 1.9911 1.9921 418.3750 418.6254 0.0376 -1.0000 -1.0000 5954527 1579888794.00 151.3914 59.9962 32.0000 1.9908 1.9918 418.2070 418.4578 0.0376 -1.0000 -1.0000 5954605 1579888794.10 151.3914 59.9962 32.0000 1.9906 1.9916 418.2818 418.5338 0.0378 -1.0000 -1.0000 5954668 1579888794.20 151.3941 59.9962 32.0000 1.9909 1.9919 418.4025 418.6539 0.0377 -1.0000 -1.0000 5954730 1579888794.30 151.3941 59.9962 32.0000 1.9907 1.9917 418.4860 418.7377 0.0378 -1.0000 -1.0000 5954918 1579888794.40 151.3941 59.9962 32.0000 1.9911 1.9920 418.2673 418.5183 0.0376 -1.0000 -1.0000 5954980 1579888794.50 151.3941 59.9962 32.0000 1.9911 1.9920 418.3364 418.5875 0.0376 -1.0000 -1.0000 5955043 1579888794.60 151.3941 59.9962 32.0000 1.9916 1.9926 418.3083 418.5585 0.0376 -1.0000 -1.0000 5955121 1579888794.70 151.3941 59.9962 32.0000 1.9909 1.9918 418.4105 418.6622 0.0378 -1.0000 -1.0000 5955184 1579888794.80 151.3941 59.9962 32.0000 1.9906 1.9916 418.3506 418.6023 0.0378 -1.0000 -1.0000 5955418 1579888794.90 151.3941 59.9962 32.0000 1.9908 1.9918 418.2452 418.4975 0.0378 -1.0000 -1.0000 5955496 1579888795.00 151.3941 59.9962 32.0000 1.9914 1.9924 418.2258 418.4783 0.0379 -1.0000 -1.0000 5955559 1579888795.10 151.4420 59.9957 32.0000 1.9912 1.9922 418.1495 418.4019 0.0379 -1.0000 -1.0000 5955621 1579888795.20 151.4420 59.9957 32.0000 1.9906 1.9916 418.3174 418.5692 0.0377 -1.0000 -1.0000 5955684 1579888795.30 151.4420 59.9957 32.0000 1.9904 1.9914 418.4136 418.6648 0.0377 -1.0000 -1.0000 5956168 1579888795.40 151.4420 59.9957 32.0000 1.9902 1.9912 418.4594 418.7121 0.0379 -1.0000 -1.0000 5956246 1579888795.50 151.5010 59.9957 32.0000 1.9909 1.9919 418.2470 418.4991 0.0378 -1.0000 -1.0000 5956309 1579888795.60 151.5010 59.9957 32.0000 1.9911 1.9921 418.2345 418.4863 0.0378 -1.0000 -1.0000 5956371 1579888795.70 151.5010 59.9957 32.0000 1.9907 1.9917 418.2563 418.5080 0.0377 -1.0000 -1.0000 5956449 1579888795.80 151.5010 59.9957 32.0000 1.9906 1.9916 418.3837 418.6348 0.0377 -1.0000 -1.0000 5956668 1579888795.90 151.5146 59.9957 32.0000 1.9904 1.9913 418.4172 418.6684 0.0377 -1.0000 -1.0000 5956730 1579888796.00 151.5146 59.9957 32.0000 1.9899 1.9909 418.3527 418.6046 0.0378 -1.0000 -1.0000 5956809 1579888796.10 151.5146 59.9957 32.0000 1.9907 1.9917 418.1839 418.4361 0.0378 -1.0000 -1.0000 5956871 1579888796.20 151.5146 59.9957 32.0000 1.9912 1.9922 418.1552 418.4074 0.0378 -1.0000 -1.0000 5956934 1579888796.30 151.5146 59.9957 32.0000 1.9905 1.9915 418.4015 418.6531 0.0378 -1.0000 -1.0000 5956996 1579888796.40 151.4924 59.9957 32.0000 1.9905 1.9915 418.4436 418.6955 0.0377 -1.0000 -1.0000 5957152 1579888796.50 151.4924 59.9957 32.0000 1.9903 1.9913 418.5104 418.7631 0.0379 -1.0000 -1.0000 5957215 1579888796.60 151.4924 59.9957 32.0000 1.9905 1.9914 418.3088 418.5613 0.0378 -1.0000 -1.0000 5957277 1579888796.70 151.4924 59.9957 32.0000 1.9911 1.9921 418.2188 418.4711 0.0379 -1.0000 -1.0000 5957340 1579888796.80 151.4924 59.9957 32.0000 1.9908 1.9918 418.3740 418.6265 0.0379 -1.0000 -1.0000 5957403 1579888796.90 151.4924 59.9957 32.0000 1.9902 1.9912 418.3956 418.6484 0.0380 -1.0000 -1.0000 5957653 1579888797.00 151.5046 59.9957 32.0000 1.9905 1.9915 418.3743 418.6276 0.0380 -1.0000 -1.0000 5957715 1579888797.10 151.4723 59.9957 32.0000 1.9905 1.9915 418.2967 418.5488 0.0378 -1.0000 -1.0000 5957777 1579888797.20 151.4723 59.9957 32.0000 1.9899 1.9909 418.2603 418.5127 0.0378 -1.0000 -1.0000 5957855 1579888797.30 151.4723 59.9957 32.0000 1.9909 1.9919 418.1987 418.4513 0.0379 -1.0000 -1.0000 5957918 1579888797.40 151.4651 59.9957 32.0000 1.9908 1.9918 418.1883 418.4411 0.0379 -1.0000 -1.0000 5958168 1579888797.50 151.4558 59.9957 32.0000 1.9902 1.9912 418.3548 418.6069 0.0378 -1.0000 -1.0000 5958231 1579888797.60 151.4558 59.9957 32.0000 1.9902 1.9912 418.4291 418.6814 0.0379 -1.0000 -1.0000 5958293 1579888797.70 151.4558 59.9957 32.0000 1.9900 1.9910 418.3745 418.6274 0.0379 -1.0000 -1.0000 5958355 1579888797.80 151.4558 59.9957 32.0000 1.9911 1.9921 418.1598 418.4121 0.0379 -1.0000 -1.0000 5958418 1579888797.90 151.4558 59.9957 32.0000 1.9914 1.9924 418.1617 418.4136 0.0378 -1.0000 -1.0000 5958730 1579888798.00 151.4791 59.9957 32.0000 1.9915 1.9925 418.2218 418.4744 0.0379 -1.0000 -1.0000 5958809 1579888798.10 151.4791 59.9957 32.0000 1.9905 1.9915 418.4396 418.6926 0.0379 -1.0000 -1.0000 5958871 1579888798.20 151.4791 59.9957 32.0000 1.9904 1.9914 418.4543 418.7067 0.0379 -1.0000 -1.0000 5958934 1579888798.30 151.4791 59.9957 32.0000 1.9914 1.9924 418.2956 418.5491 0.0379 -1.0000 -1.0000 5958996 1579888798.40 151.4791 59.9957 32.0000 1.9912 1.9922 418.2855 418.5380 0.0379 -1.0000 -1.0000 5959887 1579888798.50 151.4791 59.9957 32.0000 1.9909 1.9918 418.2548 418.5085 0.0380 -1.0000 -1.0000 5959949 1579888798.60 151.4406 59.9957 32.0000 1.9904 1.9914 418.3398 418.5924 0.0379 -1.0000 -1.0000