01/24/2020 18:00 Picarro Gas Sampler (SN: 666) 0000012 1579888798.70 151.4456 59.9957 32.0000 1.9911 1.9921 418.4190 418.6724 0.0380 -1.0000 -1.0000 0000074 1579888798.80 151.4456 59.9957 32.0000 1.9905 1.9915 418.5408 418.7937 0.0379 -1.0000 -1.0000 0000137 1579888798.90 151.4456 59.9957 32.0000 1.9918 1.9928 418.2045 418.4566 0.0379 -1.0000 -1.0000 0000215 1579888799.00 151.4456 59.9957 32.0000 1.9915 1.9925 418.1851 418.4373 0.0378 -1.0000 -1.0000 0000277 1579888799.10 151.4456 59.9957 32.0000 1.9916 1.9925 418.1658 418.4175 0.0379 -1.0000 -1.0000 0000340 1579888799.20 151.4621 59.9957 32.0000 1.9915 1.9925 418.2600 418.5121 0.0379 -1.0000 -1.0000 0000418 1579888799.30 151.4621 59.9957 32.0000 1.9909 1.9919 418.3473 418.5999 0.0379 -1.0000 -1.0000 0000480 1579888799.40 151.4621 59.9957 32.0000 1.9910 1.9920 418.4243 418.6776 0.0379 -1.0000 -1.0000 0000559 1579888799.50 151.4621 59.9957 32.0000 1.9906 1.9916 418.3538 418.6071 0.0380 -1.0000 -1.0000 0000621 1579888799.60 151.4621 59.9957 32.0000 1.9914 1.9924 418.2053 418.4583 0.0380 -1.0000 -1.0000 0000684 1579888799.70 151.4621 59.9957 32.0000 1.9918 1.9928 418.1909 418.4451 0.0381 -1.0000 -1.0000 0000746 1579888799.80 151.4547 59.9957 32.0000 1.9918 1.9928 418.2150 418.4679 0.0379 -1.0000 -1.0000 0000809 1579888799.90 151.4547 59.9957 32.0000 1.9912 1.9922 418.2601 418.5146 0.0381 -1.0000 -1.0000 0000887 1579888800.00 151.4547 59.9957 32.0000 1.9911 1.9921 418.3230 418.5764 0.0380 -1.0000 -1.0000 0000949 1579888800.10 151.5148 59.9955 32.0000 1.9911 1.9921 418.2048 418.4578 0.0379 -1.0000 -1.0000 0001012 1579888800.20 151.5437 59.9954 32.0000 1.9917 1.9927 418.1881 418.4412 0.0380 -1.0000 -1.0000 0001074 1579888800.30 151.5437 59.9954 32.0000 1.9915 1.9925 418.1439 418.3971 0.0380 -1.0000 -1.0000 0001152 1579888800.40 151.5437 59.9954 32.0000 1.9913 1.9923 418.4027 418.6556 0.0379 -1.0000 -1.0000 0001215 1579888800.50 151.5437 59.9954 32.0000 1.9906 1.9916 418.4260 418.6802 0.0381 -1.0000 -1.0000 0001277 1579888800.60 151.5437 59.9954 32.0000 1.9905 1.9915 418.3640 418.6181 0.0381 -1.0000 -1.0000 0001355 1579888800.70 151.5437 59.9954 32.0000 1.9912 1.9922 418.1961 418.4500 0.0381 -1.0000 -1.0000 0001418 1579888800.80 151.4908 59.9954 32.0000 1.9916 1.9926 418.1344 418.3878 0.0380 -1.0000 -1.0000 0001480 1579888800.90 151.4908 59.9954 32.0000 1.9910 1.9920 418.1846 418.4382 0.0381 -1.0000 -1.0000 0001559 1579888801.00 151.4908 59.9954 32.0000 1.9908 1.9917 418.2169 418.4694 0.0379 -1.0000 -1.0000 0001652 1579888801.10 151.4908 59.9954 32.0000 1.9906 1.9916 418.3243 418.5779 0.0380 -1.0000 -1.0000 0001715 1579888801.20 151.4908 59.9954 32.0000 1.9914 1.9923 418.2105 418.4639 0.0381 -1.0000 -1.0000 0001793 1579888801.30 151.5645 59.9954 32.0000 1.9918 1.9928 418.2174 418.4703 0.0379 -1.0000 -1.0000 0001855 1579888801.40 151.5724 59.9954 32.0000 1.9914 1.9924 418.2680 418.5209 0.0380 -1.0000 -1.0000 0001918 1579888801.50 151.5724 59.9954 32.0000 1.9906 1.9916 418.4278 418.6812 0.0380 -1.0000 -1.0000 0002387 1579888801.60 151.5724 59.9954 32.0000 1.9901 1.9911 418.4347 418.6886 0.0381 -1.0000 -1.0000 0002465 1579888801.70 151.5724 59.9954 32.0000 1.9900 1.9910 418.3233 418.5765 0.0379 -1.0000 -1.0000 0002527 1579888801.80 151.5724 59.9954 32.0000 1.9916 1.9926 418.1856 418.4386 0.0380 -1.0000 -1.0000 0002590 1579888801.90 151.4789 59.9954 32.0000 1.9910 1.9920 418.1406 418.3944 0.0381 -1.0000 -1.0000 0002652 1579888802.00 151.4789 59.9954 32.0000 1.9905 1.9915 418.3553 418.6083 0.0380 -1.0000 -1.0000 0002949 1579888802.10 151.4789 59.9954 32.0000 1.9906 1.9916 418.3994 418.6536 0.0381 -1.0000 -1.0000 0003012 1579888802.20 151.4789 59.9954 32.0000 1.9901 1.9911 418.3182 418.5712 0.0379 -1.0000 -1.0000 0003074 1579888802.30 151.4789 59.9954 32.0000 1.9905 1.9915 418.1630 418.4173 0.0382 -1.0000 -1.0000 0003137 1579888802.40 151.4404 59.9954 32.0000 1.9910 1.9920 418.1771 418.4321 0.0383 -1.0000 -1.0000 0003199 1579888802.50 151.4404 59.9954 32.0000 1.9903 1.9913 418.2759 418.5302 0.0381 -1.0000 -1.0000 0003387 1579888802.60 151.4404 59.9954 32.0000 1.9903 1.9913 418.3738 418.6265 0.0379 -1.0000 -1.0000 0003465 1579888802.70 151.4404 59.9954 32.0000 1.9905 1.9915 418.3204 418.5741 0.0381 -1.0000 -1.0000 0003512 1579888802.80 151.4404 59.9954 32.0000 1.9905 1.9915 418.2449 418.4987 0.0381 -1.0000 -1.0000 0003574 1579888802.90 151.4472 59.9954 32.0000 1.9919 1.9929 418.1584 418.4118 0.0381 -1.0000 -1.0000 0003653 1579888803.00 151.4554 59.9954 32.0000 1.9907 1.9917 418.1920 418.4463 0.0381 -1.0000 -1.0000 0003715 1579888803.10 151.4554 59.9954 32.0000 1.9898 1.9908 418.3017 418.5549 0.0379 -1.0000 -1.0000 0003903 1579888803.20 151.4554 59.9954 32.0000 1.9902 1.9912 418.3956 418.6502 0.0381 -1.0000 -1.0000 0003965 1579888803.30 151.4554 59.9954 32.0000 1.9905 1.9915 418.3816 418.6354 0.0381 -1.0000 -1.0000 0004027 1579888803.40 151.4554 59.9954 32.0000 1.9903 1.9913 418.1375 418.3926 0.0383 -1.0000 -1.0000 0004105 1579888803.50 151.4332 59.9954 32.0000 1.9904 1.9914 418.1884 418.4425 0.0381 -1.0000 -1.0000 0004184 1579888803.60 151.4332 59.9954 32.0000 1.9901 1.9911 418.2796 418.5338 0.0381 -1.0000 -1.0000 0004402 1579888803.70 151.4332 59.9954 32.0000 1.9910 1.9920 418.4176 418.6722 0.0382 -1.0000 -1.0000 0004480 1579888803.80 151.4332 59.9954 32.0000 1.9903 1.9913 418.4621 418.7170 0.0382 -1.0000 -1.0000 0004543 1579888803.90 151.4332 59.9954 32.0000 1.9900 1.9910 418.3217 418.5761 0.0382 -1.0000 -1.0000 0004605 1579888804.00 151.4372 59.9954 32.0000 1.9915 1.9925 418.2839 418.5379 0.0381 -1.0000 -1.0000 0004684 1579888804.10 151.4414 59.9954 32.0000 1.9908 1.9918 418.2203 418.4741 0.0381 -1.0000 -1.0000 0005418 1579888804.20 151.4414 59.9954 32.0000 1.9904 1.9914 418.2584 418.5128 0.0382 -1.0000 -1.0000 0005480 1579888804.30 151.4414 59.9954 32.0000 1.9905 1.9915 418.3669 418.6215 0.0382 -1.0000 -1.0000 0005559 1579888804.40 151.4414 59.9954 32.0000 1.9910 1.9920 418.3802 418.6352 0.0382 -1.0000 -1.0000 0005621 1579888804.50 151.4414 59.9954 32.0000 1.9915 1.9925 418.1574 418.4108 0.0380 -1.0000 -1.0000 0005684 1579888804.60 151.4414 59.9954 32.0000 1.9912 1.9922 418.2194 418.4734 0.0382 -1.0000 -1.0000 0005762 1579888804.70 151.4909 59.9958 32.0000 1.9910 1.9919 418.2402 418.4938 0.0380 -1.0000 -1.0000 0005809 1579888804.80 151.4909 59.9958 32.0000 1.9907 1.9917 418.4171 418.6709 0.0381 -1.0000 -1.0000 0005871 1579888804.90 151.4909 59.9958 32.0000 1.9912 1.9922 418.4146 418.6694 0.0382 -1.0000 -1.0000 0005949 1579888805.00 151.4909 59.9958 32.0000 1.9914 1.9924 418.3658 418.6205 0.0382 -1.0000 -1.0000 0006012 1579888805.10 151.4909 59.9958 32.0000 1.9915 1.9925 418.1805 418.4350 0.0382 -1.0000 -1.0000 0006199 1579888805.20 151.5115 59.9958 32.0000 1.9904 1.9914 418.3274 418.5815 0.0381 -1.0000 -1.0000 0006262 1579888805.30 151.5132 59.9958 32.0000 1.9903 1.9913 418.4290 418.6841 0.0382 -1.0000 -1.0000 0006324 1579888805.40 151.5132 59.9958 32.0000 1.9909 1.9919 418.4141 418.6677 0.0380 -1.0000 -1.0000 0006402 1579888805.50 151.5132 59.9958 32.0000 1.9912 1.9922 418.2579 418.5116 0.0381 -1.0000 -1.0000 0006465 1579888805.60 151.5132 59.9958 32.0000 1.9908 1.9918 418.2683 418.5225 0.0381 -1.0000 -1.0000 0006637 1579888805.70 151.5306 59.9958 32.0000 1.9893 1.9903 418.3127 418.5672 0.0382 -1.0000 -1.0000 0006715 1579888805.80 151.5584 59.9958 32.0000 1.9900 1.9910 418.4698 418.7235 0.0380 -1.0000 -1.0000 0006777 1579888805.90 151.5584 59.9958 32.0000 1.9912 1.9922 418.3831 418.6367 0.0381 -1.0000 -1.0000 0006840 1579888806.00 151.5584 59.9958 32.0000 1.9910 1.9920 418.1916 418.4458 0.0382 -1.0000 -1.0000 0006902 1579888806.10 151.5584 59.9958 32.0000 1.9913 1.9923 418.1799 418.4342 0.0381 -1.0000 -1.0000 0006980 1579888806.20 151.5584 59.9958 32.0000 1.9909 1.9919 418.1376 418.3923 0.0382 -1.0000 -1.0000 0007043 1579888806.30 151.5584 59.9958 32.0000 1.9903 1.9913 418.2656 418.5195 0.0381 -1.0000 -1.0000 0007105 1579888806.40 151.5584 59.9958 32.0000 1.9899 1.9909 418.3152 418.5700 0.0383 -1.0000 -1.0000 0007168 1579888806.50 151.5584 59.9958 32.0000 1.9910 1.9920 418.2005 418.4546 0.0381 -1.0000 -1.0000 0007230 1579888806.60 151.5584 59.9958 32.0000 1.9917 1.9927 418.1217 418.3754 0.0380 -1.0000 -1.0000 0007309 1579888806.70 151.5584 59.9958 32.0000 1.9907 1.9917 418.2398 418.4931 0.0381 -1.0000 -1.0000 0007371 1579888806.80 151.5245 59.9958 32.0000 1.9900 1.9910 418.3984 418.6532 0.0382 -1.0000 -1.0000 0007434 1579888806.90 151.4842 59.9958 32.0000 1.9906 1.9916 418.3453 418.5995 0.0381 -1.0000 -1.0000 0007512 1579888807.00 151.4842 59.9958 32.0000 1.9918 1.9928 418.3333 418.5875 0.0381 -1.0000 -1.0000 0007574 1579888807.10 151.4842 59.9958 32.0000 1.9912 1.9922 418.1151 418.3692 0.0381 -1.0000 -1.0000 0007903 1579888807.20 151.4842 59.9958 32.0000 1.9903 1.9913 418.1294 418.3829 0.0380 -1.0000 -1.0000 0007965 1579888807.30 151.4842 59.9958 32.0000 1.9907 1.9917 418.3255 418.5793 0.0381 -1.0000 -1.0000 0008028 1579888807.40 151.4025 59.9958 32.0000 1.9902 1.9912 418.4318 418.6872 0.0383 -1.0000 -1.0000 0008105 1579888807.50 151.4025 59.9958 32.0000 1.9912 1.9922 418.2905 418.5449 0.0381 -1.0000 -1.0000 0008168 1579888807.60 151.4025 59.9958 32.0000 1.9913 1.9923 418.2376 418.4906 0.0379 -1.0000 -1.0000 0008230 1579888807.70 151.4025 59.9958 32.0000 1.9914 1.9924 418.1743 418.4282 0.0381 -1.0000 -1.0000 0008418 1579888807.80 151.4025 59.9958 32.0000 1.9913 1.9923 418.2862 418.5401 0.0381 -1.0000 -1.0000 0008480 1579888807.90 151.4025 59.9958 32.0000 1.9909 1.9919 418.3916 418.6455 0.0381 -1.0000 -1.0000 0008543 1579888808.00 151.4723 59.9958 32.0000 1.9911 1.9921 418.3614 418.6149 0.0381 -1.0000 -1.0000 0008605 1579888808.10 151.4723 59.9958 32.0000 1.9915 1.9925 418.2350 418.4891 0.0381 -1.0000 -1.0000 0008668 1579888808.20 151.4723 59.9958 32.0000 1.9918 1.9928 418.2002 418.4549 0.0382 -1.0000 -1.0000 0008949 1579888808.30 151.4723 59.9958 32.0000 1.9912 1.9922 418.2368 418.4912 0.0381 -1.0000 -1.0000 0009027 1579888808.40 151.4723 59.9958 32.0000 1.9909 1.9919 418.3852 418.6387 0.0380 -1.0000 -1.0000 0009090 1579888808.50 151.4796 59.9958 32.0000 1.9908 1.9918 418.3952 418.6497 0.0382 -1.0000 -1.0000 0009152 1579888808.60 151.4796 59.9958 32.0000 1.9912 1.9922 418.2729 418.5280 0.0383 -1.0000 -1.0000 0009230 1579888808.70 151.4796 59.9958 32.0000 1.9909 1.9919 418.1902 418.4453 0.0383 -1.0000 -1.0000 0009574 1579888808.80 151.4796 59.9958 32.0000 1.9913 1.9923 418.2157 418.4695 0.0380 -1.0000 -1.0000 0009637 1579888808.90 151.4796 59.9958 32.0000 1.9911 1.9920 418.4652 418.7195 0.0382 -1.0000 -1.0000 0009699 1579888809.00 151.4967 59.9958 32.0000 1.9916 1.9926 418.2798 418.5346 0.0383 -1.0000 -1.0000 0009762 1579888809.10 151.5225 59.9958 32.0000 1.9915 1.9925 418.1752 418.4304 0.0383 -1.0000 -1.0000 0009824 1579888809.20 151.5225 59.9958 32.0000 1.9909 1.9919 418.1888 418.4426 0.0381 -1.0000 -1.0000 0009902 1579888809.30 151.5225 59.9958 32.0000 1.9902 1.9912 418.3181 418.5724 0.0381 -1.0000 -1.0000 0009965 1579888809.40 151.5225 59.9958 32.0000 1.9903 1.9913 418.4370 418.6916 0.0382 -1.0000 -1.0000 0010027 1579888809.50 151.5225 59.9958 32.0000 1.9903 1.9913 418.4088 418.6636 0.0383 -1.0000 -1.0000 0010090 1579888809.60 151.4987 59.9958 32.0000 1.9900 1.9910 418.4315 418.6867 0.0382 -1.0000 -1.0000 0010168 1579888809.70 151.4987 59.9958 32.0000 1.9909 1.9919 418.2632 418.5181 0.0382 -1.0000 -1.0000 0010418 1579888809.80 151.4987 59.9958 32.0000 1.9907 1.9917 418.1230 418.3780 0.0383 -1.0000 -1.0000 0010480 1579888809.90 151.4987 59.9958 32.0000 1.9902 1.9912 418.1900 418.4455 0.0383 -1.0000 -1.0000 0010543 1579888810.00 151.4987 59.9958 32.0000 1.9904 1.9914 418.3285 418.5839 0.0383 -1.0000 -1.0000 0010605 1579888810.10 151.4808 59.9958 32.0000 1.9910 1.9920 418.4099 418.6651 0.0382 -1.0000 -1.0000 0010684 1579888810.20 151.4789 59.9958 32.0000 1.9908 1.9918 418.3365 418.5909 0.0382 -1.0000 -1.0000 0011402 1579888810.30 151.4789 59.9958 32.0000 1.9913 1.9923 418.2084 418.4627 0.0381 -1.0000 -1.0000 0011480 1579888810.40 151.4789 59.9958 32.0000 1.9914 1.9923 418.1595 418.4136 0.0381 -1.0000 -1.0000 0011543 1579888810.50 151.4789 59.9958 32.0000 1.9911 1.9921 418.2436 418.4982 0.0383 -1.0000 -1.0000 0011605 1579888810.60 151.4789 59.9958 32.0000 1.9908 1.9918 418.3709 418.6254 0.0382 -1.0000 -1.0000 0011684 1579888810.70 151.4845 59.9958 32.0000 1.9907 1.9917 418.4649 418.7194 0.0382 -1.0000 -1.0000 0011746 1579888810.80 151.4845 59.9958 32.0000 1.9908 1.9918 418.3343 418.5881 0.0380 -1.0000 -1.0000 0011809 1579888810.90 151.4845 59.9958 32.0000 1.9914 1.9924 418.1977 418.4522 0.0382 -1.0000 -1.0000 0011871 1579888811.00 151.4845 59.9958 32.0000 1.9912 1.9922 418.1690 418.4231 0.0381 -1.0000 -1.0000 0011934 1579888811.10 151.4845 59.9958 32.0000 1.9906 1.9916 418.2784 418.5320 0.0380 -1.0000 -1.0000 0012012 1579888811.20 151.4772 59.9958 32.0000 1.9904 1.9914 418.3323 418.5866 0.0382 -1.0000 -1.0000 0012074 1579888811.30 151.4368 59.9958 32.0000 1.9911 1.9921 418.1698 418.4248 0.0382 -1.0000 -1.0000 0012137 1579888811.40 151.4368 59.9958 32.0000 1.9908 1.9918 418.1216 418.3753 0.0381 -1.0000 -1.0000 0012215 1579888811.50 151.4368 59.9958 32.0000 1.9902 1.9912 418.2905 418.5448 0.0382 -1.0000 -1.0000 0012278 1579888811.60 151.4368 59.9958 32.0000 1.9902 1.9912 418.4460 418.7008 0.0382 -1.0000 -1.0000 0012340 1579888811.70 151.4368 59.9958 32.0000 1.9913 1.9922 418.3229 418.5761 0.0379 -1.0000 -1.0000 0012418 1579888811.80 151.3898 59.9958 32.0000 1.9910 1.9920 418.2313 418.4857 0.0382 -1.0000 -1.0000 0012699 1579888811.90 151.3898 59.9958 32.0000 1.9909 1.9919 418.2191 418.4736 0.0382 -1.0000 -1.0000 0012762 1579888812.00 151.3898 59.9958 32.0000 1.9912 1.9922 418.2506 418.5057 0.0383 -1.0000 -1.0000 0012840 1579888812.10 151.3898 59.9958 32.0000 1.9914 1.9924 418.4026 418.6559 0.0380 -1.0000 -1.0000 0012902 1579888812.20 151.3898 59.9958 32.0000 1.9908 1.9918 418.3047 418.5588 0.0381 -1.0000 -1.0000 0012965 1579888812.30 151.3898 59.9958 32.0000 1.9911 1.9921 418.2388 418.4927 0.0381 -1.0000 -1.0000 0013152 1579888812.40 151.3898 59.9958 32.0000 1.9921 1.9931 418.1592 418.4131 0.0381 -1.0000 -1.0000 0013215 1579888812.50 151.3898 59.9958 32.0000 1.9913 1.9923 418.0522 418.3056 0.0381 -1.0000 -1.0000 0013277 1579888812.60 151.3898 59.9958 32.0000 1.9910 1.9920 418.2466 418.5016 0.0382 -1.0000 -1.0000 0013356 1579888812.70 151.3898 59.9958 32.0000 1.9904 1.9914 418.3611 418.6161 0.0383 -1.0000 -1.0000 0013402 1579888812.80 151.3898 59.9958 32.0000 1.9914 1.9924 418.2922 418.5475 0.0382 -1.0000 -1.0000 0013653 1579888812.90 151.4438 59.9958 32.0000 1.9916 1.9926 418.2642 418.5190 0.0383 -1.0000 -1.0000 0013730 1579888813.00 151.4438 59.9958 32.0000 1.9910 1.9920 418.1469 418.4018 0.0382 -1.0000 -1.0000 0013793 1579888813.10 151.4438 59.9958 32.0000 1.9903 1.9913 418.2933 418.5473 0.0381 -1.0000 -1.0000 0013856 1579888813.20 151.4438 59.9958 32.0000 1.9901 1.9911 418.3463 418.6009 0.0382 -1.0000 -1.0000 0013918 1579888813.30 151.4438 59.9958 32.0000 1.9905 1.9915 418.3825 418.6371 0.0382 -1.0000 -1.0000 0014168 1579888813.40 151.4911 59.9958 32.0000 1.9911 1.9921 418.2623 418.5175 0.0383 -1.0000 -1.0000 0014278 1579888813.50 151.5963 59.9958 32.0000 1.9913 1.9923 418.1711 418.4268 0.0383 -1.0000 -1.0000 0014340 1579888813.60 151.5963 59.9958 32.0000 1.9909 1.9919 418.2933 418.5480 0.0382 -1.0000 -1.0000 0014402 1579888813.70 151.5963 59.9958 32.0000 1.9904 1.9914 418.3365 418.5904 0.0382 -1.0000 -1.0000 0014465 1579888813.80 151.5963 59.9958 32.0000 1.9906 1.9916 418.4050 418.6605 0.0383 -1.0000 -1.0000 0014887 1579888813.90 151.5963 59.9958 32.0000 1.9914 1.9924 418.3840 418.6391 0.0382 -1.0000 -1.0000 0014949 1579888814.00 151.5876 59.9958 32.0000 1.9913 1.9923 418.3158 418.5701 0.0383 -1.0000 -1.0000 0015027 1579888814.10 151.5876 59.9958 32.0000 1.9912 1.9922 418.2484 418.5042 0.0383 -1.0000 -1.0000 0015090 1579888814.20 151.5876 59.9958 32.0000 1.9913 1.9923 418.1721 418.4262 0.0381 -1.0000 -1.0000 0015152 1579888814.30 151.5876 59.9958 32.0000 1.9907 1.9917 418.3107 418.5654 0.0383 -1.0000 -1.0000 0015230 1579888814.40 151.5876 59.9958 32.0000 1.9903 1.9913 418.3942 418.6485 0.0381 -1.0000 -1.0000 0015371 1579888814.50 151.5434 59.9958 32.0000 1.9901 1.9911 418.3190 418.5754 0.0384 -1.0000 -1.0000 0015434 1579888814.60 151.5333 59.9958 32.0000 1.9918 1.9928 418.1230 418.3778 0.0382 -1.0000 -1.0000 0015512 1579888814.70 151.5333 59.9958 32.0000 1.9910 1.9920 418.1759 418.4301 0.0381 -1.0000 -1.0000 0015574 1579888814.80 151.5333 59.9958 32.0000 1.9907 1.9917 418.1971 418.4515 0.0382 -1.0000 -1.0000 0015637 1579888814.90 151.5333 59.9958 32.0000 1.9907 1.9917 418.2141 418.4680 0.0381 -1.0000 -1.0000 0015699 1579888815.00 151.5333 59.9958 32.0000 1.9916 1.9926 418.2433 418.4977 0.0382 -1.0000 -1.0000 0015762 1579888815.10 151.4842 59.9961 32.0000 1.9913 1.9923 418.1994 418.4522 0.0379 -1.0000 -1.0000 0015840 1579888815.20 151.4842 59.9961 32.0000 1.9907 1.9917 418.1517 418.4055 0.0382 -1.0000 -1.0000 0015902 1579888815.30 151.4842 59.9961 32.0000 1.9909 1.9919 418.2889 418.5442 0.0383 -1.0000 -1.0000 0015965 1579888815.40 151.4842 59.9961 32.0000 1.9904 1.9914 418.3489 418.6043 0.0383 -1.0000 -1.0000 0016199 1579888815.50 151.4842 59.9961 32.0000 1.9906 1.9916 418.4039 418.6582 0.0381 -1.0000 -1.0000 0016262 1579888815.60 151.5118 59.9961 32.0000 1.9902 1.9912 418.2869 418.5409 0.0381 -1.0000 -1.0000 0016324 1579888815.70 151.5134 59.9961 32.0000 1.9906 1.9916 418.2242 418.4782 0.0381 -1.0000 -1.0000 0016402 1579888815.80 151.5134 59.9961 32.0000 1.9907 1.9917 418.2817 418.5367 0.0383 -1.0000 -1.0000 0016465 1579888815.90 151.5134 59.9961 32.0000 1.9905 1.9915 418.3843 418.6397 0.0382 -1.0000 -1.0000 0016684 1579888816.00 151.5134 59.9961 32.0000 1.9912 1.9922 418.4092 418.6638 0.0382 -1.0000 -1.0000 0016762 1579888816.10 151.5085 59.9961 32.0000 1.9911 1.9921 418.1832 418.4390 0.0384 -1.0000 -1.0000 0016824 1579888816.20 151.4061 59.9961 32.0000 1.9908 1.9918 418.1580 418.4130 0.0382 -1.0000 -1.0000 0016887 1579888816.30 151.4061 59.9961 32.0000 1.9914 1.9924 418.1620 418.4152 0.0381 -1.0000 -1.0000 0016965 1579888816.40 151.4061 59.9961 32.0000 1.9905 1.9915 418.2531 418.5081 0.0383 -1.0000 -1.0000 0017027 1579888816.50 151.4061 59.9961 32.0000 1.9902 1.9912 418.3849 418.6395 0.0381 -1.0000 -1.0000 0017152 1579888816.60 151.4061 59.9961 32.0000 1.9905 1.9915 418.2926 418.5477 0.0383 -1.0000 -1.0000 0017215 1579888816.70 151.4324 59.9961 32.0000 1.9910 1.9920 418.3366 418.5916 0.0383 -1.0000 -1.0000 0017293 1579888816.80 151.4324 59.9961 32.0000 1.9909 1.9919 418.2615 418.5164 0.0382 -1.0000 -1.0000 0017356 1579888816.90 151.4324 59.9961 32.0000 1.9910 1.9920 418.2648 418.5196 0.0382 -1.0000 -1.0000 0017418 1579888817.00 151.4324 59.9961 32.0000 1.9906 1.9916 418.4261 418.6812 0.0383 -1.0000 -1.0000 0017653 1579888817.10 151.4324 59.9961 32.0000 1.9909 1.9919 418.3554 418.6109 0.0384 -1.0000 -1.0000 0017715 1579888817.20 151.4469 59.9961 32.0000 1.9911 1.9921 418.2224 418.4769 0.0382 -1.0000 -1.0000 0017777 1579888817.30 151.4631 59.9961 32.0000 1.9909 1.9919 418.1640 418.4198 0.0384 -1.0000 -1.0000 0017840 1579888817.40 151.4631 59.9961 32.0000 1.9908 1.9918 418.1721 418.4268 0.0381 -1.0000 -1.0000 0017918 1579888817.50 151.4631 59.9961 32.0000 1.9905 1.9914 418.3218 418.5763 0.0382 -1.0000 -1.0000 0018199 1579888817.60 151.4631 59.9961 32.0000 1.9898 1.9908 418.3478 418.6034 0.0383 -1.0000 -1.0000 0018262 1579888817.70 151.4631 59.9961 32.0000 1.9903 1.9913 418.2720 418.5275 0.0384 -1.0000 -1.0000 0018324 1579888817.80 151.5211 59.9961 32.0000 1.9911 1.9921 418.1903 418.4439 0.0381 -1.0000 -1.0000 0018387 1579888817.90 151.5211 59.9961 32.0000 1.9914 1.9924 418.1993 418.4537 0.0381 -1.0000 -1.0000 0018449 1579888818.00 151.5211 59.9961 32.0000 1.9903 1.9913 418.3543 418.6089 0.0382 -1.0000 -1.0000 0018902 1579888818.10 151.5211 59.9961 32.0000 1.9901 1.9911 418.4074 418.6626 0.0383 -1.0000 -1.0000 0018965 1579888818.20 151.5211 59.9961 32.0000 1.9904 1.9914 418.2238 418.4796 0.0383 -1.0000 -1.0000 0019027 1579888818.30 151.5609 59.9961 32.0000 1.9912 1.9922 418.2095 418.4641 0.0382 -1.0000 -1.0000 0019090 1579888818.40 151.5609 59.9961 32.0000 1.9915 1.9925 418.1868 418.4415 0.0382 -1.0000 -1.0000 0019152 1579888818.50 151.5609 59.9961 32.0000 1.9907 1.9917 418.2401 418.4950 0.0382 -1.0000 -1.0000 0019215 1579888818.60 151.5609 59.9961 32.0000 1.9903 1.9913 418.3799 418.6355 0.0384 -1.0000 -1.0000 0019293 1579888818.70 151.5609 59.9961 32.0000 1.9907 1.9917 418.3661 418.6219 0.0383 -1.0000 -1.0000 0019356 1579888818.80 151.5609 59.9961 32.0000 1.9906 1.9916 418.2082 418.4626 0.0381 -1.0000 -1.0000 0019418 1579888818.90 151.5834 59.9961 32.0000 1.9914 1.9924 418.2004 418.4547 0.0382 -1.0000 -1.0000 0019496 1579888819.00 151.5834 59.9961 32.0000 1.9915 1.9925 418.1801 418.4345 0.0382 -1.0000 -1.0000 0019918 1579888819.10 151.5834 59.9961 32.0000 1.9908 1.9918 418.3938 418.6485 0.0382 -1.0000 -1.0000 0019980 1579888819.20 151.5834 59.9961 32.0000 1.9910 1.9920 418.3419 418.5968 0.0383 -1.0000 -1.0000 0020059 1579888819.30 151.5834 59.9961 32.0000 1.9911 1.9921 418.2672 418.5223 0.0382 -1.0000 -1.0000 0020121 1579888819.40 151.5300 59.9961 32.0000 1.9912 1.9922 418.1697 418.4235 0.0381 -1.0000 -1.0000 0020199 1579888819.50 151.5300 59.9961 32.0000 1.9915 1.9925 418.1915 418.4459 0.0382 -1.0000 -1.0000 0020262 1579888819.60 151.5300 59.9961 32.0000 1.9905 1.9915 418.3287 418.5834 0.0383 -1.0000 -1.0000 0020387 1579888819.70 151.5300 59.9961 32.0000 1.9906 1.9916 418.4166 418.6721 0.0382 -1.0000 -1.0000 0020465 1579888819.80 151.5300 59.9961 32.0000 1.9904 1.9914 418.3591 418.6138 0.0382 -1.0000 -1.0000 0020527 1579888819.90 151.5300 59.9961 32.0000 1.9905 1.9915 418.2531 418.5069 0.0382 -1.0000 -1.0000 0020590 1579888820.00 151.5300 59.9961 32.0000 1.9907 1.9917 418.2557 418.5108 0.0382 -1.0000 -1.0000 0020668 1579888820.10 151.5263 59.9961 32.0000 1.9911 1.9921 418.1512 418.4069 0.0383 -1.0000 -1.0000 0020887 1579888820.20 151.5263 59.9961 32.0000 1.9903 1.9913 418.3918 418.6466 0.0382 -1.0000 -1.0000 0020949 1579888820.30 151.5263 59.9961 32.0000 1.9907 1.9917 418.4004 418.6551 0.0382 -1.0000 -1.0000 0021027 1579888820.40 151.5263 59.9961 32.0000 1.9909 1.9919 418.3362 418.5912 0.0382 -1.0000 -1.0000 0021090 1579888820.50 151.5263 59.9961 32.0000 1.9920 1.9930 418.1609 418.4147 0.0381 -1.0000 -1.0000 0021152 1579888820.60 151.4198 59.9961 32.0000 1.9916 1.9926 418.1987 418.4533 0.0382 -1.0000 -1.0000 0021230 1579888820.70 151.4198 59.9961 32.0000 1.9914 1.9924 418.2340 418.4888 0.0382 -1.0000 -1.0000 0021293 1579888820.80 151.4198 59.9961 32.0000 1.9904 1.9914 418.4009 418.6558 0.0383 -1.0000 -1.0000 0021356 1579888820.90 151.4198 59.9961 32.0000 1.9915 1.9925 418.3866 418.6414 0.0382 -1.0000 -1.0000 0021418 1579888821.00 151.4198 59.9961 32.0000 1.9909 1.9919 418.3152 418.5714 0.0384 -1.0000 -1.0000 0021480 1579888821.10 151.4198 59.9961 32.0000 1.9916 1.9926 418.1937 418.4487 0.0382 -1.0000 -1.0000 0021668 1579888821.20 151.4198 59.9961 32.0000 1.9914 1.9924 418.2349 418.4895 0.0382 -1.0000 -1.0000 0021730 1579888821.30 151.5001 59.9961 32.0000 1.9913 1.9923 418.3516 418.6063 0.0383 -1.0000 -1.0000 0021793 1579888821.40 151.5001 59.9961 32.0000 1.9917 1.9927 418.4098 418.6666 0.0384 -1.0000 -1.0000 0021871 1579888821.50 151.5001 59.9961 32.0000 1.9916 1.9926 418.2247 418.4795 0.0382 -1.0000 -1.0000 0021934 1579888821.60 151.5001 59.9961 32.0000 1.9911 1.9921 418.2369 418.4919 0.0383 -1.0000 -1.0000 0022887 1579888821.70 151.5001 59.9961 32.0000 1.9913 1.9923 418.2697 418.5251 0.0383 -1.0000 -1.0000 0022965 1579888821.80 151.5876 59.9961 32.0000 1.9905 1.9915 418.3482 418.6028 0.0382 -1.0000 -1.0000 0023027 1579888821.90 151.5876 59.9961 32.0000 1.9908 1.9918 418.4018 418.6567 0.0382 -1.0000 -1.0000 0023090 1579888822.00 151.5876 59.9961 32.0000 1.9913 1.9923 418.3555 418.6100 0.0382 -1.0000 -1.0000 0023168 1579888822.10 151.5876 59.9961 32.0000 1.9929 1.9939 418.2529 418.5076 0.0382 -1.0000 -1.0000 0023230 1579888822.20 151.5876 59.9961 32.0000 1.9922 1.9932 418.1696 418.4246 0.0382 -1.0000 -1.0000 0023293 1579888822.30 151.5876 59.9961 32.0000 1.9918 1.9928 418.2018 418.4564 0.0382 -1.0000 -1.0000 0023356 1579888822.40 151.5673 59.9961 32.0000 1.9907 1.9917 418.4028 418.6582 0.0383 -1.0000 -1.0000 0023418 1579888822.50 151.5673 59.9961 32.0000 1.9905 1.9915 418.4635 418.7187 0.0382 -1.0000 -1.0000 0023480 1579888822.60 151.5673 59.9961 32.0000 1.9903 1.9912 418.2482 418.5025 0.0382 -1.0000 -1.0000 0023559 1579888822.70 151.5673 59.9961 32.0000 1.9910 1.9920 418.1799 418.4349 0.0383 -1.0000 -1.0000 0023621 1579888822.80 151.5673 59.9961 32.0000 1.9914 1.9924 418.2193 418.4744 0.0383 -1.0000 -1.0000 0023684 1579888822.90 151.5517 59.9961 32.0000 1.9913 1.9923 418.1586 418.4135 0.0382 -1.0000 -1.0000 0023762 1579888823.00 151.5517 59.9961 32.0000 1.9912 1.9922 418.3468 418.6016 0.0382 -1.0000 -1.0000 0023824 1579888823.10 151.5517 59.9961 32.0000 1.9914 1.9924 418.3826 418.6370 0.0381 -1.0000 -1.0000 0023887 1579888823.20 151.5517 59.9961 32.0000 1.9912 1.9922 418.2518 418.5059 0.0382 -1.0000 -1.0000 0023965 1579888823.30 151.5517 59.9961 32.0000 1.9911 1.9921 418.1154 418.3703 0.0382 -1.0000 -1.0000 0024027 1579888823.40 151.5226 59.9961 32.0000 1.9913 1.9923 418.1096 418.3636 0.0381 -1.0000 -1.0000 0024105 1579888823.50 151.4834 59.9961 32.0000 1.9914 1.9924 418.2378 418.4919 0.0381 -1.0000 -1.0000 0024168 1579888823.60 151.4834 59.9961 32.0000 1.9912 1.9922 418.3979 418.6529 0.0383 -1.0000 -1.0000 0024230 1579888823.70 151.4834 59.9961 32.0000 1.9912 1.9922 418.3354 418.5901 0.0382 -1.0000 -1.0000 0024402 1579888823.80 151.4834 59.9961 32.0000 1.9912 1.9922 418.1970 418.4511 0.0381 -1.0000 -1.0000 0024465 1579888823.90 151.4834 59.9961 32.0000 1.9912 1.9922 418.1132 418.3681 0.0383 -1.0000 -1.0000 0024527 1579888824.00 151.4898 59.9961 32.0000 1.9909 1.9919 418.2294 418.4838 0.0382 -1.0000 -1.0000 0024605 1579888824.10 151.4898 59.9961 32.0000 1.9908 1.9918 418.3286 418.5832 0.0382 -1.0000 -1.0000 0024668 1579888824.20 151.4898 59.9961 32.0000 1.9910 1.9920 418.2932 418.5485 0.0382 -1.0000 -1.0000 0024949 1579888824.30 151.4898 59.9961 32.0000 1.9914 1.9924 418.2469 418.5011 0.0382 -1.0000 -1.0000 0025027 1579888824.40 151.4898 59.9961 32.0000 1.9917 1.9927 418.1596 418.4145 0.0382 -1.0000 -1.0000 0025090 1579888824.50 151.4824 59.9961 32.0000 1.9911 1.9921 418.1856 418.4401 0.0382 -1.0000 -1.0000 0025152 1579888824.60 151.4735 59.9961 32.0000 1.9905 1.9915 418.2009 418.4556 0.0382 -1.0000 -1.0000 0025215 1579888824.70 151.4735 59.9961 32.0000 1.9905 1.9915 418.2702 418.5244 0.0381 -1.0000 -1.0000 0025402 1579888824.80 151.4735 59.9961 32.0000 1.9917 1.9927 418.2182 418.4722 0.0381 -1.0000 -1.0000 0025465 1579888824.90 151.4735 59.9961 32.0000 1.9919 1.9929 418.1162 418.3711 0.0382 -1.0000 -1.0000 0025543 1579888825.00 151.4735 59.9961 32.0000 1.9911 1.9921 418.2863 418.5412 0.0383 -1.0000 -1.0000 0025605 1579888825.10 151.4620 59.9969 32.0000 1.9903 1.9913 418.4458 418.7014 0.0383 -1.0000 -1.0000 0025668 1579888825.20 151.4620 59.9969 32.0000 1.9909 1.9919 418.3994 418.6546 0.0383 -1.0000 -1.0000 0026199 1579888825.30 151.4620 59.9969 32.0000 1.9913 1.9923 418.3542 418.6100 0.0384 -1.0000 -1.0000 0026262 1579888825.40 151.4620 59.9969 32.0000 1.9918 1.9928 418.1718 418.4262 0.0382 -1.0000 -1.0000 0026340 1579888825.50 151.4620 59.9969 32.0000 1.9908 1.9918 418.1672 418.4229 0.0384 -1.0000 -1.0000 0026402 1579888825.60 151.5129 59.9969 32.0000 1.9918 1.9928 418.2744 418.5290 0.0381 -1.0000 -1.0000 0026465 1579888825.70 151.5243 59.9969 32.0000 1.9907 1.9917 418.4379 418.6921 0.0381 -1.0000 -1.0000 0026652 1579888825.80 151.5243 59.9969 32.0000 1.9913 1.9923 418.1671 418.4210 0.0382 -1.0000 -1.0000 0026715 1579888825.90 151.5243 59.9969 32.0000 1.9916 1.9926 418.1315 418.3865 0.0382 -1.0000 -1.0000 0026777 1579888826.00 151.5243 59.9969 32.0000 1.9913 1.9923 418.1875 418.4419 0.0382 -1.0000 -1.0000 0026855 1579888826.10 151.5260 59.9969 32.0000 1.9904 1.9914 418.3005 418.5553 0.0382 -1.0000 -1.0000 0026918 1579888826.20 151.5565 59.9969 32.0000 1.9907 1.9917 418.3398 418.5944 0.0383 -1.0000 -1.0000 0027152 1579888826.30 151.5565 59.9969 32.0000 1.9917 1.9927 418.2379 418.4926 0.0382 -1.0000 -1.0000 0027215 1579888826.40 151.5565 59.9969 32.0000 1.9917 1.9927 418.1124 418.3672 0.0382 -1.0000 -1.0000 0027277 1579888826.50 151.5565 59.9969 32.0000 1.9902 1.9912 418.3159 418.5707 0.0382 -1.0000 -1.0000 0027340 1579888826.60 151.5565 59.9969 32.0000 1.9897 1.9907 418.3852 418.6404 0.0383 -1.0000 -1.0000 0027418 1579888826.70 151.5451 59.9969 32.0000 1.9909 1.9919 418.3095 418.5634 0.0381 -1.0000 -1.0000 0027480 1579888826.80 151.5451 59.9969 32.0000 1.9912 1.9922 418.1420 418.3967 0.0383 -1.0000 -1.0000 0028168 1579888826.90 151.5451 59.9969 32.0000 1.9913 1.9923 418.2526 418.5073 0.0381 -1.0000 -1.0000 0028246 1579888827.00 151.5451 59.9969 32.0000 1.9907 1.9917 418.4412 418.6950 0.0381 -1.0000 -1.0000 0028309 1579888827.10 151.5451 59.9969 32.0000 1.9905 1.9915 418.4301 418.6851 0.0382 -1.0000 -1.0000 0028371 1579888827.20 151.5416 59.9969 32.0000 1.9908 1.9918 418.2794 418.5341 0.0382 -1.0000 -1.0000 0028434 1579888827.30 151.4994 59.9969 32.0000 1.9914 1.9924 418.1420 418.3968 0.0382 -1.0000 -1.0000 0028496 1579888827.40 151.4994 59.9969 32.0000 1.9906 1.9916 418.3061 418.5607 0.0382 -1.0000 -1.0000 0028574 1579888827.50 151.4994 59.9969 32.0000 1.9907 1.9917 418.2391 418.4935 0.0382 -1.0000 -1.0000 0028637 1579888827.60 151.4994 59.9969 32.0000 1.9913 1.9923 418.3440 418.5991 0.0382 -1.0000 -1.0000 0028699 1579888827.70 151.4994 59.9969 32.0000 1.9905 1.9915 418.2619 418.5167 0.0383 -1.0000 -1.0000 0028777 1579888827.80 151.4994 59.9969 32.0000 1.9919 1.9928 418.1093 418.3633 0.0381 -1.0000 -1.0000 0028902 1579888827.90 151.5131 59.9969 32.0000 1.9914 1.9924 418.1415 418.3960 0.0382 -1.0000 -1.0000 0028965 1579888828.00 151.5143 59.9969 32.0000 1.9912 1.9922 418.3637 418.6178 0.0381 -1.0000 -1.0000 0029043 1579888828.10 151.5143 59.9969 32.0000 1.9912 1.9922 418.3615 418.6163 0.0383 -1.0000 -1.0000 0029105 1579888828.20 151.5143 59.9969 32.0000 1.9916 1.9926 418.2319 418.4864 0.0382 -1.0000 -1.0000 0029168 1579888828.30 151.5143 59.9969 32.0000 1.9915 1.9925 418.2311 418.4861 0.0383 -1.0000 -1.0000 0029230 1579888828.40 151.5143 59.9969 32.0000 1.9905 1.9915 418.2998 418.5550 0.0383 -1.0000 -1.0000 0029293 1579888828.50 151.5417 59.9969 32.0000 1.9902 1.9912 418.4501 418.7055 0.0383 -1.0000 -1.0000 0029356 1579888828.60 151.5417 59.9969 32.0000 1.9899 1.9909 418.3930 418.6491 0.0383 -1.0000 -1.0000 0029434 1579888828.70 151.5417 59.9969 32.0000 1.9915 1.9925 418.2495 418.5037 0.0381 -1.0000 -1.0000 0029496 1579888828.80 151.5417 59.9969 32.0000 1.9916 1.9926 418.1619 418.4167 0.0383 -1.0000 -1.0000 0029559 1579888828.90 151.5417 59.9969 32.0000 1.9909 1.9919 418.2680 418.5230 0.0383 -1.0000 -1.0000 0029637 1579888829.00 151.4984 59.9969 32.0000 1.9901 1.9911 418.3808 418.6356 0.0382 -1.0000 -1.0000 0029699 1579888829.10 151.4972 59.9969 32.0000 1.9897 1.9907 418.3315 418.5865 0.0382 -1.0000 -1.0000 0029762 1579888829.20 151.4972 59.9969 32.0000 1.9908 1.9918 418.1286 418.3831 0.0383 -1.0000 -1.0000 0029840 1579888829.30 151.4972 59.9969 32.0000 1.9914 1.9924 418.1430 418.3987 0.0384 -1.0000 -1.0000 0029934 1579888829.40 151.4972 59.9969 32.0000 1.9910 1.9920 418.2127 418.4684 0.0383 -1.0000 -1.0000 0029996 1579888829.50 151.5009 59.9969 32.0000 1.9904 1.9914 418.3803 418.6350 0.0383 -1.0000 -1.0000 0030059 1579888829.60 151.5098 59.9969 32.0000 1.9898 1.9908 418.3595 418.6150 0.0383 -1.0000 -1.0000 0030121 1579888829.70 151.5098 59.9969 32.0000 1.9904 1.9914 418.2831 418.5384 0.0383 -1.0000 -1.0000 0030199 1579888829.80 151.5098 59.9969 32.0000 1.9905 1.9915 418.1148 418.3705 0.0384 -1.0000 -1.0000 0030262 1579888829.90 151.5098 59.9969 32.0000 1.9911 1.9921 418.1821 418.4370 0.0382 -1.0000 -1.0000 0030434 1579888830.00 151.5098 59.9969 32.0000 1.9898 1.9908 418.2664 418.5219 0.0383 -1.0000 -1.0000 0030512 1579888830.10 151.4232 59.9971 32.0000 1.9906 1.9916 418.3862 418.6416 0.0383 -1.0000 -1.0000 0030574 1579888830.20 151.4232 59.9971 32.0000 1.9906 1.9916 418.3874 418.6428 0.0383 -1.0000 -1.0000 0030637 1579888830.30 151.4232 59.9971 32.0000 1.9906 1.9916 418.2789 418.5345 0.0383 -1.0000 -1.0000 0030715 1579888830.40 151.4232 59.9971 32.0000 1.9911 1.9921 418.1164 418.3713 0.0383 -1.0000 -1.0000 0031199 1579888830.50 151.4232 59.9971 32.0000 1.9909 1.9919 418.2428 418.4980 0.0383 -1.0000 -1.0000 0031262 1579888830.60 151.4245 59.9971 32.0000 1.9907 1.9917 418.3566 418.6121 0.0383 -1.0000 -1.0000 0031324 1579888830.70 151.4255 59.9971 32.0000 1.9909 1.9919 418.2718 418.5269 0.0383 -1.0000 -1.0000 0031387 1579888830.80 151.4255 59.9971 32.0000 1.9910 1.9920 418.1796 418.4333 0.0380 -1.0000 -1.0000 0031449 1579888830.90 151.4255 59.9971 32.0000 1.9913 1.9923 418.0901 418.3443 0.0381 -1.0000 -1.0000 0031699 1579888831.00 151.4255 59.9971 32.0000 1.9913 1.9923 418.2717 418.5259 0.0382 -1.0000 -1.0000 0031762 1579888831.10 151.4255 59.9971 32.0000 1.9901 1.9911 418.3933 418.6477 0.0382 -1.0000 -1.0000 0031824 1579888831.20 151.4034 59.9971 32.0000 1.9906 1.9916 418.3155 418.5714 0.0384 -1.0000 -1.0000 0031887 1579888831.30 151.4034 59.9971 32.0000 1.9907 1.9917 418.2523 418.5077 0.0383 -1.0000 -1.0000 0031949 1579888831.40 151.4034 59.9971 32.0000 1.9911 1.9921 418.1907 418.4457 0.0383 -1.0000 -1.0000 0032184 1579888831.50 151.4034 59.9971 32.0000 1.9904 1.9914 418.3804 418.6351 0.0383 -1.0000 -1.0000 0032246 1579888831.60 151.4034 59.9971 32.0000 1.9902 1.9912 418.3669 418.6227 0.0383 -1.0000 -1.0000 0032309 1579888831.70 151.5017 59.9971 32.0000 1.9911 1.9921 418.3647 418.6199 0.0383 -1.0000 -1.0000 0032387 1579888831.80 151.5017 59.9971 32.0000 1.9912 1.9922 418.1933 418.4477 0.0382 -1.0000 -1.0000 0032449 1579888831.90 151.5017 59.9971 32.0000 1.9913 1.9923 418.2237 418.4785 0.0383 -1.0000 -1.0000 0032668 1579888832.00 151.5017 59.9971 32.0000 1.9909 1.9919 418.3114 418.5665 0.0383 -1.0000 -1.0000 0032746 1579888832.10 151.5017 59.9971 32.0000 1.9908 1.9918 418.4184 418.6735 0.0382 -1.0000 -1.0000 0032809 1579888832.20 151.5017 59.9971 32.0000 1.9916 1.9926 418.3088 418.5632 0.0382 -1.0000 -1.0000 0032887 1579888832.30 151.5503 59.9971 32.0000 1.9911 1.9921 418.1966 418.4524 0.0384 -1.0000 -1.0000 0032965 1579888832.40 151.5503 59.9971 32.0000 1.9916 1.9926 418.1659 418.4210 0.0383 -1.0000 -1.0000 0033199 1579888832.50 151.5503 59.9971 32.0000 1.9913 1.9923 418.2257 418.4805 0.0382 -1.0000 -1.0000 0033262 1579888832.60 151.5503 59.9971 32.0000 1.9902 1.9912 418.4056 418.6601 0.0381 -1.0000 -1.0000 0033324 1579888832.70 151.5503 59.9971 32.0000 1.9908 1.9918 418.3076 418.5645 0.0384 -1.0000 -1.0000 0033387 1579888832.80 151.5623 59.9971 32.0000 1.9910 1.9920 418.1383 418.3924 0.0382 -1.0000 -1.0000 0033465 1579888832.90 151.5623 59.9971 32.0000 1.9907 1.9917 418.1978 418.4530 0.0383 -1.0000 -1.0000 0033653 1579888833.00 151.5623 59.9971 32.0000 1.9907 1.9917 418.3371 418.5919 0.0382 -1.0000 -1.0000 0033715 1579888833.10 151.5623 59.9971 32.0000 1.9901 1.9911 418.3891 418.6437 0.0382 -1.0000 -1.0000 0033778 1579888833.20 151.5623 59.9971 32.0000 1.9910 1.9920 418.3153 418.5705 0.0383 -1.0000 -1.0000 0033856 1579888833.30 151.5413 59.9971 32.0000 1.9918 1.9928 418.1555 418.4102 0.0382 -1.0000 -1.0000 0033918 1579888833.40 151.4837 59.9971 32.0000 1.9910 1.9920 418.1909 418.4464 0.0383 -1.0000 -1.0000 0034168 1579888833.50 151.4837 59.9971 32.0000 1.9908 1.9918 418.2842 418.5386 0.0382 -1.0000 -1.0000 0034230 1579888833.60 151.4837 59.9971 32.0000 1.9910 1.9920 418.3688 418.6236 0.0382 -1.0000 -1.0000 0034293 1579888833.70 151.4837 59.9971 32.0000 1.9916 1.9926 418.2878 418.5426 0.0381 -1.0000 -1.0000 0034355 1579888833.80 151.4837 59.9971 32.0000 1.9918 1.9928 418.2142 418.4683 0.0382 -1.0000 -1.0000 0034418 1579888833.90 151.4970 59.9971 32.0000 1.9914 1.9924 418.1426 418.3980 0.0383 -1.0000 -1.0000 0034918 1579888834.00 151.4970 59.9971 32.0000 1.9905 1.9915 418.2369 418.4912 0.0381 -1.0000 -1.0000 0034996 1579888834.10 151.4970 59.9971 32.0000 1.9906 1.9916 418.4258 418.6807 0.0383 -1.0000 -1.0000 0035043 1579888834.20 151.4970 59.9971 32.0000 1.9911 1.9921 418.5587 418.8146 0.0383 -1.0000 -1.0000 0035105 1579888834.30 151.4970 59.9971 32.0000 1.9917 1.9927 418.3720 418.6276 0.0384 -1.0000 -1.0000 0035184 1579888834.40 151.4931 59.9971 32.0000 1.9920 1.9930 418.2927 418.5475 0.0382 -1.0000 -1.0000 0035434 1579888834.50 151.4811 59.9971 32.0000 1.9911 1.9921 418.2977 418.5515 0.0381 -1.0000 -1.0000 0035496 1579888834.60 151.4811 59.9971 32.0000 1.9902 1.9912 418.3722 418.6267 0.0382 -1.0000 -1.0000 0035559 1579888834.70 151.4811 59.9971 32.0000 1.9906 1.9916 418.4721 418.7274 0.0383 -1.0000 -1.0000 0035621 1579888834.80 151.4811 59.9971 32.0000 1.9912 1.9922 418.2161 418.4702 0.0381 -1.0000 -1.0000 0035684 1579888834.90 151.4811 59.9971 32.0000 1.9911 1.9921 418.1722 418.4269 0.0382 -1.0000 -1.0000 0035793 1579888835.00 151.4939 59.9973 32.0000 1.9902 1.9912 418.3913 418.6463 0.0383 -1.0000 -1.0000 0035902 1579888835.10 151.4939 59.9973 32.0000 1.9906 1.9916 418.3626 418.6177 0.0383 -1.0000 -1.0000 0035965 1579888835.20 151.4939 59.9973 32.0000 1.9911 1.9921 418.1905 418.4457 0.0382 -1.0000 -1.0000 0036043 1579888835.30 151.4939 59.9973 32.0000 1.9914 1.9924 418.1527 418.4076 0.0383 -1.0000 -1.0000 0036105 1579888835.40 151.4939 59.9973 32.0000 1.9913 1.9923 418.2278 418.4823 0.0382 -1.0000 -1.0000 0036184 1579888835.50 151.5587 59.9973 32.0000 1.9907 1.9917 418.4128 418.6673 0.0382 -1.0000 -1.0000 0036449 1579888835.60 151.5787 59.9973 32.0000 1.9900 1.9910 418.4072 418.6625 0.0383 -1.0000 -1.0000 0036512 1579888835.70 151.5787 59.9973 32.0000 1.9913 1.9923 418.2095 418.4638 0.0381 -1.0000 -1.0000 0036590 1579888835.80 151.5787 59.9973 32.0000 1.9914 1.9924 418.1738 418.4284 0.0383 -1.0000 -1.0000 0036652 1579888835.90 151.5787 59.9973 32.0000 1.9912 1.9923 418.2090 418.4644 0.0382 -1.0000 -1.0000 0036715 1579888836.00 151.5787 59.9973 32.0000 1.9905 1.9915 418.3735 418.6279 0.0381 -1.0000 -1.0000 0036934 1579888836.10 151.5497 59.9973 32.0000 1.9908 1.9918 418.3304 418.5863 0.0384 -1.0000 -1.0000 0036996 1579888836.20 151.5497 59.9973 32.0000 1.9908 1.9918 418.2433 418.4988 0.0383 -1.0000 -1.0000 0037059 1579888836.30 151.5497 59.9973 32.0000 1.9915 1.9925 418.1637 418.4184 0.0382 -1.0000 -1.0000 0037137 1579888836.40 151.5497 59.9973 32.0000 1.9917 1.9927 418.2007 418.4561 0.0382 -1.0000 -1.0000 0037199 1579888836.50 151.5497 59.9973 32.0000 1.9902 1.9912 418.2598 418.5144 0.0382 -1.0000 -1.0000 0037887 1579888836.60 151.5282 59.9973 32.0000 1.9907 1.9917 418.4696 418.7253 0.0383 -1.0000 -1.0000 0037949 1579888836.70 151.4904 59.9973 32.0000 1.9905 1.9915 418.3536 418.6077 0.0381 -1.0000 -1.0000 0038012 1579888836.80 151.4904 59.9973 32.0000 1.9913 1.9923 418.2125 418.4669 0.0382 -1.0000 -1.0000 0038090 1579888836.90 151.4904 59.9973 32.0000 1.9916 1.9926 418.2275 418.4830 0.0382 -1.0000 -1.0000 0038153 1579888837.00 151.4904 59.9973 32.0000 1.9916 1.9926 418.2656 418.5194 0.0381 -1.0000 -1.0000 0038215 1579888837.10 151.4904 59.9973 32.0000 1.9903 1.9913 418.4166 418.6714 0.0382 -1.0000 -1.0000 0038277 1579888837.20 151.4550 59.9973 32.0000 1.9912 1.9922 418.3101 418.5647 0.0382 -1.0000 -1.0000 0038355 1579888837.30 151.4550 59.9973 32.0000 1.9915 1.9925 418.2239 418.4785 0.0381 -1.0000 -1.0000 0038418 1579888837.40 151.4550 59.9973 32.0000 1.9915 1.9925 418.1367 418.3911 0.0382 -1.0000 -1.0000 0038480 1579888837.50 151.4550 59.9973 32.0000 1.9909 1.9919 418.3237 418.5784 0.0382 -1.0000 -1.0000 0038543 1579888837.60 151.4550 59.9973 32.0000 1.9909 1.9919 418.3627 418.6177 0.0382 -1.0000 -1.0000 0038605 1579888837.70 151.4523 59.9973 32.0000 1.9915 1.9925 418.2826 418.5372 0.0382 -1.0000 -1.0000 0038684 1579888837.80 151.4307 59.9973 32.0000 1.9919 1.9929 418.1536 418.4092 0.0384 -1.0000 -1.0000 0038746 1579888837.90 151.4307 59.9973 32.0000 1.9911 1.9921 418.2180 418.4729 0.0382 -1.0000 -1.0000 0038809 1579888838.00 151.4307 59.9973 32.0000 1.9908 1.9918 418.2503 418.5047 0.0381 -1.0000 -1.0000 0038887 1579888838.10 151.4307 59.9973 32.0000 1.9913 1.9923 418.4496 418.7043 0.0382 -1.0000 -1.0000 0038949 1579888838.20 151.4307 59.9973 32.0000 1.9919 1.9929 418.1479 418.4023 0.0382 -1.0000 -1.0000 0039012 1579888838.30 151.5034 59.9973 32.0000 1.9920 1.9930 418.1960 418.4508 0.0382 -1.0000 -1.0000 0039090 1579888838.40 151.5034 59.9973 32.0000 1.9909 1.9919 418.2918 418.5462 0.0381 -1.0000 -1.0000 0039152 1579888838.50 151.5034 59.9973 32.0000 1.9911 1.9921 418.3572 418.6118 0.0382 -1.0000 -1.0000 0039215 1579888838.60 151.5034 59.9973 32.0000 1.9906 1.9916 418.2247 418.4794 0.0383 -1.0000 -1.0000 0039277 1579888838.70 151.5034 59.9973 32.0000 1.9914 1.9924 418.2277 418.4833 0.0383 -1.0000 -1.0000 0039340 1579888838.80 151.5054 59.9973 32.0000 1.9914 1.9924 418.1816 418.4367 0.0382 -1.0000 -1.0000 0039402 1579888838.90 151.5078 59.9973 32.0000 1.9909 1.9919 418.1838 418.4382 0.0382 -1.0000 -1.0000 0039480 1579888839.00 151.5078 59.9973 32.0000 1.9902 1.9912 418.3413 418.5958 0.0382 -1.0000 -1.0000 0039543 1579888839.10 151.5078 59.9973 32.0000 1.9909 1.9919 418.3092 418.5641 0.0382 -1.0000 -1.0000 0039887 1579888839.20 151.5078 59.9973 32.0000 1.9912 1.9922 418.2825 418.5374 0.0383 -1.0000 -1.0000 0039949 1579888839.30 151.5078 59.9973 32.0000 1.9910 1.9920 418.3170 418.5720 0.0382 -1.0000 -1.0000 0040012 1579888839.40 151.5081 59.9973 32.0000 1.9908 1.9918 418.4171 418.6716 0.0382 -1.0000 -1.0000 0040090 1579888839.50 151.5081 59.9973 32.0000 1.9914 1.9924 418.4502 418.7051 0.0382 -1.0000 -1.0000 0040153 1579888839.60 151.5081 59.9973 32.0000 1.9908 1.9918 418.2765 418.5298 0.0380 -1.0000 -1.0000 0040215 1579888839.70 151.5081 59.9973 32.0000 1.9915 1.9925 418.1001 418.3552 0.0383 -1.0000 -1.0000 0040293 1579888839.80 151.5081 59.9973 32.0000 1.9914 1.9924 418.1177 418.3721 0.0381 -1.0000 -1.0000 0040355 1579888839.90 151.4998 59.9971 32.0000 1.9911 1.9921 418.2199 418.4751 0.0383 -1.0000 -1.0000 0040418 1579888840.00 151.4830 59.9966 32.0000 1.9909 1.9919 418.3410 418.5958 0.0382 -1.0000 -1.0000 0040480 1579888840.10 151.4830 59.9966 32.0000 1.9904 1.9914 418.3472 418.6016 0.0381 -1.0000 -1.0000 0040918 1579888840.20 151.4830 59.9966 32.0000 1.9911 1.9921 418.3250 418.5805 0.0383 -1.0000 -1.0000 0040980 1579888840.30 151.4830 59.9966 32.0000 1.9922 1.9932 418.2320 418.4866 0.0382 -1.0000 -1.0000 0041043 1579888840.40 151.4830 59.9966 32.0000 1.9911 1.9921 418.3395 418.5936 0.0381 -1.0000 -1.0000 0041121 1579888840.50 151.4724 59.9966 32.0000 1.9904 1.9914 418.4150 418.6691 0.0381 -1.0000 -1.0000 0041168 1579888840.60 151.4724 59.9966 32.0000 1.9910 1.9920 418.4361 418.6903 0.0381 -1.0000 -1.0000 0041402 1579888840.70 151.4724 59.9966 32.0000 1.9911 1.9921 418.2667 418.5208 0.0382 -1.0000 -1.0000 0041481 1579888840.80 151.4724 59.9966 32.0000 1.9909 1.9919 418.2332 418.4878 0.0382 -1.0000 -1.0000 0041543 1579888840.90 151.4724 59.9966 32.0000 1.9912 1.9922 418.3272 418.5818 0.0382 -1.0000 -1.0000 0041621 1579888841.00 151.5615 59.9966 32.0000 1.9907 1.9917 418.3726 418.6271 0.0382 -1.0000 -1.0000 0041684 1579888841.10 151.5788 59.9966 32.0000 1.9908 1.9918 418.3945 418.6485 0.0381 -1.0000 -1.0000 0041918 1579888841.20 151.5788 59.9966 32.0000 1.9912 1.9922 418.2006 418.4555 0.0382 -1.0000 -1.0000 0041981 1579888841.30 151.5788 59.9966 32.0000 1.9911 1.9921 418.2365 418.4913 0.0383 -1.0000 -1.0000 0042043 1579888841.40 151.5788 59.9966 32.0000 1.9913 1.9923 418.2365 418.4908 0.0382 -1.0000 -1.0000 0042121 1579888841.50 151.5788 59.9966 32.0000 1.9906 1.9916 418.3478 418.6033 0.0383 -1.0000 -1.0000 0042184 1579888841.60 151.5680 59.9966 32.0000 1.9907 1.9917 418.3951 418.6498 0.0382 -1.0000 -1.0000 0042418 1579888841.70 151.5680 59.9966 32.0000 1.9915 1.9925 418.3096 418.5638 0.0381 -1.0000 -1.0000 0042480 1579888841.80 151.5680 59.9966 32.0000 1.9914 1.9924 418.1764 418.4309 0.0382 -1.0000 -1.0000 0042543 1579888841.90 151.5680 59.9966 32.0000 1.9906 1.9916 418.3857 418.6407 0.0382 -1.0000 -1.0000 0042605 1579888842.00 151.5680 59.9966 32.0000 1.9905 1.9915 418.3851 418.6405 0.0383 -1.0000 -1.0000 0042684 1579888842.10 151.5315 59.9966 32.0000 1.9910 1.9920 418.3829 418.6387 0.0383 -1.0000 -1.0000 0042746 1579888842.20 151.5058 59.9966 32.0000 1.9902 1.9912 418.3740 418.6284 0.0381 -1.0000 -1.0000 0043277 1579888842.30 151.5058 59.9966 32.0000 1.9908 1.9917 418.2081 418.4619 0.0381 -1.0000 -1.0000 0043340 1579888842.40 151.5058 59.9966 32.0000 1.9909 1.9919 418.2071 418.4615 0.0382 -1.0000 -1.0000 0043402 1579888842.50 151.5058 59.9966 32.0000 1.9906 1.9916 418.2681 418.5225 0.0382 -1.0000 -1.0000 0043465 1579888842.60 151.5058 59.9966 32.0000 1.9906 1.9916 418.3540 418.6081 0.0381 -1.0000 -1.0000 0043543 1579888842.70 151.4409 59.9966 32.0000 1.9911 1.9921 418.2947 418.5491 0.0382 -1.0000 -1.0000 0043637 1579888842.80 151.4409 59.9966 32.0000 1.9915 1.9925 418.2314 418.4865 0.0383 -1.0000 -1.0000 0043699 1579888842.90 151.4409 59.9966 32.0000 1.9909 1.9919 418.1528 418.4078 0.0382 -1.0000 -1.0000 0043778 1579888843.00 151.4409 59.9966 32.0000 1.9902 1.9912 418.2889 418.5428 0.0381 -1.0000 -1.0000 0043840 1579888843.10 151.4409 59.9966 32.0000 1.9914 1.9924 418.3827 418.6373 0.0382 -1.0000 -1.0000 0043902 1579888843.20 151.5541 59.9966 32.0000 1.9912 1.9922 418.3534 418.6082 0.0382 -1.0000 -1.0000 0043981 1579888843.30 151.5541 59.9966 32.0000 1.9915 1.9925 418.1731 418.4273 0.0381 -1.0000 -1.0000 0044043 1579888843.40 151.5541 59.9966 32.0000 1.9905 1.9915 418.3444 418.5997 0.0384 -1.0000 -1.0000 0044121 1579888843.50 151.5541 59.9966 32.0000 1.9903 1.9913 418.3888 418.6441 0.0383 -1.0000 -1.0000 0044184 1579888843.60 151.5541 59.9966 32.0000 1.9900 1.9910 418.4598 418.7145 0.0381 -1.0000 -1.0000 0044231 1579888843.70 151.5541 59.9966 32.0000 1.9908 1.9918 418.3697 418.6242 0.0382 -1.0000 -1.0000 0044418 1579888843.80 151.5541 59.9966 32.0000 1.9913 1.9923 418.1776 418.4330 0.0383 -1.0000 -1.0000 0044480 1579888843.90 151.5454 59.9966 32.0000 1.9910 1.9920 418.2126 418.4670 0.0382 -1.0000 -1.0000 0044543 1579888844.00 151.5454 59.9966 32.0000 1.9909 1.9919 418.3311 418.5858 0.0382 -1.0000 -1.0000 0044621 1579888844.10 151.5454 59.9966 32.0000 1.9906 1.9916 418.4437 418.7001 0.0384 -1.0000 -1.0000 0044684 1579888844.20 151.5454 59.9966 32.0000 1.9908 1.9918 418.2604 418.5155 0.0383 -1.0000 -1.0000 0044746 1579888844.30 151.5454 59.9966 32.0000 1.9909 1.9919 418.1546 418.4106 0.0384 -1.0000 -1.0000 0044824 1579888844.40 151.4816 59.9966 32.0000 1.9914 1.9924 418.1239 418.3786 0.0383 -1.0000 -1.0000 0044887 1579888844.50 151.4774 59.9966 32.0000 1.9910 1.9920 418.1676 418.4232 0.0384 -1.0000 -1.0000 0044949 1579888844.60 151.4774 59.9966 32.0000 1.9903 1.9913 418.3803 418.6353 0.0382 -1.0000 -1.0000 0045012 1579888844.70 151.4774 59.9966 32.0000 1.9896 1.9906 418.3577 418.6122 0.0382 -1.0000 -1.0000 0045902 1579888844.80 151.4774 59.9966 32.0000 1.9908 1.9918 418.3829 418.6378 0.0382 -1.0000 -1.0000 0045965 1579888844.90 151.4774 59.9966 32.0000 1.9915 1.9925 418.2681 418.5227 0.0382 -1.0000 -1.0000 0046043 1579888845.00 151.4755 59.9968 32.0000 1.9911 1.9921 418.2365 418.4918 0.0383 -1.0000 -1.0000 0046105 1579888845.10 151.4730 59.9970 32.0000 1.9908 1.9918 418.1815 418.4367 0.0383 -1.0000 -1.0000 0046168 1579888845.20 151.4730 59.9970 32.0000 1.9909 1.9919 418.4245 418.6791 0.0382 -1.0000 -1.0000 0046246 1579888845.30 151.4730 59.9970 32.0000 1.9911 1.9921 418.4117 418.6660 0.0382 -1.0000 -1.0000 0046309 1579888845.40 151.4730 59.9970 32.0000 1.9916 1.9926 418.3567 418.6120 0.0383 -1.0000 -1.0000 0046371 1579888845.50 151.4730 59.9970 32.0000 1.9918 1.9928 418.2602 418.5148 0.0381 -1.0000 -1.0000 0046449 1579888845.60 151.5027 59.9970 32.0000 1.9912 1.9922 418.1004 418.3550 0.0383 -1.0000 -1.0000 0046496 1579888845.70 151.5027 59.9970 32.0000 1.9912 1.9922 418.2337 418.4879 0.0381 -1.0000 -1.0000 0046574 1579888845.80 151.5027 59.9970 32.0000 1.9901 1.9911 418.3673 418.6208 0.0380 -1.0000 -1.0000 0046668 1579888845.90 151.5027 59.9970 32.0000 1.9905 1.9915 418.3903 418.6460 0.0384 -1.0000 -1.0000 0046730 1579888846.00 151.5027 59.9970 32.0000 1.9910 1.9920 418.0948 418.3496 0.0382 -1.0000 -1.0000 0046793 1579888846.10 151.5414 59.9970 32.0000 1.9911 1.9921 418.2621 418.5175 0.0383 -1.0000 -1.0000 0046855 1579888846.20 151.5548 59.9970 32.0000 1.9898 1.9908 418.4473 418.7032 0.0384 -1.0000 -1.0000 0046934 1579888846.30 151.5548 59.9970 32.0000 1.9905 1.9915 418.3498 418.6042 0.0381 -1.0000 -1.0000 0047168 1579888846.40 151.5548 59.9970 32.0000 1.9912 1.9922 418.1874 418.4420 0.0383 -1.0000 -1.0000 0047230 1579888846.50 151.5548 59.9970 32.0000 1.9918 1.9928 418.1460 418.4007 0.0381 -1.0000 -1.0000 0047293 1579888846.60 151.5548 59.9970 32.0000 1.9911 1.9921 418.1619 418.4171 0.0383 -1.0000 -1.0000 0047355 1579888846.70 151.5053 59.9970 32.0000 1.9899 1.9909 418.3274 418.5818 0.0381 -1.0000 -1.0000 0047418 1579888846.80 151.5053 59.9970 32.0000 1.9909 1.9919 418.2705 418.5249 0.0383 -1.0000 -1.0000 0047653 1579888846.90 151.5053 59.9970 32.0000 1.9909 1.9919 418.1607 418.4148 0.0381 -1.0000 -1.0000 0047715 1579888847.00 151.5053 59.9970 32.0000 1.9909 1.9919 418.1415 418.3961 0.0382 -1.0000 -1.0000 0047778 1579888847.10 151.5053 59.9970 32.0000 1.9912 1.9922 418.3363 418.5912 0.0382 -1.0000 -1.0000 0047840 1579888847.20 151.4706 59.9970 32.0000 1.9904 1.9914 418.4152 418.6705 0.0383 -1.0000 -1.0000 0047918 1579888847.30 151.4694 59.9970 32.0000 1.9909 1.9919 418.2602 418.5153 0.0382 -1.0000 -1.0000 0048449 1579888847.40 151.4694 59.9970 32.0000 1.9912 1.9922 418.1887 418.4436 0.0383 -1.0000 -1.0000 0048527 1579888847.50 151.4694 59.9970 32.0000 1.9911 1.9921 418.1770 418.4322 0.0383 -1.0000 -1.0000 0048590 1579888847.60 151.4694 59.9970 32.0000 1.9910 1.9920 418.1994 418.4544 0.0382 -1.0000 -1.0000 0048652 1579888847.70 151.4694 59.9970 32.0000 1.9906 1.9916 418.3548 418.6107 0.0383 -1.0000 -1.0000 0048730 1579888847.80 151.4845 59.9970 32.0000 1.9911 1.9921 418.3753 418.6297 0.0382 -1.0000 -1.0000 0048965 1579888847.90 151.4845 59.9970 32.0000 1.9916 1.9926 418.2969 418.5528 0.0385 -1.0000 -1.0000 0049027 1579888848.00 151.4845 59.9970 32.0000 1.9914 1.9924 418.2521 418.5070 0.0383 -1.0000 -1.0000 0049105 1579888848.10 151.4845 59.9970 32.0000 1.9917 1.9927 418.1723 418.4277 0.0383 -1.0000 -1.0000 0049168 1579888848.20 151.4845 59.9970 32.0000 1.9912 1.9922 418.2920 418.5463 0.0381 -1.0000 -1.0000 0049230 1579888848.30 151.4845 59.9970 32.0000 1.9910 1.9920 418.4094 418.6644 0.0383 -1.0000 -1.0000 0049293 1579888848.40 151.5564 59.9970 32.0000 1.9915 1.9925 418.2443 418.4990 0.0382 -1.0000 -1.0000 0049355 1579888848.50 151.5564 59.9970 32.0000 1.9915 1.9925 418.1630 418.4169 0.0381 -1.0000 -1.0000 0049418 1579888848.60 151.5564 59.9970 32.0000 1.9910 1.9920 418.1523 418.4074 0.0383 -1.0000 -1.0000 0049496 1579888848.70 151.5564 59.9970 32.0000 1.9909 1.9919 418.2907 418.5457 0.0383 -1.0000 -1.0000 0049559 1579888848.80 151.5564 59.9970 32.0000 1.9903 1.9913 418.3447 418.5997 0.0382 -1.0000 -1.0000 0049621 1579888848.90 151.5259 59.9970 32.0000 1.9907 1.9917 418.2716 418.5266 0.0383 -1.0000 -1.0000 0049715 1579888849.00 151.5159 59.9970 32.0000 1.9912 1.9922 418.1123 418.3673 0.0382 -1.0000 -1.0000 0049778 1579888849.10 151.5159 59.9970 32.0000 1.9908 1.9918 418.1249 418.3795 0.0382 -1.0000 -1.0000 0049840 1579888849.20 151.5159 59.9970 32.0000 1.9905 1.9915 418.3802 418.6358 0.0384 -1.0000 -1.0000 0049949 1579888849.30 151.5159 59.9970 32.0000 1.9907 1.9917 418.2724 418.5284 0.0384 -1.0000 -1.0000 0050012 1579888849.40 151.5159 59.9970 32.0000 1.9907 1.9917 418.2907 418.5455 0.0382 -1.0000 -1.0000 0050449 1579888849.50 151.4758 59.9970 32.0000 1.9912 1.9922 418.1038 418.3575 0.0382 -1.0000 -1.0000 0050512 1579888849.60 151.4731 59.9970 32.0000 1.9910 1.9920 418.1479 418.4033 0.0383 -1.0000 -1.0000 0050574 1579888849.70 151.4731 59.9970 32.0000 1.9904 1.9914 418.2957 418.5508 0.0383 -1.0000 -1.0000 0050652 1579888849.80 151.4731 59.9970 32.0000 1.9908 1.9918 418.3723 418.6273 0.0383 -1.0000 -1.0000 0050715 1579888849.90 151.4731 59.9970 32.0000 1.9910 1.9920 418.2558 418.5111 0.0383 -1.0000 -1.0000 0050777 1579888850.00 151.4725 59.9970 32.0000 1.9909 1.9919 418.2588 418.5126 0.0381 -1.0000 -1.0000 0050840 1579888850.10 151.4656 59.9972 32.0000 1.9918 1.9928 418.0790 418.3337 0.0382 -1.0000 -1.0000 0050902 1579888850.20 151.4656 59.9972 32.0000 1.9918 1.9928 418.2007 418.4553 0.0382 -1.0000 -1.0000 0050965 1579888850.30 151.4656 59.9972 32.0000 1.9904 1.9914 418.4260 418.6817 0.0384 -1.0000 -1.0000 0051043 1579888850.40 151.4656 59.9972 32.0000 1.9902 1.9912 418.3081 418.5640 0.0383 -1.0000 -1.0000 0051543 1579888850.50 151.4656 59.9972 32.0000 1.9909 1.9919 418.1598 418.4142 0.0382 -1.0000 -1.0000 0051590 1579888850.60 151.5129 59.9972 32.0000 1.9918 1.9928 418.2083 418.4630 0.0382 -1.0000 -1.0000 0051668 1579888850.70 151.5129 59.9972 32.0000 1.9906 1.9916 418.2560 418.5108 0.0383 -1.0000 -1.0000 0051731 1579888850.80 151.5129 59.9972 32.0000 1.9910 1.9920 418.3417 418.5974 0.0383 -1.0000 -1.0000 0051793 1579888850.90 151.5129 59.9972 32.0000 1.9913 1.9923 418.2228 418.4783 0.0384 -1.0000 -1.0000 0051871 1579888851.00 151.5129 59.9972 32.0000 1.9913 1.9923 418.1229 418.3791 0.0384 -1.0000 -1.0000 0051934 1579888851.10 151.5291 59.9972 32.0000 1.9912 1.9922 418.1309 418.3844 0.0379 -1.0000 -1.0000 0051996 1579888851.20 151.5413 59.9972 32.0000 1.9910 1.9920 418.2624 418.5174 0.0383 -1.0000 -1.0000 0052074 1579888851.30 151.5413 59.9972 32.0000 1.9900 1.9910 418.4551 418.7101 0.0383 -1.0000 -1.0000 0052137 1579888851.40 151.5413 59.9972 32.0000 1.9898 1.9908 418.4289 418.6846 0.0384 -1.0000 -1.0000 0052199 1579888851.50 151.5413 59.9972 32.0000 1.9904 1.9914 418.3247 418.5793 0.0382 -1.0000 -1.0000 0052262 1579888851.60 151.5413 59.9972 32.0000 1.9906 1.9916 418.1681 418.4236 0.0383 -1.0000 -1.0000 0052324 1579888851.70 151.4934 59.9972 32.0000 1.9906 1.9916 418.1948 418.4495 0.0381 -1.0000 -1.0000 0052402 1579888851.80 151.4934 59.9972 32.0000 1.9906 1.9916 418.2991 418.5538 0.0382 -1.0000 -1.0000 0052465 1579888851.90 151.4934 59.9972 32.0000 1.9908 1.9918 418.3439 418.5988 0.0383 -1.0000 -1.0000 0052699 1579888852.00 151.4934 59.9972 32.0000 1.9911 1.9921 418.2446 418.5006 0.0385 -1.0000 -1.0000 0052762 1579888852.10 151.4934 59.9972 32.0000 1.9914 1.9924 418.1175 418.3735 0.0384 -1.0000 -1.0000 0052824 1579888852.20 151.4338 59.9972 32.0000 1.9906 1.9916 418.1878 418.4428 0.0383 -1.0000 -1.0000 0052887 1579888852.30 151.4278 59.9972 32.0000 1.9911 1.9921 418.3440 418.5992 0.0383 -1.0000 -1.0000 0052965 1579888852.40 151.4278 59.9972 32.0000 1.9907 1.9917 418.4210 418.6760 0.0382 -1.0000 -1.0000 0053418 1579888852.50 151.4278 59.9972 32.0000 1.9908 1.9917 418.2914 418.5464 0.0383 -1.0000 -1.0000 0053481 1579888852.60 151.4278 59.9972 32.0000 1.9912 1.9922 418.2542 418.5104 0.0384 -1.0000 -1.0000 0053543 1579888852.70 151.4278 59.9972 32.0000 1.9905 1.9915 418.2654 418.5205 0.0383 -1.0000 -1.0000 0053605 1579888852.80 151.5155 59.9972 32.0000 1.9897 1.9907 418.3988 418.6542 0.0383 -1.0000 -1.0000 0053668 1579888852.90 151.5155 59.9972 32.0000 1.9905 1.9915 418.4799 418.7351 0.0383 -1.0000 -1.0000 0053746 1579888853.00 151.5155 59.9972 32.0000 1.9914 1.9924 418.2167 418.4716 0.0383 -1.0000 -1.0000 0054449 1579888853.10 151.5155 59.9972 32.0000 1.9917 1.9927 418.2283 418.4835 0.0382 -1.0000 -1.0000 0054512 1579888853.20 151.5155 59.9972 32.0000 1.9906 1.9915 418.2880 418.5422 0.0381 -1.0000 -1.0000 0054590 1579888853.30 151.5155 59.9972 32.0000 1.9903 1.9913 418.3184 418.5728 0.0382 -1.0000 -1.0000 0054652 1579888853.40 151.5031 59.9972 32.0000 1.9904 1.9914 418.2013 418.4557 0.0382 -1.0000 -1.0000 0054715 1579888853.50 151.5031 59.9972 32.0000 1.9906 1.9916 418.1330 418.3880 0.0383 -1.0000 -1.0000 0054777 1579888853.60 151.5031 59.9972 32.0000 1.9907 1.9917 418.1754 418.4315 0.0384 -1.0000 -1.0000 0054840 1579888853.70 151.5031 59.9972 32.0000 1.9900 1.9910 418.2686 418.5238 0.0383 -1.0000 -1.0000 0054918 1579888853.80 151.5031 59.9972 32.0000 1.9898 1.9908 418.2597 418.5148 0.0383 -1.0000 -1.0000 0054980 1579888853.90 151.5022 59.9972 32.0000 1.9901 1.9911 418.1783 418.4339 0.0384 -1.0000 -1.0000 0055059 1579888854.00 151.5022 59.9972 32.0000 1.9905 1.9915 418.1203 418.3755 0.0383 -1.0000 -1.0000 0055121 1579888854.10 151.5022 59.9972 32.0000 1.9902 1.9912 418.2771 418.5331 0.0384 -1.0000 -1.0000 0055184 1579888854.20 151.5022 59.9972 32.0000 1.9901 1.9911 418.3195 418.5742 0.0381 -1.0000 -1.0000 0055246 1579888854.30 151.5022 59.9972 32.0000 1.9907 1.9917 418.3068 418.5632 0.0384 -1.0000 -1.0000 0055324 1579888854.40 151.4165 59.9971 32.0000 1.9908 1.9918 418.1338 418.3880 0.0382 -1.0000 -1.0000 0055387 1579888854.50 151.3699 59.9970 32.0000 1.9912 1.9922 418.1317 418.3869 0.0383 -1.0000 -1.0000 0055668 1579888854.60 151.3699 59.9970 32.0000 1.9900 1.9910 418.3491 418.6046 0.0383 -1.0000 -1.0000 0055746 1579888854.70 151.3699 59.9970 32.0000 1.9906 1.9916 418.3715 418.6266 0.0383 -1.0000 -1.0000 0055809 1579888854.80 151.3699 59.9970 32.0000 1.9905 1.9915 418.3814 418.6374 0.0384 -1.0000 -1.0000 0055871 1579888854.90 151.3699 59.9970 32.0000 1.9905 1.9915 418.2552 418.5108 0.0383 -1.0000 -1.0000 0055934 1579888855.00 151.3699 59.9970 32.0000 1.9906 1.9916 418.2494 418.5042 0.0383 -1.0000 -1.0000 0055996 1579888855.10 151.3699 59.9970 32.0000 1.9900 1.9910 418.3587 418.6137 0.0382 -1.0000 -1.0000 0056059 1579888855.20 151.3699 59.9970 32.0000 1.9901 1.9911 418.3593 418.6134 0.0381 -1.0000 -1.0000 0056137 1579888855.30 151.3699 59.9970 32.0000 1.9907 1.9917 418.2097 418.4646 0.0383 -1.0000 -1.0000 0056215 1579888855.40 151.3699 59.9970 32.0000 1.9913 1.9923 418.1099 418.3648 0.0382 -1.0000 -1.0000 0056278 1579888855.50 151.3699 59.9970 32.0000 1.9910 1.9920 418.1069 418.3608 0.0382 -1.0000 -1.0000 0056340 1579888855.60 151.4441 59.9970 32.0000 1.9905 1.9916 418.1637 418.4195 0.0383 -1.0000 -1.0000 0056402 1579888855.70 151.4695 59.9970 32.0000 1.9913 1.9923 418.3203 418.5751 0.0382 -1.0000 -1.0000 0056480 1579888855.80 151.4695 59.9970 32.0000 1.9905 1.9915 418.3736 418.6292 0.0383 -1.0000 -1.0000 0056543 1579888855.90 151.4695 59.9970 32.0000 1.9908 1.9918 418.3486 418.6035 0.0382 -1.0000 -1.0000 0056605 1579888856.00 151.4695 59.9970 32.0000 1.9916 1.9926 418.2588 418.5136 0.0382 -1.0000 -1.0000 0056684 1579888856.10 151.4695 59.9970 32.0000 1.9916 1.9926 418.2703 418.5239 0.0380 -1.0000 -1.0000 0056949 1579888856.20 151.4695 59.9970 32.0000 1.9909 1.9919 418.3306 418.5846 0.0382 -1.0000 -1.0000 0057027 1579888856.30 151.5068 59.9970 32.0000 1.9902 1.9912 418.4534 418.7085 0.0383 -1.0000 -1.0000 0057090 1579888856.40 151.5068 59.9970 32.0000 1.9907 1.9917 418.3643 418.6199 0.0383 -1.0000 -1.0000 0057152 1579888856.50 151.5068 59.9970 32.0000 1.9913 1.9923 418.1413 418.3958 0.0382 -1.0000 -1.0000 0057215 1579888856.60 151.5068 59.9970 32.0000 1.9917 1.9927 418.1557 418.4113 0.0384 -1.0000 -1.0000 0057293 1579888856.70 151.5068 59.9970 32.0000 1.9918 1.9928 418.1438 418.3987 0.0382 -1.0000 -1.0000 0057355 1579888856.80 151.5068 59.9970 32.0000 1.9908 1.9918 418.3121 418.5664 0.0381 -1.0000 -1.0000 0057418 1579888856.90 151.5159 59.9970 32.0000 1.9908 1.9918 418.2572 418.5122 0.0383 -1.0000 -1.0000 0057480 1579888857.00 151.5159 59.9970 32.0000 1.9908 1.9918 418.3295 418.5848 0.0383 -1.0000 -1.0000 0057559 1579888857.10 151.5159 59.9970 32.0000 1.9908 1.9918 418.2458 418.5024 0.0385 -1.0000 -1.0000 0057934 1579888857.20 151.5159 59.9970 32.0000 1.9897 1.9907 418.1815 418.4356 0.0381 -1.0000 -1.0000 0058012 1579888857.30 151.5159 59.9970 32.0000 1.9900 1.9910 418.2573 418.5121 0.0383 -1.0000 -1.0000 0058074 1579888857.40 151.5487 59.9970 32.0000 1.9899 1.9909 418.2891 418.5444 0.0383 -1.0000 -1.0000 0058137 1579888857.50 151.5487 59.9970 32.0000 1.9913 1.9923 418.2805 418.5350 0.0383 -1.0000 -1.0000 0058199 1579888857.60 151.5487 59.9970 32.0000 1.9912 1.9922 418.1568 418.4131 0.0384 -1.0000 -1.0000 0058449 1579888857.70 151.5487 59.9970 32.0000 1.9921 1.9931 418.1012 418.3570 0.0384 -1.0000 -1.0000 0058527 1579888857.80 151.5487 59.9970 32.0000 1.9906 1.9916 418.2186 418.4744 0.0384 -1.0000 -1.0000 0058590 1579888857.90 151.5436 59.9970 32.0000 1.9894 1.9904 418.3309 418.5866 0.0383 -1.0000 -1.0000 0058652 1579888858.00 151.5089 59.9970 32.0000 1.9904 1.9914 418.3480 418.6028 0.0382 -1.0000 -1.0000 0058715 1579888858.10 151.5089 59.9970 32.0000 1.9912 1.9922 418.1902 418.4452 0.0383 -1.0000 -1.0000 0059199 1579888858.20 151.5089 59.9970 32.0000 1.9919 1.9929 418.1458 418.4007 0.0382 -1.0000 -1.0000 0059262 1579888858.30 151.5089 59.9970 32.0000 1.9910 1.9920 418.2538 418.5092 0.0383 -1.0000 -1.0000 0059340 1579888858.40 151.5089 59.9970 32.0000 1.9905 1.9915 418.3587 418.6136 0.0382 -1.0000 -1.0000 0059402 1579888858.50 151.4390 59.9970 32.0000 1.9902 1.9912 418.3627 418.6177 0.0382 -1.0000 -1.0000 0059465 1579888858.60 151.4390 59.9970 32.0000 1.9914 1.9924 418.2078 418.4625 0.0382 -1.0000 -1.0000 0059809 1579888858.70 151.4390 59.9970 32.0000 1.9920 1.9930 418.1789 418.4340 0.0382 -1.0000 -1.0000 0059871 1579888858.80 151.4390 59.9970 32.0000 1.9920 1.9930 418.2172 418.4718 0.0382 -1.0000 -1.0000 0059934 1579888858.90 151.4390 59.9970 32.0000 1.9915 1.9925 418.2852 418.5408 0.0383 -1.0000 -1.0000 0100027 1579888859.00 151.4536 59.9970 32.0000 1.9919 1.9929 418.3714 418.6265 0.0383 -1.0000 -1.0000 0100090 1579888859.10 151.4657 59.9970 32.0000 1.9919 1.9929 418.2928 418.5495 0.0385 -1.0000 -1.0000 0100152 1579888859.20 151.4657 59.9970 32.0000 1.9915 1.9925 418.2044 418.4590 0.0382 -1.0000 -1.0000 0100215 1579888859.30 151.4657 59.9970 32.0000 1.9920 1.9930 418.1385 418.3933 0.0383 -1.0000 -1.0000 0100277 1579888859.40 151.4657 59.9970 32.0000 1.9912 1.9922 418.2896 418.5451 0.0383 -1.0000 -1.0000 0100355 1579888859.50 151.4657 59.9970 32.0000 1.9910 1.9920 418.2634 418.5182 0.0382 -1.0000 -1.0000 0100418 1579888859.60 151.5166 59.9970 32.0000 1.9915 1.9925 418.1663 418.4218 0.0383 -1.0000 -1.0000 0100480 1579888859.70 151.5435 59.9969 32.0000 1.9921 1.9931 418.1597 418.4147 0.0383 -1.0000 -1.0000 0100980 1579888859.80 151.5435 59.9969 32.0000 1.9907 1.9917 418.2527 418.5083 0.0384 -1.0000 -1.0000 0101043 1579888859.90 151.5435 59.9969 32.0000 1.9911 1.9921 418.3697 418.6251 0.0382 -1.0000 -1.0000 0101105 1579888860.00 151.5435 59.9969 32.0000 1.9901 1.9911 418.3123 418.5669 0.0382 -1.0000 -1.0000 0101184 1579888860.10 151.5435 59.9969 32.0000 1.9901 1.9911 418.2869 418.5417 0.0383 -1.0000 -1.0000 0101246 1579888860.20 151.5435 59.9969 32.0000 1.9915 1.9925 418.0788 418.3343 0.0384 -1.0000 -1.0000 0101309 1579888860.30 151.4775 59.9969 32.0000 1.9905 1.9915 418.0985 418.3540 0.0383 -1.0000 -1.0000 0101371 1579888860.40 151.4775 59.9969 32.0000 1.9902 1.9912 418.1596 418.4137 0.0382 -1.0000 -1.0000 0101434 1579888860.50 151.4775 59.9969 32.0000 1.9907 1.9917 418.2829 418.5381 0.0383 -1.0000 -1.0000 0101496 1579888860.60 151.4775 59.9969 32.0000 1.9915 1.9925 418.1785 418.4338 0.0383 -1.0000 -1.0000 0101574 1579888860.70 151.4775 59.9969 32.0000 1.9918 1.9928 418.1261 418.3807 0.0381 -1.0000 -1.0000 0101637 1579888860.80 151.4775 59.9969 32.0000 1.9914 1.9924 418.1149 418.3683 0.0381 -1.0000 -1.0000 0101699 1579888860.90 151.4725 59.9969 32.0000 1.9904 1.9914 418.2832 418.5376 0.0382 -1.0000 -1.0000 0101777 1579888861.00 151.4676 59.9969 32.0000 1.9905 1.9915 418.3958 418.6511 0.0383 -1.0000 -1.0000 0101840 1579888861.10 151.4676 59.9969 32.0000 1.9906 1.9916 418.2710 418.5264 0.0382 -1.0000 -1.0000 0101902 1579888861.20 151.4676 59.9969 32.0000 1.9921 1.9931 418.2112 418.4665 0.0383 -1.0000 -1.0000 0101980 1579888861.30 151.4676 59.9969 32.0000 1.9919 1.9929 418.1934 418.4491 0.0384 -1.0000 -1.0000 0102043 1579888861.40 151.4676 59.9969 32.0000 1.9913 1.9923 418.2396 418.4946 0.0382 -1.0000 -1.0000 0102105 1579888861.50 151.4676 59.9969 32.0000 1.9906 1.9916 418.3948 418.6502 0.0383 -1.0000 -1.0000 0102168 1579888861.60 151.4676 59.9969 32.0000 1.9906 1.9917 418.3790 418.6354 0.0384 -1.0000 -1.0000 0102230 1579888861.70 151.4676 59.9969 32.0000 1.9926 1.9936 418.2173 418.4721 0.0383 -1.0000 -1.0000 0102480 1579888861.80 151.4676 59.9969 32.0000 1.9919 1.9929 418.1995 418.4540 0.0382 -1.0000 -1.0000 0102543 1579888861.90 151.4676 59.9969 32.0000 1.9909 1.9919 418.1962 418.4506 0.0382 -1.0000 -1.0000 0102605 1579888862.00 151.4676 59.9969 32.0000 1.9907 1.9917 418.4103 418.6654 0.0383 -1.0000 -1.0000 0102668 1579888862.10 151.4965 59.9969 32.0000 1.9910 1.9920 418.3549 418.6099 0.0383 -1.0000 -1.0000 0102730 1579888862.20 151.4976 59.9969 32.0000 1.9911 1.9921 418.1832 418.4389 0.0384 -1.0000 -1.0000 0103278 1579888862.30 151.4976 59.9969 32.0000 1.9911 1.9921 418.1700 418.4261 0.0384 -1.0000 -1.0000 0103355 1579888862.40 151.4976 59.9969 32.0000 1.9911 1.9921 418.1838 418.4379 0.0381 -1.0000 -1.0000 0103418 1579888862.50 151.4976 59.9969 32.0000 1.9902 1.9912 418.2542 418.5090 0.0382 -1.0000 -1.0000 0103480 1579888862.60 151.4976 59.9969 32.0000 1.9905 1.9915 418.4021 418.6569 0.0382 -1.0000 -1.0000 0103559 1579888862.70 151.4836 59.9969 32.0000 1.9909 1.9919 418.3275 418.5835 0.0384 -1.0000 -1.0000 0103699 1579888862.80 151.4836 59.9969 32.0000 1.9912 1.9922 418.1067 418.3619 0.0382 -1.0000 -1.0000 0103777 1579888862.90 151.4836 59.9969 32.0000 1.9907 1.9917 418.2343 418.4893 0.0383 -1.0000 -1.0000 0103840 1579888863.00 151.4836 59.9969 32.0000 1.9901 1.9911 418.3501 418.6054 0.0383 -1.0000 -1.0000 0103902 1579888863.10 151.4836 59.9969 32.0000 1.9906 1.9916 418.3392 418.5944 0.0383 -1.0000 -1.0000 0103965 1579888863.20 151.4894 59.9969 32.0000 1.9902 1.9912 418.3226 418.5781 0.0384 -1.0000 -1.0000 0104262 1579888863.30 151.4906 59.9969 32.0000 1.9918 1.9928 418.2911 418.5469 0.0384 -1.0000 -1.0000 0104324 1579888863.40 151.4906 59.9969 32.0000 1.9913 1.9923 418.1791 418.4353 0.0385 -1.0000 -1.0000 0104387 1579888863.50 151.4906 59.9969 32.0000 1.9910 1.9920 418.2122 418.4665 0.0380 -1.0000 -1.0000 0104449 1579888863.60 151.4906 59.9969 32.0000 1.9905 1.9915 418.3825 418.6368 0.0382 -1.0000 -1.0000 0104512 1579888863.70 151.4906 59.9969 32.0000 1.9908 1.9918 418.3659 418.6210 0.0383 -1.0000 -1.0000 0104590 1579888863.80 151.4308 59.9969 32.0000 1.9906 1.9916 418.3550 418.6097 0.0382 -1.0000 -1.0000 0104668 1579888863.90 151.4308 59.9969 32.0000 1.9911 1.9921 418.1355 418.3901 0.0383 -1.0000 -1.0000 0104730 1579888864.00 151.4308 59.9969 32.0000 1.9918 1.9928 418.1198 418.3756 0.0384 -1.0000 -1.0000 0104809 1579888864.10 151.4308 59.9969 32.0000 1.9911 1.9921 418.1936 418.4481 0.0382 -1.0000 -1.0000 0104871 1579888864.20 151.4308 59.9969 32.0000 1.9905 1.9915 418.4109 418.6659 0.0383 -1.0000 -1.0000 0104934 1579888864.30 151.4913 59.9969 32.0000 1.9910 1.9920 418.3078 418.5622 0.0381 -1.0000 -1.0000 0105168 1579888864.40 151.5132 59.9969 32.0000 1.9915 1.9924 418.2035 418.4578 0.0382 -1.0000 -1.0000 0105230 1579888864.50 151.5132 59.9969 32.0000 1.9921 1.9931 418.1269 418.3814 0.0382 -1.0000 -1.0000 0105293 1579888864.60 151.5132 59.9969 32.0000 1.9912 1.9922 418.3349 418.5894 0.0382 -1.0000 -1.0000 0105371 1579888864.70 151.5132 59.9969 32.0000 1.9911 1.9920 418.4156 418.6700 0.0382 -1.0000 -1.0000 0105434 1579888864.80 151.5132 59.9969 32.0000 1.9912 1.9922 418.4119 418.6675 0.0383 -1.0000 -1.0000 0105652 1579888864.90 151.5250 59.9972 32.0000 1.9915 1.9925 418.2255 418.4814 0.0385 -1.0000 -1.0000 0105730 1579888865.00 151.5250 59.9972 32.0000 1.9907 1.9917 418.2319 418.4878 0.0384 -1.0000 -1.0000 0105793 1579888865.10 151.5250 59.9972 32.0000 1.9901 1.9911 418.1985 418.4532 0.0382 -1.0000 -1.0000 0105855 1579888865.20 151.5250 59.9972 32.0000 1.9905 1.9915 418.3504 418.6059 0.0384 -1.0000 -1.0000 0105934 1579888865.30 151.5250 59.9972 32.0000 1.9907 1.9917 418.2614 418.5165 0.0382 -1.0000 -1.0000 0106199 1579888865.40 151.5250 59.9972 32.0000 1.9911 1.9921 418.1180 418.3730 0.0383 -1.0000 -1.0000 0106293 1579888865.50 151.5365 59.9972 32.0000 1.9914 1.9924 418.1097 418.3647 0.0382 -1.0000 -1.0000 0106355 1579888865.60 151.5365 59.9972 32.0000 1.9915 1.9925 418.1848 418.4387 0.0381 -1.0000 -1.0000 0106418 1579888865.70 151.5365 59.9972 32.0000 1.9911 1.9921 418.2321 418.4866 0.0382 -1.0000 -1.0000 0106480 1579888865.80 151.5365 59.9972 32.0000 1.9903 1.9913 418.3147 418.5694 0.0382 -1.0000 -1.0000 0106715 1579888865.90 151.5365 59.9972 32.0000 1.9898 1.9908 418.2912 418.5469 0.0384 -1.0000 -1.0000 0106777 1579888866.00 151.5156 59.9972 32.0000 1.9912 1.9922 418.2575 418.5140 0.0385 -1.0000 -1.0000 0106840 1579888866.10 151.5094 59.9972 32.0000 1.9911 1.9921 418.1928 418.4481 0.0382 -1.0000 -1.0000 0106918 1579888866.20 151.5094 59.9972 32.0000 1.9904 1.9914 418.2397 418.4945 0.0382 -1.0000 -1.0000 0106980 1579888866.30 151.5094 59.9972 32.0000 1.9906 1.9916 418.3366 418.5910 0.0382 -1.0000 -1.0000 0107215 1579888866.40 151.5094 59.9972 32.0000 1.9906 1.9916 418.3589 418.6135 0.0382 -1.0000 -1.0000 0107277 1579888866.50 151.5087 59.9972 32.0000 1.9908 1.9918 418.2967 418.5514 0.0382 -1.0000 -1.0000 0107340 1579888866.60 151.4874 59.9972 32.0000 1.9918 1.9928 418.2152 418.4697 0.0381 -1.0000 -1.0000 0107418 1579888866.70 151.4874 59.9972 32.0000 1.9917 1.9927 418.0978 418.3539 0.0385 -1.0000 -1.0000 0107480 1579888866.80 151.4874 59.9972 32.0000 1.9907 1.9917 418.1894 418.4446 0.0383 -1.0000 -1.0000 0107543 1579888866.90 151.4874 59.9972 32.0000 1.9907 1.9917 418.3006 418.5559 0.0383 -1.0000 -1.0000 0108230 1579888867.00 151.4874 59.9972 32.0000 1.9905 1.9915 418.3551 418.6114 0.0384 -1.0000 -1.0000 0108293 1579888867.10 151.4628 59.9972 32.0000 1.9911 1.9921 418.2773 418.5321 0.0382 -1.0000 -1.0000 0108355 1579888867.20 151.4628 59.9972 32.0000 1.9915 1.9925 418.2492 418.5036 0.0382 -1.0000 -1.0000 0108434 1579888867.30 151.4628 59.9972 32.0000 1.9918 1.9928 418.1438 418.3983 0.0382 -1.0000 -1.0000 0108496 1579888867.40 151.4628 59.9972 32.0000 1.9908 1.9918 418.3499 418.6039 0.0382 -1.0000 -1.0000 0108559 1579888867.50 151.4628 59.9972 32.0000 1.9905 1.9915 418.3246 418.5799 0.0383 -1.0000 -1.0000 0108621 1579888867.60 151.4704 59.9972 32.0000 1.9915 1.9925 418.1531 418.4078 0.0382 -1.0000 -1.0000 0108699 1579888867.70 151.5083 59.9972 32.0000 1.9923 1.9933 418.1123 418.3686 0.0384 -1.0000 -1.0000 0108762 1579888867.80 151.5083 59.9972 32.0000 1.9917 1.9927 418.1843 418.4397 0.0384 -1.0000 -1.0000 0108840 1579888867.90 151.5083 59.9972 32.0000 1.9904 1.9914 418.3382 418.5921 0.0381 -1.0000 -1.0000 0108934 1579888868.00 151.5083 59.9972 32.0000 1.9912 1.9922 418.2933 418.5487 0.0383 -1.0000 -1.0000 0108996 1579888868.10 151.5083 59.9972 32.0000 1.9910 1.9920 418.2806 418.5357 0.0383 -1.0000 -1.0000 0109074 1579888868.20 151.5083 59.9972 32.0000 1.9909 1.9919 418.1612 418.4169 0.0384 -1.0000 -1.0000 0109121 1579888868.30 151.5174 59.9972 32.0000 1.9920 1.9930 418.2168 418.4722 0.0383 -1.0000 -1.0000 0109199 1579888868.40 151.5991 59.9972 32.0000 1.9910 1.9920 418.3873 418.6427 0.0383 -1.0000 -1.0000 0109684 1579888868.50 151.5991 59.9972 32.0000 1.9917 1.9927 418.3449 418.6001 0.0383 -1.0000 -1.0000 0109746 1579888868.60 151.5991 59.9972 32.0000 1.9914 1.9924 418.0773 418.3332 0.0384 -1.0000 -1.0000 0109824 1579888868.70 151.5991 59.9972 32.0000 1.9916 1.9926 418.1566 418.4122 0.0383 -1.0000 -1.0000 0109887 1579888868.80 151.5991 59.9972 32.0000 1.9907 1.9917 418.2470 418.5011 0.0381 -1.0000 -1.0000 0109949 1579888868.90 151.5991 59.9972 32.0000 1.9913 1.9923 418.4036 418.6574 0.0381 -1.0000 -1.0000 0110028 1579888869.00 151.5991 59.9972 32.0000 1.9913 1.9922 418.4077 418.6624 0.0383 -1.0000 -1.0000 0110324 1579888869.10 151.5991 59.9972 32.0000 1.9914 1.9924 418.2632 418.5184 0.0382 -1.0000 -1.0000 0110387 1579888869.20 151.5991 59.9972 32.0000 1.9921 1.9931 418.1799 418.4333 0.0381 -1.0000 -1.0000 0110465 1579888869.30 151.5991 59.9972 32.0000 1.9930 1.9940 418.2020 418.4560 0.0381 -1.0000 -1.0000 0110527 1579888869.40 151.6082 59.9972 32.0000 1.9925 1.9935 418.2163 418.4713 0.0383 -1.0000 -1.0000 0110605 1579888869.50 151.6321 59.9972 32.0000 1.9912 1.9922 418.4193 418.6747 0.0383 -1.0000 -1.0000 0110668 1579888869.60 151.6321 59.9972 32.0000 1.9919 1.9929 418.3785 418.6342 0.0384 -1.0000 -1.0000 0110730 1579888869.70 151.6321 59.9972 32.0000 1.9918 1.9928 418.3208 418.5759 0.0383 -1.0000 -1.0000 0110793 1579888869.80 151.6321 59.9972 32.0000 1.9919 1.9930 418.1266 418.3826 0.0384 -1.0000 -1.0000 0110871 1579888869.90 151.6321 59.9972 32.0000 1.9924 1.9934 418.1961 418.4513 0.0383 -1.0000 -1.0000 0110934 1579888870.00 151.6321 59.9972 32.0000 1.9919 1.9929 418.2794 418.5358 0.0384 -1.0000 -1.0000 0111012 1579888870.10 151.4758 59.9972 32.0000 1.9906 1.9916 418.4053 418.6601 0.0381 -1.0000 -1.0000 0111059 1579888870.20 151.4575 59.9972 32.0000 1.9914 1.9924 418.4325 418.6879 0.0384 -1.0000 -1.0000 0111121 1579888870.30 151.4575 59.9972 32.0000 1.9912 1.9922 418.2814 418.5369 0.0383 -1.0000 -1.0000 0111199 1579888870.40 151.4575 59.9972 32.0000 1.9914 1.9924 418.1816 418.4374 0.0385 -1.0000 -1.0000 0111262 1579888870.50 151.4575 59.9972 32.0000 1.9920 1.9930 418.0603 418.3146 0.0382 -1.0000 -1.0000 0111324 1579888870.60 151.4546 59.9972 32.0000 1.9909 1.9919 418.4351 418.6897 0.0382 -1.0000 -1.0000 0111434 1579888870.70 151.4150 59.9972 32.0000 1.9910 1.9920 418.2694 418.5252 0.0384 -1.0000 -1.0000 0111480 1579888870.80 151.4150 59.9972 32.0000 1.9913 1.9923 418.2137 418.4685 0.0382 -1.0000 -1.0000 0111543 1579888870.90 151.4150 59.9972 32.0000 1.9912 1.9922 418.1897 418.4432 0.0382 -1.0000 -1.0000 0111637 1579888871.00 151.4150 59.9972 32.0000 1.9912 1.9922 418.1839 418.4400 0.0385 -1.0000 -1.0000 0111699 1579888871.10 151.4150 59.9972 32.0000 1.9908 1.9918 418.2564 418.5117 0.0383 -1.0000 -1.0000 0111762 1579888871.20 151.4130 59.9972 32.0000 1.9899 1.9909 418.3425 418.5972 0.0383 -1.0000 -1.0000 0111824 1579888871.30 151.4130 59.9972 32.0000 1.9901 1.9911 418.3795 418.6350 0.0383 -1.0000 -1.0000 0111887 1579888871.40 151.4130 59.9972 32.0000 1.9908 1.9918 418.2780 418.5326 0.0382 -1.0000 -1.0000 0111965 1579888871.50 151.4130 59.9972 32.0000 1.9908 1.9918 418.1753 418.4308 0.0383 -1.0000 -1.0000 0112184 1579888871.60 151.4130 59.9972 32.0000 1.9911 1.9921 418.1147 418.3705 0.0384 -1.0000 -1.0000 0112246 1579888871.70 151.4363 59.9972 32.0000 1.9903 1.9913 418.3728 418.6281 0.0383 -1.0000 -1.0000 0112324 1579888871.80 151.4823 59.9972 32.0000 1.9902 1.9912 418.4056 418.6609 0.0383 -1.0000 -1.0000 0112387 1579888871.90 151.4823 59.9972 32.0000 1.9913 1.9923 418.2255 418.4806 0.0383 -1.0000 -1.0000 0112465 1579888872.00 151.4823 59.9972 32.0000 1.9911 1.9921 418.2320 418.4861 0.0382 -1.0000 -1.0000 0112699 1579888872.10 151.4823 59.9972 32.0000 1.9925 1.9935 418.0855 418.3403 0.0382 -1.0000 -1.0000 0112762 1579888872.20 151.4823 59.9972 32.0000 1.9913 1.9923 418.2297 418.4846 0.0382 -1.0000 -1.0000 0112824 1579888872.30 151.5711 59.9972 32.0000 1.9908 1.9918 418.4325 418.6885 0.0384 -1.0000 -1.0000 0112887 1579888872.40 151.5711 59.9972 32.0000 1.9914 1.9924 418.4087 418.6644 0.0384 -1.0000 -1.0000 0112949 1579888872.50 151.5711 59.9972 32.0000 1.9917 1.9928 418.2698 418.5251 0.0383 -1.0000 -1.0000 0113793 1579888872.60 151.5711 59.9972 32.0000 1.9913 1.9923 418.1210 418.3766 0.0383 -1.0000 -1.0000 0113855 1579888872.70 151.5711 59.9972 32.0000 1.9915 1.9925 418.2153 418.4700 0.0383 -1.0000 -1.0000 0113918 1579888872.80 151.5006 59.9972 32.0000 1.9903 1.9913 418.3133 418.5687 0.0383 -1.0000 -1.0000 0113980 1579888872.90 151.4865 59.9972 32.0000 1.9910 1.9920 418.2067 418.4622 0.0383 -1.0000 -1.0000 0114059 1579888873.00 151.4865 59.9972 32.0000 1.9914 1.9924 418.0744 418.3289 0.0382 -1.0000 -1.0000 0114121 1579888873.10 151.4865 59.9972 32.0000 1.9909 1.9919 418.1107 418.3650 0.0382 -1.0000 -1.0000 0114184 1579888873.20 151.4865 59.9972 32.0000 1.9906 1.9916 418.3348 418.5902 0.0383 -1.0000 -1.0000 0114262 1579888873.30 151.4893 59.9972 32.0000 1.9903 1.9913 418.4254 418.6810 0.0383 -1.0000 -1.0000 0114324 1579888873.40 151.5304 59.9972 32.0000 1.9909 1.9919 418.4405 418.6948 0.0382 -1.0000 -1.0000 0114402 1579888873.50 151.5304 59.9972 32.0000 1.9909 1.9919 418.2707 418.5262 0.0382 -1.0000 -1.0000 0114465 1579888873.60 151.5304 59.9972 32.0000 1.9914 1.9924 418.1368 418.3908 0.0381 -1.0000 -1.0000 0114527 1579888873.70 151.5304 59.9972 32.0000 1.9911 1.9921 418.1741 418.4290 0.0382 -1.0000 -1.0000 0114590 1579888873.80 151.5304 59.9972 32.0000 1.9909 1.9919 418.2224 418.4773 0.0382 -1.0000 -1.0000 0114668 1579888873.90 151.4552 59.9972 32.0000 1.9913 1.9923 418.2786 418.5334 0.0382 -1.0000 -1.0000 0114730 1579888874.00 151.4552 59.9972 32.0000 1.9911 1.9921 418.2760 418.5317 0.0384 -1.0000 -1.0000 0114793 1579888874.10 151.4552 59.9972 32.0000 1.9914 1.9924 418.2190 418.4744 0.0383 -1.0000 -1.0000 0114965 1579888874.20 151.4552 59.9972 32.0000 1.9909 1.9919 418.2000 418.4548 0.0382 -1.0000 -1.0000 0115027 1579888874.30 151.4552 59.9972 32.0000 1.9907 1.9917 418.2859 418.5409 0.0383 -1.0000 -1.0000 0115105 1579888874.40 151.4610 59.9972 32.0000 1.9900 1.9910 418.3515 418.6063 0.0381 -1.0000 -1.0000 0115168 1579888874.50 151.4976 59.9972 32.0000 1.9905 1.9915 418.4938 418.7492 0.0383 -1.0000 -1.0000 0115230 1579888874.60 151.4976 59.9972 32.0000 1.9913 1.9923 418.3307 418.5859 0.0383 -1.0000 -1.0000 0115465 1579888874.70 151.4976 59.9972 32.0000 1.9909 1.9919 418.2278 418.4826 0.0382 -1.0000 -1.0000 0115528 1579888874.80 151.4976 59.9972 32.0000 1.9912 1.9922 418.1524 418.4075 0.0383 -1.0000 -1.0000 0115590 1579888874.90 151.4976 59.9972 32.0000 1.9908 1.9918 418.1286 418.3842 0.0383 -1.0000 -1.0000 0115668 1579888875.00 151.5321 59.9964 32.0000 1.9910 1.9920 418.2607 418.5158 0.0382 -1.0000 -1.0000 0115730 1579888875.10 151.5321 59.9964 32.0000 1.9910 1.9920 418.2805 418.5354 0.0383 -1.0000 -1.0000 0116762 1579888875.20 151.5321 59.9964 32.0000 1.9907 1.9917 418.2352 418.4898 0.0382 -1.0000 -1.0000 0116824 1579888875.30 151.5321 59.9964 32.0000 1.9914 1.9924 418.1619 418.4170 0.0383 -1.0000 -1.0000 0116887 1579888875.40 151.5321 59.9964 32.0000 1.9901 1.9911 418.3546 418.6096 0.0382 -1.0000 -1.0000 0116965 1579888875.50 151.5321 59.9964 32.0000 1.9902 1.9912 418.4220 418.6771 0.0383 -1.0000 -1.0000 0117027 1579888875.60 151.5493 59.9964 32.0000 1.9911 1.9921 418.3564 418.6121 0.0383 -1.0000 -1.0000 0117090 1579888875.70 151.5493 59.9964 32.0000 1.9907 1.9917 418.2140 418.4697 0.0384 -1.0000 -1.0000 0117168 1579888875.80 151.5493 59.9964 32.0000 1.9903 1.9913 418.1717 418.4271 0.0383 -1.0000 -1.0000 0117230 1579888875.90 151.5493 59.9964 32.0000 1.9908 1.9918 418.3629 418.6180 0.0383 -1.0000 -1.0000 0117293 1579888876.00 151.5493 59.9964 32.0000 1.9900 1.9910 418.3585 418.6134 0.0382 -1.0000 -1.0000 0117355 1579888876.10 151.4757 59.9964 32.0000 1.9901 1.9911 418.3042 418.5593 0.0384 -1.0000 -1.0000 0117418 1579888876.20 151.4644 59.9964 32.0000 1.9913 1.9923 418.1313 418.3872 0.0383 -1.0000 -1.0000 0117480 1579888876.30 151.4644 59.9964 32.0000 1.9906 1.9916 418.2949 418.5498 0.0382 -1.0000 -1.0000 0117559 1579888876.40 151.4644 59.9964 32.0000 1.9905 1.9915 418.4104 418.6655 0.0383 -1.0000 -1.0000 0117621 1579888876.50 151.4644 59.9964 32.0000 1.9921 1.9931 418.2214 418.4766 0.0383 -1.0000 -1.0000 0117684 1579888876.60 151.4644 59.9964 32.0000 1.9919 1.9929 418.1935 418.4482 0.0382 -1.0000 -1.0000 0117762 1579888876.70 151.4945 59.9964 32.0000 1.9914 1.9924 418.2523 418.5073 0.0383 -1.0000 -1.0000 0117824 1579888876.80 151.4945 59.9964 32.0000 1.9905 1.9915 418.2384 418.4943 0.0385 -1.0000 -1.0000 0117887 1579888876.90 151.4945 59.9964 32.0000 1.9907 1.9917 418.3907 418.6459 0.0382 -1.0000 -1.0000 0117965 1579888877.00 151.4945 59.9964 32.0000 1.9917 1.9927 418.4323 418.6869 0.0382 -1.0000 -1.0000 0118028 1579888877.10 151.4945 59.9964 32.0000 1.9913 1.9923 418.2990 418.5535 0.0382 -1.0000 -1.0000 0118090 1579888877.20 151.5471 59.9964 32.0000 1.9910 1.9920 418.1485 418.4043 0.0384 -1.0000 -1.0000 0118168 1579888877.30 151.5471 59.9964 32.0000 1.9904 1.9914 418.3837 418.6385 0.0383 -1.0000 -1.0000 0118230 1579888877.40 151.5471 59.9964 32.0000 1.9903 1.9913 418.3620 418.6177 0.0383 -1.0000 -1.0000 0118293 1579888877.50 151.5471 59.9964 32.0000 1.9911 1.9921 418.3773 418.6330 0.0384 -1.0000 -1.0000 0118355 1579888877.60 151.5471 59.9964 32.0000 1.9925 1.9935 418.2732 418.5291 0.0384 -1.0000 -1.0000 0118418 1579888877.70 151.5485 59.9964 32.0000 1.9915 1.9925 418.1945 418.4501 0.0383 -1.0000 -1.0000 0118496 1579888877.80 151.5590 59.9964 32.0000 1.9911 1.9921 418.3063 418.5614 0.0383 -1.0000 -1.0000 0118559 1579888877.90 151.5590 59.9964 32.0000 1.9900 1.9910 418.4309 418.6854 0.0382 -1.0000 -1.0000 0118621 1579888878.00 151.5590 59.9964 32.0000 1.9906 1.9916 418.3241 418.5787 0.0382 -1.0000 -1.0000 0118699 1579888878.10 151.5590 59.9964 32.0000 1.9913 1.9923 418.2170 418.4719 0.0383 -1.0000 -1.0000 0118762 1579888878.20 151.5590 59.9964 32.0000 1.9911 1.9921 418.1816 418.4365 0.0383 -1.0000 -1.0000 0119199 1579888878.30 151.5590 59.9964 32.0000 1.9908 1.9918 418.2185 418.4736 0.0383 -1.0000 -1.0000 0119262 1579888878.40 151.5590 59.9964 32.0000 1.9900 1.9910 418.3792 418.6350 0.0383 -1.0000 -1.0000 0119324 1579888878.50 151.5257 59.9964 32.0000 1.9901 1.9911 418.3226 418.5772 0.0382 -1.0000 -1.0000 0119387 1579888878.60 151.5257 59.9964 32.0000 1.9904 1.9914 418.2678 418.5225 0.0383 -1.0000 -1.0000 0119465 1579888878.70 151.5257 59.9964 32.0000 1.9914 1.9924 418.1128 418.3667 0.0382 -1.0000 -1.0000 0119715 1579888878.80 151.5257 59.9964 32.0000 1.9916 1.9926 418.0620 418.3178 0.0383 -1.0000 -1.0000 0119793 1579888878.90 151.5257 59.9964 32.0000 1.9907 1.9917 418.2482 418.5029 0.0382 -1.0000 -1.0000 0119871 1579888879.00 151.5213 59.9964 32.0000 1.9906 1.9916 418.3135 418.5690 0.0383 -1.0000 -1.0000 0119934 1579888879.10 151.4769 59.9964 32.0000 1.9923 1.9933 418.2433 418.4981 0.0382 -1.0000 -1.0000 0119996 1579888879.20 151.4769 59.9964 32.0000 1.9924 1.9934 418.0698 418.3247 0.0383 -1.0000 -1.0000 0120230 1579888879.30 151.4769 59.9964 32.0000 1.9918 1.9928 418.1621 418.4161 0.0381 -1.0000 -1.0000 0120293 1579888879.40 151.4769 59.9964 32.0000 1.9917 1.9926 418.2646 418.5186 0.0382 -1.0000 -1.0000 0120371 1579888879.50 151.4769 59.9964 32.0000 1.9905 1.9915 418.2284 418.4832 0.0382 -1.0000 -1.0000 0120434 1579888879.60 151.4805 59.9964 32.0000 1.9914 1.9924 418.1232 418.3783 0.0383 -1.0000 -1.0000 0120496 1579888879.70 151.5082 59.9964 32.0000 1.9920 1.9930 418.1376 418.3927 0.0383 -1.0000 -1.0000 0120777 1579888879.80 151.5082 59.9964 32.0000 1.9916 1.9926 418.2566 418.5117 0.0383 -1.0000 -1.0000 0120840 1579888879.90 151.5082 59.9964 32.0000 1.9914 1.9924 418.5156 418.7704 0.0382 -1.0000 -1.0000 0120902 1579888880.00 151.5082 59.9964 32.0000 1.9911 1.9921 418.3169 418.5716 0.0382 -1.0000 -1.0000 0120965 1579888880.10 151.5082 59.9964 32.0000 1.9916 1.9926 418.2054 418.4611 0.0384 -1.0000 -1.0000 0121027 1579888880.20 151.5082 59.9964 32.0000 1.9919 1.9929 418.0633 418.3183 0.0383 -1.0000 -1.0000 0121215 1579888880.30 151.5812 59.9964 32.0000 1.9917 1.9927 418.2364 418.4920 0.0383 -1.0000 -1.0000 0121293 1579888880.40 151.5812 59.9964 32.0000 1.9908 1.9918 418.3154 418.5711 0.0384 -1.0000 -1.0000 0121355 1579888880.50 151.5812 59.9964 32.0000 1.9911 1.9921 418.4234 418.6793 0.0384 -1.0000 -1.0000 0121418 1579888880.60 151.5812 59.9964 32.0000 1.9910 1.9920 418.2844 418.5402 0.0383 -1.0000 -1.0000 0121496 1579888880.70 151.5812 59.9964 32.0000 1.9916 1.9926 418.1770 418.4315 0.0382 -1.0000 -1.0000 0121543 1579888880.80 151.5675 59.9964 32.0000 1.9908 1.9918 418.2249 418.4799 0.0383 -1.0000 -1.0000 0121605 1579888880.90 151.5591 59.9964 32.0000 1.9904 1.9914 418.3680 418.6239 0.0384 -1.0000 -1.0000 0121699 1579888881.00 151.5591 59.9964 32.0000 1.9904 1.9914 418.3256 418.5813 0.0384 -1.0000 -1.0000 0121762 1579888881.10 151.5591 59.9964 32.0000 1.9914 1.9924 418.2849 418.5409 0.0384 -1.0000 -1.0000 0121824 1579888881.20 151.5591 59.9964 32.0000 1.9916 1.9926 418.1813 418.4364 0.0383 -1.0000 -1.0000 0122012 1579888881.30 151.5591 59.9964 32.0000 1.9916 1.9926 418.1358 418.3909 0.0382 -1.0000 -1.0000 0122074 1579888881.40 151.4818 59.9964 32.0000 1.9896 1.9906 418.1983 418.4534 0.0383 -1.0000 -1.0000 0122152 1579888881.50 151.4818 59.9964 32.0000 1.9895 1.9905 418.3882 418.6426 0.0382 -1.0000 -1.0000 0122215 1579888881.60 151.4818 59.9964 32.0000 1.9911 1.9921 418.2915 418.5466 0.0383 -1.0000 -1.0000 0122278 1579888881.70 151.4818 59.9964 32.0000 1.9911 1.9921 418.2413 418.4970 0.0383 -1.0000 -1.0000 0122355 1579888881.80 151.4818 59.9964 32.0000 1.9903 1.9913 418.1364 418.3916 0.0383 -1.0000 -1.0000 0122480 1579888881.90 151.4818 59.9964 32.0000 1.9902 1.9912 418.2861 418.5413 0.0382 -1.0000 -1.0000 0122543 1579888882.00 151.4818 59.9964 32.0000 1.9897 1.9907 418.3917 418.6472 0.0383 -1.0000 -1.0000 0122621 1579888882.10 151.4154 59.9964 32.0000 1.9910 1.9920 418.2225 418.4783 0.0383 -1.0000 -1.0000 0122684 1579888882.20 151.4154 59.9964 32.0000 1.9908 1.9918 418.1223 418.3771 0.0383 -1.0000 -1.0000 0122746 1579888882.30 151.4154 59.9964 32.0000 1.9911 1.9921 418.0868 418.3420 0.0383 -1.0000 -1.0000 0122980 1579888882.40 151.4154 59.9964 32.0000 1.9912 1.9922 418.1356 418.3917 0.0385 -1.0000 -1.0000 0123043 1579888882.50 151.4167 59.9964 32.0000 1.9905 1.9915 418.3321 418.5878 0.0383 -1.0000 -1.0000 0123105 1579888882.60 151.4171 59.9964 32.0000 1.9912 1.9922 418.3976 418.6520 0.0382 -1.0000 -1.0000 0123184 1579888882.70 151.4171 59.9964 32.0000 1.9907 1.9917 418.3587 418.6147 0.0384 -1.0000 -1.0000 0123246 1579888882.80 151.4171 59.9964 32.0000 1.9910 1.9920 418.1609 418.4162 0.0383 -1.0000 -1.0000 0123621 1579888882.90 151.4171 59.9964 32.0000 1.9905 1.9915 418.2937 418.5486 0.0382 -1.0000 -1.0000 0123699 1579888883.00 151.4171 59.9964 32.0000 1.9905 1.9915 418.3313 418.5863 0.0383 -1.0000 -1.0000 0123762 1579888883.10 151.4140 59.9964 32.0000 1.9901 1.9911 418.3977 418.6524 0.0382 -1.0000 -1.0000 0123824 1579888883.20 151.4140 59.9964 32.0000 1.9911 1.9921 418.2966 418.5515 0.0382 -1.0000 -1.0000 0123887 1579888883.30 151.4140 59.9964 32.0000 1.9917 1.9927 418.1153 418.3695 0.0382 -1.0000 -1.0000 0124230 1579888883.40 151.4140 59.9964 32.0000 1.9915 1.9925 418.1551 418.4106 0.0384 -1.0000 -1.0000 0124293 1579888883.50 151.4140 59.9964 32.0000 1.9907 1.9917 418.2490 418.5035 0.0382 -1.0000 -1.0000 0124355 1579888883.60 151.4510 59.9964 32.0000 1.9907 1.9917 418.3340 418.5897 0.0383 -1.0000 -1.0000 0124418 1579888883.70 151.4956 59.9964 32.0000 1.9912 1.9922 418.4146 418.6702 0.0383 -1.0000 -1.0000 0124496 1579888883.80 151.4956 59.9964 32.0000 1.9918 1.9928 418.2180 418.4741 0.0384 -1.0000 -1.0000 0124730 1579888883.90 151.4956 59.9964 32.0000 1.9918 1.9928 418.1789 418.4343 0.0383 -1.0000 -1.0000 0124793 1579888884.00 151.4956 59.9964 32.0000 1.9918 1.9928 418.2631 418.5188 0.0384 -1.0000 -1.0000 0124871 1579888884.10 151.4956 59.9964 32.0000 1.9914 1.9924 418.4191 418.6749 0.0383 -1.0000 -1.0000 0124934 1579888884.20 151.5934 59.9964 32.0000 1.9909 1.9919 418.4404 418.6948 0.0382 -1.0000 -1.0000 0124996 1579888884.30 151.5934 59.9964 32.0000 1.9910 1.9920 418.2732 418.5299 0.0386 -1.0000 -1.0000 0125230 1579888884.40 151.5934 59.9964 32.0000 1.9921 1.9931 418.1135 418.3693 0.0384 -1.0000 -1.0000 0125293 1579888884.50 151.5934 59.9964 32.0000 1.9914 1.9924 418.2082 418.4637 0.0383 -1.0000 -1.0000 0125355 1579888884.60 151.5934 59.9964 32.0000 1.9907 1.9917 418.2230 418.4787 0.0384 -1.0000 -1.0000 0125434 1579888884.70 151.5941 59.9970 32.0000 1.9906 1.9916 418.3077 418.5628 0.0382 -1.0000 -1.0000 0125496 1579888884.80 151.5941 59.9971 32.0000 1.9910 1.9920 418.3964 418.6518 0.0384 -1.0000 -1.0000 0125730 1579888884.90 151.5941 59.9971 32.0000 1.9913 1.9923 418.1695 418.4250 0.0383 -1.0000 -1.0000 0125793 1579888885.00 151.5941 59.9971 32.0000 1.9919 1.9929 418.1482 418.4029 0.0382 -1.0000 -1.0000 0125855 1579888885.10 151.5941 59.9971 32.0000 1.9917 1.9927 418.1937 418.4488 0.0383 -1.0000 -1.0000 0125918 1579888885.20 151.5941 59.9971 32.0000 1.9904 1.9914 418.3616 418.6163 0.0382 -1.0000 -1.0000 0125996 1579888885.30 151.5941 59.9971 32.0000 1.9907 1.9917 418.1684 418.4248 0.0385 -1.0000 -1.0000 0126215 1579888885.40 151.5212 59.9971 32.0000 1.9910 1.9920 418.1533 418.4084 0.0382 -1.0000 -1.0000 0126293 1579888885.50 151.5212 59.9971 32.0000 1.9911 1.9921 418.0970 418.3518 0.0383 -1.0000 -1.0000 0126355 1579888885.60 151.5212 59.9971 32.0000 1.9908 1.9918 418.3058 418.5607 0.0382 -1.0000 -1.0000 0126418 1579888885.70 151.5212 59.9971 32.0000 1.9902 1.9912 418.3556 418.6106 0.0383 -1.0000 -1.0000 0126496 1579888885.80 151.5212 59.9971 32.0000 1.9902 1.9912 418.2656 418.5203 0.0382 -1.0000 -1.0000 0127027 1579888885.90 151.4967 59.9971 32.0000 1.9913 1.9923 418.1446 418.4001 0.0383 -1.0000 -1.0000 0127090 1579888886.00 151.4705 59.9971 32.0000 1.9911 1.9921 418.0699 418.3245 0.0382 -1.0000 -1.0000 0127168 1579888886.10 151.4705 59.9971 32.0000 1.9913 1.9923 418.2686 418.5227 0.0381 -1.0000 -1.0000 0127230 1579888886.20 151.4705 59.9971 32.0000 1.9909 1.9919 418.3900 418.6443 0.0381 -1.0000 -1.0000 0127293 1579888886.30 151.4705 59.9971 32.0000 1.9907 1.9917 418.2318 418.4858 0.0382 -1.0000 -1.0000 0127371 1579888886.40 151.4705 59.9971 32.0000 1.9914 1.9924 418.0895 418.3444 0.0383 -1.0000 -1.0000 0127434 1579888886.50 151.4493 59.9971 32.0000 1.9915 1.9925 418.1757 418.4321 0.0384 -1.0000 -1.0000 0127496 1579888886.60 151.4493 59.9971 32.0000 1.9907 1.9917 418.3063 418.5616 0.0383 -1.0000 -1.0000 0127574 1579888886.70 151.4493 59.9971 32.0000 1.9912 1.9922 418.4107 418.6657 0.0382 -1.0000 -1.0000 0127637 1579888886.80 151.4493 59.9971 32.0000 1.9912 1.9922 418.2054 418.4607 0.0383 -1.0000 -1.0000 0127699 1579888886.90 151.4493 59.9971 32.0000 1.9919 1.9929 418.1944 418.4502 0.0384 -1.0000 -1.0000 0127762 1579888887.00 151.4493 59.9971 32.0000 1.9917 1.9927 418.2697 418.5252 0.0383 -1.0000 -1.0000 0127824 1579888887.10 151.4493 59.9971 32.0000 1.9910 1.9920 418.2777 418.5332 0.0383 -1.0000 -1.0000 0127887 1579888887.20 151.5101 59.9971 32.0000 1.9906 1.9916 418.4175 418.6730 0.0383 -1.0000 -1.0000 0127965 1579888887.30 151.5101 59.9971 32.0000 1.9911 1.9921 418.4082 418.6631 0.0382 -1.0000 -1.0000 0128028 1579888887.40 151.5101 59.9971 32.0000 1.9915 1.9925 418.1215 418.3767 0.0383 -1.0000 -1.0000 0128105 1579888887.50 151.5101 59.9971 32.0000 1.9923 1.9933 418.1672 418.4225 0.0383 -1.0000 -1.0000 0128168 1579888887.60 151.5586 59.9971 32.0000 1.9910 1.9920 418.1985 418.4538 0.0383 -1.0000 -1.0000 0128230 1579888887.70 151.5586 59.9971 32.0000 1.9905 1.9915 418.4016 418.6575 0.0383 -1.0000 -1.0000 0128309 1579888887.80 151.5586 59.9971 32.0000 1.9912 1.9922 418.4564 418.7114 0.0383 -1.0000 -1.0000 0128371 1579888887.90 151.5586 59.9971 32.0000 1.9914 1.9924 418.3397 418.5969 0.0386 -1.0000 -1.0000 0128746 1579888888.00 151.5586 59.9971 32.0000 1.9918 1.9928 418.2210 418.4765 0.0384 -1.0000 -1.0000 0128809 1579888888.10 151.5435 59.9971 32.0000 1.9903 1.9913 418.1812 418.4372 0.0384 -1.0000 -1.0000 0128871 1579888888.20 151.5314 59.9971 32.0000 1.9905 1.9915 418.3367 418.5929 0.0384 -1.0000 -1.0000 0128949 1579888888.30 151.5314 59.9971 32.0000 1.9906 1.9916 418.4222 418.6768 0.0382 -1.0000 -1.0000 0129012 1579888888.40 151.5314 59.9971 32.0000 1.9906 1.9916 418.2584 418.5134 0.0383 -1.0000 -1.0000 0129199 1579888888.50 151.5314 59.9971 32.0000 1.9908 1.9918 418.3211 418.5761 0.0382 -1.0000 -1.0000 0129262 1579888888.60 151.5314 59.9971 32.0000 1.9903 1.9913 418.3403 418.5958 0.0384 -1.0000 -1.0000 0129340 1579888888.70 151.5314 59.9971 32.0000 1.9901 1.9911 418.3333 418.5895 0.0384 -1.0000 -1.0000 0129402 1579888888.80 151.5314 59.9971 32.0000 1.9908 1.9918 418.3946 418.6508 0.0385 -1.0000 -1.0000 0129465 1579888888.90 151.5314 59.9971 32.0000 1.9919 1.9929 418.1485 418.4052 0.0384 -1.0000 -1.0000 0129730 1579888889.00 151.5314 59.9971 32.0000 1.9908 1.9918 418.1660 418.4210 0.0383 -1.0000 -1.0000 0129793 1579888889.10 151.5314 59.9971 32.0000 1.9912 1.9922 418.2763 418.5320 0.0384 -1.0000 -1.0000 0129855 1579888889.20 151.5314 59.9971 32.0000 1.9902 1.9912 418.2611 418.5167 0.0383 -1.0000 -1.0000 0129918 1579888889.30 151.4423 59.9971 32.0000 1.9906 1.9916 418.4100 418.6648 0.0383 -1.0000 -1.0000 0129980 1579888889.40 151.4423 59.9971 32.0000 1.9907 1.9917 418.3093 418.5644 0.0383 -1.0000 -1.0000 0130230 1579888889.50 151.4423 59.9971 32.0000 1.9917 1.9927 418.1905 418.4461 0.0384 -1.0000 -1.0000 0130293 1579888889.60 151.4423 59.9971 32.0000 1.9918 1.9928 418.2791 418.5345 0.0383 -1.0000 -1.0000 0130355 1579888889.70 151.4423 59.9971 32.0000 1.9907 1.9917 418.4297 418.6845 0.0382 -1.0000 -1.0000 0130434 1579888889.80 151.4485 59.9971 32.0000 1.9907 1.9917 418.4108 418.6659 0.0383 -1.0000 -1.0000 0130496 1579888889.90 151.4839 59.9973 32.0000 1.9912 1.9922 418.3262 418.5813 0.0382 -1.0000 -1.0000 0130559 1579888890.00 151.4839 59.9973 32.0000 1.9920 1.9930 418.1741 418.4289 0.0383 -1.0000 -1.0000 0130699 1579888890.10 151.4839 59.9973 32.0000 1.9917 1.9927 418.2655 418.5205 0.0382 -1.0000 -1.0000 0130762 1579888890.20 151.4839 59.9973 32.0000 1.9903 1.9913 418.2918 418.5468 0.0384 -1.0000 -1.0000 0130824 1579888890.30 151.4839 59.9973 32.0000 1.9911 1.9921 418.4632 418.7180 0.0382 -1.0000 -1.0000 0130902 1579888890.40 151.5161 59.9973 32.0000 1.9912 1.9922 418.3999 418.6548 0.0382 -1.0000 -1.0000 0130965 1579888890.50 151.5161 59.9973 32.0000 1.9916 1.9926 418.1533 418.4082 0.0382 -1.0000 -1.0000 0131246 1579888890.60 151.5161 59.9973 32.0000 1.9914 1.9924 418.1086 418.3638 0.0383 -1.0000 -1.0000 0131324 1579888890.70 151.5161 59.9973 32.0000 1.9920 1.9930 418.1853 418.4403 0.0382 -1.0000 -1.0000 0131387 1579888890.80 151.5161 59.9973 32.0000 1.9911 1.9921 418.4191 418.6738 0.0382 -1.0000 -1.0000 0131449 1579888890.90 151.5165 59.9973 32.0000 1.9909 1.9919 418.2384 418.4941 0.0384 -1.0000 -1.0000 0131528 1579888891.00 151.5312 59.9973 32.0000 1.9914 1.9924 418.2078 418.4632 0.0383 -1.0000 -1.0000 0132199 1579888891.10 151.5312 59.9973 32.0000 1.9913 1.9923 418.2434 418.4982 0.0382 -1.0000 -1.0000 0132262 1579888891.20 151.5312 59.9973 32.0000 1.9913 1.9923 418.2556 418.5114 0.0384 -1.0000 -1.0000 0132340 1579888891.30 151.5312 59.9973 32.0000 1.9900 1.9910 418.3563 418.6113 0.0382 -1.0000 -1.0000 0132402 1579888891.40 151.5312 59.9973 32.0000 1.9900 1.9910 418.3643 418.6189 0.0382 -1.0000 -1.0000 0132465 1579888891.50 151.4920 59.9973 32.0000 1.9908 1.9918 418.2311 418.4871 0.0384 -1.0000 -1.0000 0132527 1579888891.60 151.4920 59.9973 32.0000 1.9911 1.9921 418.1258 418.3805 0.0382 -1.0000 -1.0000 0132590 1579888891.70 151.4920 59.9973 32.0000 1.9912 1.9922 418.2165 418.4719 0.0384 -1.0000 -1.0000 0132668 1579888891.80 151.4920 59.9973 32.0000 1.9904 1.9914 418.2777 418.5327 0.0383 -1.0000 -1.0000 0132730 1579888891.90 151.4920 59.9973 32.0000 1.9903 1.9913 418.3937 418.6490 0.0383 -1.0000 -1.0000 0132793 1579888892.00 151.4920 59.9973 32.0000 1.9908 1.9918 418.3299 418.5848 0.0382 -1.0000 -1.0000 0132980 1579888892.10 151.4920 59.9973 32.0000 1.9911 1.9921 418.1845 418.4397 0.0383 -1.0000 -1.0000 0133043 1579888892.20 151.4920 59.9973 32.0000 1.9914 1.9924 418.1259 418.3808 0.0383 -1.0000 -1.0000 0133105 1579888892.30 151.4920 59.9973 32.0000 1.9909 1.9919 418.2960 418.5505 0.0382 -1.0000 -1.0000 0133184 1579888892.40 151.4920 59.9973 32.0000 1.9903 1.9913 418.3743 418.6289 0.0382 -1.0000 -1.0000 0133246 1579888892.50 151.4920 59.9973 32.0000 1.9909 1.9919 418.3802 418.6350 0.0383 -1.0000 -1.0000 0133528 1579888892.60 151.4754 59.9973 32.0000 1.9913 1.9923 418.2440 418.5000 0.0384 -1.0000 -1.0000 0133590 1579888892.70 151.4754 59.9973 32.0000 1.9916 1.9926 418.2367 418.4925 0.0384 -1.0000 -1.0000 0133652 1579888892.80 151.4754 59.9973 32.0000 1.9906 1.9916 418.4191 418.6748 0.0384 -1.0000 -1.0000 0133715 1579888892.90 151.4754 59.9973 32.0000 1.9908 1.9918 418.4557 418.7115 0.0383 -1.0000 -1.0000 0133793 1579888893.00 151.4754 59.9973 32.0000 1.9911 1.9921 418.2521 418.5073 0.0383 -1.0000 -1.0000 0133981 1579888893.10 151.5133 59.9973 32.0000 1.9909 1.9919 418.1532 418.4092 0.0384 -1.0000 -1.0000 0134043 1579888893.20 151.5133 59.9973 32.0000 1.9915 1.9925 418.3080 418.5634 0.0383 -1.0000 -1.0000 0134105 1579888893.30 151.5133 59.9973 32.0000 1.9911 1.9921 418.4477 418.7027 0.0382 -1.0000 -1.0000 0134168 1579888893.40 151.5133 59.9973 32.0000 1.9922 1.9932 418.4267 418.6822 0.0384 -1.0000 -1.0000 0134246 1579888893.50 151.5133 59.9973 32.0000 1.9917 1.9927 418.3744 418.6302 0.0383 -1.0000 -1.0000 0134309 1579888893.60 151.5133 59.9973 32.0000 1.9923 1.9933 418.1620 418.4172 0.0383 -1.0000 -1.0000 0134434 1579888893.70 151.5876 59.9973 32.0000 1.9917 1.9927 418.2719 418.5271 0.0383 -1.0000 -1.0000 0134512 1579888893.80 151.5876 59.9973 32.0000 1.9912 1.9922 418.2743 418.5295 0.0383 -1.0000 -1.0000 0134574 1579888893.90 151.5876 59.9973 32.0000 1.9912 1.9922 418.4123 418.6676 0.0383 -1.0000 -1.0000 0134637 1579888894.00 151.5876 59.9973 32.0000 1.9907 1.9917 418.4438 418.6988 0.0382 -1.0000 -1.0000 0134715 1579888894.10 151.5876 59.9973 32.0000 1.9911 1.9921 418.1825 418.4374 0.0383 -1.0000 -1.0000 0134934 1579888894.20 151.5940 59.9973 32.0000 1.9918 1.9928 418.2470 418.5024 0.0383 -1.0000 -1.0000 0134996 1579888894.30 151.5970 59.9973 32.0000 1.9908 1.9918 418.3390 418.5939 0.0383 -1.0000 -1.0000 0135074 1579888894.40 151.5970 59.9973 32.0000 1.9908 1.9918 418.3565 418.6111 0.0381 -1.0000 -1.0000 0135137 1579888894.50 151.5970 59.9973 32.0000 1.9916 1.9926 418.3134 418.5686 0.0383 -1.0000 -1.0000 0135199 1579888894.60 151.5970 59.9973 32.0000 1.9921 1.9931 418.1405 418.3951 0.0382 -1.0000 -1.0000 0135481 1579888894.70 151.5970 59.9973 32.0000 1.9913 1.9923 418.1253 418.3795 0.0381 -1.0000 -1.0000 0135543 1579888894.80 151.5208 59.9971 32.0000 1.9910 1.9919 418.2418 418.4958 0.0382 -1.0000 -1.0000 0135605 1579888894.90 151.5208 59.9971 32.0000 1.9901 1.9911 418.4111 418.6661 0.0382 -1.0000 -1.0000 0135684 1579888895.00 151.5208 59.9971 32.0000 1.9907 1.9917 418.3670 418.6226 0.0383 -1.0000 -1.0000 0135746 1579888895.10 151.5208 59.9971 32.0000 1.9915 1.9925 418.3302 418.5854 0.0384 -1.0000 -1.0000 0135809 1579888895.20 151.5208 59.9971 32.0000 1.9911 1.9921 418.2032 418.4592 0.0384 -1.0000 -1.0000 0135871 1579888895.30 151.5208 59.9971 32.0000 1.9910 1.9920 418.2455 418.5005 0.0382 -1.0000 -1.0000 0135934 1579888895.40 151.5208 59.9971 32.0000 1.9903 1.9913 418.3276 418.5822 0.0382 -1.0000 -1.0000 0136012 1579888895.50 151.5208 59.9971 32.0000 1.9910 1.9920 418.4015 418.6567 0.0383 -1.0000 -1.0000 0136074 1579888895.60 151.5208 59.9971 32.0000 1.9916 1.9926 418.3124 418.5674 0.0382 -1.0000 -1.0000 0136262 1579888895.70 151.5208 59.9971 32.0000 1.9921 1.9931 418.1549 418.4100 0.0384 -1.0000 -1.0000 0136324 1579888895.80 151.5188 59.9971 32.0000 1.9915 1.9925 418.2355 418.4914 0.0383 -1.0000 -1.0000 0136387 1579888895.90 151.4608 59.9971 32.0000 1.9902 1.9912 418.2173 418.4715 0.0381 -1.0000 -1.0000 0136449 1579888896.00 151.4608 59.9971 32.0000 1.9908 1.9918 418.4326 418.6879 0.0383 -1.0000 -1.0000 0136527 1579888896.10 151.4608 59.9971 32.0000 1.9905 1.9915 418.4415 418.6976 0.0384 -1.0000 -1.0000 0136965 1579888896.20 151.4608 59.9971 32.0000 1.9913 1.9923 418.3133 418.5684 0.0383 -1.0000 -1.0000 0137027 1579888896.30 151.4608 59.9971 32.0000 1.9913 1.9923 418.2139 418.4688 0.0383 -1.0000 -1.0000 0137105 1579888896.40 151.4655 59.9971 32.0000 1.9905 1.9915 418.2815 418.5368 0.0383 -1.0000 -1.0000 0137168 1579888896.50 151.4655 59.9971 32.0000 1.9908 1.9918 418.3189 418.5739 0.0382 -1.0000 -1.0000 0137230 1579888896.60 151.4655 59.9971 32.0000 1.9906 1.9916 418.4071 418.6617 0.0381 -1.0000 -1.0000 0137293 1579888896.70 151.4655 59.9971 32.0000 1.9919 1.9929 418.1643 418.4185 0.0382 -1.0000 -1.0000 0137355 1579888896.80 151.4655 59.9971 32.0000 1.9915 1.9925 418.1771 418.4322 0.0383 -1.0000 -1.0000 0137418 1579888896.90 151.4655 59.9971 32.0000 1.9912 1.9922 418.1496 418.4049 0.0384 -1.0000 -1.0000 0137496 1579888897.00 151.4755 59.9971 32.0000 1.9902 1.9912 418.3691 418.6240 0.0381 -1.0000 -1.0000 0137559 1579888897.10 151.4755 59.9971 32.0000 1.9905 1.9915 418.4100 418.6658 0.0383 -1.0000 -1.0000 0137949 1579888897.20 151.4755 59.9971 32.0000 1.9907 1.9917 418.3437 418.5984 0.0382 -1.0000 -1.0000 0138028 1579888897.30 151.4755 59.9971 32.0000 1.9912 1.9922 418.2840 418.5390 0.0383 -1.0000 -1.0000 0138090 1579888897.40 151.4755 59.9971 32.0000 1.9915 1.9925 418.1890 418.4439 0.0382 -1.0000 -1.0000 0138168 1579888897.50 151.4907 59.9971 32.0000 1.9912 1.9922 418.3968 418.6520 0.0383 -1.0000 -1.0000 0138215 1579888897.60 151.5211 59.9971 32.0000 1.9896 1.9906 418.2829 418.5383 0.0383 -1.0000 -1.0000 0138496 1579888897.70 151.5211 59.9971 32.0000 1.9910 1.9920 418.1446 418.3998 0.0383 -1.0000 -1.0000 0138574 1579888897.80 151.5211 59.9971 32.0000 1.9908 1.9918 418.1551 418.4104 0.0383 -1.0000 -1.0000 0138637 1579888897.90 151.5211 59.9971 32.0000 1.9904 1.9914 418.2888 418.5446 0.0384 -1.0000 -1.0000 0138699 1579888898.00 151.5211 59.9971 32.0000 1.9903 1.9913 418.3440 418.5993 0.0383 -1.0000 -1.0000 0138762 1579888898.10 151.4607 59.9971 32.0000 1.9899 1.9909 418.2837 418.5394 0.0383 -1.0000 -1.0000 0138996 1579888898.20 151.4607 59.9971 32.0000 1.9907 1.9917 418.1955 418.4503 0.0382 -1.0000 -1.0000 0139059 1579888898.30 151.4607 59.9971 32.0000 1.9907 1.9917 418.1363 418.3918 0.0383 -1.0000 -1.0000 0139137 1579888898.40 151.4607 59.9971 32.0000 1.9908 1.9918 418.1935 418.4483 0.0382 -1.0000 -1.0000 0139199 1579888898.50 151.4607 59.9971 32.0000 1.9907 1.9917 418.2449 418.4991 0.0381 -1.0000 -1.0000 0139262 1579888898.60 151.4560 59.9971 32.0000 1.9909 1.9918 418.1952 418.4502 0.0383 -1.0000 -1.0000 0139340 1579888898.70 151.4429 59.9971 32.0000 1.9917 1.9928 418.1458 418.4017 0.0384 -1.0000 -1.0000 0139715 1579888898.80 151.4429 59.9971 32.0000 1.9913 1.9923 418.1883 418.4436 0.0383 -1.0000 -1.0000 0139778 1579888898.90 151.4429 59.9971 32.0000 1.9910 1.9920 418.3271 418.5833 0.0384 -1.0000 -1.0000 0139855 1579888899.00 151.4429 59.9971 32.0000 1.9908 1.9918 418.3039 418.5582 0.0382 -1.0000 -1.0000 0139918 1579888899.10 151.4500 59.9971 32.0000 1.9903 1.9913 418.2564 418.5116 0.0383 -1.0000 -1.0000 0139981 1579888899.20 151.5324 59.9971 32.0000 1.9919 1.9929 418.1191 418.3737 0.0382 -1.0000 -1.0000 0140043 1579888899.30 151.5324 59.9971 32.0000 1.9909 1.9919 418.1746 418.4292 0.0382 -1.0000 -1.0000 0140105 1579888899.40 151.5324 59.9971 32.0000 1.9909 1.9919 418.3470 418.6015 0.0382 -1.0000 -1.0000 0140215 1579888899.50 151.5324 59.9971 32.0000 1.9909 1.9919 418.3092 418.5645 0.0383 -1.0000 -1.0000 0140278 1579888899.60 151.5324 59.9971 32.0000 1.9908 1.9919 418.2354 418.4916 0.0384 -1.0000 -1.0000 0140340 1579888899.70 151.6059 59.9976 32.0000 1.9917 1.9927 418.2813 418.5368 0.0383 -1.0000 -1.0000 0140746 1579888899.80 151.6059 59.9976 32.0000 1.9899 1.9909 418.3774 418.6331 0.0384 -1.0000 -1.0000 0140809 1579888899.90 151.6059 59.9976 32.0000 1.9905 1.9915 418.3345 418.5885 0.0382 -1.0000 -1.0000 0140871 1579888900.00 151.6059 59.9976 32.0000 1.9908 1.9918 418.3638 418.6182 0.0381 -1.0000 -1.0000 0140949 1579888900.10 151.6059 59.9976 32.0000 1.9919 1.9929 418.1880 418.4422 0.0382 -1.0000 -1.0000 0141012 1579888900.20 151.6059 59.9976 32.0000 1.9916 1.9926 418.1581 418.4134 0.0383 -1.0000 -1.0000 0141074 1579888900.30 151.6059 59.9976 32.0000 1.9917 1.9927 418.3027 418.5579 0.0383 -1.0000 -1.0000 0141137 1579888900.40 151.6103 59.9976 32.0000 1.9908 1.9918 418.3477 418.6037 0.0384 -1.0000 -1.0000 0141199 1579888900.50 151.6105 59.9976 32.0000 1.9910 1.9920 418.4225 418.6779 0.0383 -1.0000 -1.0000 0141277 1579888900.60 151.6105 59.9976 32.0000 1.9918 1.9928 418.3359 418.5908 0.0382 -1.0000 -1.0000 0141340 1579888900.70 151.6105 59.9976 32.0000 1.9926 1.9936 418.0842 418.3390 0.0383 -1.0000 -1.0000 0141731 1579888900.80 151.6105 59.9976 32.0000 1.9921 1.9932 418.2487 418.5043 0.0383 -1.0000 -1.0000 0141793 1579888900.90 151.6105 59.9976 32.0000 1.9917 1.9927 418.4773 418.7333 0.0385 -1.0000 -1.0000 0141871 1579888901.00 151.5573 59.9976 32.0000 1.9917 1.9927 418.5330 418.7896 0.0384 -1.0000 -1.0000 0141934 1579888901.10 151.5573 59.9976 32.0000 1.9919 1.9929 418.2962 418.5513 0.0383 -1.0000 -1.0000 0141996 1579888901.20 151.5573 59.9976 32.0000 1.9916 1.9926 418.1715 418.4273 0.0384 -1.0000 -1.0000 0142231 1579888901.30 151.5573 59.9976 32.0000 1.9928 1.9938 418.1771 418.4318 0.0383 -1.0000 -1.0000 0142293 1579888901.40 151.5573 59.9976 32.0000 1.9920 1.9930 418.2435 418.4994 0.0384 -1.0000 -1.0000 0142371 1579888901.50 151.5573 59.9976 32.0000 1.9919 1.9929 418.4043 418.6603 0.0384 -1.0000 -1.0000 0142434 1579888901.60 151.5297 59.9976 32.0000 1.9912 1.9922 418.4110 418.6658 0.0382 -1.0000 -1.0000 0142496 1579888901.70 151.5297 59.9976 32.0000 1.9910 1.9920 418.3074 418.5632 0.0384 -1.0000 -1.0000 0142730 1579888901.80 151.5297 59.9976 32.0000 1.9923 1.9933 418.1840 418.4398 0.0384 -1.0000 -1.0000 0142793 1579888901.90 151.5297 59.9976 32.0000 1.9922 1.9932 418.2694 418.5246 0.0383 -1.0000 -1.0000 0142855 1579888902.00 151.5297 59.9976 32.0000 1.9912 1.9922 418.4199 418.6751 0.0382 -1.0000 -1.0000 0142934 1579888902.10 151.5313 59.9976 32.0000 1.9912 1.9922 418.3664 418.6209 0.0382 -1.0000 -1.0000 0142996 1579888902.20 151.5521 59.9976 32.0000 1.9919 1.9929 418.3016 418.5557 0.0382 -1.0000 -1.0000 0143215 1579888902.30 151.5521 59.9976 32.0000 1.9921 1.9931 418.1898 418.4454 0.0384 -1.0000 -1.0000 0143293 1579888902.40 151.5521 59.9976 32.0000 1.9906 1.9916 418.2863 418.5422 0.0384 -1.0000 -1.0000 0143355 1579888902.50 151.5521 59.9976 32.0000 1.9908 1.9918 418.3097 418.5652 0.0383 -1.0000 -1.0000 0143418 1579888902.60 151.5521 59.9976 32.0000 1.9909 1.9919 418.4083 418.6639 0.0384 -1.0000 -1.0000 0143496 1579888902.70 151.5365 59.9976 32.0000 1.9911 1.9921 418.2282 418.4841 0.0384 -1.0000 -1.0000 0143699 1579888902.80 151.5365 59.9976 32.0000 1.9915 1.9925 418.2412 418.4969 0.0384 -1.0000 -1.0000 0143762 1579888902.90 151.5365 59.9976 32.0000 1.9909 1.9919 418.2037 418.4583 0.0381 -1.0000 -1.0000 0143824 1579888903.00 151.5365 59.9976 32.0000 1.9910 1.9920 418.2272 418.4813 0.0382 -1.0000 -1.0000 0143887 1579888903.10 151.5365 59.9976 32.0000 1.9918 1.9928 418.3348 418.5899 0.0383 -1.0000 -1.0000 0143949 1579888903.20 151.5365 59.9976 32.0000 1.9919 1.9929 418.2209 418.4762 0.0383 -1.0000 -1.0000 0144028 1579888903.30 151.5082 59.9976 32.0000 1.9910 1.9920 418.0925 418.3486 0.0384 -1.0000 -1.0000 0144262 1579888903.40 151.5082 59.9976 32.0000 1.9902 1.9912 418.1149 418.3690 0.0382 -1.0000 -1.0000 0144324 1579888903.50 151.5082 59.9976 32.0000 1.9904 1.9914 418.2504 418.5057 0.0383 -1.0000 -1.0000 0144387 1579888903.60 151.5082 59.9976 32.0000 1.9905 1.9915 418.2958 418.5521 0.0384 -1.0000 -1.0000 0144449 1579888903.70 151.5082 59.9976 32.0000 1.9904 1.9913 418.3779 418.6332 0.0384 -1.0000 -1.0000 0144527 1579888903.80 151.4780 59.9976 32.0000 1.9914 1.9925 418.1993 418.4548 0.0383 -1.0000 -1.0000 0144996 1579888903.90 151.4296 59.9976 32.0000 1.9916 1.9926 418.1534 418.4090 0.0384 -1.0000 -1.0000 0145059 1579888904.00 151.4296 59.9976 32.0000 1.9909 1.9919 418.1575 418.4131 0.0384 -1.0000 -1.0000 0145137 1579888904.10 151.4296 59.9976 32.0000 1.9907 1.9917 418.3272 418.5820 0.0382 -1.0000 -1.0000 0145199 1579888904.20 151.4296 59.9976 32.0000 1.9911 1.9921 418.3398 418.5942 0.0382 -1.0000 -1.0000 0145262 1579888904.30 151.4296 59.9976 32.0000 1.9919 1.9929 418.2046 418.4596 0.0383 -1.0000 -1.0000 0145512 1579888904.40 151.4296 59.9976 32.0000 1.9911 1.9921 418.1495 418.4058 0.0385 -1.0000 -1.0000 0145574 1579888904.50 151.4296 59.9976 32.0000 1.9906 1.9916 418.3135 418.5687 0.0383 -1.0000 -1.0000 0145637 1579888904.60 151.4429 59.9976 32.0000 1.9907 1.9917 418.3924 418.6480 0.0384 -1.0000 -1.0000 0145699 1579888904.70 151.4429 59.9976 32.0000 1.9911 1.9921 418.3778 418.6334 0.0383 -1.0000 -1.0000 0145778 1579888904.80 151.4429 59.9976 32.0000 1.9918 1.9928 418.2494 418.5037 0.0381 -1.0000 -1.0000 0145840 1579888904.90 151.4429 59.9976 32.0000 1.9925 1.9935 418.2260 418.4808 0.0383 -1.0000 -1.0000 0145902 1579888905.00 151.4429 59.9976 32.0000 1.9915 1.9925 418.2310 418.4868 0.0383 -1.0000 -1.0000 0145965 1579888905.10 151.4466 59.9976 32.0000 1.9908 1.9918 418.2841 418.5402 0.0383 -1.0000 -1.0000 0146028 1579888905.20 151.4900 59.9981 32.0000 1.9901 1.9911 418.4165 418.6710 0.0382 -1.0000 -1.0000 0146105 1579888905.30 151.4900 59.9981 32.0000 1.9911 1.9921 418.2191 418.4744 0.0383 -1.0000 -1.0000 0146168 1579888905.40 151.4900 59.9981 32.0000 1.9915 1.9925 418.2212 418.4759 0.0382 -1.0000 -1.0000 0146246 1579888905.50 151.5573 59.9981 32.0000 1.9922 1.9932 418.1482 418.4034 0.0383 -1.0000 -1.0000 0146309 1579888905.60 151.5573 59.9981 32.0000 1.9910 1.9920 418.2319 418.4876 0.0383 -1.0000 -1.0000 0146371 1579888905.70 151.5573 59.9981 32.0000 1.9910 1.9920 418.4311 418.6857 0.0383 -1.0000 -1.0000 0146434 1579888905.80 151.5573 59.9981 32.0000 1.9905 1.9915 418.3662 418.6223 0.0384 -1.0000 -1.0000 0146496 1579888905.90 151.5573 59.9981 32.0000 1.9909 1.9919 418.3097 418.5651 0.0383 -1.0000 -1.0000 0146559 1579888906.00 151.5339 59.9981 32.0000 1.9919 1.9929 418.2404 418.4957 0.0383 -1.0000 -1.0000 0146637 1579888906.10 151.5328 59.9981 32.0000 1.9916 1.9926 418.1801 418.4349 0.0383 -1.0000 -1.0000 0146730 1579888906.20 151.5328 59.9981 32.0000 1.9901 1.9911 418.2940 418.5498 0.0383 -1.0000 -1.0000 0146793 1579888906.30 151.5328 59.9981 32.0000 1.9898 1.9908 418.4062 418.6609 0.0382 -1.0000 -1.0000 0147027 1579888906.40 151.5328 59.9981 32.0000 1.9901 1.9911 418.2299 418.4848 0.0382 -1.0000 -1.0000 0147090 1579888906.50 151.5328 59.9981 32.0000 1.9912 1.9922 418.2028 418.4578 0.0383 -1.0000 -1.0000 0147152 1579888906.60 151.4964 59.9981 32.0000 1.9907 1.9917 418.3676 418.6229 0.0383 -1.0000 -1.0000 0147230 1579888906.70 151.4964 59.9981 32.0000 1.9900 1.9910 418.3656 418.6207 0.0382 -1.0000 -1.0000 0147293 1579888906.80 151.4964 59.9981 32.0000 1.9904 1.9914 418.4439 418.6992 0.0383 -1.0000 -1.0000 0147762 1579888906.90 151.4964 59.9981 32.0000 1.9908 1.9918 418.2593 418.5147 0.0383 -1.0000 -1.0000 0147840 1579888907.00 151.4964 59.9981 32.0000 1.9908 1.9918 418.1846 418.4391 0.0382 -1.0000 -1.0000 0147902 1579888907.10 151.4597 59.9981 32.0000 1.9912 1.9922 418.1022 418.3570 0.0383 -1.0000 -1.0000 0147965 1579888907.20 151.4026 59.9981 32.0000 1.9910 1.9920 418.3117 418.5670 0.0383 -1.0000 -1.0000 0148028 1579888907.30 151.4026 59.9981 32.0000 1.9900 1.9910 418.3718 418.6277 0.0384 -1.0000 -1.0000 0148090 1579888907.40 151.4026 59.9981 32.0000 1.9906 1.9916 418.3550 418.6100 0.0382 -1.0000 -1.0000 0148278 1579888907.50 151.4026 59.9981 32.0000 1.9903 1.9913 418.2857 418.5408 0.0383 -1.0000 -1.0000 0148340 1579888907.60 151.4026 59.9981 32.0000 1.9918 1.9928 418.1909 418.4461 0.0383 -1.0000 -1.0000 0148402 1579888907.70 151.4112 59.9981 32.0000 1.9908 1.9918 418.2568 418.5118 0.0383 -1.0000 -1.0000 0148480 1579888907.80 151.4112 59.9981 32.0000 1.9901 1.9911 418.3572 418.6124 0.0382 -1.0000 -1.0000 0148543 1579888907.90 151.4112 59.9981 32.0000 1.9910 1.9920 418.3199 418.5757 0.0385 -1.0000 -1.0000 0148715 1579888908.00 151.4112 59.9981 32.0000 1.9912 1.9922 418.2568 418.5124 0.0384 -1.0000 -1.0000 0148793 1579888908.10 151.4112 59.9981 32.0000 1.9906 1.9916 418.1811 418.4370 0.0384 -1.0000 -1.0000 0148855 1579888908.20 151.4981 59.9981 32.0000 1.9914 1.9924 418.1716 418.4279 0.0384 -1.0000 -1.0000 0148918 1579888908.30 151.5290 59.9981 32.0000 1.9911 1.9921 418.2905 418.5454 0.0383 -1.0000 -1.0000 0148996 1579888908.40 151.5290 59.9981 32.0000 1.9911 1.9921 418.3035 418.5587 0.0383 -1.0000 -1.0000 0149215 1579888908.50 151.5290 59.9981 32.0000 1.9903 1.9913 418.2844 418.5387 0.0382 -1.0000 -1.0000 0149293 1579888908.60 151.5290 59.9981 32.0000 1.9907 1.9917 418.2594 418.5139 0.0382 -1.0000 -1.0000 0149355 1579888908.70 151.5290 59.9981 32.0000 1.9914 1.9924 418.1235 418.3787 0.0384 -1.0000 -1.0000 0149418 1579888908.80 151.5148 59.9981 32.0000 1.9915 1.9925 418.1237 418.3796 0.0384 -1.0000 -1.0000 0149481 1579888908.90 151.5148 59.9981 32.0000 1.9910 1.9920 418.2405 418.4959 0.0383 -1.0000 -1.0000 0149981 1579888909.00 151.5148 59.9981 32.0000 1.9898 1.9908 418.2709 418.5261 0.0383 -1.0000 -1.0000 0150043 1579888909.10 151.5148 59.9981 32.0000 1.9902 1.9912 418.3576 418.6122 0.0383 -1.0000 -1.0000 0150105 1579888909.20 151.5148 59.9981 32.0000 1.9906 1.9916 418.2702 418.5254 0.0382 -1.0000 -1.0000 0150184 1579888909.30 151.4511 59.9981 32.0000 1.9917 1.9927 418.2150 418.4713 0.0384 -1.0000 -1.0000 0150246 1579888909.40 151.4479 59.9981 32.0000 1.9915 1.9925 418.1619 418.4164 0.0382 -1.0000 -1.0000 0150574 1579888909.50 151.4479 59.9981 32.0000 1.9907 1.9917 418.2951 418.5501 0.0383 -1.0000 -1.0000 0150637 1579888909.60 151.4479 59.9981 32.0000 1.9902 1.9912 418.3207 418.5768 0.0384 -1.0000 -1.0000 0150699 1579888909.70 151.4479 59.9981 32.0000 1.9902 1.9912 418.2080 418.4636 0.0383 -1.0000 -1.0000 0150777 1579888909.80 151.4479 59.9981 32.0000 1.9914 1.9924 418.0648 418.3202 0.0384 -1.0000 -1.0000 0150840 1579888909.90 151.4425 59.9977 32.0000 1.9906 1.9916 418.2342 418.4898 0.0383 -1.0000 -1.0000 0150902 1579888910.00 151.4365 59.9972 32.0000 1.9906 1.9916 418.3313 418.5859 0.0382 -1.0000 -1.0000 0150980 1579888910.10 151.4365 59.9972 32.0000 1.9898 1.9908 418.3468 418.6026 0.0384 -1.0000 -1.0000 0151043 1579888910.20 151.4365 59.9972 32.0000 1.9914 1.9924 418.3981 418.6520 0.0381 -1.0000 -1.0000 0151105 1579888910.30 151.4365 59.9972 32.0000 1.9911 1.9921 418.2694 418.5250 0.0384 -1.0000 -1.0000 0151168 1579888910.40 151.4365 59.9972 32.0000 1.9916 1.9926 418.1733 418.4284 0.0382 -1.0000 -1.0000 0151512 1579888910.50 151.4365 59.9972 32.0000 1.9910 1.9920 418.3271 418.5822 0.0383 -1.0000 -1.0000 0151574 1579888910.60 151.4670 59.9972 32.0000 1.9905 1.9915 418.3734 418.6283 0.0383 -1.0000 -1.0000 0151652 1579888910.70 151.4670 59.9972 32.0000 1.9908 1.9918 418.4226 418.6778 0.0383 -1.0000 -1.0000 0151715 1579888910.80 151.4670 59.9972 32.0000 1.9909 1.9920 418.4154 418.6713 0.0383 -1.0000 -1.0000 0151778 1579888910.90 151.4670 59.9972 32.0000 1.9909 1.9919 418.1227 418.3772 0.0383 -1.0000 -1.0000 0151855 1579888911.00 151.4670 59.9972 32.0000 1.9912 1.9922 418.2368 418.4929 0.0384 -1.0000 -1.0000 0152028 1579888911.10 151.4670 59.9972 32.0000 1.9913 1.9923 418.4118 418.6670 0.0382 -1.0000 -1.0000 0152090 1579888911.20 151.4516 59.9972 32.0000 1.9901 1.9911 418.3970 418.6522 0.0383 -1.0000 -1.0000 0152168 1579888911.30 151.4516 59.9972 32.0000 1.9918 1.9928 418.2469 418.5023 0.0383 -1.0000 -1.0000 0152230 1579888911.40 151.4516 59.9972 32.0000 1.9919 1.9929 418.1822 418.4370 0.0382 -1.0000 -1.0000 0152309 1579888911.50 151.4516 59.9972 32.0000 1.9923 1.9933 418.2570 418.5126 0.0384 -1.0000 -1.0000 0152480 1579888911.60 151.4516 59.9972 32.0000 1.9922 1.9933 418.2760 418.5319 0.0384 -1.0000 -1.0000 0152543 1579888911.70 151.4648 59.9972 32.0000 1.9910 1.9920 418.4198 418.6743 0.0382 -1.0000 -1.0000 0152621 1579888911.80 151.4815 59.9972 32.0000 1.9905 1.9915 418.3787 418.6339 0.0383 -1.0000 -1.0000 0152684 1579888911.90 151.4815 59.9972 32.0000 1.9910 1.9920 418.3384 418.5938 0.0383 -1.0000 -1.0000 0152746 1579888912.00 151.4815 59.9972 32.0000 1.9914 1.9924 418.1492 418.4047 0.0384 -1.0000 -1.0000 0153043 1579888912.10 151.4815 59.9972 32.0000 1.9912 1.9922 418.2062 418.4631 0.0385 -1.0000 -1.0000 0153105 1579888912.20 151.4815 59.9972 32.0000 1.9903 1.9913 418.3610 418.6168 0.0383 -1.0000 -1.0000 0153168 1579888912.30 151.5115 59.9972 32.0000 1.9912 1.9922 418.4350 418.6899 0.0382 -1.0000 -1.0000 0153246 1579888912.40 151.5115 59.9972 32.0000 1.9907 1.9917 418.2307 418.4862 0.0384 -1.0000 -1.0000 0153309 1579888912.50 151.5115 59.9972 32.0000 1.9918 1.9928 418.1308 418.3855 0.0381 -1.0000 -1.0000 0153637 1579888912.60 151.5115 59.9972 32.0000 1.9915 1.9925 418.1684 418.4239 0.0384 -1.0000 -1.0000 0153715 1579888912.70 151.5115 59.9972 32.0000 1.9914 1.9924 418.1076 418.3641 0.0385 -1.0000 -1.0000 0153778 1579888912.80 151.5115 59.9972 32.0000 1.9913 1.9923 418.4205 418.6773 0.0385 -1.0000 -1.0000 0153840 1579888912.90 151.5241 59.9972 32.0000 1.9908 1.9918 418.4226 418.6767 0.0381 -1.0000 -1.0000 0153902 1579888913.00 151.5241 59.9972 32.0000 1.9913 1.9923 418.3495 418.6045 0.0383 -1.0000 -1.0000 0154246 1579888913.10 151.5241 59.9972 32.0000 1.9913 1.9923 418.2480 418.5030 0.0383 -1.0000 -1.0000 0154309 1579888913.20 151.5241 59.9972 32.0000 1.9911 1.9921 418.1905 418.4443 0.0381 -1.0000 -1.0000 0154387 1579888913.30 151.5241 59.9972 32.0000 1.9906 1.9916 418.3448 418.5993 0.0382 -1.0000 -1.0000 0154449 1579888913.40 151.5261 59.9972 32.0000 1.9909 1.9919 418.3769 418.6311 0.0381 -1.0000 -1.0000 0154527 1579888913.50 151.5261 59.9972 32.0000 1.9911 1.9921 418.2784 418.5345 0.0385 -1.0000 -1.0000 0154746 1579888913.60 151.5261 59.9972 32.0000 1.9915 1.9925 418.1719 418.4279 0.0383 -1.0000 -1.0000 0154809 1579888913.70 151.5261 59.9972 32.0000 1.9915 1.9925 418.1817 418.4366 0.0383 -1.0000 -1.0000 0154871 1579888913.80 151.5261 59.9972 32.0000 1.9912 1.9922 418.2110 418.4668 0.0384 -1.0000 -1.0000 0154934 1579888913.90 151.5087 59.9972 32.0000 1.9899 1.9909 418.3568 418.6120 0.0383 -1.0000 -1.0000 0155012 1579888914.00 151.4991 59.9972 32.0000 1.9903 1.9913 418.4420 418.6974 0.0383 -1.0000 -1.0000 0155074 1579888914.10 151.4991 59.9972 32.0000 1.9903 1.9913 418.3151 418.5707 0.0383 -1.0000 -1.0000 0155246 1579888914.20 151.4991 59.9972 32.0000 1.9908 1.9918 418.2904 418.5458 0.0383 -1.0000 -1.0000 0155309 1579888914.30 151.4991 59.9972 32.0000 1.9907 1.9917 418.2516 418.5067 0.0383 -1.0000 -1.0000 0155387 1579888914.40 151.4991 59.9972 32.0000 1.9900 1.9910 418.3274 418.5830 0.0383 -1.0000 -1.0000 0155449 1579888914.50 151.4991 59.9972 32.0000 1.9911 1.9921 418.3961 418.6514 0.0382 -1.0000 -1.0000 0155528 1579888914.60 151.4476 59.9972 32.0000 1.9909 1.9919 418.3176 418.5726 0.0383 -1.0000 -1.0000 0155762 1579888914.70 151.4476 59.9972 32.0000 1.9910 1.9920 418.2871 418.5424 0.0383 -1.0000 -1.0000 0155824 1579888914.80 151.4476 59.9972 32.0000 1.9914 1.9924 418.1853 418.4400 0.0381 -1.0000 -1.0000 0155887 1579888914.90 151.4476 59.9972 32.0000 1.9906 1.9916 418.2142 418.4690 0.0383 -1.0000 -1.0000 0155965 1579888915.00 151.4476 59.9972 32.0000 1.9901 1.9911 418.3447 418.6003 0.0384 -1.0000 -1.0000 0156028 1579888915.10 151.4565 59.9973 32.0000 1.9910 1.9921 418.4477 418.7034 0.0383 -1.0000 -1.0000 0156762 1579888915.20 151.4850 59.9975 32.0000 1.9907 1.9917 418.4307 418.6859 0.0383 -1.0000 -1.0000 0156840 1579888915.30 151.4850 59.9975 32.0000 1.9910 1.9920 418.3625 418.6184 0.0384 -1.0000 -1.0000 0156902 1579888915.40 151.4850 59.9975 32.0000 1.9905 1.9915 418.3064 418.5619 0.0384 -1.0000 -1.0000 0156965 1579888915.50 151.4850 59.9975 32.0000 1.9898 1.9908 418.3462 418.6022 0.0384 -1.0000 -1.0000 0157027 1579888915.60 151.4850 59.9975 32.0000 1.9905 1.9915 418.4063 418.6621 0.0383 -1.0000 -1.0000 0157090 1579888915.70 151.4759 59.9975 32.0000 1.9910 1.9920 418.3693 418.6244 0.0383 -1.0000 -1.0000 0157168 1579888915.80 151.4759 59.9975 32.0000 1.9914 1.9924 418.2730 418.5299 0.0386 -1.0000 -1.0000 0157230 1579888915.90 151.4759 59.9975 32.0000 1.9917 1.9927 418.1976 418.4532 0.0382 -1.0000 -1.0000 0157293 1579888916.00 151.4759 59.9975 32.0000 1.9925 1.9935 418.2747 418.5298 0.0383 -1.0000 -1.0000 0157371 1579888916.10 151.4759 59.9975 32.0000 1.9911 1.9921 418.3489 418.6021 0.0380 -1.0000 -1.0000 0157434 1579888916.20 151.4909 59.9975 32.0000 1.9912 1.9922 418.3919 418.6461 0.0381 -1.0000 -1.0000 0157496 1579888916.30 151.4977 59.9975 32.0000 1.9910 1.9920 418.3783 418.6334 0.0383 -1.0000 -1.0000 0157559 1579888916.40 151.4977 59.9975 32.0000 1.9908 1.9918 418.3263 418.5812 0.0383 -1.0000 -1.0000 0157621 1579888916.50 151.4977 59.9975 32.0000 1.9913 1.9923 418.1823 418.4378 0.0383 -1.0000 -1.0000 0157684 1579888916.60 151.4977 59.9975 32.0000 1.9910 1.9920 418.2411 418.4966 0.0384 -1.0000 -1.0000 0157762 1579888916.70 151.4977 59.9975 32.0000 1.9904 1.9914 418.4290 418.6850 0.0384 -1.0000 -1.0000 0157824 1579888916.80 151.5189 59.9975 32.0000 1.9903 1.9913 418.3493 418.6044 0.0382 -1.0000 -1.0000 0157887 1579888916.90 151.5189 59.9975 32.0000 1.9914 1.9924 418.2183 418.4732 0.0382 -1.0000 -1.0000 0157965 1579888917.00 151.5189 59.9975 32.0000 1.9923 1.9933 418.3132 418.5678 0.0383 -1.0000 -1.0000 0158027 1579888917.10 151.5189 59.9975 32.0000 1.9909 1.9919 418.1298 418.3850 0.0382 -1.0000 -1.0000 0158074 1579888917.20 151.5189 59.9975 32.0000 1.9901 1.9911 418.2821 418.5368 0.0382 -1.0000 -1.0000 0158215 1579888917.30 151.5189 59.9975 32.0000 1.9901 1.9911 418.3693 418.6252 0.0384 -1.0000 -1.0000 0158278 1579888917.40 151.5189 59.9975 32.0000 1.9908 1.9918 418.4130 418.6691 0.0384 -1.0000 -1.0000 0158355 1579888917.50 151.5189 59.9975 32.0000 1.9910 1.9920 418.3513 418.6077 0.0385 -1.0000 -1.0000 0158418 1579888917.60 151.5189 59.9975 32.0000 1.9906 1.9916 418.2382 418.4945 0.0384 -1.0000 -1.0000 0158480 1579888917.70 151.5189 59.9975 32.0000 1.9902 1.9912 418.2576 418.5130 0.0383 -1.0000 -1.0000 0158746 1579888917.80 151.5189 59.9975 32.0000 1.9908 1.9918 418.3712 418.6268 0.0384 -1.0000 -1.0000 0158809 1579888917.90 151.5414 59.9975 32.0000 1.9911 1.9921 418.3815 418.6369 0.0383 -1.0000 -1.0000 0158871 1579888918.00 151.5693 59.9975 32.0000 1.9907 1.9917 418.2999 418.5544 0.0381 -1.0000 -1.0000 0158934 1579888918.10 151.5693 59.9975 32.0000 1.9912 1.9922 418.2172 418.4730 0.0384 -1.0000 -1.0000 0159012 1579888918.20 151.5693 59.9975 32.0000 1.9916 1.9926 418.1551 418.4101 0.0383 -1.0000 -1.0000 0159246 1579888918.30 151.5693 59.9975 32.0000 1.9911 1.9921 418.2666 418.5215 0.0382 -1.0000 -1.0000 0159324 1579888918.40 151.5693 59.9975 32.0000 1.9903 1.9913 418.3963 418.6511 0.0382 -1.0000 -1.0000 0159387 1579888918.50 151.5153 59.9975 32.0000 1.9905 1.9915 418.4286 418.6846 0.0384 -1.0000 -1.0000 0159449 1579888918.60 151.5153 59.9975 32.0000 1.9907 1.9917 418.2903 418.5463 0.0384 -1.0000 -1.0000 0159528 1579888918.70 151.5153 59.9975 32.0000 1.9905 1.9915 418.2297 418.4852 0.0384 -1.0000 -1.0000 0159746 1579888918.80 151.5153 59.9975 32.0000 1.9917 1.9927 418.0865 418.3428 0.0383 -1.0000 -1.0000 0159809 1579888918.90 151.5153 59.9975 32.0000 1.9905 1.9915 418.2381 418.4931 0.0383 -1.0000 -1.0000 0159887 1579888919.00 151.5153 59.9975 32.0000 1.9912 1.9922 418.3314 418.5877 0.0384 -1.0000 -1.0000 0159949 1579888919.10 151.4749 59.9975 32.0000 1.9906 1.9916 418.3502 418.6058 0.0384 -1.0000 -1.0000 0200027 1579888919.20 151.4425 59.9975 32.0000 1.9911 1.9921 418.2392 418.4943 0.0382 -1.0000 -1.0000 0200465 1579888919.30 151.4425 59.9975 32.0000 1.9906 1.9916 418.2096 418.4647 0.0383 -1.0000 -1.0000 0200527 1579888919.40 151.4425 59.9975 32.0000 1.9910 1.9920 418.1728 418.4269 0.0381 -1.0000 -1.0000 0200605 1579888919.50 151.4425 59.9975 32.0000 1.9915 1.9925 418.2638 418.5193 0.0384 -1.0000 -1.0000 0200668 1579888919.60 151.4425 59.9975 32.0000 1.9911 1.9921 418.4095 418.6640 0.0382 -1.0000 -1.0000 0200730 1579888919.70 151.4757 59.9973 32.0000 1.9904 1.9914 418.4276 418.6827 0.0382 -1.0000 -1.0000 0201012 1579888919.80 151.4757 59.9973 32.0000 1.9904 1.9914 418.2243 418.4800 0.0384 -1.0000 -1.0000 0201074 1579888919.90 151.4757 59.9973 32.0000 1.9907 1.9917 418.2700 418.5255 0.0383 -1.0000 -1.0000 0201137 1579888920.00 151.4757 59.9973 32.0000 1.9913 1.9923 418.2400 418.4947 0.0382 -1.0000 -1.0000 0201215 1579888920.10 151.4757 59.9973 32.0000 1.9920 1.9930 418.3977 418.6524 0.0382 -1.0000 -1.0000 0201277 1579888920.20 151.5378 59.9973 32.0000 1.9913 1.9923 418.3477 418.6027 0.0382 -1.0000 -1.0000 0201465 1579888920.30 151.5594 59.9973 32.0000 1.9922 1.9932 418.3433 418.5987 0.0383 -1.0000 -1.0000 0201543 1579888920.40 151.5594 59.9973 32.0000 1.9916 1.9926 418.2096 418.4649 0.0383 -1.0000 -1.0000 0201605 1579888920.50 151.5594 59.9973 32.0000 1.9915 1.9925 418.1803 418.4353 0.0383 -1.0000 -1.0000 0201668 1579888920.60 151.5594 59.9973 32.0000 1.9902 1.9912 418.3569 418.6127 0.0384 -1.0000 -1.0000 0201730 1579888920.70 151.5574 59.9973 32.0000 1.9915 1.9925 418.2844 418.5398 0.0383 -1.0000 -1.0000 0201980 1579888920.80 151.5058 59.9973 32.0000 1.9911 1.9921 418.2294 418.4843 0.0382 -1.0000 -1.0000 0202043 1579888920.90 151.5058 59.9973 32.0000 1.9914 1.9924 418.2548 418.5094 0.0382 -1.0000 -1.0000 0202105 1579888921.00 151.5058 59.9973 32.0000 1.9908 1.9918 418.3627 418.6183 0.0384 -1.0000 -1.0000 0202168 1579888921.10 151.5058 59.9973 32.0000 1.9906 1.9916 418.3819 418.6368 0.0383 -1.0000 -1.0000 0202230 1579888921.20 151.5058 59.9973 32.0000 1.9907 1.9917 418.4251 418.6807 0.0383 -1.0000 -1.0000 0202324 1579888921.30 151.5058 59.9973 32.0000 1.9914 1.9924 418.1760 418.4314 0.0383 -1.0000 -1.0000 0202496 1579888921.40 151.5762 59.9973 32.0000 1.9915 1.9925 418.2005 418.4554 0.0383 -1.0000 -1.0000 0202574 1579888921.50 151.5762 59.9973 32.0000 1.9904 1.9914 418.2212 418.4769 0.0384 -1.0000 -1.0000 0202637 1579888921.60 151.5762 59.9973 32.0000 1.9914 1.9924 418.3289 418.5842 0.0383 -1.0000 -1.0000 0202699 1579888921.70 151.5762 59.9973 32.0000 1.9911 1.9921 418.3154 418.5706 0.0383 -1.0000 -1.0000 0202762 1579888921.80 151.5762 59.9973 32.0000 1.9914 1.9924 418.1348 418.3907 0.0384 -1.0000 -1.0000 0203465 1579888921.90 151.5271 59.9973 32.0000 1.9909 1.9919 418.0316 418.2863 0.0382 -1.0000 -1.0000 0203699 1579888922.00 151.5089 59.9973 32.0000 1.9909 1.9919 418.1460 418.4015 0.0383 -1.0000 -1.0000 0203762 1579888922.10 151.5089 59.9973 32.0000 1.9912 1.9923 418.3343 418.5897 0.0383 -1.0000 -1.0000 0203824 1579888922.20 151.5089 59.9973 32.0000 1.9904 1.9914 418.3740 418.6300 0.0384 -1.0000 -1.0000 0203887 1579888922.30 151.5089 59.9973 32.0000 1.9909 1.9919 418.2781 418.5333 0.0382 -1.0000 -1.0000 0203965 1579888922.40 151.5089 59.9973 32.0000 1.9908 1.9918 418.1911 418.4449 0.0381 -1.0000 -1.0000 0204028 1579888922.50 151.5274 59.9973 32.0000 1.9909 1.9919 418.3290 418.5841 0.0383 -1.0000 -1.0000 0204090 1579888922.60 151.5274 59.9973 32.0000 1.9907 1.9917 418.4225 418.6773 0.0382 -1.0000 -1.0000 0204168 1579888922.70 151.5274 59.9973 32.0000 1.9909 1.9919 418.3909 418.6455 0.0382 -1.0000 -1.0000 0204230 1579888922.80 151.5274 59.9973 32.0000 1.9906 1.9916 418.2972 418.5526 0.0384 -1.0000 -1.0000 0204293 1579888922.90 151.5274 59.9973 32.0000 1.9919 1.9930 418.1817 418.4373 0.0383 -1.0000 -1.0000 0204355 1579888923.00 151.4638 59.9973 32.0000 1.9918 1.9928 418.2637 418.5187 0.0383 -1.0000 -1.0000 0204418 1579888923.10 151.4638 59.9973 32.0000 1.9908 1.9918 418.2186 418.4742 0.0383 -1.0000 -1.0000 0204480 1579888923.20 151.4638 59.9973 32.0000 1.9914 1.9924 418.3526 418.6078 0.0382 -1.0000 -1.0000 0204559 1579888923.30 151.4638 59.9973 32.0000 1.9917 1.9927 418.2716 418.5261 0.0382 -1.0000 -1.0000 0204621 1579888923.40 151.4638 59.9973 32.0000 1.9913 1.9923 418.1899 418.4449 0.0383 -1.0000 -1.0000 0204699 1579888923.50 151.4638 59.9973 32.0000 1.9907 1.9917 418.2426 418.4992 0.0384 -1.0000 -1.0000 0204762 1579888923.60 151.5155 59.9973 32.0000 1.9913 1.9923 418.3377 418.5931 0.0383 -1.0000 -1.0000 0204824 1579888923.70 151.5155 59.9973 32.0000 1.9905 1.9915 418.3491 418.6043 0.0383 -1.0000 -1.0000 0204902 1579888923.80 151.5155 59.9973 32.0000 1.9913 1.9923 418.4994 418.7556 0.0384 -1.0000 -1.0000 0204965 1579888923.90 151.5155 59.9973 32.0000 1.9917 1.9927 418.3885 418.6438 0.0383 -1.0000 -1.0000 0205027 1579888924.00 151.5155 59.9973 32.0000 1.9924 1.9934 418.2354 418.4908 0.0383 -1.0000 -1.0000 0205090 1579888924.10 151.5155 59.9973 32.0000 1.9920 1.9930 418.1826 418.4370 0.0382 -1.0000 -1.0000 0205152 1579888924.20 151.5155 59.9973 32.0000 1.9906 1.9916 418.1814 418.4367 0.0383 -1.0000 -1.0000 0205215 1579888924.30 151.5155 59.9973 32.0000 1.9911 1.9921 418.4147 418.6706 0.0383 -1.0000 -1.0000 0205293 1579888924.40 151.5155 59.9973 32.0000 1.9916 1.9926 418.3422 418.5966 0.0382 -1.0000 -1.0000 0205840 1579888924.50 151.5155 59.9973 32.0000 1.9926 1.9936 418.2859 418.5406 0.0382 -1.0000 -1.0000 0205887 1579888924.60 151.5155 59.9973 32.0000 1.9925 1.9935 418.1684 418.4232 0.0382 -1.0000 -1.0000 0205965 1579888924.70 151.4890 59.9965 32.0000 1.9910 1.9920 418.3110 418.5655 0.0382 -1.0000 -1.0000 0206027 1579888924.80 151.4818 59.9963 32.0000 1.9907 1.9917 418.4002 418.6555 0.0383 -1.0000 -1.0000 0206090 1579888924.90 151.4818 59.9963 32.0000 1.9908 1.9918 418.4112 418.6661 0.0382 -1.0000 -1.0000 0206168 1579888925.00 151.4818 59.9963 32.0000 1.9920 1.9930 418.2589 418.5140 0.0383 -1.0000 -1.0000 0206230 1579888925.10 151.4818 59.9963 32.0000 1.9912 1.9922 418.1796 418.4349 0.0383 -1.0000 -1.0000 0206293 1579888925.20 151.4818 59.9963 32.0000 1.9917 1.9927 418.2849 418.5403 0.0383 -1.0000 -1.0000 0206371 1579888925.30 151.5355 59.9963 32.0000 1.9914 1.9924 418.2980 418.5528 0.0383 -1.0000 -1.0000 0206434 1579888925.40 151.5355 59.9963 32.0000 1.9904 1.9914 418.3263 418.5819 0.0383 -1.0000 -1.0000 0206496 1579888925.50 151.5355 59.9963 32.0000 1.9909 1.9919 418.2223 418.4774 0.0383 -1.0000 -1.0000 0206559 1579888925.60 151.5355 59.9963 32.0000 1.9915 1.9925 418.1610 418.4167 0.0384 -1.0000 -1.0000 0206621 1579888925.70 151.5355 59.9963 32.0000 1.9919 1.9929 418.1959 418.4505 0.0381 -1.0000 -1.0000 0206699 1579888925.80 151.5355 59.9963 32.0000 1.9905 1.9915 418.2484 418.5040 0.0383 -1.0000 -1.0000 0206777 1579888925.90 151.5290 59.9963 32.0000 1.9902 1.9912 418.3366 418.5917 0.0382 -1.0000 -1.0000 0206824 1579888926.00 151.5290 59.9963 32.0000 1.9900 1.9910 418.3258 418.5807 0.0383 -1.0000 -1.0000 0206902 1579888926.10 151.5290 59.9963 32.0000 1.9913 1.9923 418.3309 418.5871 0.0385 -1.0000 -1.0000 0206965 1579888926.20 151.5290 59.9963 32.0000 1.9909 1.9919 418.1877 418.4440 0.0384 -1.0000 -1.0000 0207027 1579888926.30 151.5290 59.9963 32.0000 1.9911 1.9921 418.0719 418.3274 0.0383 -1.0000 -1.0000 0207105 1579888926.40 151.5290 59.9963 32.0000 1.9906 1.9916 418.2760 418.5324 0.0384 -1.0000 -1.0000 0207230 1579888926.50 151.5290 59.9963 32.0000 1.9911 1.9921 418.2850 418.5398 0.0383 -1.0000 -1.0000 0207293 1579888926.60 151.5290 59.9963 32.0000 1.9912 1.9923 418.2421 418.4974 0.0383 -1.0000 -1.0000 0207371 1579888926.70 151.5290 59.9963 32.0000 1.9918 1.9928 418.1750 418.4306 0.0383 -1.0000 -1.0000 0207434 1579888926.80 151.5290 59.9963 32.0000 1.9913 1.9923 418.2058 418.4603 0.0382 -1.0000 -1.0000 0207496 1579888926.90 151.5290 59.9963 32.0000 1.9912 1.9922 418.2301 418.4871 0.0387 -1.0000 -1.0000 0207980 1579888927.00 151.4837 59.9963 32.0000 1.9902 1.9912 418.3476 418.6033 0.0384 -1.0000 -1.0000 0208043 1579888927.10 151.4837 59.9963 32.0000 1.9901 1.9911 418.3797 418.6357 0.0383 -1.0000 -1.0000 0208105 1579888927.20 151.4837 59.9963 32.0000 1.9917 1.9927 418.3103 418.5659 0.0384 -1.0000 -1.0000 0208184 1579888927.30 151.4837 59.9963 32.0000 1.9919 1.9929 418.0863 418.3409 0.0383 -1.0000 -1.0000 0208246 1579888927.40 151.4837 59.9963 32.0000 1.9912 1.9922 418.2022 418.4577 0.0383 -1.0000 -1.0000 0208309 1579888927.50 151.4837 59.9963 32.0000 1.9911 1.9921 418.2808 418.5367 0.0384 -1.0000 -1.0000 0208496 1579888927.60 151.4837 59.9963 32.0000 1.9910 1.9920 418.4141 418.6697 0.0383 -1.0000 -1.0000 0208559 1579888927.70 151.4837 59.9963 32.0000 1.9913 1.9923 418.3162 418.5719 0.0383 -1.0000 -1.0000 0208621 1579888927.80 151.4837 59.9963 32.0000 1.9912 1.9922 418.1734 418.4290 0.0384 -1.0000 -1.0000 0208684 1579888927.90 151.4837 59.9963 32.0000 1.9916 1.9926 418.2113 418.4675 0.0384 -1.0000 -1.0000 0208746 1579888928.00 151.4800 59.9963 32.0000 1.9911 1.9921 418.3605 418.6156 0.0383 -1.0000 -1.0000 0208824 1579888928.10 151.4800 59.9963 32.0000 1.9911 1.9921 418.4269 418.6825 0.0383 -1.0000 -1.0000 0208887 1579888928.20 151.4800 59.9963 32.0000 1.9908 1.9918 418.4586 418.7130 0.0382 -1.0000 -1.0000 0208949 1579888928.30 151.4800 59.9963 32.0000 1.9911 1.9921 418.3629 418.6192 0.0384 -1.0000 -1.0000 0209027 1579888928.40 151.4800 59.9963 32.0000 1.9917 1.9927 418.2263 418.4817 0.0383 -1.0000 -1.0000 0209090 1579888928.50 151.4800 59.9963 32.0000 1.9907 1.9917 418.2091 418.4646 0.0383 -1.0000 -1.0000 0209215 1579888928.60 151.4800 59.9963 32.0000 1.9916 1.9926 418.1923 418.4464 0.0381 -1.0000 -1.0000 0209293 1579888928.70 151.4881 59.9963 32.0000 1.9909 1.9919 418.2848 418.5406 0.0384 -1.0000 -1.0000 0209371 1579888928.80 151.4881 59.9963 32.0000 1.9916 1.9926 418.3076 418.5629 0.0383 -1.0000 -1.0000 0209434 1579888928.90 151.4881 59.9963 32.0000 1.9915 1.9925 418.2848 418.5398 0.0383 -1.0000 -1.0000 0209496 1579888929.00 151.4881 59.9963 32.0000 1.9917 1.9927 418.1224 418.3766 0.0382 -1.0000 -1.0000 0209559 1579888929.10 151.4881 59.9963 32.0000 1.9908 1.9918 418.2027 418.4572 0.0382 -1.0000 -1.0000 0209621 1579888929.20 151.5335 59.9963 32.0000 1.9908 1.9917 418.3547 418.6102 0.0384 -1.0000 -1.0000 0209699 1579888929.30 151.5335 59.9963 32.0000 1.9907 1.9917 418.4283 418.6832 0.0382 -1.0000 -1.0000 0209762 1579888929.40 151.5335 59.9963 32.0000 1.9922 1.9932 418.3856 418.6404 0.0382 -1.0000 -1.0000 0209840 1579888929.50 151.5335 59.9963 32.0000 1.9922 1.9932 418.1933 418.4480 0.0382 -1.0000 -1.0000 0210262 1579888929.60 151.5335 59.9963 32.0000 1.9910 1.9920 418.1979 418.4529 0.0382 -1.0000 -1.0000 0210324 1579888929.70 151.5335 59.9963 32.0000 1.9905 1.9915 418.2181 418.4728 0.0382 -1.0000 -1.0000 0210387 1579888929.80 151.5419 59.9967 32.0000 1.9899 1.9909 418.3506 418.6061 0.0383 -1.0000 -1.0000 0210449 1579888929.90 151.5419 59.9967 32.0000 1.9903 1.9913 418.2827 418.5378 0.0383 -1.0000 -1.0000 0210512 1579888930.00 151.5419 59.9967 32.0000 1.9915 1.9925 418.2438 418.4993 0.0383 -1.0000 -1.0000 0211262 1579888930.10 151.5419 59.9967 32.0000 1.9911 1.9921 418.2273 418.4825 0.0383 -1.0000 -1.0000 0211324 1579888930.20 151.5419 59.9967 32.0000 1.9905 1.9915 418.2881 418.5433 0.0383 -1.0000 -1.0000 0211387 1579888930.30 151.5419 59.9967 32.0000 1.9905 1.9915 418.3714 418.6265 0.0383 -1.0000 -1.0000 0211465 1579888930.40 151.5419 59.9967 32.0000 1.9906 1.9916 418.3814 418.6370 0.0383 -1.0000 -1.0000 0211528 1579888930.50 151.5419 59.9967 32.0000 1.9915 1.9925 418.2894 418.5447 0.0383 -1.0000 -1.0000 0211590 1579888930.60 151.5419 59.9967 32.0000 1.9922 1.9932 418.1967 418.4518 0.0383 -1.0000 -1.0000 0211668 1579888930.70 151.5419 59.9967 32.0000 1.9912 1.9922 418.2047 418.4600 0.0383 -1.0000 -1.0000 0211715 1579888930.80 151.5419 59.9967 32.0000 1.9908 1.9918 418.3386 418.5936 0.0383 -1.0000 -1.0000 0211793 1579888930.90 151.5661 59.9967 32.0000 1.9900 1.9910 418.3618 418.6176 0.0383 -1.0000 -1.0000 0211855 1579888931.00 151.5661 59.9967 32.0000 1.9910 1.9920 418.2867 418.5419 0.0383 -1.0000 -1.0000 0211996 1579888931.10 151.5661 59.9967 32.0000 1.9919 1.9929 418.2573 418.5125 0.0383 -1.0000 -1.0000 0212059 1579888931.20 151.5661 59.9967 32.0000 1.9909 1.9919 418.2004 418.4550 0.0382 -1.0000 -1.0000 0212121 1579888931.30 151.5661 59.9967 32.0000 1.9904 1.9914 418.3318 418.5878 0.0384 -1.0000 -1.0000 0212184 1579888931.40 151.4748 59.9967 32.0000 1.9900 1.9910 418.4031 418.6588 0.0383 -1.0000 -1.0000 0212262 1579888931.50 151.4748 59.9967 32.0000 1.9910 1.9920 418.3901 418.6446 0.0382 -1.0000 -1.0000 0212324 1579888931.60 151.4748 59.9967 32.0000 1.9920 1.9930 418.3049 418.5604 0.0383 -1.0000 -1.0000 0212496 1579888931.70 151.4748 59.9967 32.0000 1.9927 1.9937 418.3319 418.5864 0.0382 -1.0000 -1.0000 0212574 1579888931.80 151.4673 59.9967 32.0000 1.9923 1.9933 418.2169 418.4717 0.0382 -1.0000 -1.0000 0212637 1579888931.90 151.5319 59.9967 32.0000 1.9914 1.9924 418.3944 418.6509 0.0385 -1.0000 -1.0000 0212699 1579888932.00 151.5319 59.9967 32.0000 1.9907 1.9917 418.3775 418.6331 0.0384 -1.0000 -1.0000 0212762 1579888932.10 151.5319 59.9967 32.0000 1.9914 1.9924 418.3089 418.5653 0.0385 -1.0000 -1.0000 0213090 1579888932.20 151.5319 59.9967 32.0000 1.9922 1.9932 418.1633 418.4191 0.0383 -1.0000 -1.0000 0213152 1579888932.30 151.5319 59.9967 32.0000 1.9915 1.9925 418.1728 418.4279 0.0383 -1.0000 -1.0000 0213215 1579888932.40 151.5319 59.9967 32.0000 1.9918 1.9928 418.3105 418.5661 0.0383 -1.0000 -1.0000 0213277 1579888932.50 151.5319 59.9967 32.0000 1.9916 1.9926 418.3781 418.6340 0.0384 -1.0000 -1.0000 0213340 1579888932.60 151.5319 59.9967 32.0000 1.9910 1.9920 418.4321 418.6883 0.0384 -1.0000 -1.0000 0213480 1579888932.70 151.5319 59.9967 32.0000 1.9910 1.9920 418.3971 418.6533 0.0384 -1.0000 -1.0000 0213543 1579888932.80 151.5319 59.9967 32.0000 1.9923 1.9933 418.2041 418.4595 0.0383 -1.0000 -1.0000 0213605 1579888932.90 151.5319 59.9967 32.0000 1.9916 1.9926 418.1124 418.3669 0.0382 -1.0000 -1.0000 0213684 1579888933.00 151.5319 59.9967 32.0000 1.9909 1.9919 418.3420 418.5971 0.0383 -1.0000 -1.0000 0213746 1579888933.10 151.5319 59.9967 32.0000 1.9907 1.9917 418.3176 418.5731 0.0384 -1.0000 -1.0000 0214137 1579888933.20 151.5318 59.9967 32.0000 1.9911 1.9921 418.2730 418.5295 0.0384 -1.0000 -1.0000 0214215 1579888933.30 151.5318 59.9967 32.0000 1.9925 1.9935 418.1422 418.3978 0.0383 -1.0000 -1.0000 0214278 1579888933.40 151.5318 59.9967 32.0000 1.9921 1.9931 418.1658 418.4214 0.0383 -1.0000 -1.0000 0214340 1579888933.50 151.5318 59.9967 32.0000 1.9907 1.9917 418.2062 418.4615 0.0383 -1.0000 -1.0000 0214402 1579888933.60 151.5552 59.9967 32.0000 1.9906 1.9916 418.3632 418.6181 0.0382 -1.0000 -1.0000 0214480 1579888933.70 151.5822 59.9967 32.0000 1.9906 1.9916 418.3220 418.5779 0.0384 -1.0000 -1.0000 0214543 1579888933.80 151.5938 59.9967 32.0000 1.9921 1.9931 418.1815 418.4371 0.0383 -1.0000 -1.0000 0214605 1579888933.90 151.5938 59.9967 32.0000 1.9916 1.9926 418.1671 418.4222 0.0383 -1.0000 -1.0000 0214668 1579888934.00 151.5938 59.9967 32.0000 1.9913 1.9923 418.2159 418.4707 0.0383 -1.0000 -1.0000 0214746 1579888934.10 151.5938 59.9967 32.0000 1.9913 1.9923 418.3966 418.6526 0.0384 -1.0000 -1.0000 0214809 1579888934.20 151.5938 59.9967 32.0000 1.9901 1.9911 418.3908 418.6467 0.0384 -1.0000 -1.0000 0214871 1579888934.30 151.5055 59.9967 32.0000 1.9911 1.9921 418.2747 418.5303 0.0383 -1.0000 -1.0000 0214934 1579888934.40 151.5055 59.9967 32.0000 1.9906 1.9916 418.2507 418.5063 0.0383 -1.0000 -1.0000 0214996 1579888934.50 151.5055 59.9967 32.0000 1.9901 1.9910 418.3092 418.5646 0.0385 -1.0000 -1.0000 0215059 1579888934.60 151.5055 59.9967 32.0000 1.9903 1.9913 418.3454 418.6008 0.0383 -1.0000 -1.0000 0215137 1579888934.70 151.5055 59.9967 32.0000 1.9910 1.9920 418.2975 418.5532 0.0384 -1.0000 -1.0000 0215793 1579888934.80 151.5055 59.9967 32.0000 1.9917 1.9927 418.1907 418.4472 0.0385 -1.0000 -1.0000 0215856 1579888934.90 151.5055 59.9967 32.0000 1.9916 1.9926 418.0227 418.2785 0.0384 -1.0000 -1.0000 0215934 1579888935.00 151.5055 59.9967 32.0000 1.9912 1.9922 418.1308 418.3867 0.0384 -1.0000 -1.0000 0215996 1579888935.10 151.5055 59.9967 32.0000 1.9895 1.9905 418.3307 418.5866 0.0384 -1.0000 -1.0000 0216059 1579888935.20 151.5055 59.9967 32.0000 1.9903 1.9914 418.3200 418.5754 0.0383 -1.0000 -1.0000 0216137 1579888935.30 151.5055 59.9967 32.0000 1.9910 1.9920 418.3672 418.6225 0.0383 -1.0000 -1.0000 0216199 1579888935.40 151.4894 59.9969 32.0000 1.9913 1.9923 418.2478 418.5033 0.0384 -1.0000 -1.0000 0216262 1579888935.50 151.4615 59.9971 32.0000 1.9919 1.9929 418.3050 418.5608 0.0384 -1.0000 -1.0000 0216324 1579888935.60 151.4615 59.9971 32.0000 1.9908 1.9918 418.4664 418.7223 0.0383 -1.0000 -1.0000 0216387 1579888935.70 151.4615 59.9971 32.0000 1.9913 1.9923 418.3700 418.6250 0.0382 -1.0000 -1.0000 0216543 1579888935.80 151.4615 59.9971 32.0000 1.9910 1.9920 418.2499 418.5049 0.0383 -1.0000 -1.0000 0216605 1579888935.90 151.4615 59.9971 32.0000 1.9914 1.9924 418.1858 418.4414 0.0384 -1.0000 -1.0000 0216668 1579888936.00 151.4525 59.9971 32.0000 1.9915 1.9925 418.2575 418.5135 0.0383 -1.0000 -1.0000 0216730 1579888936.10 151.4525 59.9971 32.0000 1.9913 1.9923 418.3160 418.5716 0.0384 -1.0000 -1.0000 0216840 1579888936.20 151.4525 59.9971 32.0000 1.9905 1.9915 418.3852 418.6420 0.0384 -1.0000 -1.0000 0217027 1579888936.30 151.4525 59.9971 32.0000 1.9907 1.9917 418.3454 418.6003 0.0383 -1.0000 -1.0000 0217090 1579888936.40 151.4525 59.9971 32.0000 1.9912 1.9922 418.3607 418.6157 0.0383 -1.0000 -1.0000 0217152 1579888936.50 151.4416 59.9971 32.0000 1.9916 1.9926 418.1890 418.4450 0.0384 -1.0000 -1.0000 0217230 1579888936.60 151.4402 59.9971 32.0000 1.9911 1.9921 418.2579 418.5127 0.0381 -1.0000 -1.0000 0217293 1579888936.70 151.4402 59.9971 32.0000 1.9909 1.9919 418.3805 418.6358 0.0383 -1.0000 -1.0000 0217528 1579888936.80 151.4402 59.9971 32.0000 1.9909 1.9919 418.3148 418.5697 0.0383 -1.0000 -1.0000 0217590 1579888936.90 151.4402 59.9971 32.0000 1.9913 1.9923 418.2170 418.4730 0.0385 -1.0000 -1.0000 0217652 1579888937.00 151.4402 59.9971 32.0000 1.9911 1.9921 418.1689 418.4236 0.0382 -1.0000 -1.0000 0217730 1579888937.10 151.4402 59.9971 32.0000 1.9909 1.9919 418.2311 418.4865 0.0383 -1.0000 -1.0000 0217793 1579888937.20 151.4402 59.9971 32.0000 1.9913 1.9923 418.3468 418.6024 0.0383 -1.0000 -1.0000 0218028 1579888937.30 151.4402 59.9971 32.0000 1.9901 1.9911 418.2051 418.4603 0.0383 -1.0000 -1.0000 0218090 1579888937.40 151.4402 59.9971 32.0000 1.9903 1.9913 418.3617 418.6171 0.0383 -1.0000 -1.0000 0218152 1579888937.50 151.4402 59.9971 32.0000 1.9915 1.9925 418.1791 418.4349 0.0384 -1.0000 -1.0000 0218215 1579888937.60 151.4410 59.9971 32.0000 1.9917 1.9927 418.1611 418.4177 0.0384 -1.0000 -1.0000 0218278 1579888937.70 151.5004 59.9971 32.0000 1.9918 1.9928 418.2211 418.4762 0.0383 -1.0000 -1.0000 0218355 1579888937.80 151.5004 59.9971 32.0000 1.9904 1.9914 418.3589 418.6145 0.0384 -1.0000 -1.0000 0218730 1579888937.90 151.5004 59.9971 32.0000 1.9905 1.9915 418.2528 418.5085 0.0383 -1.0000 -1.0000 0218793 1579888938.00 151.5004 59.9971 32.0000 1.9918 1.9928 418.2171 418.4718 0.0383 -1.0000 -1.0000 0218871 1579888938.10 151.5157 59.9971 32.0000 1.9909 1.9919 418.2526 418.5081 0.0383 -1.0000 -1.0000 0218934 1579888938.20 151.5390 59.9971 32.0000 1.9911 1.9921 418.3627 418.6182 0.0383 -1.0000 -1.0000 0218996 1579888938.30 151.5390 59.9971 32.0000 1.9903 1.9913 418.3522 418.6074 0.0383 -1.0000 -1.0000 0219293 1579888938.40 151.5390 59.9971 32.0000 1.9907 1.9917 418.4665 418.7224 0.0384 -1.0000 -1.0000 0219356 1579888938.50 151.5390 59.9971 32.0000 1.9907 1.9917 418.2004 418.4556 0.0383 -1.0000 -1.0000 0219418 1579888938.60 151.5545 59.9971 32.0000 1.9917 1.9927 418.1496 418.4048 0.0382 -1.0000 -1.0000 0219496 1579888938.70 151.5594 59.9971 32.0000 1.9913 1.9923 418.1958 418.4504 0.0382 -1.0000 -1.0000 0219559 1579888938.80 151.5594 59.9971 32.0000 1.9908 1.9918 418.2924 418.5482 0.0383 -1.0000 -1.0000 0219746 1579888938.90 151.5594 59.9971 32.0000 1.9911 1.9921 418.2727 418.5274 0.0383 -1.0000 -1.0000 0219824 1579888939.00 151.5594 59.9971 32.0000 1.9913 1.9923 418.1809 418.4362 0.0383 -1.0000 -1.0000 0219887 1579888939.10 151.4607 59.9971 32.0000 1.9917 1.9927 418.1707 418.4257 0.0383 -1.0000 -1.0000 0219949 1579888939.20 151.4607 59.9971 32.0000 1.9907 1.9917 418.3248 418.5808 0.0384 -1.0000 -1.0000 0220012 1579888939.30 151.4417 59.9971 32.0000 1.9912 1.9922 418.4419 418.6974 0.0383 -1.0000 -1.0000 0220074 1579888939.40 151.4417 59.9971 32.0000 1.9907 1.9917 418.3690 418.6241 0.0383 -1.0000 -1.0000 0220152 1579888939.50 151.4417 59.9971 32.0000 1.9911 1.9921 418.3363 418.5922 0.0384 -1.0000 -1.0000 0220215 1579888939.60 151.4417 59.9971 32.0000 1.9914 1.9924 418.2127 418.4681 0.0383 -1.0000 -1.0000 0220278 1579888939.70 151.4417 59.9971 32.0000 1.9917 1.9927 418.1729 418.4285 0.0383 -1.0000 -1.0000 0220355 1579888939.80 151.4424 59.9971 32.0000 1.9920 1.9930 418.2630 418.5183 0.0384 -1.0000 -1.0000 0220652 1579888939.90 151.4639 59.9969 32.0000 1.9910 1.9920 418.4305 418.6869 0.0385 -1.0000 -1.0000 0220715 1579888940.00 151.4639 59.9969 32.0000 1.9908 1.9918 418.3346 418.5904 0.0384 -1.0000 -1.0000 0220777 1579888940.10 151.4639 59.9969 32.0000 1.9921 1.9931 418.1915 418.4476 0.0384 -1.0000 -1.0000 0220840 1579888940.20 151.4639 59.9969 32.0000 1.9914 1.9924 418.1176 418.3727 0.0382 -1.0000 -1.0000 0220902 1579888940.30 151.4639 59.9969 32.0000 1.9914 1.9924 418.1734 418.4272 0.0382 -1.0000 -1.0000 0221043 1579888940.40 151.4639 59.9969 32.0000 1.9911 1.9921 418.3941 418.6499 0.0384 -1.0000 -1.0000 0221105 1579888940.50 151.4639 59.9969 32.0000 1.9906 1.9916 418.3831 418.6394 0.0384 -1.0000 -1.0000 0221168 1579888940.60 151.4639 59.9969 32.0000 1.9909 1.9919 418.2784 418.5337 0.0383 -1.0000 -1.0000 0221246 1579888940.70 151.4639 59.9969 32.0000 1.9916 1.9926 418.2092 418.4645 0.0383 -1.0000 -1.0000 0221309 1579888940.80 151.4639 59.9969 32.0000 1.9913 1.9923 418.2584 418.5141 0.0384 -1.0000 -1.0000 0221778 1579888940.90 151.4606 59.9969 32.0000 1.9912 1.9922 418.2780 418.5324 0.0382 -1.0000 -1.0000 0221856 1579888941.00 151.4606 59.9969 32.0000 1.9912 1.9922 418.3590 418.6139 0.0382 -1.0000 -1.0000 0221918 1579888941.10 151.5459 59.9969 32.0000 1.9908 1.9918 418.2605 418.5161 0.0384 -1.0000 -1.0000 0221980 1579888941.20 151.5459 59.9969 32.0000 1.9913 1.9924 418.1879 418.4435 0.0383 -1.0000 -1.0000 0222059 1579888941.30 151.5459 59.9969 32.0000 1.9911 1.9921 418.1904 418.4456 0.0384 -1.0000 -1.0000 0222121 1579888941.40 151.5459 59.9969 32.0000 1.9907 1.9917 418.2941 418.5495 0.0383 -1.0000 -1.0000 0222309 1579888941.50 151.5459 59.9969 32.0000 1.9908 1.9918 418.4282 418.6841 0.0384 -1.0000 -1.0000 0222371 1579888941.60 151.5856 59.9969 32.0000 1.9909 1.9919 418.2731 418.5288 0.0384 -1.0000 -1.0000 0222434 1579888941.70 151.5856 59.9969 32.0000 1.9915 1.9925 418.2356 418.4908 0.0383 -1.0000 -1.0000 0222512 1579888941.80 151.5856 59.9969 32.0000 1.9923 1.9933 418.1840 418.4401 0.0384 -1.0000 -1.0000 0222574 1579888941.90 151.5856 59.9969 32.0000 1.9910 1.9920 418.1417 418.3965 0.0381 -1.0000 -1.0000 0222762 1579888942.00 151.5856 59.9969 32.0000 1.9909 1.9919 418.2585 418.5136 0.0383 -1.0000 -1.0000 0222840 1579888942.10 151.5856 59.9969 32.0000 1.9910 1.9920 418.2825 418.5382 0.0384 -1.0000 -1.0000 0222902 1579888942.20 151.5856 59.9969 32.0000 1.9906 1.9916 418.2909 418.5467 0.0384 -1.0000 -1.0000 0222965 1579888942.30 151.5830 59.9969 32.0000 1.9907 1.9917 418.1728 418.4282 0.0383 -1.0000 -1.0000 0223043 1579888942.40 151.5182 59.9969 32.0000 1.9920 1.9930 418.1585 418.4138 0.0383 -1.0000 -1.0000 0223262 1579888942.50 151.5182 59.9969 32.0000 1.9912 1.9922 418.2946 418.5497 0.0383 -1.0000 -1.0000 0223324 1579888942.60 151.5182 59.9969 32.0000 1.9905 1.9915 418.3976 418.6548 0.0385 -1.0000 -1.0000 0223402 1579888942.70 151.5182 59.9969 32.0000 1.9903 1.9913 418.4082 418.6636 0.0384 -1.0000 -1.0000 0223465 1579888942.80 151.4669 59.9969 32.0000 1.9909 1.9919 418.2894 418.5450 0.0383 -1.0000 -1.0000 0223528 1579888942.90 151.4538 59.9969 32.0000 1.9918 1.9928 418.2389 418.4947 0.0384 -1.0000 -1.0000 0223871 1579888943.00 151.4538 59.9969 32.0000 1.9915 1.9925 418.2219 418.4776 0.0384 -1.0000 -1.0000 0223934 1579888943.10 151.4538 59.9969 32.0000 1.9913 1.9923 418.3006 418.5562 0.0383 -1.0000 -1.0000 0223996 1579888943.20 151.4538 59.9969 32.0000 1.9905 1.9915 418.3507 418.6068 0.0384 -1.0000 -1.0000 0224074 1579888943.30 151.4538 59.9969 32.0000 1.9910 1.9920 418.3023 418.5579 0.0383 -1.0000 -1.0000 0224137 1579888943.40 151.4670 59.9969 32.0000 1.9918 1.9928 418.1747 418.4295 0.0382 -1.0000 -1.0000 0224777 1579888943.50 151.4670 59.9969 32.0000 1.9915 1.9925 418.1653 418.4204 0.0383 -1.0000 -1.0000 0224840 1579888943.60 151.4670 59.9969 32.0000 1.9913 1.9923 418.4348 418.6903 0.0384 -1.0000 -1.0000 0224902 1579888943.70 151.4670 59.9969 32.0000 1.9914 1.9924 418.4633 418.7192 0.0384 -1.0000 -1.0000 0224965 1579888943.80 151.4670 59.9969 32.0000 1.9914 1.9924 418.2222 418.4775 0.0383 -1.0000 -1.0000 0225027 1579888943.90 151.4670 59.9969 32.0000 1.9917 1.9927 418.1541 418.4093 0.0382 -1.0000 -1.0000 0225090 1579888944.00 151.4756 59.9969 32.0000 1.9914 1.9924 418.2085 418.4645 0.0384 -1.0000 -1.0000 0225168 1579888944.10 151.5535 59.9969 32.0000 1.9907 1.9917 418.4152 418.6708 0.0383 -1.0000 -1.0000 0225230 1579888944.20 151.5535 59.9969 32.0000 1.9910 1.9920 418.3989 418.6546 0.0384 -1.0000 -1.0000 0225293 1579888944.30 151.5535 59.9969 32.0000 1.9904 1.9914 418.3406 418.5957 0.0382 -1.0000 -1.0000 0225371 1579888944.40 151.5535 59.9969 32.0000 1.9908 1.9918 418.2055 418.4610 0.0384 -1.0000 -1.0000 0225496 1579888944.50 151.5535 59.9969 32.0000 1.9910 1.9920 418.1770 418.4331 0.0384 -1.0000 -1.0000 0225559 1579888944.60 151.5535 59.9969 32.0000 1.9907 1.9917 418.2944 418.5507 0.0385 -1.0000 -1.0000 0225637 1579888944.70 151.5583 59.9969 32.0000 1.9909 1.9919 418.3292 418.5841 0.0383 -1.0000 -1.0000 0225715 1579888944.80 151.5583 59.9969 32.0000 1.9912 1.9922 418.2999 418.5556 0.0384 -1.0000 -1.0000 0225777 1579888944.90 151.5583 59.9969 32.0000 1.9911 1.9921 418.1538 418.4094 0.0383 -1.0000 -1.0000 0225855 1579888945.00 151.4094 59.9970 32.0000 1.9917 1.9927 418.1180 418.3732 0.0383 -1.0000 -1.0000 0225918 1579888945.10 151.3865 59.9970 32.0000 1.9910 1.9920 418.2549 418.5097 0.0382 -1.0000 -1.0000 0225980 1579888945.20 151.3865 59.9970 32.0000 1.9906 1.9916 418.3739 418.6300 0.0385 -1.0000 -1.0000 0226059 1579888945.30 151.3865 59.9970 32.0000 1.9903 1.9913 418.3883 418.6438 0.0382 -1.0000 -1.0000 0226121 1579888945.40 151.3865 59.9970 32.0000 1.9907 1.9917 418.2914 418.5464 0.0384 -1.0000 -1.0000 0226184 1579888945.50 151.3865 59.9970 32.0000 1.9914 1.9924 418.1085 418.3640 0.0384 -1.0000 -1.0000 0226278 1579888945.60 151.3865 59.9970 32.0000 1.9906 1.9917 418.3646 418.6211 0.0384 -1.0000 -1.0000 0226340 1579888945.70 151.3865 59.9970 32.0000 1.9903 1.9913 418.3361 418.5907 0.0382 -1.0000 -1.0000 0226418 1579888945.80 151.3865 59.9970 32.0000 1.9910 1.9920 418.3002 418.5545 0.0381 -1.0000 -1.0000 0226480 1579888945.90 151.3865 59.9970 32.0000 1.9915 1.9925 418.1682 418.4237 0.0383 -1.0000 -1.0000 0226543 1579888946.00 151.3865 59.9970 32.0000 1.9906 1.9916 418.2009 418.4559 0.0382 -1.0000 -1.0000 0226777 1579888946.10 151.3865 59.9970 32.0000 1.9907 1.9916 418.3599 418.6153 0.0384 -1.0000 -1.0000 0226840 1579888946.20 151.3865 59.9970 32.0000 1.9910 1.9920 418.3927 418.6488 0.0383 -1.0000 -1.0000 0226902 1579888946.30 151.4185 59.9970 32.0000 1.9906 1.9916 418.3171 418.5727 0.0384 -1.0000 -1.0000 0226980 1579888946.40 151.4185 59.9970 32.0000 1.9920 1.9930 418.1821 418.4372 0.0382 -1.0000 -1.0000 0227043 1579888946.50 151.4185 59.9970 32.0000 1.9915 1.9925 418.1410 418.3961 0.0383 -1.0000 -1.0000 0227262 1579888946.60 151.4185 59.9970 32.0000 1.9909 1.9919 418.1998 418.4554 0.0384 -1.0000 -1.0000 0227340 1579888946.70 151.4185 59.9970 32.0000 1.9912 1.9922 418.3166 418.5721 0.0383 -1.0000 -1.0000 0227402 1579888946.80 151.4185 59.9970 32.0000 1.9917 1.9927 418.2680 418.5234 0.0383 -1.0000 -1.0000 0227465 1579888946.90 151.4185 59.9970 32.0000 1.9916 1.9926 418.1718 418.4269 0.0383 -1.0000 -1.0000 0227543 1579888947.00 151.4442 59.9970 32.0000 1.9914 1.9924 418.2492 418.5048 0.0384 -1.0000 -1.0000 0228012 1579888947.10 151.4503 59.9970 32.0000 1.9911 1.9921 418.2872 418.5431 0.0384 -1.0000 -1.0000 0228074 1579888947.20 151.4503 59.9970 32.0000 1.9903 1.9913 418.4097 418.6650 0.0383 -1.0000 -1.0000 0228152 1579888947.30 151.4503 59.9970 32.0000 1.9907 1.9917 418.3188 418.5745 0.0384 -1.0000 -1.0000 0228215 1579888947.40 151.4503 59.9970 32.0000 1.9913 1.9923 418.3979 418.6524 0.0381 -1.0000 -1.0000 0228293 1579888947.50 151.4503 59.9970 32.0000 1.9916 1.9926 418.1867 418.4414 0.0383 -1.0000 -1.0000 0228527 1579888947.60 151.4505 59.9970 32.0000 1.9908 1.9918 418.2088 418.4648 0.0384 -1.0000 -1.0000 0228590 1579888947.70 151.4505 59.9970 32.0000 1.9907 1.9917 418.2902 418.5455 0.0384 -1.0000 -1.0000 0228668 1579888947.80 151.4505 59.9970 32.0000 1.9901 1.9911 418.2725 418.5290 0.0385 -1.0000 -1.0000 0228730 1579888947.90 151.4505 59.9970 32.0000 1.9908 1.9918 418.1522 418.4074 0.0382 -1.0000 -1.0000 0228793 1579888948.00 151.4505 59.9970 32.0000 1.9910 1.9920 418.0702 418.3243 0.0382 -1.0000 -1.0000 0229559 1579888948.10 151.4505 59.9970 32.0000 1.9910 1.9920 418.2884 418.5434 0.0382 -1.0000 -1.0000 0229621 1579888948.20 151.5215 59.9970 32.0000 1.9903 1.9913 418.3385 418.5938 0.0383 -1.0000 -1.0000 0229684 1579888948.30 151.5469 59.9970 32.0000 1.9899 1.9909 418.2013 418.4568 0.0383 -1.0000 -1.0000 0229762 1579888948.40 151.5469 59.9970 32.0000 1.9913 1.9923 418.2033 418.4587 0.0383 -1.0000 -1.0000 0229824 1579888948.50 151.5469 59.9970 32.0000 1.9912 1.9922 418.1310 418.3867 0.0384 -1.0000 -1.0000 0229887 1579888948.60 151.5708 59.9970 32.0000 1.9907 1.9917 418.2953 418.5509 0.0384 -1.0000 -1.0000 0229965 1579888948.70 151.5758 59.9970 32.0000 1.9902 1.9912 418.3313 418.5872 0.0384 -1.0000 -1.0000 0230028 1579888948.80 151.5758 59.9970 32.0000 1.9904 1.9914 418.2929 418.5482 0.0383 -1.0000 -1.0000 0230090 1579888948.90 151.5758 59.9970 32.0000 1.9910 1.9920 418.2222 418.4775 0.0383 -1.0000 -1.0000 0230152 1579888949.00 151.5758 59.9970 32.0000 1.9908 1.9918 418.2628 418.5184 0.0383 -1.0000 -1.0000 0230215 1579888949.10 151.5758 59.9970 32.0000 1.9907 1.9917 418.4026 418.6579 0.0384 -1.0000 -1.0000 0230278 1579888949.20 151.4805 59.9970 32.0000 1.9899 1.9909 418.2532 418.5090 0.0383 -1.0000 -1.0000 0230355 1579888949.30 151.4805 59.9970 32.0000 1.9897 1.9907 418.2928 418.5483 0.0384 -1.0000 -1.0000 0230418 1579888949.40 151.4805 59.9970 32.0000 1.9915 1.9925 418.2005 418.4563 0.0383 -1.0000 -1.0000 0230496 1579888949.50 151.4805 59.9970 32.0000 1.9913 1.9923 418.1081 418.3631 0.0383 -1.0000 -1.0000 0230559 1579888949.60 151.4805 59.9970 32.0000 1.9910 1.9920 418.1547 418.4106 0.0384 -1.0000 -1.0000 0230637 1579888949.70 151.4689 59.9967 32.0000 1.9910 1.9920 418.1924 418.4473 0.0382 -1.0000 -1.0000 0230699 1579888949.80 151.4554 59.9962 32.0000 1.9901 1.9911 418.4313 418.6879 0.0384 -1.0000 -1.0000 0230762 1579888949.90 151.4554 59.9962 32.0000 1.9905 1.9915 418.2900 418.5454 0.0384 -1.0000 -1.0000 0230824 1579888950.00 151.4554 59.9962 32.0000 1.9912 1.9922 418.3252 418.5803 0.0383 -1.0000 -1.0000 0230902 1579888950.10 151.4554 59.9962 32.0000 1.9913 1.9923 418.0938 418.3486 0.0383 -1.0000 -1.0000 0231121 1579888950.20 151.4554 59.9962 32.0000 1.9908 1.9918 418.2118 418.4673 0.0384 -1.0000 -1.0000 0231184 1579888950.30 151.4554 59.9962 32.0000 1.9905 1.9915 418.3723 418.6283 0.0384 -1.0000 -1.0000 0231262 1579888950.40 151.4554 59.9962 32.0000 1.9908 1.9918 418.3423 418.5979 0.0385 -1.0000 -1.0000 0231324 1579888950.50 151.5121 59.9962 32.0000 1.9912 1.9922 418.2072 418.4652 0.0386 -1.0000 -1.0000 0231387 1579888950.60 151.5121 59.9962 32.0000 1.9913 1.9923 418.1809 418.4370 0.0384 -1.0000 -1.0000 0231496 1579888950.70 151.5121 59.9962 32.0000 1.9916 1.9926 418.1764 418.4321 0.0384 -1.0000 -1.0000 0231559 1579888950.80 151.5121 59.9962 32.0000 1.9912 1.9922 418.2228 418.4790 0.0384 -1.0000 -1.0000 0231621 1579888950.90 151.5121 59.9962 32.0000 1.9908 1.9918 418.3718 418.6278 0.0384 -1.0000 -1.0000 0231684 1579888951.00 151.5306 59.9962 32.0000 1.9906 1.9916 418.3869 418.6424 0.0383 -1.0000 -1.0000 0231746 1579888951.10 151.5378 59.9962 32.0000 1.9909 1.9919 418.2831 418.5384 0.0383 -1.0000 -1.0000 0232496 1579888951.20 151.5378 59.9962 32.0000 1.9916 1.9926 418.1660 418.4214 0.0383 -1.0000 -1.0000 0232574 1579888951.30 151.5378 59.9962 32.0000 1.9922 1.9932 418.2061 418.4611 0.0382 -1.0000 -1.0000 0232637 1579888951.40 151.5378 59.9962 32.0000 1.9914 1.9924 418.3053 418.5602 0.0383 -1.0000 -1.0000 0232715 1579888951.50 151.5378 59.9962 32.0000 1.9907 1.9917 418.4063 418.6630 0.0384 -1.0000 -1.0000 0232777 1579888951.60 151.5378 59.9962 32.0000 1.9913 1.9923 418.2346 418.4905 0.0384 -1.0000 -1.0000 0232840 1579888951.70 151.5575 59.9962 32.0000 1.9914 1.9924 418.2638 418.5197 0.0383 -1.0000 -1.0000 0232902 1579888951.80 151.5575 59.9962 32.0000 1.9921 1.9931 418.2213 418.4767 0.0383 -1.0000 -1.0000 0232980 1579888951.90 151.5575 59.9962 32.0000 1.9909 1.9919 418.2345 418.4897 0.0383 -1.0000 -1.0000 0233027 1579888952.00 151.5575 59.9962 32.0000 1.9908 1.9918 418.3440 418.5993 0.0383 -1.0000 -1.0000 0233105 1579888952.10 151.5575 59.9962 32.0000 1.9907 1.9917 418.3964 418.6516 0.0383 -1.0000 -1.0000 0233184 1579888952.20 151.5575 59.9962 32.0000 1.9904 1.9914 418.4143 418.6702 0.0383 -1.0000 -1.0000 0233246 1579888952.30 151.5531 59.9962 32.0000 1.9912 1.9922 418.3245 418.5797 0.0383 -1.0000 -1.0000 0233309 1579888952.40 151.5335 59.9962 32.0000 1.9907 1.9917 418.3426 418.5977 0.0383 -1.0000 -1.0000 0233371 1579888952.50 151.5335 59.9962 32.0000 1.9909 1.9919 418.2607 418.5168 0.0385 -1.0000 -1.0000 0233434 1579888952.60 151.5335 59.9962 32.0000 1.9908 1.9918 418.3049 418.5611 0.0384 -1.0000 -1.0000 0233512 1579888952.70 151.5335 59.9962 32.0000 1.9917 1.9927 418.1870 418.4423 0.0383 -1.0000 -1.0000 0233574 1579888952.80 151.5335 59.9962 32.0000 1.9916 1.9926 418.1060 418.3604 0.0382 -1.0000 -1.0000 0233637 1579888952.90 151.4548 59.9962 32.0000 1.9913 1.9923 418.1755 418.4301 0.0382 -1.0000 -1.0000 0233715 1579888953.00 151.4548 59.9962 32.0000 1.9904 1.9914 418.3249 418.5798 0.0383 -1.0000 -1.0000 0233777 1579888953.10 151.4548 59.9962 32.0000 1.9901 1.9911 418.3165 418.5721 0.0384 -1.0000 -1.0000 0233840 1579888953.20 151.4548 59.9962 32.0000 1.9906 1.9916 418.2460 418.5019 0.0384 -1.0000 -1.0000 0234027 1579888953.30 151.4548 59.9962 32.0000 1.9912 1.9922 418.2909 418.5471 0.0384 -1.0000 -1.0000 0234090 1579888953.40 151.4548 59.9962 32.0000 1.9916 1.9926 418.1574 418.4134 0.0384 -1.0000 -1.0000 0234168 1579888953.50 151.4548 59.9962 32.0000 1.9907 1.9917 418.3749 418.6306 0.0383 -1.0000 -1.0000 0234231 1579888953.60 151.4548 59.9962 32.0000 1.9906 1.9916 418.3653 418.6194 0.0381 -1.0000 -1.0000 0234293 1579888953.70 151.4548 59.9962 32.0000 1.9912 1.9922 418.1924 418.4484 0.0383 -1.0000 -1.0000 0234543 1579888953.80 151.4548 59.9962 32.0000 1.9915 1.9925 418.1485 418.4033 0.0383 -1.0000 -1.0000 0234605 1579888953.90 151.4548 59.9962 32.0000 1.9906 1.9916 418.1715 418.4265 0.0383 -1.0000 -1.0000 0234668 1579888954.00 151.4485 59.9962 32.0000 1.9904 1.9914 418.2899 418.5451 0.0383 -1.0000 -1.0000 0234746 1579888954.10 151.4485 59.9962 32.0000 1.9902 1.9912 418.4059 418.6610 0.0382 -1.0000 -1.0000 0234809 1579888954.20 151.4485 59.9962 32.0000 1.9907 1.9917 418.3039 418.5597 0.0384 -1.0000 -1.0000 0235043 1579888954.30 151.4485 59.9962 32.0000 1.9914 1.9924 418.1419 418.3973 0.0383 -1.0000 -1.0000 0235121 1579888954.40 151.4485 59.9962 32.0000 1.9917 1.9927 418.1443 418.3996 0.0383 -1.0000 -1.0000 0235184 1579888954.50 151.4677 59.9964 32.0000 1.9918 1.9928 418.2243 418.4792 0.0382 -1.0000 -1.0000 0235246 1579888954.60 151.4917 59.9967 32.0000 1.9912 1.9922 418.4716 418.7268 0.0383 -1.0000 -1.0000 0235309 1579888954.70 151.4917 59.9967 32.0000 1.9911 1.9921 418.4212 418.6775 0.0384 -1.0000 -1.0000 0236043 1579888954.80 151.4917 59.9967 32.0000 1.9910 1.9920 418.2405 418.4961 0.0383 -1.0000 -1.0000 0236105 1579888954.90 151.4917 59.9967 32.0000 1.9917 1.9927 418.1613 418.4165 0.0383 -1.0000 -1.0000 0236184 1579888955.00 151.4917 59.9967 32.0000 1.9920 1.9930 418.2619 418.5176 0.0384 -1.0000 -1.0000 0236246 1579888955.10 151.4917 59.9967 32.0000 1.9906 1.9916 418.3591 418.6140 0.0382 -1.0000 -1.0000 0236309 1579888955.20 151.5447 59.9967 32.0000 1.9914 1.9924 418.3747 418.6296 0.0383 -1.0000 -1.0000 0236387 1579888955.30 151.5447 59.9967 32.0000 1.9903 1.9913 418.3222 418.5783 0.0384 -1.0000 -1.0000 0236449 1579888955.40 151.5447 59.9967 32.0000 1.9916 1.9926 418.2510 418.5060 0.0383 -1.0000 -1.0000 0236512 1579888955.50 151.5447 59.9967 32.0000 1.9916 1.9926 418.1598 418.4152 0.0384 -1.0000 -1.0000 0236574 1579888955.60 151.5447 59.9967 32.0000 1.9913 1.9923 418.1291 418.3843 0.0383 -1.0000 -1.0000 0236652 1579888955.70 151.5447 59.9967 32.0000 1.9906 1.9916 418.3494 418.6050 0.0384 -1.0000 -1.0000 0236730 1579888955.80 151.5270 59.9967 32.0000 1.9912 1.9922 418.3365 418.5924 0.0383 -1.0000 -1.0000 0236793 1579888955.90 151.5270 59.9967 32.0000 1.9911 1.9921 418.2985 418.5543 0.0384 -1.0000 -1.0000 0236855 1579888956.00 151.5270 59.9967 32.0000 1.9918 1.9928 418.0701 418.3250 0.0383 -1.0000 -1.0000 0236934 1579888956.10 151.5270 59.9967 32.0000 1.9907 1.9917 418.1505 418.4065 0.0384 -1.0000 -1.0000 0236996 1579888956.20 151.5270 59.9967 32.0000 1.9904 1.9914 418.2344 418.4899 0.0383 -1.0000 -1.0000 0237059 1579888956.30 151.5270 59.9967 32.0000 1.9900 1.9910 418.3985 418.6542 0.0383 -1.0000 -1.0000 0237137 1579888956.40 151.5046 59.9967 32.0000 1.9920 1.9930 418.2618 418.5174 0.0384 -1.0000 -1.0000 0237184 1579888956.50 151.5046 59.9967 32.0000 1.9917 1.9927 418.1794 418.4355 0.0384 -1.0000 -1.0000 0237262 1579888956.60 151.5046 59.9967 32.0000 1.9916 1.9926 418.1562 418.4113 0.0382 -1.0000 -1.0000 0237324 1579888956.70 151.5046 59.9967 32.0000 1.9916 1.9926 418.1594 418.4145 0.0383 -1.0000 -1.0000 0237387 1579888956.80 151.5046 59.9967 32.0000 1.9907 1.9917 418.3551 418.6101 0.0382 -1.0000 -1.0000 0237527 1579888956.90 151.5046 59.9967 32.0000 1.9904 1.9914 418.2709 418.5265 0.0383 -1.0000 -1.0000 0237590 1579888957.00 151.5443 59.9967 32.0000 1.9918 1.9928 418.1654 418.4210 0.0383 -1.0000 -1.0000 0237653 1579888957.10 151.5443 59.9967 32.0000 1.9917 1.9927 418.1185 418.3733 0.0382 -1.0000 -1.0000 0237715 1579888957.20 151.5443 59.9967 32.0000 1.9913 1.9923 418.3462 418.6014 0.0383 -1.0000 -1.0000 0237793 1579888957.30 151.5443 59.9967 32.0000 1.9909 1.9919 418.4171 418.6731 0.0384 -1.0000 -1.0000 0237856 1579888957.40 151.5443 59.9967 32.0000 1.9917 1.9928 418.3661 418.6232 0.0386 -1.0000 -1.0000 0237934 1579888957.50 151.5322 59.9967 32.0000 1.9915 1.9926 418.2321 418.4876 0.0383 -1.0000 -1.0000 0237996 1579888957.60 151.4713 59.9967 32.0000 1.9916 1.9926 418.0959 418.3509 0.0384 -1.0000 -1.0000 0238059 1579888957.70 151.4713 59.9967 32.0000 1.9913 1.9923 418.1021 418.3582 0.0384 -1.0000 -1.0000 0238121 1579888957.80 151.4713 59.9967 32.0000 1.9916 1.9926 418.3178 418.5716 0.0382 -1.0000 -1.0000 0238309 1579888957.90 151.4713 59.9967 32.0000 1.9909 1.9919 418.2854 418.5412 0.0383 -1.0000 -1.0000 0238371 1579888958.00 151.4713 59.9967 32.0000 1.9918 1.9928 418.1369 418.3921 0.0383 -1.0000 -1.0000 0238434 1579888958.10 151.4715 59.9967 32.0000 1.9920 1.9930 418.2121 418.4678 0.0383 -1.0000 -1.0000 0238496 1579888958.20 151.4715 59.9967 32.0000 1.9916 1.9926 418.1717 418.4265 0.0382 -1.0000 -1.0000 0238559 1579888958.30 151.4715 59.9967 32.0000 1.9911 1.9921 418.3501 418.6055 0.0383 -1.0000 -1.0000 0239293 1579888958.40 151.4715 59.9967 32.0000 1.9908 1.9918 418.4329 418.6892 0.0384 -1.0000 -1.0000 0239356 1579888958.50 151.4715 59.9967 32.0000 1.9903 1.9913 418.4570 418.7124 0.0383 -1.0000 -1.0000 0239418 1579888958.60 151.4621 59.9967 32.0000 1.9910 1.9920 418.4026 418.6593 0.0384 -1.0000 -1.0000 0239496 1579888958.70 151.4436 59.9967 32.0000 1.9918 1.9928 418.2271 418.4820 0.0383 -1.0000 -1.0000 0239559 1579888958.80 151.4436 59.9967 32.0000 1.9917 1.9927 418.2602 418.5157 0.0383 -1.0000 -1.0000 0239793 1579888958.90 151.4436 59.9967 32.0000 1.9914 1.9924 418.3613 418.6177 0.0385 -1.0000 -1.0000 0239856 1579888959.00 151.4436 59.9967 32.0000 1.9910 1.9920 418.3472 418.6034 0.0384 -1.0000 -1.0000 0239918 1579888959.10 151.4436 59.9967 32.0000 1.9916 1.9926 418.1913 418.4470 0.0384 -1.0000 -1.0000 0239981 1579888959.20 151.4784 59.9967 32.0000 1.9914 1.9924 418.0545 418.3093 0.0383 -1.0000 -1.0000 0240059 1579888959.30 151.4784 59.9967 32.0000 1.9915 1.9925 418.1238 418.3794 0.0383 -1.0000 -1.0000 0240121 1579888959.40 151.4784 59.9967 32.0000 1.9917 1.9927 418.2593 418.5151 0.0384 -1.0000 -1.0000 0240262 1579888959.50 151.4784 59.9967 32.0000 1.9911 1.9921 418.3988 418.6547 0.0383 -1.0000 -1.0000 0240324 1579888959.60 151.4784 59.9967 32.0000 1.9909 1.9919 418.4334 418.6880 0.0383 -1.0000 -1.0000 0240387 1579888959.70 151.5091 59.9968 32.0000 1.9918 1.9928 418.4452 418.7010 0.0383 -1.0000 -1.0000 0240465 1579888959.80 151.5308 59.9968 32.0000 1.9914 1.9924 418.1360 418.3911 0.0383 -1.0000 -1.0000 0240527 1579888959.90 151.5308 59.9968 32.0000 1.9906 1.9916 418.1485 418.4036 0.0383 -1.0000 -1.0000 0240793 1579888960.00 151.5308 59.9968 32.0000 1.9909 1.9919 418.3326 418.5877 0.0382 -1.0000 -1.0000 0240871 1579888960.10 151.5308 59.9968 32.0000 1.9904 1.9914 418.4152 418.6701 0.0383 -1.0000 -1.0000 0240934 1579888960.20 151.5308 59.9968 32.0000 1.9913 1.9923 418.1463 418.4026 0.0384 -1.0000 -1.0000 0240996 1579888960.30 151.5308 59.9968 32.0000 1.9909 1.9919 418.1903 418.4459 0.0384 -1.0000 -1.0000 0241074 1579888960.40 151.5308 59.9968 32.0000 1.9902 1.9912 418.2991 418.5545 0.0383 -1.0000 -1.0000 0241246 1579888960.50 151.5308 59.9968 32.0000 1.9902 1.9912 418.3298 418.5855 0.0384 -1.0000 -1.0000 0241309 1579888960.60 151.5308 59.9968 32.0000 1.9909 1.9919 418.3212 418.5769 0.0384 -1.0000 -1.0000 0241387 1579888960.70 151.5308 59.9968 32.0000 1.9914 1.9924 418.1205 418.3756 0.0383 -1.0000 -1.0000 0241434 1579888960.80 151.4875 59.9968 32.0000 1.9915 1.9925 418.1411 418.3966 0.0384 -1.0000 -1.0000 0241496 1579888960.90 151.4839 59.9968 32.0000 1.9908 1.9918 418.2100 418.4660 0.0384 -1.0000 -1.0000 0241574 1579888961.00 151.4839 59.9968 32.0000 1.9908 1.9919 418.2908 418.5472 0.0385 -1.0000 -1.0000 0241637 1579888961.10 151.4839 59.9968 32.0000 1.9908 1.9919 418.3734 418.6296 0.0384 -1.0000 -1.0000 0241699 1579888961.20 151.4839 59.9968 32.0000 1.9910 1.9920 418.4020 418.6584 0.0385 -1.0000 -1.0000 0241777 1579888961.30 151.4839 59.9968 32.0000 1.9914 1.9924 418.1693 418.4248 0.0384 -1.0000 -1.0000 0241840 1579888961.40 151.5517 59.9968 32.0000 1.9913 1.9923 418.1951 418.4510 0.0383 -1.0000 -1.0000 0242277 1579888961.50 151.5517 59.9968 32.0000 1.9914 1.9924 418.2787 418.5343 0.0384 -1.0000 -1.0000 0242340 1579888961.60 151.5517 59.9968 32.0000 1.9907 1.9917 418.4239 418.6803 0.0384 -1.0000 -1.0000 0242402 1579888961.70 151.5517 59.9968 32.0000 1.9904 1.9914 418.3312 418.5865 0.0383 -1.0000 -1.0000 0242480 1579888961.80 151.5517 59.9968 32.0000 1.9915 1.9925 418.2239 418.4799 0.0384 -1.0000 -1.0000 0242543 1579888961.90 151.4783 59.9968 32.0000 1.9916 1.9926 418.1374 418.3923 0.0383 -1.0000 -1.0000 0242762 1579888962.00 151.4783 59.9968 32.0000 1.9911 1.9921 418.2696 418.5251 0.0384 -1.0000 -1.0000 0242840 1579888962.10 151.4783 59.9968 32.0000 1.9910 1.9920 418.3669 418.6229 0.0384 -1.0000 -1.0000 0242902 1579888962.20 151.4783 59.9968 32.0000 1.9910 1.9920 418.3350 418.5905 0.0383 -1.0000 -1.0000 0242965 1579888962.30 151.4783 59.9968 32.0000 1.9910 1.9920 418.2880 418.5440 0.0385 -1.0000 -1.0000 0243043 1579888962.40 151.4783 59.9968 32.0000 1.9910 1.9921 418.2436 418.4999 0.0384 -1.0000 -1.0000 0243262 1579888962.50 151.4680 59.9968 32.0000 1.9909 1.9919 418.2256 418.4810 0.0383 -1.0000 -1.0000 0243324 1579888962.60 151.4680 59.9968 32.0000 1.9907 1.9917 418.3945 418.6505 0.0384 -1.0000 -1.0000 0243402 1579888962.70 151.4680 59.9968 32.0000 1.9908 1.9918 418.3883 418.6438 0.0383 -1.0000 -1.0000 0243465 1579888962.80 151.4680 59.9968 32.0000 1.9907 1.9917 418.3516 418.6076 0.0383 -1.0000 -1.0000 0243527 1579888962.90 151.4680 59.9968 32.0000 1.9920 1.9930 418.2511 418.5061 0.0383 -1.0000 -1.0000 0243965 1579888963.00 151.5004 59.9968 32.0000 1.9920 1.9930 418.2037 418.4592 0.0383 -1.0000 -1.0000 0244027 1579888963.10 151.5004 59.9968 32.0000 1.9911 1.9921 418.2076 418.4627 0.0383 -1.0000 -1.0000 0244090 1579888963.20 151.5004 59.9968 32.0000 1.9901 1.9911 418.3077 418.5632 0.0383 -1.0000 -1.0000 0244168 1579888963.30 151.5004 59.9968 32.0000 1.9901 1.9911 418.3766 418.6329 0.0384 -1.0000 -1.0000 0244231 1579888963.40 151.5004 59.9968 32.0000 1.9914 1.9924 418.3821 418.6374 0.0383 -1.0000 -1.0000 0245059 1579888963.50 151.5134 59.9968 32.0000 1.9911 1.9921 418.2785 418.5330 0.0381 -1.0000 -1.0000 0245121 1579888963.60 151.5725 59.9968 32.0000 1.9909 1.9919 418.2001 418.4559 0.0384 -1.0000 -1.0000 0245184 1579888963.70 151.5725 59.9968 32.0000 1.9905 1.9915 418.3804 418.6367 0.0384 -1.0000 -1.0000 0245262 1579888963.80 151.5725 59.9968 32.0000 1.9902 1.9912 418.3809 418.6367 0.0384 -1.0000 -1.0000 0245309 1579888963.90 151.5725 59.9968 32.0000 1.9912 1.9922 418.2549 418.5101 0.0383 -1.0000 -1.0000 0245371 1579888964.00 151.5725 59.9968 32.0000 1.9915 1.9925 418.1561 418.4116 0.0383 -1.0000 -1.0000 0245449 1579888964.10 151.5560 59.9968 32.0000 1.9910 1.9920 418.2232 418.4786 0.0384 -1.0000 -1.0000 0245512 1579888964.20 151.5549 59.9968 32.0000 1.9902 1.9912 418.2225 418.4790 0.0385 -1.0000 -1.0000 0245574 1579888964.30 151.5549 59.9968 32.0000 1.9905 1.9915 418.4256 418.6811 0.0383 -1.0000 -1.0000 0245653 1579888964.40 151.5549 59.9968 32.0000 1.9909 1.9919 418.3372 418.5931 0.0384 -1.0000 -1.0000 0245715 1579888964.50 151.5549 59.9968 32.0000 1.9915 1.9925 418.1973 418.4532 0.0384 -1.0000 -1.0000 0245793 1579888964.60 151.5549 59.9968 32.0000 1.9920 1.9930 418.2491 418.5051 0.0384 -1.0000 -1.0000 0245856 1579888964.70 151.4869 59.9975 32.0000 1.9913 1.9923 418.4291 418.6854 0.0385 -1.0000 -1.0000 0245918 1579888964.80 151.4869 59.9975 32.0000 1.9904 1.9914 418.3819 418.6382 0.0384 -1.0000 -1.0000 0245980 1579888964.90 151.4869 59.9975 32.0000 1.9918 1.9928 418.2093 418.4655 0.0384 -1.0000 -1.0000 0246059 1579888965.00 151.4869 59.9975 32.0000 1.9912 1.9923 418.2073 418.4629 0.0383 -1.0000 -1.0000 0246121 1579888965.10 151.4869 59.9975 32.0000 1.9915 1.9925 418.3075 418.5634 0.0384 -1.0000 -1.0000 0246184 1579888965.20 151.4543 59.9975 32.0000 1.9902 1.9912 418.4024 418.6584 0.0383 -1.0000 -1.0000 0246262 1579888965.30 151.4543 59.9975 32.0000 1.9912 1.9922 418.4125 418.6682 0.0384 -1.0000 -1.0000 0246324 1579888965.40 151.4543 59.9975 32.0000 1.9919 1.9929 418.2338 418.4879 0.0381 -1.0000 -1.0000 0246402 1579888965.50 151.4543 59.9975 32.0000 1.9924 1.9934 418.2074 418.4633 0.0384 -1.0000 -1.0000 0246465 1579888965.60 151.4543 59.9975 32.0000 1.9915 1.9925 418.1630 418.4188 0.0384 -1.0000 -1.0000 0246512 1579888965.70 151.4543 59.9975 32.0000 1.9915 1.9925 418.2603 418.5160 0.0384 -1.0000 -1.0000 0246590 1579888965.80 151.4545 59.9975 32.0000 1.9914 1.9924 418.4111 418.6684 0.0384 -1.0000 -1.0000 0246652 1579888965.90 151.4585 59.9975 32.0000 1.9912 1.9922 418.2532 418.5085 0.0383 -1.0000 -1.0000 0246715 1579888966.00 151.4585 59.9975 32.0000 1.9913 1.9923 418.1999 418.4557 0.0384 -1.0000 -1.0000 0246793 1579888966.10 151.4585 59.9975 32.0000 1.9915 1.9926 418.2104 418.4658 0.0383 -1.0000 -1.0000 0246855 1579888966.20 151.4585 59.9975 32.0000 1.9908 1.9918 418.2172 418.4722 0.0382 -1.0000 -1.0000 0246918 1579888966.30 151.4585 59.9975 32.0000 1.9908 1.9918 418.2617 418.5168 0.0383 -1.0000 -1.0000 0246980 1579888966.40 151.4813 59.9975 32.0000 1.9908 1.9918 418.3851 418.6412 0.0383 -1.0000 -1.0000 0247043 1579888966.50 151.4813 59.9975 32.0000 1.9907 1.9917 418.3397 418.5950 0.0383 -1.0000 -1.0000 0247527 1579888966.60 151.4813 59.9975 32.0000 1.9913 1.9923 418.2798 418.5351 0.0383 -1.0000 -1.0000 0247605 1579888966.70 151.4813 59.9975 32.0000 1.9915 1.9925 418.2322 418.4876 0.0383 -1.0000 -1.0000 0247668 1579888966.80 151.4813 59.9975 32.0000 1.9917 1.9927 418.1560 418.4123 0.0385 -1.0000 -1.0000 0247730 1579888966.90 151.4813 59.9975 32.0000 1.9913 1.9923 418.4084 418.6642 0.0383 -1.0000 -1.0000 0247793 1579888967.00 151.4656 59.9975 32.0000 1.9912 1.9922 418.3934 418.6490 0.0383 -1.0000 -1.0000 0248027 1579888967.10 151.4656 59.9975 32.0000 1.9911 1.9921 418.3013 418.5571 0.0384 -1.0000 -1.0000 0248090 1579888967.20 151.4656 59.9975 32.0000 1.9907 1.9918 418.0832 418.3385 0.0383 -1.0000 -1.0000 0248168 1579888967.30 151.4656 59.9975 32.0000 1.9908 1.9918 418.2139 418.4693 0.0383 -1.0000 -1.0000 0248230 1579888967.40 151.4656 59.9975 32.0000 1.9906 1.9916 418.3447 418.6006 0.0384 -1.0000 -1.0000 0248309 1579888967.50 151.5071 59.9975 32.0000 1.9904 1.9914 418.3895 418.6446 0.0383 -1.0000 -1.0000 0248543 1579888967.60 151.5071 59.9975 32.0000 1.9904 1.9914 418.2845 418.5404 0.0384 -1.0000 -1.0000 0248605 1579888967.70 151.5071 59.9975 32.0000 1.9911 1.9921 418.1526 418.4075 0.0382 -1.0000 -1.0000 0248668 1579888967.80 151.5071 59.9975 32.0000 1.9912 1.9922 418.1569 418.4123 0.0383 -1.0000 -1.0000 0248730 1579888967.90 151.5071 59.9975 32.0000 1.9916 1.9926 418.2728 418.5286 0.0384 -1.0000 -1.0000 0248793 1579888968.00 151.5000 59.9975 32.0000 1.9907 1.9917 418.3064 418.5623 0.0384 -1.0000 -1.0000 0248871 1579888968.10 151.4651 59.9975 32.0000 1.9911 1.9921 418.2505 418.5063 0.0384 -1.0000 -1.0000 0248996 1579888968.20 151.4651 59.9975 32.0000 1.9909 1.9919 418.1579 418.4140 0.0384 -1.0000 -1.0000 0249059 1579888968.30 151.4651 59.9975 32.0000 1.9911 1.9921 418.2153 418.4716 0.0385 -1.0000 -1.0000 0249137 1579888968.40 151.4651 59.9975 32.0000 1.9896 1.9906 418.3976 418.6523 0.0382 -1.0000 -1.0000 0249199 1579888968.50 151.4651 59.9975 32.0000 1.9906 1.9916 418.4126 418.6675 0.0382 -1.0000 -1.0000 0249262 1579888968.60 151.4337 59.9975 32.0000 1.9909 1.9919 418.3821 418.6374 0.0383 -1.0000 -1.0000 0249340 1579888968.70 151.4337 59.9975 32.0000 1.9912 1.9922 418.2970 418.5527 0.0383 -1.0000 -1.0000 0249402 1579888968.80 151.4337 59.9975 32.0000 1.9918 1.9928 418.1779 418.4329 0.0383 -1.0000 -1.0000 0249465 1579888968.90 151.4337 59.9975 32.0000 1.9915 1.9925 418.2495 418.5047 0.0383 -1.0000 -1.0000 0249527 1579888969.00 151.4337 59.9975 32.0000 1.9916 1.9926 418.2770 418.5324 0.0383 -1.0000 -1.0000 0249590 1579888969.10 151.4337 59.9975 32.0000 1.9917 1.9927 418.2990 418.5543 0.0383 -1.0000 -1.0000 0249824 1579888969.20 151.4337 59.9975 32.0000 1.9920 1.9930 418.2075 418.4635 0.0384 -1.0000 -1.0000 0249887 1579888969.30 151.4367 59.9975 32.0000 1.9925 1.9935 418.2393 418.4963 0.0385 -1.0000 -1.0000 0249949 1579888969.40 151.4367 59.9975 32.0000 1.9914 1.9924 418.2742 418.5294 0.0383 -1.0000 -1.0000 0250027 1579888969.50 151.4367 59.9975 32.0000 1.9908 1.9918 418.3975 418.6529 0.0383 -1.0000 -1.0000 0250090 1579888969.60 151.4367 59.9975 32.0000 1.9910 1.9920 418.4585 418.7147 0.0384 -1.0000 -1.0000 0250512 1579888969.70 151.4367 59.9975 32.0000 1.9908 1.9918 418.3383 418.5944 0.0384 -1.0000 -1.0000 0250590 1579888969.80 151.4541 59.9978 32.0000 1.9911 1.9921 418.2417 418.4974 0.0384 -1.0000 -1.0000 0250652 1579888969.90 151.4541 59.9978 32.0000 1.9910 1.9920 418.1231 418.3797 0.0386 -1.0000 -1.0000 0250715 1579888970.00 151.4541 59.9978 32.0000 1.9914 1.9924 418.2910 418.5474 0.0384 -1.0000 -1.0000 0250793 1579888970.10 151.4541 59.9978 32.0000 1.9903 1.9913 418.4118 418.6662 0.0382 -1.0000 -1.0000 0250918 1579888970.20 151.4541 59.9978 32.0000 1.9902 1.9912 418.4044 418.6600 0.0384 -1.0000 -1.0000 0250980 1579888970.30 151.4541 59.9978 32.0000 1.9916 1.9926 418.2113 418.4677 0.0385 -1.0000 -1.0000 0251043 1579888970.40 151.5139 59.9978 32.0000 1.9912 1.9922 418.1667 418.4225 0.0383 -1.0000 -1.0000 0251105 1579888970.50 151.5139 59.9978 32.0000 1.9907 1.9917 418.2868 418.5423 0.0383 -1.0000 -1.0000 0251168 1579888970.60 151.5139 59.9978 32.0000 1.9906 1.9916 418.4417 418.6972 0.0383 -1.0000 -1.0000 0251309 1579888970.70 151.5139 59.9978 32.0000 1.9909 1.9919 418.3469 418.6028 0.0384 -1.0000 -1.0000 0251371 1579888970.80 151.5139 59.9978 32.0000 1.9906 1.9916 418.2890 418.5436 0.0382 -1.0000 -1.0000 0251434 1579888970.90 151.5095 59.9978 32.0000 1.9919 1.9929 418.2279 418.4826 0.0383 -1.0000 -1.0000 0251512 1579888971.00 151.5085 59.9978 32.0000 1.9905 1.9915 418.2207 418.4762 0.0384 -1.0000 -1.0000 0251574 1579888971.10 151.5085 59.9978 32.0000 1.9908 1.9918 418.3842 418.6401 0.0384 -1.0000 -1.0000 0251809 1579888971.20 151.5085 59.9978 32.0000 1.9905 1.9915 418.4577 418.7136 0.0384 -1.0000 -1.0000 0251887 1579888971.30 151.5085 59.9978 32.0000 1.9896 1.9906 418.3433 418.5993 0.0384 -1.0000 -1.0000 0251949 1579888971.40 151.5102 59.9978 32.0000 1.9910 1.9920 418.1277 418.3827 0.0383 -1.0000 -1.0000 0252012 1579888971.50 151.5567 59.9978 32.0000 1.9916 1.9926 418.1681 418.4236 0.0384 -1.0000 -1.0000 0252090 1579888971.60 151.5567 59.9978 32.0000 1.9906 1.9916 418.2268 418.4821 0.0383 -1.0000 -1.0000 0252153 1579888971.70 151.5567 59.9978 32.0000 1.9900 1.9910 418.3536 418.6096 0.0384 -1.0000 -1.0000 0252543 1579888971.80 151.5567 59.9978 32.0000 1.9904 1.9914 418.3859 418.6421 0.0384 -1.0000 -1.0000 0252605 1579888971.90 151.5567 59.9978 32.0000 1.9919 1.9929 418.3317 418.5885 0.0385 -1.0000 -1.0000 0252668 1579888972.00 151.5314 59.9978 32.0000 1.9923 1.9933 418.1704 418.4263 0.0384 -1.0000 -1.0000 0252746 1579888972.10 151.5284 59.9978 32.0000 1.9916 1.9926 418.3104 418.5660 0.0383 -1.0000 -1.0000 0252809 1579888972.20 151.5284 59.9978 32.0000 1.9904 1.9914 418.4230 418.6785 0.0383 -1.0000 -1.0000 0253043 1579888972.30 151.5284 59.9978 32.0000 1.9902 1.9912 418.4286 418.6844 0.0384 -1.0000 -1.0000 0253121 1579888972.40 151.5284 59.9978 32.0000 1.9915 1.9925 418.2728 418.5283 0.0383 -1.0000 -1.0000 0253184 1579888972.50 151.5256 59.9978 32.0000 1.9915 1.9925 418.3782 418.6333 0.0382 -1.0000 -1.0000 0253246 1579888972.60 151.4536 59.9978 32.0000 1.9908 1.9918 418.4039 418.6587 0.0382 -1.0000 -1.0000 0253309 1579888972.70 151.4536 59.9978 32.0000 1.9899 1.9909 418.4013 418.6568 0.0383 -1.0000 -1.0000 0253543 1579888972.80 151.4536 59.9978 32.0000 1.9912 1.9922 418.3898 418.6458 0.0384 -1.0000 -1.0000 0253606 1579888972.90 151.4536 59.9978 32.0000 1.9925 1.9935 418.1322 418.3878 0.0384 -1.0000 -1.0000 0253684 1579888973.00 151.4536 59.9978 32.0000 1.9918 1.9928 418.2944 418.5503 0.0384 -1.0000 -1.0000 0253746 1579888973.10 151.4726 59.9978 32.0000 1.9910 1.9920 418.3480 418.6040 0.0384 -1.0000 -1.0000 0253809 1579888973.20 151.4726 59.9978 32.0000 1.9905 1.9915 418.3739 418.6294 0.0384 -1.0000 -1.0000 0254871 1579888973.30 151.4726 59.9978 32.0000 1.9913 1.9924 418.3442 418.6004 0.0384 -1.0000 -1.0000 0254934 1579888973.40 151.4726 59.9978 32.0000 1.9915 1.9925 418.2313 418.4863 0.0383 -1.0000 -1.0000 0255012 1579888973.50 151.4726 59.9978 32.0000 1.9912 1.9922 418.2056 418.4625 0.0386 -1.0000 -1.0000 0255074 1579888973.60 151.4857 59.9978 32.0000 1.9910 1.9920 418.3346 418.5911 0.0384 -1.0000 -1.0000 0255137 1579888973.70 151.5050 59.9978 32.0000 1.9907 1.9918 418.3783 418.6339 0.0384 -1.0000 -1.0000 0255199 1579888973.80 151.5050 59.9978 32.0000 1.9909 1.9919 418.3143 418.5704 0.0384 -1.0000 -1.0000 0255262 1579888973.90 151.5050 59.9978 32.0000 1.9903 1.9913 418.2809 418.5372 0.0385 -1.0000 -1.0000 0255324 1579888974.00 151.5050 59.9978 32.0000 1.9917 1.9927 418.2198 418.4762 0.0384 -1.0000 -1.0000 0255402 1579888974.10 151.5050 59.9978 32.0000 1.9912 1.9922 418.2458 418.5008 0.0383 -1.0000 -1.0000 0255465 1579888974.20 151.5050 59.9978 32.0000 1.9903 1.9913 418.3860 418.6409 0.0382 -1.0000 -1.0000 0255746 1579888974.30 151.5315 59.9978 32.0000 1.9905 1.9915 418.4366 418.6935 0.0385 -1.0000 -1.0000 0255809 1579888974.40 151.5315 59.9978 32.0000 1.9911 1.9921 418.3308 418.5869 0.0384 -1.0000 -1.0000 0255871 1579888974.50 151.5315 59.9978 32.0000 1.9910 1.9920 418.1984 418.4543 0.0384 -1.0000 -1.0000 0255934 1579888974.60 151.5315 59.9978 32.0000 1.9911 1.9921 418.2199 418.4767 0.0384 -1.0000 -1.0000 0256012 1579888974.70 151.5315 59.9978 32.0000 1.9902 1.9912 418.3939 418.6492 0.0384 -1.0000 -1.0000 0256074 1579888974.80 151.6149 59.9978 32.0000 1.9907 1.9917 418.3550 418.6117 0.0385 -1.0000 -1.0000 0256137 1579888974.90 151.6280 59.9978 32.0000 1.9909 1.9919 418.2344 418.4898 0.0383 -1.0000 -1.0000 0256215 1579888975.00 151.6280 59.9978 32.0000 1.9912 1.9922 418.2434 418.4987 0.0383 -1.0000 -1.0000 0256277 1579888975.10 151.6515 59.9978 32.0000 1.9910 1.9920 418.3245 418.5799 0.0383 -1.0000 -1.0000 0256340 1579888975.20 151.6515 59.9978 32.0000 1.9906 1.9916 418.3945 418.6500 0.0384 -1.0000 -1.0000 0256418 1579888975.30 151.6515 59.9978 32.0000 1.9909 1.9919 418.4585 418.7151 0.0384 -1.0000 -1.0000 0256480 1579888975.40 151.6515 59.9978 32.0000 1.9913 1.9923 418.4661 418.7221 0.0384 -1.0000 -1.0000 0256559 1579888975.50 151.6515 59.9978 32.0000 1.9921 1.9931 418.2969 418.5518 0.0382 -1.0000 -1.0000 0256621 1579888975.60 151.6515 59.9978 32.0000 1.9918 1.9928 418.3852 418.6406 0.0383 -1.0000 -1.0000 0256684 1579888975.70 151.6515 59.9978 32.0000 1.9915 1.9925 418.5020 418.7578 0.0383 -1.0000 -1.0000 0256746 1579888975.80 151.6515 59.9978 32.0000 1.9915 1.9925 418.5374 418.7940 0.0385 -1.0000 -1.0000 0256809 1579888975.90 151.6515 59.9978 32.0000 1.9919 1.9929 418.1670 418.4237 0.0384 -1.0000 -1.0000 0256871 1579888976.00 151.5367 59.9978 32.0000 1.9916 1.9926 418.2191 418.4743 0.0384 -1.0000 -1.0000 0256949 1579888976.10 151.5249 59.9978 32.0000 1.9918 1.9928 418.3112 418.5667 0.0383 -1.0000 -1.0000 0257012 1579888976.20 151.5249 59.9978 32.0000 1.9918 1.9928 418.5176 418.7727 0.0382 -1.0000 -1.0000 0257074 1579888976.30 151.5249 59.9978 32.0000 1.9914 1.9924 418.4572 418.7122 0.0383 -1.0000 -1.0000 0257152 1579888976.40 151.5249 59.9978 32.0000 1.9914 1.9924 418.4017 418.6581 0.0384 -1.0000 -1.0000 0257215 1579888976.50 151.5249 59.9978 32.0000 1.9916 1.9926 418.2310 418.4866 0.0383 -1.0000 -1.0000 0257277 1579888976.60 151.5031 59.9978 32.0000 1.9914 1.9924 418.2708 418.5263 0.0383 -1.0000 -1.0000 0257340 1579888976.70 151.4823 59.9978 32.0000 1.9911 1.9921 418.3752 418.6323 0.0386 -1.0000 -1.0000 0257402 1579888976.80 151.4823 59.9978 32.0000 1.9908 1.9918 418.5041 418.7598 0.0384 -1.0000 -1.0000 0257793 1579888976.90 151.4823 59.9978 32.0000 1.9916 1.9926 418.5195 418.7755 0.0384 -1.0000 -1.0000 0257856 1579888977.00 151.4823 59.9978 32.0000 1.9916 1.9927 418.2517 418.5072 0.0383 -1.0000 -1.0000 0257918 1579888977.10 151.4823 59.9978 32.0000 1.9914 1.9924 418.2847 418.5409 0.0384 -1.0000 -1.0000 0257980 1579888977.20 151.4823 59.9978 32.0000 1.9910 1.9920 418.3287 418.5840 0.0383 -1.0000 -1.0000 0258059 1579888977.30 151.5153 59.9978 32.0000 1.9910 1.9920 418.4512 418.7075 0.0384 -1.0000 -1.0000 0258293 1579888977.40 151.5153 59.9978 32.0000 1.9917 1.9927 418.4060 418.6611 0.0383 -1.0000 -1.0000 0258371 1579888977.50 151.5153 59.9978 32.0000 1.9914 1.9924 418.3338 418.5900 0.0385 -1.0000 -1.0000 0258434 1579888977.60 151.5153 59.9978 32.0000 1.9910 1.9920 418.1228 418.3784 0.0383 -1.0000 -1.0000 0258496 1579888977.70 151.5153 59.9978 32.0000 1.9910 1.9920 418.2086 418.4639 0.0383 -1.0000 -1.0000 0258559 1579888977.80 151.5153 59.9978 32.0000 1.9903 1.9913 418.2366 418.4924 0.0384 -1.0000 -1.0000 0258746 1579888977.90 151.5451 59.9978 32.0000 1.9903 1.9913 418.4012 418.6568 0.0384 -1.0000 -1.0000 0258809 1579888978.00 151.5451 59.9978 32.0000 1.9906 1.9916 418.4444 418.7001 0.0383 -1.0000 -1.0000 0258887 1579888978.10 151.5451 59.9978 32.0000 1.9910 1.9920 418.3339 418.5890 0.0383 -1.0000 -1.0000 0258949 1579888978.20 151.5451 59.9978 32.0000 1.9913 1.9923 418.0975 418.3540 0.0384 -1.0000 -1.0000 0259012 1579888978.30 151.5451 59.9978 32.0000 1.9908 1.9918 418.2442 418.4998 0.0384 -1.0000 -1.0000 0259090 1579888978.40 151.5329 59.9978 32.0000 1.9910 1.9920 418.3309 418.5873 0.0384 -1.0000 -1.0000 0259152 1579888978.50 151.5022 59.9978 32.0000 1.9910 1.9920 418.4057 418.6614 0.0384 -1.0000 -1.0000 0259215 1579888978.60 151.5022 59.9978 32.0000 1.9913 1.9923 418.2236 418.4798 0.0385 -1.0000 -1.0000 0259277 1579888978.70 151.5022 59.9978 32.0000 1.9909 1.9919 418.1226 418.3786 0.0384 -1.0000 -1.0000 0259340 1579888978.80 151.5022 59.9978 32.0000 1.9911 1.9921 418.1413 418.3970 0.0384 -1.0000 -1.0000 0259402 1579888978.90 151.5022 59.9978 32.0000 1.9909 1.9919 418.3277 418.5835 0.0384 -1.0000 -1.0000 0259559 1579888979.00 151.4382 59.9978 32.0000 1.9903 1.9913 418.4104 418.6670 0.0384 -1.0000 -1.0000 0259621 1579888979.10 151.4382 59.9978 32.0000 1.9902 1.9912 418.4065 418.6620 0.0383 -1.0000 -1.0000 0259684 1579888979.20 151.4382 59.9978 32.0000 1.9910 1.9920 418.2500 418.5047 0.0382 -1.0000 -1.0000 0259746 1579888979.30 151.4382 59.9978 32.0000 1.9913 1.9923 418.1795 418.4354 0.0384 -1.0000 -1.0000 0259809 1579888979.40 151.4382 59.9978 32.0000 1.9903 1.9913 418.3300 418.5856 0.0383 -1.0000 -1.0000 0300309 1579888979.50 151.4382 59.9978 32.0000 1.9908 1.9918 418.3740 418.6295 0.0384 -1.0000 -1.0000 0300371 1579888979.60 151.4488 59.9980 32.0000 1.9918 1.9928 418.3208 418.5765 0.0383 -1.0000 -1.0000 0300434 1579888979.70 151.4488 59.9980 32.0000 1.9913 1.9923 418.0946 418.3499 0.0383 -1.0000 -1.0000 0300512 1579888979.80 151.4488 59.9980 32.0000 1.9912 1.9922 418.2865 418.5417 0.0383 -1.0000 -1.0000 0300652 1579888979.90 151.4488 59.9980 32.0000 1.9906 1.9916 418.3706 418.6258 0.0383 -1.0000 -1.0000 0300824 1579888980.00 151.4488 59.9980 32.0000 1.9908 1.9918 418.4624 418.7181 0.0383 -1.0000 -1.0000 0300902 1579888980.10 151.4488 59.9980 32.0000 1.9912 1.9922 418.2957 418.5508 0.0382 -1.0000 -1.0000 0300965 1579888980.20 151.4744 59.9980 32.0000 1.9916 1.9926 418.1762 418.4319 0.0384 -1.0000 -1.0000 0301027 1579888980.30 151.4744 59.9980 32.0000 1.9916 1.9926 418.2028 418.4582 0.0384 -1.0000 -1.0000 0301105 1579888980.40 151.4744 59.9980 32.0000 1.9906 1.9916 418.3726 418.6295 0.0385 -1.0000 -1.0000 0301996 1579888980.50 151.4744 59.9980 32.0000 1.9915 1.9925 418.4325 418.6880 0.0382 -1.0000 -1.0000 0302059 1579888980.60 151.4744 59.9980 32.0000 1.9914 1.9924 418.2472 418.5024 0.0383 -1.0000 -1.0000 0302137 1579888980.70 151.5271 59.9980 32.0000 1.9908 1.9918 418.1513 418.4064 0.0383 -1.0000 -1.0000 0302199 1579888980.80 151.5338 59.9980 32.0000 1.9910 1.9920 418.3532 418.6092 0.0384 -1.0000 -1.0000 0302262 1579888980.90 151.5338 59.9980 32.0000 1.9905 1.9915 418.4287 418.6846 0.0384 -1.0000 -1.0000 0302340 1579888981.00 151.5338 59.9980 32.0000 1.9909 1.9919 418.4385 418.6944 0.0384 -1.0000 -1.0000 0302402 1579888981.10 151.5338 59.9980 32.0000 1.9915 1.9925 418.2115 418.4675 0.0384 -1.0000 -1.0000 0302465 1579888981.20 151.5338 59.9980 32.0000 1.9913 1.9923 418.1030 418.3595 0.0384 -1.0000 -1.0000 0302527 1579888981.30 151.5667 59.9980 32.0000 1.9908 1.9918 418.2229 418.4785 0.0384 -1.0000 -1.0000 0302605 1579888981.40 151.5667 59.9980 32.0000 1.9907 1.9917 418.2413 418.4973 0.0384 -1.0000 -1.0000 0302668 1579888981.50 151.5667 59.9980 32.0000 1.9906 1.9916 418.3845 418.6399 0.0383 -1.0000 -1.0000 0302730 1579888981.60 151.5667 59.9980 32.0000 1.9913 1.9923 418.1884 418.4443 0.0384 -1.0000 -1.0000 0302793 1579888981.70 151.5667 59.9980 32.0000 1.9919 1.9929 418.2032 418.4588 0.0384 -1.0000 -1.0000 0302871 1579888981.80 151.5667 59.9980 32.0000 1.9909 1.9919 418.1770 418.4329 0.0384 -1.0000 -1.0000 0302934 1579888981.90 151.4915 59.9980 32.0000 1.9902 1.9912 418.3838 418.6395 0.0383 -1.0000 -1.0000 0302996 1579888982.00 151.4915 59.9980 32.0000 1.9898 1.9908 418.5047 418.7602 0.0383 -1.0000 -1.0000 0303074 1579888982.10 151.4915 59.9980 32.0000 1.9903 1.9913 418.3811 418.6370 0.0384 -1.0000 -1.0000 0303137 1579888982.20 151.4915 59.9980 32.0000 1.9915 1.9925 418.2654 418.5210 0.0383 -1.0000 -1.0000 0303199 1579888982.30 151.4915 59.9980 32.0000 1.9917 1.9927 418.1836 418.4385 0.0383 -1.0000 -1.0000 0303262 1579888982.40 151.4915 59.9980 32.0000 1.9913 1.9923 418.2713 418.5271 0.0383 -1.0000 -1.0000 0303324 1579888982.50 151.4915 59.9980 32.0000 1.9907 1.9917 418.2930 418.5489 0.0384 -1.0000 -1.0000 0303496 1579888982.60 151.4915 59.9980 32.0000 1.9906 1.9916 418.3145 418.5697 0.0383 -1.0000 -1.0000 0303574 1579888982.70 151.4915 59.9980 32.0000 1.9918 1.9928 418.2504 418.5068 0.0384 -1.0000 -1.0000 0303637 1579888982.80 151.4915 59.9980 32.0000 1.9915 1.9925 418.1923 418.4481 0.0384 -1.0000 -1.0000 0303699 1579888982.90 151.4915 59.9980 32.0000 1.9912 1.9922 418.2566 418.5114 0.0382 -1.0000 -1.0000 0303777 1579888983.00 151.4739 59.9980 32.0000 1.9901 1.9911 418.3670 418.6219 0.0383 -1.0000 -1.0000 0303840 1579888983.10 151.4257 59.9980 32.0000 1.9905 1.9915 418.4280 418.6837 0.0383 -1.0000 -1.0000 0303902 1579888983.20 151.4257 59.9980 32.0000 1.9908 1.9918 418.3816 418.6362 0.0382 -1.0000 -1.0000 0303980 1579888983.30 151.4257 59.9980 32.0000 1.9919 1.9929 418.2432 418.4990 0.0384 -1.0000 -1.0000 0304043 1579888983.40 151.4257 59.9980 32.0000 1.9914 1.9924 418.2584 418.5133 0.0382 -1.0000 -1.0000 0304106 1579888983.50 151.4257 59.9980 32.0000 1.9905 1.9915 418.3093 418.5649 0.0383 -1.0000 -1.0000 0304402 1579888983.60 151.4257 59.9980 32.0000 1.9903 1.9913 418.4367 418.6910 0.0382 -1.0000 -1.0000 0304465 1579888983.70 151.4983 59.9980 32.0000 1.9905 1.9915 418.3152 418.5708 0.0384 -1.0000 -1.0000 0304543 1579888983.80 151.4983 59.9980 32.0000 1.9919 1.9929 418.2016 418.4573 0.0384 -1.0000 -1.0000 0304605 1579888983.90 151.4983 59.9980 32.0000 1.9914 1.9924 418.3350 418.5914 0.0385 -1.0000 -1.0000 0304668 1579888984.00 151.4983 59.9980 32.0000 1.9910 1.9920 418.3943 418.6503 0.0383 -1.0000 -1.0000 0305356 1579888984.10 151.4983 59.9980 32.0000 1.9908 1.9918 418.5075 418.7635 0.0384 -1.0000 -1.0000 0305434 1579888984.20 151.4935 59.9980 32.0000 1.9918 1.9928 418.3212 418.5767 0.0383 -1.0000 -1.0000 0305496 1579888984.30 151.4836 59.9980 32.0000 1.9916 1.9926 418.1682 418.4236 0.0383 -1.0000 -1.0000 0305574 1579888984.40 151.4836 59.9980 32.0000 1.9914 1.9924 418.1536 418.4080 0.0382 -1.0000 -1.0000 0305637 1579888984.50 151.4836 59.9980 32.0000 1.9906 1.9916 418.3268 418.5822 0.0384 -1.0000 -1.0000 0305699 1579888984.60 151.4836 59.9980 32.0000 1.9905 1.9915 418.4472 418.7035 0.0384 -1.0000 -1.0000 0305777 1579888984.70 151.4836 59.9980 32.0000 1.9903 1.9913 418.3289 418.5843 0.0383 -1.0000 -1.0000 0305840 1579888984.80 151.5432 59.9977 32.0000 1.9903 1.9913 418.3559 418.6118 0.0384 -1.0000 -1.0000 0305902 1579888984.90 151.5553 59.9976 32.0000 1.9915 1.9925 418.1966 418.4529 0.0385 -1.0000 -1.0000 0305965 1579888985.00 151.5553 59.9976 32.0000 1.9921 1.9931 418.1825 418.4386 0.0384 -1.0000 -1.0000 0306027 1579888985.10 151.5553 59.9976 32.0000 1.9906 1.9916 418.2932 418.5485 0.0384 -1.0000 -1.0000 0306090 1579888985.20 151.5553 59.9976 32.0000 1.9903 1.9913 418.4161 418.6718 0.0383 -1.0000 -1.0000 0306168 1579888985.30 151.5553 59.9976 32.0000 1.9901 1.9911 418.4285 418.6841 0.0383 -1.0000 -1.0000 0306231 1579888985.40 151.4687 59.9976 32.0000 1.9907 1.9917 418.2574 418.5134 0.0385 -1.0000 -1.0000 0306309 1579888985.50 151.4430 59.9976 32.0000 1.9916 1.9926 418.1694 418.4255 0.0384 -1.0000 -1.0000 0306527 1579888985.60 151.4430 59.9976 32.0000 1.9908 1.9918 418.3134 418.5694 0.0384 -1.0000 -1.0000 0306590 1579888985.70 151.4430 59.9976 32.0000 1.9907 1.9917 418.4520 418.7078 0.0384 -1.0000 -1.0000 0306668 1579888985.80 151.4430 59.9976 32.0000 1.9900 1.9910 418.3871 418.6427 0.0383 -1.0000 -1.0000 0306730 1579888985.90 151.4430 59.9976 32.0000 1.9902 1.9912 418.2393 418.4958 0.0384 -1.0000 -1.0000 0306793 1579888986.00 151.4430 59.9976 32.0000 1.9915 1.9925 418.2349 418.4902 0.0383 -1.0000 -1.0000 0307277 1579888986.10 151.4430 59.9976 32.0000 1.9908 1.9918 418.4478 418.7027 0.0382 -1.0000 -1.0000 0307340 1579888986.20 151.4430 59.9976 32.0000 1.9901 1.9911 418.4314 418.6870 0.0384 -1.0000 -1.0000 0307402 1579888986.30 151.4430 59.9976 32.0000 1.9907 1.9917 418.3725 418.6287 0.0384 -1.0000 -1.0000 0307480 1579888986.40 151.4430 59.9976 32.0000 1.9906 1.9916 418.2513 418.5077 0.0385 -1.0000 -1.0000 0307543 1579888986.50 151.4430 59.9976 32.0000 1.9909 1.9919 418.2072 418.4633 0.0384 -1.0000 -1.0000 0307606 1579888986.60 151.5020 59.9976 32.0000 1.9913 1.9923 418.2043 418.4604 0.0384 -1.0000 -1.0000 0307668 1579888986.70 151.5020 59.9976 32.0000 1.9915 1.9925 418.3339 418.5906 0.0385 -1.0000 -1.0000 0307746 1579888986.80 151.5020 59.9976 32.0000 1.9910 1.9920 418.4370 418.6938 0.0385 -1.0000 -1.0000 0307809 1579888986.90 151.5020 59.9976 32.0000 1.9910 1.9920 418.3633 418.6195 0.0384 -1.0000 -1.0000 0307887 1579888987.00 151.5020 59.9976 32.0000 1.9910 1.9920 418.4281 418.6857 0.0386 -1.0000 -1.0000 0307949 1579888987.10 151.5020 59.9976 32.0000 1.9919 1.9929 418.2340 418.4897 0.0384 -1.0000 -1.0000 0308012 1579888987.20 151.4974 59.9976 32.0000 1.9911 1.9921 418.3153 418.5712 0.0384 -1.0000 -1.0000 0308074 1579888987.30 151.4825 59.9976 32.0000 1.9907 1.9917 418.3809 418.6367 0.0383 -1.0000 -1.0000 0308153 1579888987.40 151.4825 59.9976 32.0000 1.9913 1.9923 418.4623 418.7176 0.0383 -1.0000 -1.0000 0308215 1579888987.50 151.4825 59.9976 32.0000 1.9914 1.9924 418.3190 418.5746 0.0383 -1.0000 -1.0000 0308277 1579888987.60 151.4825 59.9976 32.0000 1.9918 1.9928 418.2891 418.5447 0.0384 -1.0000 -1.0000 0308809 1579888987.70 151.4825 59.9976 32.0000 1.9916 1.9926 418.2300 418.4865 0.0383 -1.0000 -1.0000 0308887 1579888987.80 151.4462 59.9976 32.0000 1.9922 1.9932 418.3634 418.6185 0.0383 -1.0000 -1.0000 0308949 1579888987.90 151.4462 59.9976 32.0000 1.9906 1.9916 418.3488 418.6046 0.0384 -1.0000 -1.0000 0309012 1579888988.00 151.4462 59.9976 32.0000 1.9908 1.9918 418.3255 418.5811 0.0383 -1.0000 -1.0000 0309090 1579888988.10 151.4462 59.9976 32.0000 1.9917 1.9927 418.2489 418.5049 0.0384 -1.0000 -1.0000 0309152 1579888988.20 151.4462 59.9976 32.0000 1.9914 1.9924 418.3413 418.5968 0.0383 -1.0000 -1.0000 0309215 1579888988.30 151.4462 59.9976 32.0000 1.9910 1.9920 418.3178 418.5730 0.0383 -1.0000 -1.0000 0309277 1579888988.40 151.6047 59.9976 32.0000 1.9905 1.9915 418.3838 418.6397 0.0384 -1.0000 -1.0000 0309340 1579888988.50 151.6047 59.9976 32.0000 1.9910 1.9920 418.3481 418.6039 0.0384 -1.0000 -1.0000 0309402 1579888988.60 151.6047 59.9976 32.0000 1.9919 1.9929 418.2139 418.4702 0.0385 -1.0000 -1.0000 0309793 1579888988.70 151.6047 59.9976 32.0000 1.9920 1.9930 418.2358 418.4914 0.0383 -1.0000 -1.0000 0309856 1579888988.80 151.6047 59.9976 32.0000 1.9912 1.9922 418.2837 418.5389 0.0383 -1.0000 -1.0000 0309918 1579888988.90 151.6047 59.9976 32.0000 1.9914 1.9924 418.3832 418.6388 0.0383 -1.0000 -1.0000 0309996 1579888989.00 151.4617 59.9976 32.0000 1.9911 1.9921 418.3478 418.6030 0.0383 -1.0000 -1.0000 0310059 1579888989.10 151.4617 59.9976 32.0000 1.9915 1.9925 418.2179 418.4736 0.0383 -1.0000 -1.0000 0310293 1579888989.20 151.4617 59.9976 32.0000 1.9920 1.9930 418.1500 418.4051 0.0384 -1.0000 -1.0000 0310355 1579888989.30 151.4617 59.9976 32.0000 1.9916 1.9926 418.3112 418.5667 0.0383 -1.0000 -1.0000 0310434 1579888989.40 151.4617 59.9976 32.0000 1.9908 1.9918 418.4079 418.6651 0.0385 -1.0000 -1.0000 0310496 1579888989.50 151.4617 59.9976 32.0000 1.9915 1.9925 418.3833 418.6392 0.0384 -1.0000 -1.0000 0310559 1579888989.60 151.4617 59.9976 32.0000 1.9912 1.9922 418.2159 418.4710 0.0382 -1.0000 -1.0000 0310887 1579888989.70 151.4617 59.9976 32.0000 1.9915 1.9925 418.1898 418.4455 0.0384 -1.0000 -1.0000 0310965 1579888989.80 151.4617 59.9976 32.0000 1.9915 1.9925 418.2195 418.4750 0.0383 -1.0000 -1.0000 0311027 1579888989.90 151.4617 59.9976 32.0000 1.9909 1.9919 418.2993 418.5560 0.0385 -1.0000 -1.0000 0311090 1579888990.00 151.4617 59.9976 32.0000 1.9904 1.9914 418.3897 418.6456 0.0384 -1.0000 -1.0000 0311152 1579888990.10 151.4469 59.9973 32.0000 1.9904 1.9914 418.3738 418.6299 0.0384 -1.0000 -1.0000 0311215 1579888990.20 151.4377 59.9972 32.0000 1.9915 1.9925 418.2420 418.4978 0.0384 -1.0000 -1.0000 0311277 1579888990.30 151.4377 59.9972 32.0000 1.9921 1.9931 418.0711 418.3265 0.0384 -1.0000 -1.0000 0311356 1579888990.40 151.4377 59.9972 32.0000 1.9913 1.9923 418.3027 418.5589 0.0385 -1.0000 -1.0000 0311418 1579888990.50 151.4377 59.9972 32.0000 1.9905 1.9915 418.4155 418.6712 0.0383 -1.0000 -1.0000 0311480 1579888990.60 151.4377 59.9972 32.0000 1.9909 1.9919 418.3894 418.6460 0.0385 -1.0000 -1.0000 0311559 1579888990.70 151.4377 59.9972 32.0000 1.9913 1.9924 418.2191 418.4753 0.0384 -1.0000 -1.0000 0311621 1579888990.80 151.4489 59.9972 32.0000 1.9922 1.9932 418.2202 418.4754 0.0383 -1.0000 -1.0000 0311684 1579888990.90 151.5286 59.9972 32.0000 1.9917 1.9927 418.2046 418.4609 0.0385 -1.0000 -1.0000 0311746 1579888991.00 151.5286 59.9972 32.0000 1.9913 1.9923 418.3729 418.6281 0.0382 -1.0000 -1.0000 0311809 1579888991.10 151.5286 59.9972 32.0000 1.9911 1.9921 418.3605 418.6169 0.0384 -1.0000 -1.0000 0311871 1579888991.20 151.5286 59.9972 32.0000 1.9915 1.9925 418.2666 418.5226 0.0384 -1.0000 -1.0000 0312355 1579888991.30 151.5286 59.9972 32.0000 1.9910 1.9920 418.1793 418.4361 0.0386 -1.0000 -1.0000 0312418 1579888991.40 151.5502 59.9972 32.0000 1.9912 1.9922 418.1789 418.4349 0.0384 -1.0000 -1.0000 0312496 1579888991.50 151.5502 59.9972 32.0000 1.9908 1.9918 418.3093 418.5656 0.0385 -1.0000 -1.0000 0312559 1579888991.60 151.5502 59.9972 32.0000 1.9911 1.9921 418.3807 418.6371 0.0384 -1.0000 -1.0000 0312621 1579888991.70 151.5502 59.9972 32.0000 1.9909 1.9919 418.3613 418.6187 0.0386 -1.0000 -1.0000 0312762 1579888991.80 151.5502 59.9972 32.0000 1.9909 1.9919 418.2546 418.5102 0.0384 -1.0000 -1.0000 0312824 1579888991.90 151.5502 59.9972 32.0000 1.9907 1.9917 418.2072 418.4632 0.0384 -1.0000 -1.0000 0312887 1579888992.00 151.5078 59.9972 32.0000 1.9904 1.9914 418.3110 418.5671 0.0384 -1.0000 -1.0000 0312949 1579888992.10 151.5078 59.9972 32.0000 1.9897 1.9907 418.3790 418.6354 0.0384 -1.0000 -1.0000 0313012 1579888992.20 151.5078 59.9972 32.0000 1.9906 1.9916 418.3776 418.6340 0.0385 -1.0000 -1.0000 0313246 1579888992.30 151.5078 59.9972 32.0000 1.9906 1.9916 418.2151 418.4706 0.0384 -1.0000 -1.0000 0313324 1579888992.40 151.5078 59.9972 32.0000 1.9912 1.9922 418.1786 418.4352 0.0385 -1.0000 -1.0000 0313387 1579888992.50 151.5078 59.9972 32.0000 1.9912 1.9922 418.2003 418.4558 0.0383 -1.0000 -1.0000 0313449 1579888992.60 151.4889 59.9972 32.0000 1.9908 1.9918 418.3833 418.6386 0.0383 -1.0000 -1.0000 0313527 1579888992.70 151.4889 59.9972 32.0000 1.9911 1.9921 418.2733 418.5282 0.0383 -1.0000 -1.0000 0313746 1579888992.80 151.4889 59.9972 32.0000 1.9914 1.9924 418.2316 418.4873 0.0384 -1.0000 -1.0000 0313824 1579888992.90 151.4889 59.9972 32.0000 1.9914 1.9924 418.2329 418.4880 0.0383 -1.0000 -1.0000 0313887 1579888993.00 151.4889 59.9972 32.0000 1.9907 1.9917 418.2751 418.5325 0.0386 -1.0000 -1.0000 0313949 1579888993.10 151.4889 59.9972 32.0000 1.9913 1.9923 418.3916 418.6478 0.0384 -1.0000 -1.0000 0314012 1579888993.20 151.4837 59.9972 32.0000 1.9910 1.9920 418.4456 418.7008 0.0383 -1.0000 -1.0000 0314902 1579888993.30 151.4837 59.9972 32.0000 1.9908 1.9918 418.3542 418.6099 0.0383 -1.0000 -1.0000 0314965 1579888993.40 151.4837 59.9972 32.0000 1.9910 1.9920 418.2456 418.5019 0.0385 -1.0000 -1.0000 0315027 1579888993.50 151.4837 59.9972 32.0000 1.9914 1.9924 418.2084 418.4630 0.0382 -1.0000 -1.0000 0315090 1579888993.60 151.4837 59.9972 32.0000 1.9915 1.9925 418.2783 418.5340 0.0384 -1.0000 -1.0000 0315152 1579888993.70 151.4837 59.9972 32.0000 1.9911 1.9921 418.3037 418.5597 0.0384 -1.0000 -1.0000 0315230 1579888993.80 151.4849 59.9972 32.0000 1.9915 1.9925 418.4798 418.7366 0.0384 -1.0000 -1.0000 0315293 1579888993.90 151.5505 59.9972 32.0000 1.9917 1.9927 418.3412 418.5968 0.0384 -1.0000 -1.0000 0315356 1579888994.00 151.5505 59.9972 32.0000 1.9921 1.9931 418.2080 418.4634 0.0383 -1.0000 -1.0000 0315434 1579888994.10 151.5505 59.9972 32.0000 1.9912 1.9922 418.2446 418.4997 0.0383 -1.0000 -1.0000 0315496 1579888994.20 151.5505 59.9972 32.0000 1.9913 1.9923 418.3646 418.6208 0.0384 -1.0000 -1.0000 0315559 1579888994.30 151.5505 59.9972 32.0000 1.9913 1.9923 418.5581 418.8149 0.0385 -1.0000 -1.0000 0315621 1579888994.40 151.6026 59.9972 32.0000 1.9911 1.9921 418.4961 418.7529 0.0384 -1.0000 -1.0000 0315684 1579888994.50 151.6066 59.9972 32.0000 1.9919 1.9929 418.3546 418.6102 0.0383 -1.0000 -1.0000 0315746 1579888994.60 151.6066 59.9972 32.0000 1.9923 1.9933 418.2032 418.4587 0.0384 -1.0000 -1.0000 0315824 1579888994.70 151.6066 59.9972 32.0000 1.9911 1.9921 418.1736 418.4300 0.0385 -1.0000 -1.0000 0315887 1579888994.80 151.6066 59.9972 32.0000 1.9912 1.9922 418.3019 418.5584 0.0384 -1.0000 -1.0000 0315949 1579888994.90 151.6066 59.9972 32.0000 1.9914 1.9924 418.4255 418.6808 0.0383 -1.0000 -1.0000 0316028 1579888995.00 151.6127 59.9977 32.0000 1.9916 1.9926 418.3612 418.6170 0.0384 -1.0000 -1.0000 0316090 1579888995.10 151.6137 59.9978 32.0000 1.9920 1.9930 418.2111 418.4668 0.0383 -1.0000 -1.0000 0316153 1579888995.20 151.5523 59.9978 32.0000 1.9913 1.9923 418.1249 418.3799 0.0383 -1.0000 -1.0000 0316230 1579888995.30 151.5523 59.9978 32.0000 1.9905 1.9915 418.3796 418.6349 0.0382 -1.0000 -1.0000 0316293 1579888995.40 151.5523 59.9978 32.0000 1.9907 1.9917 418.4890 418.7436 0.0382 -1.0000 -1.0000 0316371 1579888995.50 151.5523 59.9978 32.0000 1.9911 1.9921 418.4391 418.6944 0.0383 -1.0000 -1.0000 0316434 1579888995.60 151.5523 59.9978 32.0000 1.9913 1.9923 418.2844 418.5406 0.0384 -1.0000 -1.0000 0316496 1579888995.70 151.5523 59.9978 32.0000 1.9916 1.9926 418.2143 418.4713 0.0386 -1.0000 -1.0000 0316559 1579888995.80 151.5523 59.9978 32.0000 1.9916 1.9926 418.3556 418.6121 0.0385 -1.0000 -1.0000 0316746 1579888995.90 151.5523 59.9978 32.0000 1.9912 1.9922 418.4549 418.7114 0.0385 -1.0000 -1.0000 0316809 1579888996.00 151.5523 59.9978 32.0000 1.9908 1.9918 418.3534 418.6092 0.0383 -1.0000 -1.0000 0316887 1579888996.10 151.5523 59.9978 32.0000 1.9916 1.9926 418.3316 418.5874 0.0384 -1.0000 -1.0000 0316949 1579888996.20 151.4683 59.9978 32.0000 1.9915 1.9925 418.2623 418.5177 0.0383 -1.0000 -1.0000 0317012 1579888996.30 151.4683 59.9978 32.0000 1.9904 1.9914 418.4174 418.6738 0.0385 -1.0000 -1.0000 0317418 1579888996.40 151.4683 59.9978 32.0000 1.9911 1.9921 418.4321 418.6875 0.0383 -1.0000 -1.0000 0317480 1579888996.50 151.4683 59.9978 32.0000 1.9910 1.9920 418.4750 418.7314 0.0385 -1.0000 -1.0000 0317543 1579888996.60 151.4683 59.9978 32.0000 1.9913 1.9923 418.3945 418.6506 0.0384 -1.0000 -1.0000 0317621 1579888996.70 151.4683 59.9978 32.0000 1.9918 1.9928 418.3137 418.5695 0.0384 -1.0000 -1.0000 0317684 1579888996.80 151.4683 59.9978 32.0000 1.9921 1.9931 418.2843 418.5405 0.0385 -1.0000 -1.0000 0317746 1579888996.90 151.4657 59.9978 32.0000 1.9917 1.9927 418.2860 418.5425 0.0385 -1.0000 -1.0000 0317809 1579888997.00 151.4657 59.9978 32.0000 1.9920 1.9930 418.3771 418.6337 0.0385 -1.0000 -1.0000 0317871 1579888997.10 151.4657 59.9978 32.0000 1.9908 1.9918 418.3351 418.5919 0.0385 -1.0000 -1.0000 0317934 1579888997.20 151.4657 59.9978 32.0000 1.9913 1.9923 418.2568 418.5125 0.0384 -1.0000 -1.0000 0318012 1579888997.30 151.4657 59.9978 32.0000 1.9912 1.9922 418.2175 418.4737 0.0384 -1.0000 -1.0000 0318074 1579888997.40 151.4657 59.9978 32.0000 1.9907 1.9917 418.3815 418.6375 0.0384 -1.0000 -1.0000 0318153 1579888997.50 151.5466 59.9978 32.0000 1.9912 1.9922 418.5939 418.8497 0.0383 -1.0000 -1.0000 0318215 1579888997.60 151.5466 59.9978 32.0000 1.9908 1.9918 418.4479 418.7047 0.0385 -1.0000 -1.0000 0318277 1579888997.70 151.5466 59.9978 32.0000 1.9914 1.9924 418.3902 418.6458 0.0383 -1.0000 -1.0000 0318340 1579888997.80 151.5466 59.9978 32.0000 1.9920 1.9930 418.3198 418.5756 0.0384 -1.0000 -1.0000 0318418 1579888997.90 151.5466 59.9978 32.0000 1.9918 1.9929 418.1121 418.3687 0.0385 -1.0000 -1.0000 0318590 1579888998.00 151.5444 59.9978 32.0000 1.9921 1.9931 418.2182 418.4747 0.0385 -1.0000 -1.0000 0318668 1579888998.10 151.5444 59.9978 32.0000 1.9921 1.9931 418.4630 418.7193 0.0384 -1.0000 -1.0000 0318730 1579888998.20 151.5444 59.9978 32.0000 1.9907 1.9917 418.3823 418.6387 0.0384 -1.0000 -1.0000 0318793 1579888998.30 151.5444 59.9978 32.0000 1.9917 1.9927 418.2902 418.5462 0.0384 -1.0000 -1.0000 0318871 1579888998.40 151.5444 59.9978 32.0000 1.9912 1.9922 418.2584 418.5140 0.0383 -1.0000 -1.0000 0319246 1579888998.50 151.5444 59.9978 32.0000 1.9914 1.9924 418.1816 418.4366 0.0382 -1.0000 -1.0000 0319309 1579888998.60 151.5641 59.9978 32.0000 1.9909 1.9919 418.3770 418.6320 0.0382 -1.0000 -1.0000 0319387 1579888998.70 151.5695 59.9978 32.0000 1.9910 1.9920 418.4806 418.7362 0.0384 -1.0000 -1.0000 0319449 1579888998.80 151.5715 59.9978 32.0000 1.9904 1.9914 418.3406 418.5962 0.0382 -1.0000 -1.0000 0319512 1579888998.90 151.5715 59.9978 32.0000 1.9908 1.9918 418.3101 418.5660 0.0384 -1.0000 -1.0000 0319590 1579888999.00 151.5715 59.9978 32.0000 1.9913 1.9923 418.2330 418.4896 0.0385 -1.0000 -1.0000 0319653 1579888999.10 151.5715 59.9978 32.0000 1.9910 1.9920 418.3212 418.5772 0.0384 -1.0000 -1.0000 0319715 1579888999.20 151.5365 59.9978 32.0000 1.9908 1.9918 418.3417 418.5975 0.0384 -1.0000 -1.0000 0319793 1579888999.30 151.5365 59.9978 32.0000 1.9909 1.9919 418.3435 418.5997 0.0384 -1.0000 -1.0000 0319856 1579888999.40 151.5365 59.9978 32.0000 1.9915 1.9925 418.1884 418.4447 0.0385 -1.0000 -1.0000 0320106 1579888999.50 151.5365 59.9978 32.0000 1.9915 1.9925 418.1960 418.4524 0.0385 -1.0000 -1.0000 0320168 1579888999.60 151.5365 59.9978 32.0000 1.9911 1.9921 418.3671 418.6237 0.0384 -1.0000 -1.0000 0320230 1579888999.70 151.4980 59.9975 32.0000 1.9909 1.9919 418.4313 418.6878 0.0385 -1.0000 -1.0000 0320293 1579888999.80 151.4677 59.9972 32.0000 1.9913 1.9923 418.3185 418.5746 0.0384 -1.0000 -1.0000 0320355 1579888999.90 151.4677 59.9972 32.0000 1.9919 1.9929 418.2058 418.4612 0.0383 -1.0000 -1.0000 0320434 1579889000.00 151.4677 59.9972 32.0000 1.9912 1.9922 418.2010 418.4572 0.0385 -1.0000 -1.0000 0320777 1579889000.10 151.4677 59.9972 32.0000 1.9906 1.9916 418.4146 418.6712 0.0385 -1.0000 -1.0000 0320840 1579889000.20 151.4677 59.9972 32.0000 1.9915 1.9925 418.4587 418.7147 0.0384 -1.0000 -1.0000 0320902 1579889000.30 151.5064 59.9972 32.0000 1.9913 1.9923 418.4875 418.7433 0.0384 -1.0000 -1.0000 0320996 1579889000.40 151.5064 59.9972 32.0000 1.9920 1.9930 418.4640 418.7205 0.0384 -1.0000 -1.0000 0321059 1579889000.50 151.5064 59.9972 32.0000 1.9917 1.9927 418.2366 418.4927 0.0385 -1.0000 -1.0000 0321340 1579889000.60 151.5064 59.9972 32.0000 1.9918 1.9928 418.2348 418.4916 0.0385 -1.0000 -1.0000 0321403 1579889000.70 151.5064 59.9972 32.0000 1.9905 1.9915 418.3488 418.6043 0.0384 -1.0000 -1.0000 0321465 1579889000.80 151.5536 59.9972 32.0000 1.9913 1.9923 418.4565 418.7128 0.0384 -1.0000 -1.0000 0321527 1579889000.90 151.5703 59.9972 32.0000 1.9912 1.9922 418.3525 418.6087 0.0384 -1.0000 -1.0000 0321606 1579889001.00 151.5703 59.9972 32.0000 1.9920 1.9930 418.2516 418.5074 0.0384 -1.0000 -1.0000 0321840 1579889001.10 151.5703 59.9972 32.0000 1.9921 1.9931 418.2459 418.5015 0.0384 -1.0000 -1.0000 0321903 1579889001.20 151.5703 59.9972 32.0000 1.9915 1.9925 418.3495 418.6058 0.0385 -1.0000 -1.0000 0321980 1579889001.30 151.5699 59.9972 32.0000 1.9907 1.9917 418.3480 418.6048 0.0385 -1.0000 -1.0000 0322043 1579889001.40 151.5594 59.9972 32.0000 1.9905 1.9915 418.4268 418.6832 0.0384 -1.0000 -1.0000 0322106 1579889001.50 151.5594 59.9972 32.0000 1.9904 1.9914 418.4246 418.6809 0.0384 -1.0000 -1.0000 0322340 1579889001.60 151.5594 59.9972 32.0000 1.9914 1.9924 418.1821 418.4380 0.0383 -1.0000 -1.0000 0322402 1579889001.70 151.5594 59.9972 32.0000 1.9909 1.9919 418.1903 418.4461 0.0385 -1.0000 -1.0000 0322480 1579889001.80 151.5594 59.9972 32.0000 1.9906 1.9916 418.3524 418.6087 0.0384 -1.0000 -1.0000 0322543 1579889001.90 151.5594 59.9972 32.0000 1.9895 1.9905 418.4444 418.7004 0.0384 -1.0000 -1.0000 0322605 1579889002.00 151.5594 59.9972 32.0000 1.9915 1.9925 418.3278 418.5843 0.0386 -1.0000 -1.0000 0322840 1579889002.10 151.5079 59.9972 32.0000 1.9911 1.9921 418.1917 418.4472 0.0384 -1.0000 -1.0000 0322902 1579889002.20 151.5058 59.9972 32.0000 1.9919 1.9929 418.1580 418.4143 0.0385 -1.0000 -1.0000 0322965 1579889002.30 151.5058 59.9972 32.0000 1.9919 1.9929 418.2839 418.5396 0.0383 -1.0000 -1.0000 0323043 1579889002.40 151.5322 59.9972 32.0000 1.9910 1.9920 418.3788 418.6343 0.0384 -1.0000 -1.0000 0323105 1579889002.50 151.6049 59.9972 32.0000 1.9909 1.9919 418.4579 418.7146 0.0385 -1.0000 -1.0000 0323324 1579889002.60 151.6049 59.9972 32.0000 1.9917 1.9927 418.5007 418.7579 0.0385 -1.0000 -1.0000 0323403 1579889002.70 151.6049 59.9972 32.0000 1.9925 1.9935 418.1515 418.4076 0.0384 -1.0000 -1.0000 0323465 1579889002.80 151.6049 59.9972 32.0000 1.9921 1.9931 418.2618 418.5179 0.0385 -1.0000 -1.0000 0323527 1579889002.90 151.6049 59.9972 32.0000 1.9925 1.9935 418.3775 418.6340 0.0385 -1.0000 -1.0000 0323590 1579889003.00 151.6004 59.9972 32.0000 1.9916 1.9926 418.4559 418.7122 0.0384 -1.0000 -1.0000 0324324 1579889003.10 151.6004 59.9972 32.0000 1.9922 1.9932 418.3037 418.5596 0.0384 -1.0000 -1.0000 0324387 1579889003.20 151.6004 59.9972 32.0000 1.9929 1.9939 418.2548 418.5110 0.0385 -1.0000 -1.0000 0324465 1579889003.30 151.6004 59.9972 32.0000 1.9924 1.9934 418.4003 418.6573 0.0385 -1.0000 -1.0000 0324512 1579889003.40 151.6004 59.9972 32.0000 1.9910 1.9920 418.5479 418.8045 0.0384 -1.0000 -1.0000 0324590 1579889003.50 151.6004 59.9972 32.0000 1.9932 1.9942 418.4970 418.7528 0.0384 -1.0000 -1.0000 0324652 1579889003.60 151.6228 59.9972 32.0000 1.9930 1.9940 418.3323 418.5879 0.0383 -1.0000 -1.0000 0324855 1579889003.70 151.6228 59.9972 32.0000 1.9926 1.9936 418.2661 418.5213 0.0383 -1.0000 -1.0000 0324934 1579889003.80 151.6228 59.9972 32.0000 1.9919 1.9929 418.3882 418.6441 0.0384 -1.0000 -1.0000 0324996 1579889003.90 151.6228 59.9972 32.0000 1.9917 1.9927 418.3837 418.6403 0.0385 -1.0000 -1.0000 0325059 1579889004.00 151.6228 59.9972 32.0000 1.9917 1.9927 418.3102 418.5663 0.0384 -1.0000 -1.0000 0325137 1579889004.10 151.6185 59.9972 32.0000 1.9918 1.9928 418.2721 418.5279 0.0384 -1.0000 -1.0000 0325199 1579889004.20 151.5931 59.9972 32.0000 1.9916 1.9926 418.4361 418.6915 0.0383 -1.0000 -1.0000 0325246 1579889004.30 151.5931 59.9972 32.0000 1.9906 1.9916 418.5018 418.7587 0.0385 -1.0000 -1.0000 0325324 1579889004.40 151.5931 59.9972 32.0000 1.9908 1.9918 418.4343 418.6907 0.0385 -1.0000 -1.0000 0325387 1579889004.50 151.5931 59.9972 32.0000 1.9914 1.9924 418.3607 418.6176 0.0385 -1.0000 -1.0000 0325449 1579889004.60 151.5931 59.9972 32.0000 1.9916 1.9926 418.1413 418.3970 0.0384 -1.0000 -1.0000 0325559 1579889004.70 151.4468 59.9972 32.0000 1.9913 1.9923 418.2779 418.5336 0.0384 -1.0000 -1.0000 0325621 1579889004.80 151.4468 59.9972 32.0000 1.9907 1.9917 418.2451 418.5004 0.0383 -1.0000 -1.0000 0325684 1579889004.90 151.4468 59.9972 32.0000 1.9906 1.9916 418.3268 418.5821 0.0384 -1.0000 -1.0000 0325762 1579889005.00 151.4468 59.9972 32.0000 1.9906 1.9916 418.3100 418.5661 0.0384 -1.0000 -1.0000 0325824 1579889005.10 151.4468 59.9972 32.0000 1.9912 1.9922 418.1938 418.4480 0.0382 -1.0000 -1.0000 0325887 1579889005.20 151.4468 59.9972 32.0000 1.9912 1.9922 418.2296 418.4860 0.0384 -1.0000 -1.0000 0325965 1579889005.30 151.4468 59.9972 32.0000 1.9903 1.9913 418.4101 418.6662 0.0384 -1.0000 -1.0000 0326012 1579889005.40 151.4468 59.9972 32.0000 1.9901 1.9911 418.3554 418.6110 0.0383 -1.0000 -1.0000 0326090 1579889005.50 151.4468 59.9972 32.0000 1.9904 1.9914 418.4202 418.6757 0.0383 -1.0000 -1.0000 0326152 1579889005.60 151.4468 59.9972 32.0000 1.9911 1.9921 418.3130 418.5686 0.0384 -1.0000 -1.0000 0326605 1579889005.70 151.4456 59.9972 32.0000 1.9912 1.9922 418.2263 418.4814 0.0382 -1.0000 -1.0000 0326684 1579889005.80 151.4025 59.9972 32.0000 1.9907 1.9917 418.3038 418.5587 0.0383 -1.0000 -1.0000 0326746 1579889005.90 151.4025 59.9972 32.0000 1.9906 1.9916 418.4430 418.6993 0.0384 -1.0000 -1.0000 0326809 1579889006.00 151.4025 59.9972 32.0000 1.9901 1.9911 418.3223 418.5783 0.0384 -1.0000 -1.0000 0326887 1579889006.10 151.4025 59.9972 32.0000 1.9913 1.9923 418.2461 418.5015 0.0383 -1.0000 -1.0000 0327059 1579889006.20 151.4025 59.9972 32.0000 1.9914 1.9924 418.2090 418.4650 0.0385 -1.0000 -1.0000 0327121 1579889006.30 151.4037 59.9972 32.0000 1.9911 1.9921 418.2895 418.5461 0.0384 -1.0000 -1.0000 0327199 1579889006.40 151.4371 59.9972 32.0000 1.9906 1.9916 418.4494 418.7049 0.0384 -1.0000 -1.0000 0327277 1579889006.50 151.4371 59.9972 32.0000 1.9909 1.9919 418.3580 418.6143 0.0384 -1.0000 -1.0000 0327355 1579889006.60 151.4371 59.9972 32.0000 1.9911 1.9921 418.2508 418.5074 0.0384 -1.0000 -1.0000 0327559 1579889006.70 151.4371 59.9972 32.0000 1.9912 1.9922 418.1406 418.3958 0.0383 -1.0000 -1.0000 0327621 1579889006.80 151.4371 59.9972 32.0000 1.9914 1.9924 418.2620 418.5172 0.0383 -1.0000 -1.0000 0327684 1579889006.90 151.4384 59.9972 32.0000 1.9905 1.9915 418.3717 418.6286 0.0385 -1.0000 -1.0000 0327746 1579889007.00 151.5254 59.9972 32.0000 1.9899 1.9909 418.4602 418.7164 0.0385 -1.0000 -1.0000 0327809 1579889007.10 151.5254 59.9972 32.0000 1.9903 1.9913 418.4871 418.7443 0.0386 -1.0000 -1.0000 0328762 1579889007.20 151.5254 59.9972 32.0000 1.9907 1.9917 418.1778 418.4342 0.0384 -1.0000 -1.0000 0328824 1579889007.30 151.5254 59.9972 32.0000 1.9909 1.9919 418.2969 418.5528 0.0384 -1.0000 -1.0000 0328887 1579889007.40 151.5254 59.9972 32.0000 1.9910 1.9920 418.3412 418.5981 0.0385 -1.0000 -1.0000 0328965 1579889007.50 151.4976 59.9972 32.0000 1.9901 1.9911 418.4496 418.7054 0.0384 -1.0000 -1.0000 0329027 1579889007.60 151.4976 59.9972 32.0000 1.9902 1.9912 418.4612 418.7171 0.0384 -1.0000 -1.0000 0329090 1579889007.70 151.4976 59.9972 32.0000 1.9908 1.9918 418.3146 418.5702 0.0384 -1.0000 -1.0000 0329168 1579889007.80 151.4976 59.9972 32.0000 1.9915 1.9925 418.3409 418.5970 0.0384 -1.0000 -1.0000 0329230 1579889007.90 151.4976 59.9972 32.0000 1.9906 1.9916 418.1997 418.4554 0.0384 -1.0000 -1.0000 0329293 1579889008.00 151.4976 59.9972 32.0000 1.9913 1.9923 418.2202 418.4772 0.0385 -1.0000 -1.0000 0329356 1579889008.10 151.5072 59.9972 32.0000 1.9918 1.9928 418.2840 418.5402 0.0384 -1.0000 -1.0000 0329418 1579889008.20 151.5262 59.9972 32.0000 1.9903 1.9913 418.4246 418.6799 0.0383 -1.0000 -1.0000 0329480 1579889008.30 151.5262 59.9972 32.0000 1.9910 1.9920 418.2758 418.5321 0.0384 -1.0000 -1.0000 0329559 1579889008.40 151.5262 59.9972 32.0000 1.9918 1.9928 418.1684 418.4238 0.0383 -1.0000 -1.0000 0329621 1579889008.50 151.5262 59.9972 32.0000 1.9912 1.9922 418.2557 418.5116 0.0384 -1.0000 -1.0000 0329684 1579889008.60 151.5262 59.9972 32.0000 1.9904 1.9914 418.3852 418.6406 0.0383 -1.0000 -1.0000 0329762 1579889008.70 151.4536 59.9972 32.0000 1.9906 1.9916 418.4289 418.6846 0.0383 -1.0000 -1.0000 0329824 1579889008.80 151.4504 59.9972 32.0000 1.9908 1.9918 418.3512 418.6069 0.0384 -1.0000 -1.0000 0329887 1579889008.90 151.4504 59.9972 32.0000 1.9910 1.9920 418.2379 418.4945 0.0384 -1.0000 -1.0000 0329949 1579889009.00 151.4504 59.9972 32.0000 1.9915 1.9925 418.1931 418.4481 0.0383 -1.0000 -1.0000 0330012 1579889009.10 151.4504 59.9972 32.0000 1.9912 1.9922 418.3071 418.5627 0.0383 -1.0000 -1.0000 0330074 1579889009.20 151.4504 59.9972 32.0000 1.9906 1.9916 418.4257 418.6814 0.0384 -1.0000 -1.0000 0330153 1579889009.30 151.4504 59.9972 32.0000 1.9909 1.9919 418.4681 418.7245 0.0385 -1.0000 -1.0000 0330215 1579889009.40 151.4504 59.9972 32.0000 1.9907 1.9917 418.2667 418.5228 0.0384 -1.0000 -1.0000 0330293 1579889009.50 151.4504 59.9972 32.0000 1.9909 1.9919 418.2468 418.5031 0.0385 -1.0000 -1.0000 0330355 1579889009.60 151.4504 59.9972 32.0000 1.9916 1.9926 418.3337 418.5896 0.0384 -1.0000 -1.0000 0330418 1579889009.70 151.4504 59.9972 32.0000 1.9903 1.9913 418.4864 418.7425 0.0385 -1.0000 -1.0000 0330605 1579889009.80 151.5196 59.9965 32.0000 1.9916 1.9926 418.3341 418.5891 0.0383 -1.0000 -1.0000 0330668 1579889009.90 151.5240 59.9965 32.0000 1.9914 1.9924 418.2624 418.5183 0.0384 -1.0000 -1.0000 0330730 1579889010.00 151.5240 59.9965 32.0000 1.9917 1.9927 418.1831 418.4386 0.0383 -1.0000 -1.0000 0330809 1579889010.10 151.5240 59.9965 32.0000 1.9910 1.9920 418.3514 418.6078 0.0385 -1.0000 -1.0000 0330871 1579889010.20 151.5240 59.9965 32.0000 1.9911 1.9921 418.3974 418.6547 0.0385 -1.0000 -1.0000 0330934 1579889010.30 151.5240 59.9965 32.0000 1.9907 1.9917 418.2846 418.5411 0.0385 -1.0000 -1.0000 0331059 1579889010.40 151.5240 59.9965 32.0000 1.9917 1.9927 418.1945 418.4502 0.0384 -1.0000 -1.0000 0331121 1579889010.50 151.5240 59.9965 32.0000 1.9912 1.9922 418.2559 418.5123 0.0385 -1.0000 -1.0000 0331184 1579889010.60 151.5517 59.9965 32.0000 1.9909 1.9919 418.4138 418.6706 0.0386 -1.0000 -1.0000 0331262 1579889010.70 151.5517 59.9965 32.0000 1.9915 1.9925 418.4156 418.6725 0.0385 -1.0000 -1.0000 0331324 1579889010.80 151.5517 59.9965 32.0000 1.9910 1.9920 418.2199 418.4760 0.0384 -1.0000 -1.0000 0332106 1579889010.90 151.5517 59.9965 32.0000 1.9916 1.9926 418.2359 418.4916 0.0384 -1.0000 -1.0000 0332184 1579889011.00 151.5517 59.9965 32.0000 1.9913 1.9923 418.2227 418.4781 0.0383 -1.0000 -1.0000 0332246 1579889011.10 151.5518 59.9965 32.0000 1.9904 1.9914 418.3694 418.6245 0.0383 -1.0000 -1.0000 0332309 1579889011.20 151.5523 59.9965 32.0000 1.9910 1.9920 418.4012 418.6572 0.0384 -1.0000 -1.0000 0332387 1579889011.30 151.5523 59.9965 32.0000 1.9912 1.9922 418.3315 418.5875 0.0384 -1.0000 -1.0000 0332449 1579889011.40 151.5523 59.9965 32.0000 1.9910 1.9920 418.1626 418.4179 0.0383 -1.0000 -1.0000 0332512 1579889011.50 151.5523 59.9965 32.0000 1.9917 1.9927 418.1667 418.4222 0.0384 -1.0000 -1.0000 0332574 1579889011.60 151.5523 59.9965 32.0000 1.9910 1.9920 418.2566 418.5116 0.0383 -1.0000 -1.0000 0332637 1579889011.70 151.5114 59.9965 32.0000 1.9903 1.9913 418.3557 418.6113 0.0384 -1.0000 -1.0000 0332715 1579889011.80 151.5105 59.9965 32.0000 1.9920 1.9930 418.2177 418.4738 0.0384 -1.0000 -1.0000 0332777 1579889011.90 151.5105 59.9965 32.0000 1.9915 1.9925 418.1724 418.4282 0.0384 -1.0000 -1.0000 0332840 1579889012.00 151.5105 59.9965 32.0000 1.9907 1.9917 418.2301 418.4857 0.0384 -1.0000 -1.0000 0332918 1579889012.10 151.5105 59.9965 32.0000 1.9902 1.9912 418.4070 418.6631 0.0384 -1.0000 -1.0000 0332980 1579889012.20 151.4794 59.9965 32.0000 1.9913 1.9923 418.3923 418.6472 0.0382 -1.0000 -1.0000 0333043 1579889012.30 151.4069 59.9965 32.0000 1.9913 1.9923 418.3333 418.5893 0.0383 -1.0000 -1.0000 0333277 1579889012.40 151.4069 59.9965 32.0000 1.9921 1.9931 418.2248 418.4802 0.0384 -1.0000 -1.0000 0333340 1579889012.50 151.4069 59.9965 32.0000 1.9911 1.9921 418.2739 418.5306 0.0385 -1.0000 -1.0000 0333403 1579889012.60 151.4069 59.9965 32.0000 1.9911 1.9921 418.3104 418.5664 0.0384 -1.0000 -1.0000 0333480 1579889012.70 151.4069 59.9965 32.0000 1.9906 1.9916 418.4098 418.6654 0.0384 -1.0000 -1.0000 0333543 1579889012.80 151.4069 59.9965 32.0000 1.9915 1.9925 418.2715 418.5275 0.0384 -1.0000 -1.0000 0333762 1579889012.90 151.4069 59.9965 32.0000 1.9922 1.9932 418.0906 418.3474 0.0385 -1.0000 -1.0000 0333840 1579889013.00 151.4069 59.9965 32.0000 1.9914 1.9924 418.2424 418.4985 0.0384 -1.0000 -1.0000 0333903 1579889013.10 151.4069 59.9965 32.0000 1.9908 1.9918 418.3362 418.5918 0.0383 -1.0000 -1.0000 0333965 1579889013.20 151.4069 59.9965 32.0000 1.9904 1.9914 418.4499 418.7071 0.0385 -1.0000 -1.0000 0334043 1579889013.30 151.4069 59.9965 32.0000 1.9913 1.9923 418.3289 418.5842 0.0382 -1.0000 -1.0000 0334512 1579889013.40 151.4721 59.9965 32.0000 1.9915 1.9925 418.2694 418.5249 0.0384 -1.0000 -1.0000 0334590 1579889013.50 151.4721 59.9965 32.0000 1.9920 1.9930 418.1679 418.4238 0.0384 -1.0000 -1.0000 0334652 1579889013.60 151.4721 59.9965 32.0000 1.9920 1.9930 418.2762 418.5322 0.0384 -1.0000 -1.0000 0334715 1579889013.70 151.4721 59.9965 32.0000 1.9911 1.9921 418.3142 418.5707 0.0384 -1.0000 -1.0000 0334793 1579889013.80 151.4721 59.9965 32.0000 1.9907 1.9917 418.3678 418.6236 0.0384 -1.0000 -1.0000 0335012 1579889013.90 151.4718 59.9965 32.0000 1.9913 1.9923 418.3122 418.5676 0.0382 -1.0000 -1.0000 0335074 1579889014.00 151.4669 59.9965 32.0000 1.9919 1.9929 418.0782 418.3334 0.0383 -1.0000 -1.0000 0335152 1579889014.10 151.4669 59.9965 32.0000 1.9914 1.9924 418.1804 418.4360 0.0383 -1.0000 -1.0000 0335215 1579889014.20 151.4669 59.9965 32.0000 1.9912 1.9922 418.3257 418.5813 0.0384 -1.0000 -1.0000 0335277 1579889014.30 151.4669 59.9965 32.0000 1.9911 1.9921 418.3745 418.6305 0.0384 -1.0000 -1.0000 0335356 1579889014.40 151.4669 59.9965 32.0000 1.9914 1.9924 418.3257 418.5817 0.0385 -1.0000 -1.0000 0335418 1579889014.50 151.5401 59.9965 32.0000 1.9919 1.9929 418.1935 418.4501 0.0385 -1.0000 -1.0000 0335480 1579889014.60 151.5401 59.9965 32.0000 1.9919 1.9929 418.2529 418.5095 0.0385 -1.0000 -1.0000 0335543 1579889014.70 151.5401 59.9965 32.0000 1.9909 1.9919 418.2508 418.5067 0.0384 -1.0000 -1.0000 0335606 1579889014.80 151.5401 59.9965 32.0000 1.9897 1.9907 418.3512 418.6067 0.0383 -1.0000 -1.0000 0335668 1579889014.90 151.5401 59.9965 32.0000 1.9908 1.9919 418.3418 418.5976 0.0384 -1.0000 -1.0000 0336106 1579889015.00 151.5068 59.9963 32.0000 1.9910 1.9920 418.2135 418.4695 0.0384 -1.0000 -1.0000 0336168 1579889015.10 151.4825 59.9962 32.0000 1.9912 1.9922 418.1723 418.4277 0.0383 -1.0000 -1.0000 0336230 1579889015.20 151.4825 59.9962 32.0000 1.9909 1.9920 418.3916 418.6476 0.0384 -1.0000 -1.0000 0336309 1579889015.30 151.4825 59.9962 32.0000 1.9905 1.9915 418.3069 418.5619 0.0382 -1.0000 -1.0000 0336371 1579889015.40 151.4825 59.9962 32.0000 1.9904 1.9914 418.3095 418.5655 0.0385 -1.0000 -1.0000 0336449 1579889015.50 151.4824 59.9962 32.0000 1.9914 1.9924 418.1919 418.4480 0.0384 -1.0000 -1.0000 0336496 1579889015.60 151.4676 59.9962 32.0000 1.9914 1.9924 418.1082 418.3640 0.0384 -1.0000 -1.0000 0336574 1579889015.70 151.4676 59.9962 32.0000 1.9915 1.9925 418.1884 418.4437 0.0383 -1.0000 -1.0000 0336652 1579889015.80 151.4676 59.9962 32.0000 1.9902 1.9912 418.3963 418.6519 0.0384 -1.0000 -1.0000 0336715 1579889015.90 151.4676 59.9962 32.0000 1.9899 1.9909 418.3490 418.6047 0.0383 -1.0000 -1.0000 0336840 1579889016.00 151.4676 59.9962 32.0000 1.9908 1.9918 418.3921 418.6477 0.0384 -1.0000 -1.0000 0336902 1579889016.10 151.4676 59.9962 32.0000 1.9914 1.9924 418.2512 418.5076 0.0385 -1.0000 -1.0000 0336965 1579889016.20 151.4676 59.9962 32.0000 1.9920 1.9930 418.1497 418.4064 0.0386 -1.0000 -1.0000 0337027 1579889016.30 151.4118 59.9962 32.0000 1.9913 1.9923 418.3292 418.5849 0.0383 -1.0000 -1.0000 0337105 1579889016.40 151.4118 59.9962 32.0000 1.9904 1.9914 418.3720 418.6273 0.0383 -1.0000 -1.0000 0337293 1579889016.50 151.4118 59.9962 32.0000 1.9912 1.9922 418.2436 418.4988 0.0383 -1.0000 -1.0000 0337356 1579889016.60 151.4118 59.9962 32.0000 1.9914 1.9924 418.1867 418.4419 0.0383 -1.0000 -1.0000 0337434 1579889016.70 151.4118 59.9962 32.0000 1.9911 1.9921 418.1989 418.4545 0.0384 -1.0000 -1.0000 0337496 1579889016.80 151.4118 59.9962 32.0000 1.9914 1.9924 418.1665 418.4230 0.0385 -1.0000 -1.0000 0337559 1579889016.90 151.4118 59.9962 32.0000 1.9905 1.9915 418.3222 418.5777 0.0383 -1.0000 -1.0000 0338153 1579889017.00 151.4118 59.9962 32.0000 1.9908 1.9918 418.4077 418.6632 0.0384 -1.0000 -1.0000 0338215 1579889017.10 151.4118 59.9962 32.0000 1.9912 1.9922 418.3215 418.5773 0.0383 -1.0000 -1.0000 0338277 1579889017.20 151.4118 59.9962 32.0000 1.9917 1.9927 418.2250 418.4805 0.0383 -1.0000 -1.0000 0338340 1579889017.30 151.4118 59.9962 32.0000 1.9910 1.9920 418.2201 418.4760 0.0384 -1.0000 -1.0000 0338621 1579889017.40 151.5130 59.9962 32.0000 1.9904 1.9914 418.4087 418.6641 0.0383 -1.0000 -1.0000 0338762 1579889017.50 151.5130 59.9962 32.0000 1.9905 1.9915 418.4341 418.6902 0.0384 -1.0000 -1.0000 0338824 1579889017.60 151.5130 59.9962 32.0000 1.9906 1.9916 418.3332 418.5897 0.0385 -1.0000 -1.0000 0338887 1579889017.70 151.5130 59.9962 32.0000 1.9909 1.9919 418.2178 418.4737 0.0383 -1.0000 -1.0000 0338965 1579889017.80 151.5130 59.9962 32.0000 1.9917 1.9927 418.2168 418.4721 0.0383 -1.0000 -1.0000 0339027 1579889017.90 151.5130 59.9962 32.0000 1.9911 1.9921 418.1688 418.4247 0.0384 -1.0000 -1.0000 0339090 1579889018.00 151.5348 59.9962 32.0000 1.9900 1.9910 418.2928 418.5490 0.0385 -1.0000 -1.0000 0339168 1579889018.10 151.5467 59.9962 32.0000 1.9904 1.9914 418.2735 418.5302 0.0385 -1.0000 -1.0000 0339230 1579889018.20 151.5467 59.9962 32.0000 1.9905 1.9915 418.1655 418.4214 0.0384 -1.0000 -1.0000 0339277 1579889018.30 151.5467 59.9962 32.0000 1.9910 1.9920 418.1980 418.4551 0.0386 -1.0000 -1.0000 0339356 1579889018.40 151.5467 59.9962 32.0000 1.9905 1.9915 418.3701 418.6264 0.0384 -1.0000 -1.0000 0339418 1579889018.50 151.5467 59.9962 32.0000 1.9899 1.9909 418.3829 418.6388 0.0384 -1.0000 -1.0000 0339480 1579889018.60 151.4451 59.9962 32.0000 1.9904 1.9914 418.3634 418.6183 0.0381 -1.0000 -1.0000 0339559 1579889018.70 151.4451 59.9962 32.0000 1.9909 1.9919 418.2656 418.5227 0.0385 -1.0000 -1.0000 0339621 1579889018.80 151.4451 59.9962 32.0000 1.9906 1.9916 418.1365 418.3920 0.0384 -1.0000 -1.0000 0339684 1579889018.90 151.4451 59.9962 32.0000 1.9904 1.9914 418.2147 418.4706 0.0384 -1.0000 -1.0000 0339871 1579889019.00 151.4451 59.9962 32.0000 1.9905 1.9915 418.2506 418.5072 0.0384 -1.0000 -1.0000 0339934 1579889019.10 151.4256 59.9962 32.0000 1.9904 1.9914 418.2680 418.5233 0.0383 -1.0000 -1.0000 0339996 1579889019.20 151.4144 59.9962 32.0000 1.9904 1.9914 418.3295 418.5861 0.0385 -1.0000 -1.0000 0340059 1579889019.30 151.4144 59.9962 32.0000 1.9909 1.9919 418.1383 418.3944 0.0384 -1.0000 -1.0000 0340121 1579889019.40 151.4144 59.9962 32.0000 1.9917 1.9927 418.1935 418.4496 0.0384 -1.0000 -1.0000 0340199 1579889019.50 151.4144 59.9962 32.0000 1.9912 1.9922 418.3701 418.6267 0.0385 -1.0000 -1.0000 0340371 1579889019.60 151.4144 59.9962 32.0000 1.9909 1.9919 418.3560 418.6128 0.0385 -1.0000 -1.0000 0340449 1579889019.70 151.3901 59.9964 32.0000 1.9922 1.9932 418.1616 418.4177 0.0385 -1.0000 -1.0000 0340512 1579889019.80 151.3901 59.9964 32.0000 1.9914 1.9924 418.1468 418.4025 0.0383 -1.0000 -1.0000 0340574 1579889019.90 151.3901 59.9964 32.0000 1.9903 1.9913 418.3487 418.6047 0.0384 -1.0000 -1.0000 0340637 1579889020.00 151.3901 59.9964 32.0000 1.9898 1.9908 418.3700 418.6269 0.0385 -1.0000 -1.0000 0340934 1579889020.10 151.3901 59.9964 32.0000 1.9906 1.9916 418.3865 418.6425 0.0384 -1.0000 -1.0000 0340996 1579889020.20 151.3901 59.9964 32.0000 1.9911 1.9921 418.2780 418.5338 0.0383 -1.0000 -1.0000 0341059 1579889020.30 151.3901 59.9964 32.0000 1.9918 1.9928 418.1903 418.4458 0.0384 -1.0000 -1.0000 0341137 1579889020.40 151.5408 59.9964 32.0000 1.9918 1.9928 418.2269 418.4821 0.0382 -1.0000 -1.0000 0341199 1579889020.50 151.5408 59.9964 32.0000 1.9916 1.9926 418.3087 418.5640 0.0384 -1.0000 -1.0000 0342043 1579889020.60 151.5408 59.9964 32.0000 1.9908 1.9918 418.3236 418.5800 0.0385 -1.0000 -1.0000 0342106 1579889020.70 151.5408 59.9964 32.0000 1.9916 1.9926 418.1911 418.4467 0.0383 -1.0000 -1.0000 0342168 1579889020.80 151.5408 59.9964 32.0000 1.9910 1.9921 418.0860 418.3426 0.0385 -1.0000 -1.0000 0342230 1579889020.90 151.5245 59.9964 32.0000 1.9917 1.9927 418.2293 418.4856 0.0384 -1.0000 -1.0000 0342309 1579889021.00 151.5245 59.9964 32.0000 1.9903 1.9913 418.4087 418.6655 0.0385 -1.0000 -1.0000 0342371 1579889021.10 151.5245 59.9964 32.0000 1.9906 1.9917 418.3102 418.5659 0.0384 -1.0000 -1.0000 0342434 1579889021.20 151.5245 59.9964 32.0000 1.9908 1.9918 418.3361 418.5920 0.0384 -1.0000 -1.0000 0342512 1579889021.30 151.5245 59.9964 32.0000 1.9911 1.9921 418.1871 418.4419 0.0382 -1.0000 -1.0000 0342574 1579889021.40 151.5245 59.9964 32.0000 1.9909 1.9919 418.1994 418.4546 0.0384 -1.0000 -1.0000 0342652 1579889021.50 151.5245 59.9964 32.0000 1.9903 1.9913 418.2958 418.5518 0.0384 -1.0000 -1.0000 0342715 1579889021.60 151.4723 59.9964 32.0000 1.9912 1.9922 418.4235 418.6797 0.0384 -1.0000 -1.0000 0342777 1579889021.70 151.4723 59.9964 32.0000 1.9896 1.9906 418.4036 418.6602 0.0385 -1.0000 -1.0000 0342840 1579889021.80 151.4723 59.9964 32.0000 1.9911 1.9921 418.1200 418.3763 0.0384 -1.0000 -1.0000 0342902 1579889021.90 151.4723 59.9964 32.0000 1.9915 1.9925 418.1183 418.3738 0.0383 -1.0000 -1.0000 0342965 1579889022.00 151.4723 59.9964 32.0000 1.9913 1.9923 418.3439 418.6010 0.0385 -1.0000 -1.0000 0343043 1579889022.10 151.4726 59.9964 32.0000 1.9914 1.9924 418.3560 418.6122 0.0384 -1.0000 -1.0000 0343105 1579889022.20 151.4726 59.9964 32.0000 1.9908 1.9918 418.3043 418.5606 0.0385 -1.0000 -1.0000 0343168 1579889022.30 151.4726 59.9964 32.0000 1.9916 1.9927 418.1429 418.3998 0.0386 -1.0000 -1.0000 0343246 1579889022.40 151.4726 59.9964 32.0000 1.9916 1.9926 418.1597 418.4161 0.0384 -1.0000 -1.0000 0343309 1579889022.50 151.4726 59.9964 32.0000 1.9907 1.9917 418.2983 418.5544 0.0384 -1.0000 -1.0000 0343590 1579889022.60 151.4726 59.9964 32.0000 1.9907 1.9917 418.4096 418.6653 0.0384 -1.0000 -1.0000 0343653 1579889022.70 151.4726 59.9964 32.0000 1.9917 1.9927 418.3366 418.5928 0.0384 -1.0000 -1.0000 0343730 1579889022.80 151.4726 59.9964 32.0000 1.9919 1.9929 418.2139 418.4704 0.0385 -1.0000 -1.0000 0343793 1579889022.90 151.4726 59.9964 32.0000 1.9910 1.9920 418.3126 418.5692 0.0385 -1.0000 -1.0000 0343871 1579889023.00 151.4726 59.9964 32.0000 1.9902 1.9912 418.4401 418.6967 0.0384 -1.0000 -1.0000 0343934 1579889023.10 151.4726 59.9964 32.0000 1.9916 1.9926 418.3177 418.5737 0.0384 -1.0000 -1.0000 0343996 1579889023.20 151.5192 59.9964 32.0000 1.9916 1.9926 418.2507 418.5070 0.0385 -1.0000 -1.0000 0344059 1579889023.30 151.5239 59.9964 32.0000 1.9920 1.9930 418.2758 418.5322 0.0384 -1.0000 -1.0000 0344121 1579889023.40 151.5239 59.9964 32.0000 1.9921 1.9931 418.2496 418.5060 0.0385 -1.0000 -1.0000 0344199 1579889023.50 151.5239 59.9964 32.0000 1.9910 1.9921 418.4033 418.6584 0.0383 -1.0000 -1.0000 0344605 1579889023.60 151.5239 59.9964 32.0000 1.9916 1.9926 418.3922 418.6485 0.0385 -1.0000 -1.0000 0344668 1579889023.70 151.5239 59.9964 32.0000 1.9911 1.9921 418.2922 418.5496 0.0386 -1.0000 -1.0000 0344746 1579889023.80 151.4441 59.9964 32.0000 1.9925 1.9935 418.1760 418.4310 0.0383 -1.0000 -1.0000 0344809 1579889023.90 151.4441 59.9964 32.0000 1.9916 1.9926 418.1820 418.4382 0.0385 -1.0000 -1.0000 0344871 1579889024.00 151.4441 59.9964 32.0000 1.9910 1.9920 418.2974 418.5542 0.0385 -1.0000 -1.0000 0345403 1579889024.10 151.4441 59.9964 32.0000 1.9900 1.9910 418.4540 418.7104 0.0385 -1.0000 -1.0000 0345465 1579889024.20 151.4441 59.9964 32.0000 1.9899 1.9909 418.4287 418.6851 0.0384 -1.0000 -1.0000 0345527 1579889024.30 151.4441 59.9964 32.0000 1.9905 1.9915 418.3399 418.5959 0.0384 -1.0000 -1.0000 0345606 1579889024.40 151.4441 59.9964 32.0000 1.9915 1.9925 418.1846 418.4417 0.0386 -1.0000 -1.0000 0345668 1579889024.50 151.4441 59.9964 32.0000 1.9915 1.9925 418.1658 418.4220 0.0384 -1.0000 -1.0000 0345730 1579889024.60 151.4441 59.9964 32.0000 1.9908 1.9918 418.3430 418.5993 0.0385 -1.0000 -1.0000 0345809 1579889024.70 151.4441 59.9964 32.0000 1.9903 1.9913 418.3419 418.5985 0.0384 -1.0000 -1.0000 0345871 1579889024.80 151.4441 59.9964 32.0000 1.9905 1.9915 418.2399 418.4965 0.0385 -1.0000 -1.0000 0345934 1579889024.90 151.4441 59.9964 32.0000 1.9904 1.9914 418.2066 418.4620 0.0384 -1.0000 -1.0000 0345996 1579889025.00 151.3874 59.9970 32.0000 1.9908 1.9918 418.1921 418.4486 0.0385 -1.0000 -1.0000 0346059 1579889025.10 151.3874 59.9970 32.0000 1.9916 1.9926 418.2600 418.5157 0.0383 -1.0000 -1.0000 0346262 1579889025.20 151.3874 59.9970 32.0000 1.9913 1.9923 418.3939 418.6502 0.0385 -1.0000 -1.0000 0346340 1579889025.30 151.3874 59.9970 32.0000 1.9915 1.9925 418.2225 418.4789 0.0384 -1.0000 -1.0000 0346387 1579889025.40 151.3874 59.9970 32.0000 1.9916 1.9926 418.1601 418.4161 0.0385 -1.0000 -1.0000 0346465 1579889025.50 151.3874 59.9970 32.0000 1.9907 1.9917 418.3136 418.5708 0.0386 -1.0000 -1.0000 0346527 1579889025.60 151.4790 59.9970 32.0000 1.9916 1.9926 418.4008 418.6566 0.0384 -1.0000 -1.0000 0346637 1579889025.70 151.5684 59.9970 32.0000 1.9911 1.9921 418.3314 418.5870 0.0383 -1.0000 -1.0000 0346715 1579889025.80 151.5684 59.9970 32.0000 1.9913 1.9923 418.2986 418.5555 0.0385 -1.0000 -1.0000 0346762 1579889025.90 151.5684 59.9970 32.0000 1.9914 1.9924 418.1397 418.3956 0.0384 -1.0000 -1.0000 0346824 1579889026.00 151.5684 59.9970 32.0000 1.9909 1.9919 418.2838 418.5410 0.0386 -1.0000 -1.0000 0346902 1579889026.10 151.5684 59.9970 32.0000 1.9906 1.9916 418.3890 418.6456 0.0384 -1.0000 -1.0000 0347121 1579889026.20 151.5684 59.9970 32.0000 1.9900 1.9910 418.3032 418.5592 0.0385 -1.0000 -1.0000 0347184 1579889026.30 151.5684 59.9970 32.0000 1.9914 1.9924 418.1142 418.3708 0.0385 -1.0000 -1.0000 0347262 1579889026.40 151.5684 59.9970 32.0000 1.9913 1.9923 418.1328 418.3883 0.0383 -1.0000 -1.0000 0347324 1579889026.50 151.5684 59.9970 32.0000 1.9904 1.9914 418.2688 418.5251 0.0385 -1.0000 -1.0000 0347403 1579889026.60 151.5684 59.9970 32.0000 1.9908 1.9919 418.4060 418.6626 0.0385 -1.0000 -1.0000 0347637 1579889026.70 151.5684 59.9970 32.0000 1.9912 1.9922 418.3855 418.6417 0.0384 -1.0000 -1.0000 0347699 1579889026.80 151.5620 59.9970 32.0000 1.9918 1.9928 418.1948 418.4509 0.0384 -1.0000 -1.0000 0347762 1579889026.90 151.5620 59.9970 32.0000 1.9913 1.9923 418.1292 418.3856 0.0386 -1.0000 -1.0000 0347824 1579889027.00 151.5620 59.9970 32.0000 1.9908 1.9918 418.3276 418.5844 0.0385 -1.0000 -1.0000 0347887 1579889027.10 151.5620 59.9970 32.0000 1.9902 1.9912 418.3310 418.5870 0.0384 -1.0000 -1.0000 0348121 1579889027.20 151.5620 59.9970 32.0000 1.9902 1.9912 418.4436 418.7001 0.0385 -1.0000 -1.0000 0348184 1579889027.30 151.5443 59.9970 32.0000 1.9897 1.9907 418.2456 418.5021 0.0385 -1.0000 -1.0000 0348246 1579889027.40 151.5279 59.9970 32.0000 1.9906 1.9916 418.1046 418.3615 0.0385 -1.0000 -1.0000 0348324 1579889027.50 151.5279 59.9970 32.0000 1.9901 1.9911 418.2169 418.4730 0.0384 -1.0000 -1.0000 0348387 1579889027.60 151.5279 59.9970 32.0000 1.9902 1.9912 418.2770 418.5314 0.0382 -1.0000 -1.0000 0348512 1579889027.70 151.5279 59.9970 32.0000 1.9901 1.9912 418.3481 418.6045 0.0385 -1.0000 -1.0000 0348590 1579889027.80 151.5279 59.9970 32.0000 1.9915 1.9925 418.1538 418.4100 0.0384 -1.0000 -1.0000 0348652 1579889027.90 151.5279 59.9970 32.0000 1.9915 1.9925 418.1429 418.3991 0.0384 -1.0000 -1.0000 0348715 1579889028.00 151.4959 59.9970 32.0000 1.9905 1.9915 418.0974 418.3534 0.0384 -1.0000 -1.0000 0348793 1579889028.10 151.4959 59.9970 32.0000 1.9911 1.9921 418.3445 418.6006 0.0384 -1.0000 -1.0000 0349621 1579889028.20 151.4959 59.9970 32.0000 1.9905 1.9915 418.3690 418.6257 0.0385 -1.0000 -1.0000 0349684 1579889028.30 151.4959 59.9970 32.0000 1.9910 1.9920 418.2853 418.5426 0.0385 -1.0000 -1.0000 0349762 1579889028.40 151.4959 59.9970 32.0000 1.9911 1.9921 418.2052 418.4610 0.0384 -1.0000 -1.0000 0349824 1579889028.50 151.4770 59.9970 32.0000 1.9913 1.9923 418.3371 418.5926 0.0383 -1.0000 -1.0000 0349887 1579889028.60 151.4762 59.9970 32.0000 1.9907 1.9917 418.4324 418.6897 0.0386 -1.0000 -1.0000 0349965 1579889028.70 151.4762 59.9970 32.0000 1.9906 1.9916 418.3247 418.5807 0.0384 -1.0000 -1.0000 0350027 1579889028.80 151.4762 59.9970 32.0000 1.9923 1.9933 418.2690 418.5248 0.0383 -1.0000 -1.0000 0350090 1579889028.90 151.4762 59.9970 32.0000 1.9920 1.9930 418.1674 418.4229 0.0384 -1.0000 -1.0000 0350168 1579889029.00 151.4703 59.9970 32.0000 1.9912 1.9922 418.3074 418.5647 0.0385 -1.0000 -1.0000 0350230 1579889029.10 151.4075 59.9970 32.0000 1.9906 1.9917 418.4065 418.6626 0.0384 -1.0000 -1.0000 0350293 1579889029.20 151.4075 59.9970 32.0000 1.9917 1.9927 418.3957 418.6520 0.0385 -1.0000 -1.0000 0350355 1579889029.30 151.4075 59.9970 32.0000 1.9931 1.9941 418.2047 418.4619 0.0385 -1.0000 -1.0000 0350418 1579889029.40 151.4075 59.9970 32.0000 1.9915 1.9926 418.0812 418.3368 0.0384 -1.0000 -1.0000 0350496 1579889029.50 151.4075 59.9970 32.0000 1.9912 1.9922 418.1970 418.4528 0.0384 -1.0000 -1.0000 0350559 1579889029.60 151.4117 59.9970 32.0000 1.9902 1.9912 418.2740 418.5301 0.0384 -1.0000 -1.0000 0350621 1579889029.70 151.4861 59.9974 32.0000 1.9916 1.9926 418.2148 418.4706 0.0384 -1.0000 -1.0000 0350699 1579889029.80 151.4861 59.9974 32.0000 1.9922 1.9932 418.2336 418.4903 0.0385 -1.0000 -1.0000 0350762 1579889029.90 151.4861 59.9974 32.0000 1.9914 1.9924 418.1840 418.4397 0.0384 -1.0000 -1.0000 0350824 1579889030.00 151.4861 59.9974 32.0000 1.9906 1.9916 418.3067 418.5627 0.0385 -1.0000 -1.0000 0350902 1579889030.10 151.4861 59.9974 32.0000 1.9908 1.9918 418.3385 418.5944 0.0384 -1.0000 -1.0000 0350965 1579889030.20 151.4861 59.9974 32.0000 1.9909 1.9919 418.3446 418.6008 0.0385 -1.0000 -1.0000 0351059 1579889030.30 151.4861 59.9974 32.0000 1.9914 1.9924 418.2922 418.5491 0.0386 -1.0000 -1.0000 0351137 1579889030.40 151.4861 59.9974 32.0000 1.9916 1.9927 418.1022 418.3588 0.0385 -1.0000 -1.0000 0351199 1579889030.50 151.4861 59.9974 32.0000 1.9906 1.9916 418.2425 418.4986 0.0384 -1.0000 -1.0000 0351262 1579889030.60 151.4861 59.9974 32.0000 1.9907 1.9917 418.3714 418.6273 0.0384 -1.0000 -1.0000 0351340 1579889030.70 151.4861 59.9974 32.0000 1.9903 1.9913 418.3608 418.6183 0.0385 -1.0000 -1.0000 0351527 1579889030.80 151.5058 59.9974 32.0000 1.9912 1.9922 418.1273 418.3831 0.0384 -1.0000 -1.0000 0351590 1579889030.90 151.5058 59.9974 32.0000 1.9915 1.9925 418.1360 418.3918 0.0384 -1.0000 -1.0000 0351668 1579889031.00 151.5058 59.9974 32.0000 1.9911 1.9921 418.2291 418.4854 0.0384 -1.0000 -1.0000 0351730 1579889031.10 151.5058 59.9974 32.0000 1.9908 1.9918 418.3314 418.5872 0.0384 -1.0000 -1.0000 0351793 1579889031.20 151.5058 59.9974 32.0000 1.9904 1.9914 418.3041 418.5603 0.0384 -1.0000 -1.0000 0352027 1579889031.30 151.4558 59.9974 32.0000 1.9917 1.9927 418.2305 418.4871 0.0384 -1.0000 -1.0000 0352090 1579889031.40 151.4464 59.9974 32.0000 1.9924 1.9934 418.1529 418.4083 0.0384 -1.0000 -1.0000 0352168 1579889031.50 151.4464 59.9974 32.0000 1.9910 1.9920 418.2401 418.4967 0.0385 -1.0000 -1.0000 0352230 1579889031.60 151.4464 59.9974 32.0000 1.9901 1.9911 418.3672 418.6231 0.0384 -1.0000 -1.0000 0352293 1579889031.70 151.4464 59.9974 32.0000 1.9912 1.9922 418.3620 418.6179 0.0384 -1.0000 -1.0000 0353027 1579889031.80 151.4458 59.9974 32.0000 1.9911 1.9921 418.3595 418.6163 0.0385 -1.0000 -1.0000 0353090 1579889031.90 151.4222 59.9974 32.0000 1.9914 1.9924 418.3176 418.5733 0.0384 -1.0000 -1.0000 0353152 1579889032.00 151.4222 59.9974 32.0000 1.9917 1.9927 418.2640 418.5206 0.0385 -1.0000 -1.0000 0353230 1579889032.10 151.4222 59.9974 32.0000 1.9903 1.9914 418.3634 418.6193 0.0383 -1.0000 -1.0000 0353293 1579889032.20 151.4222 59.9974 32.0000 1.9909 1.9919 418.2585 418.5150 0.0383 -1.0000 -1.0000 0353355 1579889032.30 151.4222 59.9974 32.0000 1.9910 1.9920 418.0940 418.3515 0.0386 -1.0000 -1.0000 0353434 1579889032.40 151.4222 59.9974 32.0000 1.9911 1.9921 418.1667 418.4228 0.0384 -1.0000 -1.0000 0353496 1579889032.50 151.4222 59.9974 32.0000 1.9915 1.9925 418.2453 418.5009 0.0383 -1.0000 -1.0000 0353559 1579889032.60 151.4222 59.9974 32.0000 1.9917 1.9928 418.3954 418.6518 0.0385 -1.0000 -1.0000 0353621 1579889032.70 151.4222 59.9974 32.0000 1.9919 1.9929 418.2320 418.4883 0.0384 -1.0000 -1.0000 0353684 1579889032.80 151.4222 59.9974 32.0000 1.9921 1.9931 418.1673 418.4232 0.0384 -1.0000 -1.0000 0353746 1579889032.90 151.4311 59.9974 32.0000 1.9920 1.9930 418.1267 418.3833 0.0385 -1.0000 -1.0000 0353824 1579889033.00 151.4490 59.9974 32.0000 1.9917 1.9927 418.2614 418.5178 0.0384 -1.0000 -1.0000 0353887 1579889033.10 151.4490 59.9974 32.0000 1.9911 1.9921 418.4601 418.7163 0.0385 -1.0000 -1.0000 0353949 1579889033.20 151.4490 59.9974 32.0000 1.9906 1.9916 418.2451 418.5008 0.0384 -1.0000 -1.0000 0354027 1579889033.30 151.4490 59.9974 32.0000 1.9916 1.9926 418.1994 418.4558 0.0385 -1.0000 -1.0000 0354090 1579889033.40 151.4490 59.9974 32.0000 1.9923 1.9933 418.2424 418.4989 0.0384 -1.0000 -1.0000 0354152 1579889033.50 151.5188 59.9974 32.0000 1.9914 1.9924 418.2049 418.4604 0.0384 -1.0000 -1.0000 0354215 1579889033.60 151.5188 59.9974 32.0000 1.9908 1.9918 418.3323 418.5886 0.0385 -1.0000 -1.0000 0354277 1579889033.70 151.5188 59.9974 32.0000 1.9912 1.9922 418.3955 418.6513 0.0384 -1.0000 -1.0000 0354355 1579889033.80 151.5188 59.9974 32.0000 1.9915 1.9925 418.3379 418.5943 0.0385 -1.0000 -1.0000 0354418 1579889033.90 151.5188 59.9974 32.0000 1.9915 1.9925 418.1544 418.4110 0.0385 -1.0000 -1.0000 0354480 1579889034.00 151.5322 59.9974 32.0000 1.9913 1.9923 418.2104 418.4645 0.0382 -1.0000 -1.0000 0354559 1579889034.10 151.5349 59.9974 32.0000 1.9913 1.9923 418.2593 418.5153 0.0384 -1.0000 -1.0000 0354621 1579889034.20 151.5349 59.9974 32.0000 1.9922 1.9932 418.2561 418.5121 0.0384 -1.0000 -1.0000 0354668 1579889034.30 151.5349 59.9974 32.0000 1.9917 1.9927 418.0913 418.3473 0.0384 -1.0000 -1.0000 0354887 1579889034.40 151.5349 59.9974 32.0000 1.9917 1.9927 418.1624 418.4181 0.0383 -1.0000 -1.0000 0354949 1579889034.50 151.5352 59.9974 32.0000 1.9902 1.9912 418.3243 418.5792 0.0382 -1.0000 -1.0000 0355012 1579889034.60 151.5776 59.9974 32.0000 1.9904 1.9914 418.4021 418.6577 0.0384 -1.0000 -1.0000 0355090 1579889034.70 151.5776 59.9974 32.0000 1.9911 1.9921 418.3974 418.6529 0.0383 -1.0000 -1.0000 0355152 1579889034.80 151.5776 59.9974 32.0000 1.9911 1.9921 418.3375 418.5933 0.0384 -1.0000 -1.0000 0355590 1579889034.90 151.5776 59.9974 32.0000 1.9920 1.9930 418.2048 418.4604 0.0384 -1.0000 -1.0000 0355668 1579889035.00 151.5776 59.9974 32.0000 1.9905 1.9915 418.2246 418.4808 0.0385 -1.0000 -1.0000 0355730 1579889035.10 151.4736 59.9980 32.0000 1.9911 1.9921 418.3330 418.5893 0.0384 -1.0000 -1.0000 0355809 1579889035.20 151.4736 59.9980 32.0000 1.9907 1.9917 418.4030 418.6597 0.0385 -1.0000 -1.0000 0355871 1579889035.30 151.4736 59.9980 32.0000 1.9920 1.9930 418.0821 418.3386 0.0384 -1.0000 -1.0000 0356043 1579889035.40 151.4736 59.9980 32.0000 1.9919 1.9929 418.1551 418.4109 0.0384 -1.0000 -1.0000 0356121 1579889035.50 151.4736 59.9980 32.0000 1.9917 1.9927 418.2482 418.5042 0.0384 -1.0000 -1.0000 0356184 1579889035.60 151.5065 59.9980 32.0000 1.9910 1.9920 418.3595 418.6152 0.0383 -1.0000 -1.0000 0356246 1579889035.70 151.5245 59.9980 32.0000 1.9906 1.9916 418.3018 418.5569 0.0382 -1.0000 -1.0000 0356324 1579889035.80 151.5245 59.9980 32.0000 1.9911 1.9921 418.2674 418.5232 0.0384 -1.0000 -1.0000 0356387 1579889035.90 151.5245 59.9980 32.0000 1.9912 1.9923 418.2057 418.4617 0.0383 -1.0000 -1.0000 0357152 1579889036.00 151.5245 59.9980 32.0000 1.9923 1.9933 418.2486 418.5035 0.0382 -1.0000 -1.0000 0357215 1579889036.10 151.5245 59.9980 32.0000 1.9921 1.9931 418.1665 418.4219 0.0384 -1.0000 -1.0000 0357277 1579889036.20 151.5245 59.9980 32.0000 1.9902 1.9912 418.3119 418.5672 0.0382 -1.0000 -1.0000 0357356 1579889036.30 151.5245 59.9980 32.0000 1.9908 1.9918 418.3989 418.6546 0.0384 -1.0000 -1.0000 0357418 1579889036.40 151.5245 59.9980 32.0000 1.9915 1.9925 418.0887 418.3458 0.0386 -1.0000 -1.0000 0357480 1579889036.50 151.5245 59.9980 32.0000 1.9916 1.9926 418.1498 418.4068 0.0385 -1.0000 -1.0000 0357543 1579889036.60 151.5245 59.9980 32.0000 1.9915 1.9925 418.2911 418.5473 0.0384 -1.0000 -1.0000 0357621 1579889036.70 151.5180 59.9980 32.0000 1.9909 1.9919 418.3344 418.5904 0.0385 -1.0000 -1.0000 0357684 1579889036.80 151.5119 59.9980 32.0000 1.9912 1.9922 418.3153 418.5711 0.0384 -1.0000 -1.0000 0357746 1579889036.90 151.5119 59.9980 32.0000 1.9915 1.9925 418.1771 418.4341 0.0386 -1.0000 -1.0000 0357824 1579889037.00 151.5119 59.9980 32.0000 1.9919 1.9929 418.1460 418.4021 0.0384 -1.0000 -1.0000 0357887 1579889037.10 151.5119 59.9980 32.0000 1.9910 1.9920 418.2528 418.5084 0.0384 -1.0000 -1.0000 0357949 1579889037.20 151.5144 59.9980 32.0000 1.9909 1.9919 418.3770 418.6325 0.0383 -1.0000 -1.0000 0358027 1579889037.30 151.5692 59.9980 32.0000 1.9902 1.9912 418.3372 418.5937 0.0385 -1.0000 -1.0000 0358090 1579889037.40 151.5692 59.9980 32.0000 1.9902 1.9912 418.2768 418.5332 0.0384 -1.0000 -1.0000 0358309 1579889037.50 151.5692 59.9980 32.0000 1.9911 1.9921 418.2264 418.4824 0.0384 -1.0000 -1.0000 0358371 1579889037.60 151.5692 59.9980 32.0000 1.9911 1.9921 418.3286 418.5847 0.0384 -1.0000 -1.0000 0358434 1579889037.70 151.5692 59.9980 32.0000 1.9900 1.9910 418.3350 418.5911 0.0384 -1.0000 -1.0000 0358512 1579889037.80 151.4884 59.9980 32.0000 1.9906 1.9916 418.3076 418.5635 0.0384 -1.0000 -1.0000 0358574 1579889037.90 151.4884 59.9980 32.0000 1.9912 1.9922 418.2044 418.4605 0.0385 -1.0000 -1.0000 0358793 1579889038.00 151.4884 59.9980 32.0000 1.9921 1.9931 418.1621 418.4187 0.0385 -1.0000 -1.0000 0358871 1579889038.10 151.4884 59.9980 32.0000 1.9911 1.9921 418.2342 418.4907 0.0385 -1.0000 -1.0000 0358934 1579889038.20 151.4884 59.9980 32.0000 1.9905 1.9915 418.3779 418.6334 0.0384 -1.0000 -1.0000 0358996 1579889038.30 151.4710 59.9980 32.0000 1.9908 1.9918 418.3599 418.6164 0.0384 -1.0000 -1.0000 0359074 1579889038.40 151.4361 59.9980 32.0000 1.9911 1.9921 418.2788 418.5351 0.0385 -1.0000 -1.0000 0359403 1579889038.50 151.4361 59.9980 32.0000 1.9912 1.9922 418.0941 418.3510 0.0386 -1.0000 -1.0000 0359465 1579889038.60 151.4361 59.9980 32.0000 1.9916 1.9926 418.2009 418.4580 0.0385 -1.0000 -1.0000 0359527 1579889038.70 151.4361 59.9980 32.0000 1.9905 1.9916 418.4204 418.6769 0.0385 -1.0000 -1.0000 0359590 1579889038.80 151.4361 59.9980 32.0000 1.9909 1.9919 418.3659 418.6230 0.0386 -1.0000 -1.0000 0359652 1579889038.90 151.4361 59.9980 32.0000 1.9914 1.9924 418.3073 418.5651 0.0386 -1.0000 -1.0000 0400043 1579889039.00 151.4361 59.9980 32.0000 1.9919 1.9929 418.1369 418.3935 0.0385 -1.0000 -1.0000 0400105 1579889039.10 151.4361 59.9980 32.0000 1.9916 1.9926 418.1896 418.4456 0.0384 -1.0000 -1.0000 0400168 1579889039.20 151.4361 59.9980 32.0000 1.9919 1.9929 418.3211 418.5767 0.0384 -1.0000 -1.0000 0400246 1579889039.30 151.4361 59.9980 32.0000 1.9909 1.9919 418.4820 418.7391 0.0386 -1.0000 -1.0000 0400309 1579889039.40 151.4361 59.9980 32.0000 1.9909 1.9919 418.3203 418.5771 0.0385 -1.0000 -1.0000 0400387 1579889039.50 151.5414 59.9980 32.0000 1.9920 1.9931 418.2158 418.4719 0.0384 -1.0000 -1.0000 0400449 1579889039.60 151.5414 59.9980 32.0000 1.9923 1.9933 418.1358 418.3920 0.0385 -1.0000 -1.0000 0400512 1579889039.70 151.5414 59.9980 32.0000 1.9919 1.9930 418.3275 418.5844 0.0385 -1.0000 -1.0000 0400590 1579889039.80 151.5414 59.9980 32.0000 1.9916 1.9926 418.4441 418.7006 0.0384 -1.0000 -1.0000 0400652 1579889039.90 151.5414 59.9980 32.0000 1.9915 1.9925 418.3050 418.5605 0.0383 -1.0000 -1.0000 0400699 1579889040.00 151.5843 59.9980 32.0000 1.9914 1.9924 418.1676 418.4229 0.0383 -1.0000 -1.0000 0400902 1579889040.10 151.6300 59.9980 32.0000 1.9911 1.9921 418.2384 418.4944 0.0384 -1.0000 -1.0000 0400965 1579889040.20 151.5973 59.9977 32.0000 1.9914 1.9924 418.3325 418.5892 0.0385 -1.0000 -1.0000 0401027 1579889040.30 151.5973 59.9977 32.0000 1.9912 1.9922 418.4236 418.6808 0.0386 -1.0000 -1.0000 0401090 1579889040.40 151.5973 59.9977 32.0000 1.9904 1.9914 418.4498 418.7063 0.0384 -1.0000 -1.0000 0401152 1579889040.50 151.5973 59.9977 32.0000 1.9915 1.9925 418.1928 418.4495 0.0386 -1.0000 -1.0000 0401387 1579889040.60 151.5767 59.9977 32.0000 1.9916 1.9926 418.2570 418.5122 0.0383 -1.0000 -1.0000 0401465 1579889040.70 151.5767 59.9977 32.0000 1.9914 1.9924 418.3153 418.5720 0.0386 -1.0000 -1.0000 0401527 1579889040.80 151.5767 59.9977 32.0000 1.9907 1.9917 418.3750 418.6318 0.0385 -1.0000 -1.0000 0401590 1579889040.90 151.5767 59.9977 32.0000 1.9917 1.9927 418.1621 418.4188 0.0385 -1.0000 -1.0000 0401652 1579889041.00 151.5767 59.9977 32.0000 1.9918 1.9928 418.1370 418.3941 0.0386 -1.0000 -1.0000 0401887 1579889041.10 151.5560 59.9977 32.0000 1.9909 1.9919 418.1790 418.4354 0.0385 -1.0000 -1.0000 0401949 1579889041.20 151.5075 59.9977 32.0000 1.9907 1.9917 418.2799 418.5365 0.0384 -1.0000 -1.0000 0402012 1579889041.30 151.5075 59.9977 32.0000 1.9902 1.9912 418.4221 418.6776 0.0384 -1.0000 -1.0000 0402090 1579889041.40 151.5075 59.9977 32.0000 1.9911 1.9921 418.4408 418.6971 0.0384 -1.0000 -1.0000 0402152 1579889041.50 151.5075 59.9977 32.0000 1.9919 1.9929 418.2037 418.4595 0.0383 -1.0000 -1.0000 0402387 1579889041.60 151.5075 59.9977 32.0000 1.9921 1.9931 418.2329 418.4890 0.0385 -1.0000 -1.0000 0402449 1579889041.70 151.5075 59.9977 32.0000 1.9920 1.9930 418.3036 418.5603 0.0384 -1.0000 -1.0000 0402512 1579889041.80 151.5075 59.9977 32.0000 1.9905 1.9915 418.3940 418.6497 0.0384 -1.0000 -1.0000 0402574 1579889041.90 151.5075 59.9977 32.0000 1.9912 1.9922 418.4267 418.6823 0.0382 -1.0000 -1.0000 0402652 1579889042.00 151.5075 59.9977 32.0000 1.9917 1.9927 418.2069 418.4626 0.0384 -1.0000 -1.0000 0402887 1579889042.10 151.5075 59.9977 32.0000 1.9912 1.9922 418.1856 418.4420 0.0385 -1.0000 -1.0000 0402949 1579889042.20 151.5075 59.9977 32.0000 1.9920 1.9930 418.2758 418.5317 0.0383 -1.0000 -1.0000 0403012 1579889042.30 151.5332 59.9977 32.0000 1.9911 1.9921 418.4031 418.6587 0.0383 -1.0000 -1.0000 0403074 1579889042.40 151.5453 59.9977 32.0000 1.9908 1.9918 418.4153 418.6715 0.0385 -1.0000 -1.0000 0403137 1579889042.50 151.5453 59.9977 32.0000 1.9915 1.9926 418.2688 418.5259 0.0386 -1.0000 -1.0000 0403199 1579889042.60 151.5453 59.9977 32.0000 1.9922 1.9932 418.0466 418.3025 0.0384 -1.0000 -1.0000 0403903 1579889042.70 151.5453 59.9977 32.0000 1.9907 1.9917 418.1735 418.4293 0.0384 -1.0000 -1.0000 0403965 1579889042.80 151.5812 59.9977 32.0000 1.9908 1.9918 418.3919 418.6480 0.0384 -1.0000 -1.0000 0404027 1579889042.90 151.5812 59.9977 32.0000 1.9913 1.9923 418.4086 418.6641 0.0383 -1.0000 -1.0000 0404106 1579889043.00 151.5812 59.9977 32.0000 1.9911 1.9921 418.3187 418.5742 0.0384 -1.0000 -1.0000 0404168 1579889043.10 151.5812 59.9977 32.0000 1.9912 1.9922 418.2935 418.5496 0.0384 -1.0000 -1.0000 0404230 1579889043.20 151.5812 59.9977 32.0000 1.9907 1.9917 418.3597 418.6163 0.0385 -1.0000 -1.0000 0404293 1579889043.30 151.5812 59.9977 32.0000 1.9904 1.9914 418.4127 418.6692 0.0385 -1.0000 -1.0000 0404355 1579889043.40 151.5812 59.9977 32.0000 1.9908 1.9918 418.3754 418.6318 0.0384 -1.0000 -1.0000 0404434 1579889043.50 151.5812 59.9977 32.0000 1.9915 1.9925 418.1680 418.4241 0.0385 -1.0000 -1.0000 0404496 1579889043.60 151.5812 59.9977 32.0000 1.9927 1.9937 418.1910 418.4480 0.0386 -1.0000 -1.0000 0404590 1579889043.70 151.5812 59.9977 32.0000 1.9915 1.9926 418.2145 418.4709 0.0384 -1.0000 -1.0000 0404668 1579889043.80 151.5812 59.9977 32.0000 1.9907 1.9917 418.2722 418.5289 0.0385 -1.0000 -1.0000 0404730 1579889043.90 151.5812 59.9977 32.0000 1.9905 1.9915 418.2973 418.5534 0.0385 -1.0000 -1.0000 0404793 1579889044.00 151.4275 59.9977 32.0000 1.9907 1.9917 418.2562 418.5119 0.0383 -1.0000 -1.0000 0404855 1579889044.10 151.4275 59.9977 32.0000 1.9906 1.9916 418.1421 418.3986 0.0385 -1.0000 -1.0000 0405043 1579889044.20 151.4275 59.9977 32.0000 1.9916 1.9926 418.2743 418.5299 0.0383 -1.0000 -1.0000 0405090 1579889044.30 151.4275 59.9977 32.0000 1.9905 1.9915 418.4027 418.6588 0.0385 -1.0000 -1.0000 0405168 1579889044.40 151.4382 59.9977 32.0000 1.9911 1.9921 418.4121 418.6681 0.0384 -1.0000 -1.0000 0405230 1579889044.50 151.5051 59.9976 32.0000 1.9907 1.9917 418.2768 418.5331 0.0385 -1.0000 -1.0000 0405293 1579889044.60 151.5051 59.9976 32.0000 1.9917 1.9927 418.1950 418.4516 0.0385 -1.0000 -1.0000 0405371 1579889044.70 151.5051 59.9976 32.0000 1.9917 1.9927 418.3381 418.5946 0.0384 -1.0000 -1.0000 0405434 1579889044.80 151.5051 59.9976 32.0000 1.9908 1.9918 418.3174 418.5736 0.0385 -1.0000 -1.0000 0405496 1579889044.90 151.5051 59.9976 32.0000 1.9911 1.9921 418.4491 418.7058 0.0385 -1.0000 -1.0000 0405574 1579889045.00 151.5051 59.9976 32.0000 1.9913 1.9923 418.4488 418.7061 0.0386 -1.0000 -1.0000 0405637 1579889045.10 151.5051 59.9976 32.0000 1.9915 1.9925 418.2121 418.4691 0.0385 -1.0000 -1.0000 0406121 1579889045.20 151.5016 59.9976 32.0000 1.9924 1.9934 418.0566 418.3129 0.0385 -1.0000 -1.0000 0406199 1579889045.30 151.5014 59.9976 32.0000 1.9923 1.9933 418.2473 418.5047 0.0386 -1.0000 -1.0000 0406262 1579889045.40 151.5014 59.9976 32.0000 1.9914 1.9924 418.4641 418.7210 0.0385 -1.0000 -1.0000 0406340 1579889045.50 151.5014 59.9976 32.0000 1.9908 1.9918 418.3579 418.6137 0.0384 -1.0000 -1.0000 0406402 1579889045.60 151.5014 59.9976 32.0000 1.9916 1.9926 418.2932 418.5489 0.0384 -1.0000 -1.0000 0406465 1579889045.70 151.5186 59.9976 32.0000 1.9913 1.9923 418.3159 418.5718 0.0384 -1.0000 -1.0000 0406605 1579889045.80 151.5186 59.9976 32.0000 1.9910 1.9920 418.3254 418.5822 0.0385 -1.0000 -1.0000 0406668 1579889045.90 151.5186 59.9976 32.0000 1.9909 1.9919 418.4080 418.6640 0.0384 -1.0000 -1.0000 0406730 1579889046.00 151.5186 59.9976 32.0000 1.9908 1.9918 418.3944 418.6498 0.0383 -1.0000 -1.0000 0406809 1579889046.10 151.5186 59.9976 32.0000 1.9908 1.9918 418.2756 418.5317 0.0385 -1.0000 -1.0000 0406871 1579889046.20 151.5186 59.9976 32.0000 1.9915 1.9925 418.1202 418.3771 0.0385 -1.0000 -1.0000 0406934 1579889046.30 151.5195 59.9976 32.0000 1.9913 1.9923 418.1627 418.4177 0.0382 -1.0000 -1.0000 0407012 1579889046.40 151.5195 59.9976 32.0000 1.9909 1.9919 418.2351 418.4919 0.0385 -1.0000 -1.0000 0407074 1579889046.50 151.5195 59.9976 32.0000 1.9916 1.9926 418.2535 418.5099 0.0385 -1.0000 -1.0000 0407137 1579889046.60 151.4839 59.9976 32.0000 1.9911 1.9921 418.1390 418.3957 0.0385 -1.0000 -1.0000 0407215 1579889046.70 151.4839 59.9976 32.0000 1.9917 1.9927 418.0977 418.3540 0.0385 -1.0000 -1.0000 0407434 1579889046.80 151.4839 59.9976 32.0000 1.9908 1.9918 418.3003 418.5566 0.0385 -1.0000 -1.0000 0407496 1579889046.90 151.4365 59.9976 32.0000 1.9904 1.9914 418.4218 418.6779 0.0384 -1.0000 -1.0000 0407574 1579889047.00 151.4365 59.9976 32.0000 1.9911 1.9921 418.3817 418.6374 0.0384 -1.0000 -1.0000 0407637 1579889047.10 151.4365 59.9976 32.0000 1.9914 1.9924 418.2836 418.5394 0.0383 -1.0000 -1.0000 0407699 1579889047.20 151.4365 59.9976 32.0000 1.9921 1.9931 418.2373 418.4944 0.0387 -1.0000 -1.0000 0407934 1579889047.30 151.4365 59.9976 32.0000 1.9912 1.9922 418.1923 418.4491 0.0385 -1.0000 -1.0000 0407996 1579889047.40 151.4390 59.9976 32.0000 1.9906 1.9916 418.2852 418.5418 0.0386 -1.0000 -1.0000 0408074 1579889047.50 151.4400 59.9976 32.0000 1.9910 1.9920 418.3966 418.6527 0.0384 -1.0000 -1.0000 0408137 1579889047.60 151.4400 59.9976 32.0000 1.9917 1.9927 418.3412 418.5973 0.0384 -1.0000 -1.0000 0408199 1579889047.70 151.4400 59.9976 32.0000 1.9923 1.9933 418.1836 418.4394 0.0384 -1.0000 -1.0000 0408637 1579889047.80 151.4400 59.9976 32.0000 1.9912 1.9922 418.2407 418.4970 0.0384 -1.0000 -1.0000 0408699 1579889047.90 151.4400 59.9976 32.0000 1.9912 1.9922 418.4227 418.6791 0.0384 -1.0000 -1.0000 0408762 1579889048.00 151.4400 59.9976 32.0000 1.9907 1.9917 418.3533 418.6087 0.0383 -1.0000 -1.0000 0408824 1579889048.10 151.4400 59.9976 32.0000 1.9912 1.9922 418.2706 418.5264 0.0384 -1.0000 -1.0000 0408887 1579889048.20 151.4400 59.9976 32.0000 1.9918 1.9928 418.1188 418.3749 0.0384 -1.0000 -1.0000 0408949 1579889048.30 151.4400 59.9976 32.0000 1.9916 1.9926 418.2193 418.4748 0.0383 -1.0000 -1.0000 0409293 1579889048.40 151.4400 59.9976 32.0000 1.9906 1.9916 418.3974 418.6543 0.0386 -1.0000 -1.0000 0409356 1579889048.50 151.4568 59.9976 32.0000 1.9909 1.9919 418.4059 418.6623 0.0384 -1.0000 -1.0000 0409418 1579889048.60 151.5210 59.9976 32.0000 1.9915 1.9925 418.3731 418.6294 0.0385 -1.0000 -1.0000 0409496 1579889048.70 151.5210 59.9976 32.0000 1.9916 1.9926 418.3074 418.5636 0.0384 -1.0000 -1.0000 0409559 1579889048.80 151.5210 59.9976 32.0000 1.9906 1.9916 418.4379 418.6944 0.0385 -1.0000 -1.0000 0409746 1579889048.90 151.5210 59.9976 32.0000 1.9901 1.9911 418.4829 418.7403 0.0386 -1.0000 -1.0000 0409824 1579889049.00 151.5724 59.9976 32.0000 1.9915 1.9925 418.3683 418.6247 0.0384 -1.0000 -1.0000 0409887 1579889049.10 151.5724 59.9976 32.0000 1.9915 1.9925 418.2355 418.4911 0.0384 -1.0000 -1.0000 0409949 1579889049.20 151.5314 59.9976 32.0000 1.9918 1.9928 418.2080 418.4642 0.0385 -1.0000 -1.0000 0410027 1579889049.30 151.4874 59.9976 32.0000 1.9909 1.9919 418.2639 418.5197 0.0383 -1.0000 -1.0000 0410262 1579889049.40 151.4874 59.9976 32.0000 1.9908 1.9918 418.1968 418.4510 0.0382 -1.0000 -1.0000 0410324 1579889049.50 151.4874 59.9976 32.0000 1.9901 1.9911 418.4210 418.6773 0.0385 -1.0000 -1.0000 0410387 1579889049.60 151.4874 59.9976 32.0000 1.9915 1.9925 418.2978 418.5542 0.0384 -1.0000 -1.0000 0410449 1579889049.70 151.4818 59.9979 32.0000 1.9920 1.9930 418.1293 418.3851 0.0384 -1.0000 -1.0000 0410527 1579889049.80 151.4818 59.9979 32.0000 1.9914 1.9924 418.3266 418.5826 0.0384 -1.0000 -1.0000 0410605 1579889049.90 151.4818 59.9979 32.0000 1.9902 1.9912 418.4868 418.7430 0.0384 -1.0000 -1.0000 0410668 1579889050.00 151.4818 59.9979 32.0000 1.9910 1.9920 418.4443 418.7014 0.0386 -1.0000 -1.0000 0410730 1579889050.10 151.4818 59.9979 32.0000 1.9923 1.9933 418.2933 418.5503 0.0386 -1.0000 -1.0000 0410793 1579889050.20 151.4818 59.9979 32.0000 1.9924 1.9934 418.1583 418.4145 0.0384 -1.0000 -1.0000 0410855 1579889050.30 151.4818 59.9979 32.0000 1.9909 1.9919 418.3475 418.6045 0.0385 -1.0000 -1.0000 0410934 1579889050.40 151.4818 59.9979 32.0000 1.9913 1.9923 418.4554 418.7118 0.0385 -1.0000 -1.0000 0410996 1579889050.50 151.5523 59.9979 32.0000 1.9914 1.9924 418.5018 418.7569 0.0383 -1.0000 -1.0000 0411059 1579889050.60 151.5523 59.9979 32.0000 1.9923 1.9933 418.3561 418.6127 0.0386 -1.0000 -1.0000 0411215 1579889050.70 151.5523 59.9979 32.0000 1.9924 1.9934 418.1706 418.4269 0.0383 -1.0000 -1.0000 0411277 1579889050.80 151.5523 59.9979 32.0000 1.9917 1.9927 418.2574 418.5139 0.0385 -1.0000 -1.0000 0411403 1579889050.90 151.5523 59.9979 32.0000 1.9914 1.9924 418.3041 418.5598 0.0384 -1.0000 -1.0000 0411480 1579889051.00 151.5523 59.9979 32.0000 1.9905 1.9915 418.3626 418.6194 0.0385 -1.0000 -1.0000 0411543 1579889051.10 151.5523 59.9979 32.0000 1.9921 1.9931 418.2456 418.5015 0.0384 -1.0000 -1.0000 0411606 1579889051.20 151.5523 59.9979 32.0000 1.9918 1.9928 418.1000 418.3575 0.0385 -1.0000 -1.0000 0411684 1579889051.30 151.5523 59.9979 32.0000 1.9908 1.9918 418.3706 418.6269 0.0385 -1.0000 -1.0000 0412153 1579889051.40 151.5523 59.9979 32.0000 1.9906 1.9916 418.3655 418.6221 0.0384 -1.0000 -1.0000 0412230 1579889051.50 151.5198 59.9979 32.0000 1.9907 1.9917 418.3943 418.6504 0.0384 -1.0000 -1.0000 0412293 1579889051.60 151.5198 59.9979 32.0000 1.9911 1.9921 418.2751 418.5310 0.0383 -1.0000 -1.0000 0412355 1579889051.70 151.5198 59.9979 32.0000 1.9913 1.9923 418.0569 418.3133 0.0385 -1.0000 -1.0000 0412434 1579889051.80 151.5198 59.9979 32.0000 1.9909 1.9919 418.1191 418.3754 0.0385 -1.0000 -1.0000 0412652 1579889051.90 151.5198 59.9979 32.0000 1.9907 1.9917 418.3154 418.5719 0.0385 -1.0000 -1.0000 0412715 1579889052.00 151.5198 59.9979 32.0000 1.9902 1.9912 418.3656 418.6218 0.0385 -1.0000 -1.0000 0412793 1579889052.10 151.4326 59.9979 32.0000 1.9913 1.9923 418.1861 418.4427 0.0385 -1.0000 -1.0000 0412855 1579889052.20 151.4326 59.9979 32.0000 1.9915 1.9925 418.2145 418.4708 0.0385 -1.0000 -1.0000 0412918 1579889052.30 151.4422 59.9979 32.0000 1.9909 1.9919 418.3495 418.6055 0.0384 -1.0000 -1.0000 0413152 1579889052.40 151.4422 59.9979 32.0000 1.9910 1.9920 418.4386 418.6940 0.0384 -1.0000 -1.0000 0413215 1579889052.50 151.4422 59.9979 32.0000 1.9914 1.9924 418.3283 418.5850 0.0385 -1.0000 -1.0000 0413277 1579889052.60 151.4422 59.9979 32.0000 1.9921 1.9931 418.2095 418.4651 0.0383 -1.0000 -1.0000 0413340 1579889052.70 151.4422 59.9979 32.0000 1.9913 1.9923 418.1720 418.4281 0.0384 -1.0000 -1.0000 0413403 1579889052.80 151.4780 59.9979 32.0000 1.9904 1.9914 418.3480 418.6043 0.0384 -1.0000 -1.0000 0413637 1579889052.90 151.4780 59.9979 32.0000 1.9907 1.9917 418.5024 418.7588 0.0384 -1.0000 -1.0000 0413699 1579889053.00 151.4780 59.9979 32.0000 1.9914 1.9924 418.4101 418.6662 0.0384 -1.0000 -1.0000 0413762 1579889053.10 151.4780 59.9979 32.0000 1.9920 1.9930 418.2788 418.5344 0.0384 -1.0000 -1.0000 0413824 1579889053.20 151.4780 59.9979 32.0000 1.9920 1.9930 418.2617 418.5182 0.0385 -1.0000 -1.0000 0413903 1579889053.30 151.5079 59.9979 32.0000 1.9909 1.9919 418.3866 418.6422 0.0383 -1.0000 -1.0000 0413965 1579889053.40 151.5826 59.9979 32.0000 1.9909 1.9919 418.3904 418.6465 0.0384 -1.0000 -1.0000 0414309 1579889053.50 151.5826 59.9979 32.0000 1.9912 1.9922 418.3181 418.5742 0.0384 -1.0000 -1.0000 0414371 1579889053.60 151.5826 59.9979 32.0000 1.9915 1.9925 418.2023 418.4594 0.0386 -1.0000 -1.0000 0414434 1579889053.70 151.5826 59.9979 32.0000 1.9915 1.9925 418.2322 418.4879 0.0383 -1.0000 -1.0000 0414512 1579889053.80 151.5826 59.9979 32.0000 1.9912 1.9922 418.3520 418.6081 0.0385 -1.0000 -1.0000 0414559 1579889053.90 151.5699 59.9979 32.0000 1.9908 1.9918 418.4226 418.6793 0.0384 -1.0000 -1.0000 0415059 1579889054.00 151.4803 59.9979 32.0000 1.9911 1.9921 418.3820 418.6379 0.0384 -1.0000 -1.0000 0415121 1579889054.10 151.4803 59.9979 32.0000 1.9920 1.9930 418.2937 418.5506 0.0385 -1.0000 -1.0000 0415184 1579889054.20 151.4803 59.9979 32.0000 1.9918 1.9928 418.1818 418.4384 0.0385 -1.0000 -1.0000 0415246 1579889054.30 151.4803 59.9979 32.0000 1.9912 1.9922 418.3203 418.5760 0.0383 -1.0000 -1.0000 0415324 1579889054.40 151.4803 59.9979 32.0000 1.9912 1.9922 418.4124 418.6687 0.0385 -1.0000 -1.0000 0415387 1579889054.50 151.3887 59.9979 32.0000 1.9908 1.9918 418.3429 418.5992 0.0384 -1.0000 -1.0000 0415449 1579889054.60 151.3549 59.9979 32.0000 1.9916 1.9926 418.2326 418.4883 0.0384 -1.0000 -1.0000 0415527 1579889054.70 151.3549 59.9979 32.0000 1.9905 1.9916 418.3206 418.5769 0.0385 -1.0000 -1.0000 0415590 1579889054.80 151.3549 59.9979 32.0000 1.9901 1.9911 418.3879 418.6444 0.0385 -1.0000 -1.0000 0415653 1579889054.90 151.4278 59.9972 32.0000 1.9905 1.9915 418.4128 418.6687 0.0384 -1.0000 -1.0000 0415762 1579889055.00 151.4400 59.9971 32.0000 1.9905 1.9915 418.3651 418.6203 0.0383 -1.0000 -1.0000 0415824 1579889055.10 151.4400 59.9971 32.0000 1.9917 1.9927 418.1878 418.4439 0.0384 -1.0000 -1.0000 0415887 1579889055.20 151.4400 59.9971 32.0000 1.9918 1.9928 418.1586 418.4150 0.0385 -1.0000 -1.0000 0415965 1579889055.30 151.4400 59.9971 32.0000 1.9915 1.9925 418.3221 418.5780 0.0384 -1.0000 -1.0000 0416027 1579889055.40 151.4400 59.9971 32.0000 1.9908 1.9918 418.2873 418.5443 0.0385 -1.0000 -1.0000 0416277 1579889055.50 151.4628 59.9971 32.0000 1.9921 1.9931 418.2580 418.5140 0.0383 -1.0000 -1.0000 0416340 1579889055.60 151.4628 59.9971 32.0000 1.9920 1.9930 418.1931 418.4495 0.0385 -1.0000 -1.0000 0416402 1579889055.70 151.4628 59.9971 32.0000 1.9907 1.9917 418.2403 418.4978 0.0385 -1.0000 -1.0000 0416480 1579889055.80 151.4628 59.9971 32.0000 1.9903 1.9913 418.3935 418.6504 0.0386 -1.0000 -1.0000 0416543 1579889055.90 151.4628 59.9971 32.0000 1.9907 1.9917 418.4493 418.7051 0.0384 -1.0000 -1.0000 0416762 1579889056.00 151.4717 59.9971 32.0000 1.9913 1.9923 418.3194 418.5763 0.0385 -1.0000 -1.0000 0416840 1579889056.10 151.4899 59.9971 32.0000 1.9920 1.9930 418.2631 418.5190 0.0383 -1.0000 -1.0000 0416902 1579889056.20 151.4899 59.9971 32.0000 1.9913 1.9923 418.3567 418.6126 0.0384 -1.0000 -1.0000 0416965 1579889056.30 151.4899 59.9971 32.0000 1.9904 1.9914 418.3946 418.6507 0.0384 -1.0000 -1.0000 0417043 1579889056.40 151.4899 59.9971 32.0000 1.9914 1.9924 418.3605 418.6171 0.0385 -1.0000 -1.0000 0417262 1579889056.50 151.4899 59.9971 32.0000 1.9916 1.9926 418.2020 418.4589 0.0385 -1.0000 -1.0000 0417324 1579889056.60 151.4289 59.9971 32.0000 1.9907 1.9917 418.4395 418.6953 0.0384 -1.0000 -1.0000 0417403 1579889056.70 151.4289 59.9971 32.0000 1.9904 1.9914 418.4837 418.7397 0.0384 -1.0000 -1.0000 0417465 1579889056.80 151.4289 59.9971 32.0000 1.9902 1.9912 418.3848 418.6410 0.0384 -1.0000 -1.0000 0417527 1579889056.90 151.4289 59.9971 32.0000 1.9912 1.9922 418.2501 418.5064 0.0385 -1.0000 -1.0000 0417590 1579889057.00 151.4289 59.9971 32.0000 1.9920 1.9930 418.1347 418.3920 0.0386 -1.0000 -1.0000 0418387 1579889057.10 151.4487 59.9971 32.0000 1.9910 1.9920 418.2833 418.5394 0.0384 -1.0000 -1.0000 0418449 1579889057.20 151.4521 59.9971 32.0000 1.9904 1.9914 418.4911 418.7477 0.0385 -1.0000 -1.0000 0418590 1579889057.30 151.4521 59.9971 32.0000 1.9917 1.9927 418.3417 418.5982 0.0384 -1.0000 -1.0000 0418652 1579889057.40 151.4521 59.9971 32.0000 1.9914 1.9924 418.2150 418.4710 0.0384 -1.0000 -1.0000 0418715 1579889057.50 151.4521 59.9971 32.0000 1.9917 1.9927 418.1769 418.4329 0.0384 -1.0000 -1.0000 0418777 1579889057.60 151.4557 59.9971 32.0000 1.9914 1.9925 418.2319 418.4883 0.0385 -1.0000 -1.0000 0418840 1579889057.70 151.5158 59.9971 32.0000 1.9919 1.9929 418.3528 418.6090 0.0384 -1.0000 -1.0000 0418918 1579889057.80 151.5158 59.9971 32.0000 1.9917 1.9927 418.2386 418.4950 0.0385 -1.0000 -1.0000 0418980 1579889057.90 151.5158 59.9971 32.0000 1.9921 1.9931 418.1199 418.3767 0.0385 -1.0000 -1.0000 0419043 1579889058.00 151.5158 59.9971 32.0000 1.9906 1.9916 418.3931 418.6491 0.0384 -1.0000 -1.0000 0419121 1579889058.10 151.5158 59.9971 32.0000 1.9911 1.9921 418.2622 418.5194 0.0385 -1.0000 -1.0000 0419184 1579889058.20 151.5406 59.9971 32.0000 1.9924 1.9934 418.1819 418.4375 0.0384 -1.0000 -1.0000 0419246 1579889058.30 151.5406 59.9971 32.0000 1.9919 1.9929 418.2481 418.5043 0.0384 -1.0000 -1.0000 0419309 1579889058.40 151.5406 59.9971 32.0000 1.9909 1.9919 418.3178 418.5742 0.0385 -1.0000 -1.0000 0419371 1579889058.50 151.5406 59.9971 32.0000 1.9902 1.9912 418.4243 418.6816 0.0386 -1.0000 -1.0000 0419434 1579889058.60 151.5406 59.9971 32.0000 1.9909 1.9919 418.3663 418.6227 0.0384 -1.0000 -1.0000 0419512 1579889058.70 151.5368 59.9971 32.0000 1.9911 1.9921 418.2305 418.4875 0.0385 -1.0000 -1.0000 0419574 1579889058.80 151.5327 59.9971 32.0000 1.9911 1.9921 418.2498 418.5056 0.0383 -1.0000 -1.0000 0419637 1579889058.90 151.5327 59.9971 32.0000 1.9911 1.9921 418.4750 418.7314 0.0385 -1.0000 -1.0000 0419715 1579889059.00 151.5327 59.9971 32.0000 1.9912 1.9922 418.3295 418.5853 0.0384 -1.0000 -1.0000 0419887 1579889059.10 151.5327 59.9971 32.0000 1.9917 1.9927 418.1942 418.4504 0.0384 -1.0000 -1.0000 0419949 1579889059.20 151.5327 59.9971 32.0000 1.9914 1.9924 418.2275 418.4845 0.0386 -1.0000 -1.0000 0420027 1579889059.30 151.5327 59.9971 32.0000 1.9913 1.9923 418.4174 418.6733 0.0384 -1.0000 -1.0000 0420090 1579889059.40 151.5327 59.9971 32.0000 1.9911 1.9921 418.4246 418.6808 0.0384 -1.0000 -1.0000 0420168 1579889059.50 151.5327 59.9971 32.0000 1.9915 1.9925 418.4623 418.7189 0.0385 -1.0000 -1.0000 0420402 1579889059.60 151.5327 59.9971 32.0000 1.9921 1.9931 418.2492 418.5059 0.0385 -1.0000 -1.0000 0420465 1579889059.70 151.5327 59.9971 32.0000 1.9913 1.9923 418.2220 418.4786 0.0385 -1.0000 -1.0000 0420527 1579889059.80 151.5076 59.9973 32.0000 1.9906 1.9916 418.2546 418.5115 0.0385 -1.0000 -1.0000 0420590 1579889059.90 151.4777 59.9976 32.0000 1.9909 1.9919 418.3591 418.6154 0.0384 -1.0000 -1.0000 0420652 1579889060.00 151.4777 59.9976 32.0000 1.9924 1.9934 418.1560 418.4120 0.0384 -1.0000 -1.0000 0420887 1579889060.10 151.4777 59.9976 32.0000 1.9914 1.9924 418.2257 418.4813 0.0383 -1.0000 -1.0000 0420965 1579889060.20 151.4777 59.9976 32.0000 1.9904 1.9914 418.3153 418.5711 0.0384 -1.0000 -1.0000 0421012 1579889060.30 151.4777 59.9976 32.0000 1.9911 1.9921 418.3586 418.6144 0.0383 -1.0000 -1.0000 0421090 1579889060.40 151.4777 59.9976 32.0000 1.9913 1.9923 418.2678 418.5242 0.0385 -1.0000 -1.0000 0421152 1579889060.50 151.4514 59.9976 32.0000 1.9913 1.9923 418.0906 418.3472 0.0384 -1.0000 -1.0000 0421449 1579889060.60 151.4514 59.9976 32.0000 1.9914 1.9924 418.2094 418.4646 0.0383 -1.0000 -1.0000 0421512 1579889060.70 151.4514 59.9976 32.0000 1.9909 1.9919 418.3585 418.6145 0.0384 -1.0000 -1.0000 0421574 1579889060.80 151.4514 59.9976 32.0000 1.9906 1.9916 418.3632 418.6199 0.0384 -1.0000 -1.0000 0421637 1579889060.90 151.4514 59.9976 32.0000 1.9917 1.9927 418.2279 418.4839 0.0385 -1.0000 -1.0000 0421715 1579889061.00 151.4902 59.9976 32.0000 1.9922 1.9932 418.1887 418.4454 0.0385 -1.0000 -1.0000 0421887 1579889061.10 151.5082 59.9976 32.0000 1.9916 1.9926 418.3224 418.5782 0.0384 -1.0000 -1.0000 0421949 1579889061.20 151.5082 59.9976 32.0000 1.9915 1.9925 418.3625 418.6188 0.0384 -1.0000 -1.0000 0422027 1579889061.30 151.5082 59.9976 32.0000 1.9919 1.9929 418.2308 418.4866 0.0383 -1.0000 -1.0000 0422090 1579889061.40 151.5082 59.9976 32.0000 1.9914 1.9924 418.2070 418.4639 0.0386 -1.0000 -1.0000 0422153 1579889061.50 151.5082 59.9976 32.0000 1.9903 1.9913 418.3646 418.6221 0.0386 -1.0000 -1.0000 0422293 1579889061.60 151.4665 59.9976 32.0000 1.9900 1.9910 418.4268 418.6842 0.0386 -1.0000 -1.0000 0422355 1579889061.70 151.4644 59.9976 32.0000 1.9908 1.9919 418.3754 418.6321 0.0385 -1.0000 -1.0000 0422418 1579889061.80 151.4644 59.9976 32.0000 1.9913 1.9923 418.2014 418.4577 0.0384 -1.0000 -1.0000 0422480 1579889061.90 151.4644 59.9976 32.0000 1.9904 1.9914 418.1594 418.4148 0.0383 -1.0000 -1.0000 0422543 1579889062.00 151.4644 59.9976 32.0000 1.9903 1.9913 418.2157 418.4709 0.0383 -1.0000 -1.0000 0422887 1579889062.10 151.4610 59.9976 32.0000 1.9901 1.9911 418.4257 418.6805 0.0382 -1.0000 -1.0000 0422949 1579889062.20 151.4153 59.9976 32.0000 1.9917 1.9927 418.2996 418.5555 0.0385 -1.0000 -1.0000 0423012 1579889062.30 151.4153 59.9976 32.0000 1.9917 1.9927 418.1957 418.4514 0.0385 -1.0000 -1.0000 0423074 1579889062.40 151.4153 59.9976 32.0000 1.9911 1.9921 418.3118 418.5697 0.0386 -1.0000 -1.0000 0423137 1579889062.50 151.4153 59.9976 32.0000 1.9907 1.9917 418.4633 418.7194 0.0384 -1.0000 -1.0000 0423199 1579889062.60 151.4153 59.9976 32.0000 1.9906 1.9916 418.4554 418.7112 0.0384 -1.0000 -1.0000 0423543 1579889062.70 151.4320 59.9976 32.0000 1.9910 1.9920 418.3202 418.5766 0.0384 -1.0000 -1.0000 0423606 1579889062.80 151.4320 59.9976 32.0000 1.9923 1.9933 418.1577 418.4133 0.0383 -1.0000 -1.0000 0423668 1579889062.90 151.4320 59.9976 32.0000 1.9908 1.9918 418.2435 418.4998 0.0385 -1.0000 -1.0000 0423746 1579889063.00 151.4320 59.9976 32.0000 1.9910 1.9920 418.4225 418.6796 0.0386 -1.0000 -1.0000 0423809 1579889063.10 151.4320 59.9976 32.0000 1.9907 1.9917 418.4707 418.7275 0.0385 -1.0000 -1.0000 0423871 1579889063.20 151.5042 59.9976 32.0000 1.9918 1.9929 418.2550 418.5107 0.0384 -1.0000 -1.0000 0423934 1579889063.30 151.5398 59.9976 32.0000 1.9917 1.9927 418.2741 418.5303 0.0384 -1.0000 -1.0000 0424012 1579889063.40 151.5398 59.9976 32.0000 1.9911 1.9922 418.4762 418.7317 0.0383 -1.0000 -1.0000 0424074 1579889063.50 151.5398 59.9976 32.0000 1.9911 1.9921 418.3907 418.6480 0.0386 -1.0000 -1.0000 0424137 1579889063.60 151.5398 59.9976 32.0000 1.9912 1.9922 418.3239 418.5803 0.0384 -1.0000 -1.0000 0424309 1579889063.70 151.5398 59.9976 32.0000 1.9919 1.9929 418.2257 418.4829 0.0387 -1.0000 -1.0000 0424387 1579889063.80 151.5067 59.9976 32.0000 1.9909 1.9919 418.2260 418.4834 0.0385 -1.0000 -1.0000 0424449 1579889063.90 151.5067 59.9976 32.0000 1.9906 1.9916 418.3398 418.5956 0.0384 -1.0000 -1.0000 0424590 1579889064.00 151.5067 59.9976 32.0000 1.9904 1.9915 418.3496 418.6056 0.0384 -1.0000 -1.0000 0424684 1579889064.10 151.5067 59.9976 32.0000 1.9915 1.9925 418.2142 418.4704 0.0384 -1.0000 -1.0000 0424902 1579889064.20 151.5067 59.9976 32.0000 1.9911 1.9921 418.1758 418.4319 0.0384 -1.0000 -1.0000 0424980 1579889064.30 151.4567 59.9976 32.0000 1.9912 1.9922 418.3082 418.5655 0.0386 -1.0000 -1.0000 0425043 1579889064.40 151.4549 59.9976 32.0000 1.9909 1.9919 418.3195 418.5760 0.0384 -1.0000 -1.0000 0425105 1579889064.50 151.4549 59.9976 32.0000 1.9914 1.9924 418.2818 418.5383 0.0386 -1.0000 -1.0000 0425168 1579889064.60 151.4549 59.9976 32.0000 1.9919 1.9929 418.1099 418.3655 0.0383 -1.0000 -1.0000 0425262 1579889064.70 151.4549 59.9976 32.0000 1.9922 1.9932 418.1841 418.4404 0.0385 -1.0000 -1.0000 0425324 1579889064.80 151.4549 59.9976 32.0000 1.9911 1.9921 418.3592 418.6157 0.0385 -1.0000 -1.0000 0425387 1579889064.90 151.5698 59.9972 32.0000 1.9911 1.9921 418.2670 418.5228 0.0384 -1.0000 -1.0000 0425465 1579889065.00 151.5698 59.9972 32.0000 1.9918 1.9928 418.2107 418.4677 0.0385 -1.0000 -1.0000 0425543 1579889065.10 151.5698 59.9972 32.0000 1.9912 1.9922 418.1856 418.4422 0.0385 -1.0000 -1.0000 0425621 1579889065.20 151.5698 59.9972 32.0000 1.9916 1.9926 418.2827 418.5392 0.0385 -1.0000 -1.0000 0425699 1579889065.30 151.5698 59.9972 32.0000 1.9906 1.9916 418.3704 418.6266 0.0384 -1.0000 -1.0000 0425762 1579889065.40 151.4544 59.9972 32.0000 1.9907 1.9918 418.2199 418.4759 0.0384 -1.0000 -1.0000 0425840 1579889065.50 151.4136 59.9972 32.0000 1.9914 1.9924 418.1848 418.4415 0.0385 -1.0000 -1.0000 0425902 1579889065.60 151.4136 59.9972 32.0000 1.9905 1.9915 418.4189 418.6747 0.0384 -1.0000 -1.0000 0426402 1579889065.70 151.4136 59.9972 32.0000 1.9903 1.9913 418.3692 418.6254 0.0384 -1.0000 -1.0000 0426480 1579889065.80 151.4136 59.9972 32.0000 1.9909 1.9919 418.2028 418.4592 0.0385 -1.0000 -1.0000 0426543 1579889065.90 151.4136 59.9972 32.0000 1.9914 1.9924 418.1156 418.3710 0.0383 -1.0000 -1.0000 0426605 1579889066.00 151.4084 59.9972 32.0000 1.9906 1.9916 418.2995 418.5555 0.0385 -1.0000 -1.0000 0426668 1579889066.10 151.4084 59.9972 32.0000 1.9911 1.9921 418.4063 418.6626 0.0384 -1.0000 -1.0000 0426918 1579889066.20 151.4084 59.9972 32.0000 1.9903 1.9914 418.3898 418.6466 0.0385 -1.0000 -1.0000 0426980 1579889066.30 151.4084 59.9972 32.0000 1.9922 1.9932 418.3375 418.5937 0.0384 -1.0000 -1.0000 0427043 1579889066.40 151.4084 59.9972 32.0000 1.9910 1.9920 418.1939 418.4490 0.0383 -1.0000 -1.0000 0427105 1579889066.50 151.5178 59.9972 32.0000 1.9908 1.9918 418.2179 418.4742 0.0385 -1.0000 -1.0000 0427168 1579889066.60 151.5178 59.9972 32.0000 1.9912 1.9922 418.4010 418.6581 0.0385 -1.0000 -1.0000 0427246 1579889066.70 151.5178 59.9972 32.0000 1.9908 1.9918 418.2738 418.5293 0.0383 -1.0000 -1.0000 0427449 1579889066.80 151.5178 59.9972 32.0000 1.9916 1.9926 418.1825 418.4390 0.0384 -1.0000 -1.0000 0427512 1579889066.90 151.5178 59.9972 32.0000 1.9916 1.9926 418.1815 418.4367 0.0384 -1.0000 -1.0000 0427574 1579889067.00 151.5105 59.9972 32.0000 1.9908 1.9918 418.4127 418.6686 0.0384 -1.0000 -1.0000 0427637 1579889067.10 151.4807 59.9972 32.0000 1.9903 1.9913 418.3716 418.6269 0.0383 -1.0000 -1.0000 0427699 1579889067.20 151.4807 59.9972 32.0000 1.9906 1.9916 418.3434 418.5999 0.0385 -1.0000 -1.0000 0427902 1579889067.30 151.4807 59.9972 32.0000 1.9917 1.9927 418.2012 418.4568 0.0384 -1.0000 -1.0000 0427949 1579889067.40 151.4807 59.9972 32.0000 1.9920 1.9930 418.2216 418.4781 0.0385 -1.0000 -1.0000 0428027 1579889067.50 151.4807 59.9972 32.0000 1.9909 1.9920 418.3580 418.6151 0.0386 -1.0000 -1.0000 0428090 1579889067.60 151.4002 59.9972 32.0000 1.9905 1.9915 418.4415 418.6985 0.0385 -1.0000 -1.0000 0428153 1579889067.70 151.4002 59.9972 32.0000 1.9906 1.9916 418.5262 418.7826 0.0385 -1.0000 -1.0000 0429012 1579889067.80 151.4002 59.9972 32.0000 1.9907 1.9917 418.2891 418.5446 0.0382 -1.0000 -1.0000 0429074 1579889067.90 151.4002 59.9972 32.0000 1.9910 1.9920 418.3142 418.5697 0.0383 -1.0000 -1.0000 0429137 1579889068.00 151.4002 59.9972 32.0000 1.9913 1.9923 418.4133 418.6690 0.0384 -1.0000 -1.0000 0429215 1579889068.10 151.4342 59.9972 32.0000 1.9911 1.9921 418.4122 418.6685 0.0384 -1.0000 -1.0000 0429277 1579889068.20 151.4454 59.9972 32.0000 1.9920 1.9931 418.2706 418.5283 0.0386 -1.0000 -1.0000 0429340 1579889068.30 151.4454 59.9972 32.0000 1.9918 1.9928 418.1874 418.4442 0.0385 -1.0000 -1.0000 0429418 1579889068.40 151.4454 59.9972 32.0000 1.9913 1.9923 418.1541 418.4103 0.0384 -1.0000 -1.0000 0429465 1579889068.50 151.4454 59.9972 32.0000 1.9910 1.9920 418.2368 418.4930 0.0385 -1.0000 -1.0000 0429543 1579889068.60 151.4454 59.9972 32.0000 1.9909 1.9919 418.4564 418.7135 0.0386 -1.0000 -1.0000 0429606 1579889068.70 151.5226 59.9972 32.0000 1.9907 1.9917 418.2954 418.5518 0.0384 -1.0000 -1.0000 0429668 1579889068.80 151.5226 59.9972 32.0000 1.9907 1.9917 418.1982 418.4544 0.0384 -1.0000 -1.0000 0429730 1579889068.90 151.5226 59.9972 32.0000 1.9914 1.9924 418.1704 418.4264 0.0384 -1.0000 -1.0000 0429809 1579889069.00 151.5226 59.9972 32.0000 1.9906 1.9916 418.4103 418.6670 0.0385 -1.0000 -1.0000 0429871 1579889069.10 151.5226 59.9972 32.0000 1.9902 1.9912 418.3931 418.6493 0.0385 -1.0000 -1.0000 0429934 1579889069.20 151.4977 59.9972 32.0000 1.9915 1.9925 418.2061 418.4624 0.0384 -1.0000 -1.0000 0430012 1579889069.30 151.4958 59.9972 32.0000 1.9916 1.9926 418.1142 418.3706 0.0385 -1.0000 -1.0000 0430074 1579889069.40 151.4958 59.9972 32.0000 1.9914 1.9924 418.2377 418.4929 0.0384 -1.0000 -1.0000 0430137 1579889069.50 151.4958 59.9972 32.0000 1.9910 1.9920 418.3779 418.6346 0.0385 -1.0000 -1.0000 0430199 1579889069.60 151.4958 59.9972 32.0000 1.9913 1.9923 418.3816 418.6374 0.0383 -1.0000 -1.0000 0430262 1579889069.70 151.4832 59.9972 32.0000 1.9909 1.9919 418.1961 418.4516 0.0384 -1.0000 -1.0000 0430371 1579889069.80 151.3966 59.9968 32.0000 1.9914 1.9924 418.1688 418.4254 0.0385 -1.0000 -1.0000 0430434 1579889069.90 151.3966 59.9968 32.0000 1.9915 1.9925 418.1625 418.4184 0.0384 -1.0000 -1.0000 0430496 1579889070.00 151.3966 59.9968 32.0000 1.9907 1.9917 418.2786 418.5352 0.0385 -1.0000 -1.0000 0430574 1579889070.10 151.3966 59.9968 32.0000 1.9916 1.9926 418.2648 418.5212 0.0385 -1.0000 -1.0000 0430637 1579889070.20 151.3966 59.9968 32.0000 1.9917 1.9927 418.1303 418.3864 0.0384 -1.0000 -1.0000 0431027 1579889070.30 151.3966 59.9968 32.0000 1.9915 1.9925 418.2303 418.4868 0.0385 -1.0000 -1.0000 0431090 1579889070.40 151.5375 59.9968 32.0000 1.9905 1.9916 418.3652 418.6221 0.0385 -1.0000 -1.0000 0431152 1579889070.50 151.5375 59.9968 32.0000 1.9908 1.9918 418.3779 418.6341 0.0385 -1.0000 -1.0000 0431215 1579889070.60 151.5375 59.9968 32.0000 1.9908 1.9918 418.3718 418.6293 0.0385 -1.0000 -1.0000 0431293 1579889070.70 151.5375 59.9968 32.0000 1.9921 1.9931 418.1852 418.4421 0.0386 -1.0000 -1.0000 0431355 1579889070.80 151.5375 59.9968 32.0000 1.9914 1.9924 418.2065 418.4621 0.0384 -1.0000 -1.0000 0431684 1579889070.90 151.5375 59.9968 32.0000 1.9907 1.9917 418.3395 418.5963 0.0384 -1.0000 -1.0000 0431762 1579889071.00 151.5375 59.9968 32.0000 1.9910 1.9920 418.4186 418.6748 0.0385 -1.0000 -1.0000 0431824 1579889071.10 151.5579 59.9968 32.0000 1.9919 1.9929 418.3515 418.6078 0.0385 -1.0000 -1.0000 0431887 1579889071.20 151.5579 59.9968 32.0000 1.9919 1.9929 418.1562 418.4128 0.0385 -1.0000 -1.0000 0431965 1579889071.30 151.5579 59.9968 32.0000 1.9913 1.9923 418.2663 418.5221 0.0384 -1.0000 -1.0000 0432027 1579889071.40 151.5579 59.9968 32.0000 1.9908 1.9918 418.3386 418.5941 0.0384 -1.0000 -1.0000 0432090 1579889071.50 151.5579 59.9968 32.0000 1.9909 1.9919 418.4035 418.6598 0.0385 -1.0000 -1.0000 0432153 1579889071.60 151.4429 59.9968 32.0000 1.9920 1.9931 418.3438 418.6000 0.0384 -1.0000 -1.0000 0432215 1579889071.70 151.4429 59.9968 32.0000 1.9917 1.9927 418.1320 418.3907 0.0387 -1.0000 -1.0000 0432293 1579889071.80 151.4429 59.9968 32.0000 1.9919 1.9929 418.1721 418.4286 0.0385 -1.0000 -1.0000 0432637 1579889071.90 151.4429 59.9968 32.0000 1.9914 1.9924 418.3396 418.5973 0.0387 -1.0000 -1.0000 0432699 1579889072.00 151.4429 59.9968 32.0000 1.9912 1.9922 418.3750 418.6325 0.0386 -1.0000 -1.0000 0432762 1579889072.10 151.4540 59.9968 32.0000 1.9918 1.9928 418.2307 418.4869 0.0384 -1.0000 -1.0000 0432840 1579889072.20 151.5098 59.9968 32.0000 1.9921 1.9931 418.1931 418.4496 0.0385 -1.0000 -1.0000 0432902 1579889072.30 151.5098 59.9968 32.0000 1.9912 1.9922 418.3654 418.6223 0.0386 -1.0000 -1.0000 0433137 1579889072.40 151.5098 59.9968 32.0000 1.9911 1.9921 418.5052 418.7626 0.0386 -1.0000 -1.0000 0433199 1579889072.50 151.5098 59.9968 32.0000 1.9912 1.9922 418.3595 418.6164 0.0385 -1.0000 -1.0000 0433262 1579889072.60 151.5098 59.9968 32.0000 1.9916 1.9926 418.1317 418.3881 0.0385 -1.0000 -1.0000 0433340 1579889072.70 151.6208 59.9968 32.0000 1.9911 1.9921 418.3220 418.5780 0.0384 -1.0000 -1.0000 0433402 1579889072.80 151.6208 59.9968 32.0000 1.9908 1.9918 418.4005 418.6573 0.0386 -1.0000 -1.0000 0433527 1579889072.90 151.6208 59.9968 32.0000 1.9910 1.9920 418.4070 418.6637 0.0385 -1.0000 -1.0000 0433590 1579889073.00 151.6208 59.9968 32.0000 1.9913 1.9923 418.2699 418.5259 0.0384 -1.0000 -1.0000 0433653 1579889073.10 151.6208 59.9968 32.0000 1.9926 1.9936 418.2042 418.4615 0.0387 -1.0000 -1.0000 0433730 1579889073.20 151.5383 59.9968 32.0000 1.9916 1.9926 418.2320 418.4886 0.0384 -1.0000 -1.0000 0433793 1579889073.30 151.4824 59.9968 32.0000 1.9916 1.9926 418.3402 418.5969 0.0386 -1.0000 -1.0000 0434074 1579889073.40 151.4824 59.9968 32.0000 1.9911 1.9921 418.4066 418.6638 0.0386 -1.0000 -1.0000 0434153 1579889073.50 151.4824 59.9968 32.0000 1.9919 1.9929 418.3329 418.5901 0.0385 -1.0000 -1.0000 0434215 1579889073.60 151.4824 59.9968 32.0000 1.9920 1.9930 418.2095 418.4661 0.0385 -1.0000 -1.0000 0434277 1579889073.70 151.4824 59.9968 32.0000 1.9912 1.9922 418.1590 418.4155 0.0384 -1.0000 -1.0000 0434340 1579889073.80 151.4557 59.9968 32.0000 1.9904 1.9914 418.3555 418.6111 0.0384 -1.0000 -1.0000 0434402 1579889073.90 151.4557 59.9968 32.0000 1.9908 1.9918 418.4541 418.7105 0.0384 -1.0000 -1.0000 0434527 1579889074.00 151.4557 59.9968 32.0000 1.9914 1.9924 418.4239 418.6803 0.0385 -1.0000 -1.0000 0434605 1579889074.10 151.4557 59.9968 32.0000 1.9906 1.9916 418.1503 418.4064 0.0384 -1.0000 -1.0000 0434668 1579889074.20 151.4557 59.9968 32.0000 1.9921 1.9931 418.3620 418.6172 0.0383 -1.0000 -1.0000 0434730 1579889074.30 151.5415 59.9968 32.0000 1.9911 1.9921 418.3981 418.6551 0.0386 -1.0000 -1.0000 0434809 1579889074.40 151.5415 59.9968 32.0000 1.9908 1.9918 418.4418 418.6982 0.0384 -1.0000 -1.0000 0435480 1579889074.50 151.5415 59.9968 32.0000 1.9915 1.9925 418.2942 418.5505 0.0385 -1.0000 -1.0000 0435543 1579889074.60 151.5415 59.9968 32.0000 1.9915 1.9925 418.3057 418.5622 0.0385 -1.0000 -1.0000 0435606 1579889074.70 151.5415 59.9968 32.0000 1.9912 1.9922 418.3212 418.5785 0.0386 -1.0000 -1.0000 0435668 1579889074.80 151.5483 59.9971 32.0000 1.9918 1.9928 418.3452 418.6026 0.0386 -1.0000 -1.0000 0435730 1579889074.90 151.5563 59.9975 32.0000 1.9916 1.9926 418.2020 418.4586 0.0385 -1.0000 -1.0000 0435809 1579889075.00 151.5563 59.9975 32.0000 1.9913 1.9923 418.2123 418.4691 0.0385 -1.0000 -1.0000 0435871 1579889075.10 151.5563 59.9975 32.0000 1.9912 1.9922 418.4078 418.6643 0.0385 -1.0000 -1.0000 0435934 1579889075.20 151.5563 59.9975 32.0000 1.9912 1.9922 418.4694 418.7258 0.0384 -1.0000 -1.0000 0436012 1579889075.30 151.5563 59.9975 32.0000 1.9914 1.9924 418.2612 418.5171 0.0384 -1.0000 -1.0000 0436074 1579889075.40 151.5158 59.9975 32.0000 1.9919 1.9929 418.0913 418.3469 0.0384 -1.0000 -1.0000 0436277 1579889075.50 151.5158 59.9975 32.0000 1.9916 1.9926 418.0582 418.3140 0.0383 -1.0000 -1.0000 0436340 1579889075.60 151.5158 59.9975 32.0000 1.9910 1.9920 418.2312 418.4881 0.0385 -1.0000 -1.0000 0436402 1579889075.70 151.5158 59.9975 32.0000 1.9906 1.9916 418.2301 418.4864 0.0384 -1.0000 -1.0000 0436465 1579889075.80 151.5158 59.9975 32.0000 1.9914 1.9924 418.1735 418.4293 0.0384 -1.0000 -1.0000 0436527 1579889075.90 151.4458 59.9975 32.0000 1.9920 1.9930 418.1976 418.4543 0.0385 -1.0000 -1.0000 0436777 1579889076.00 151.4407 59.9975 32.0000 1.9916 1.9926 418.2717 418.5284 0.0385 -1.0000 -1.0000 0436855 1579889076.10 151.4407 59.9975 32.0000 1.9910 1.9920 418.3831 418.6394 0.0384 -1.0000 -1.0000 0436918 1579889076.20 151.4407 59.9975 32.0000 1.9918 1.9928 418.4269 418.6826 0.0384 -1.0000 -1.0000 0436980 1579889076.30 151.4407 59.9975 32.0000 1.9915 1.9925 418.3727 418.6290 0.0384 -1.0000 -1.0000 0437059 1579889076.40 151.4407 59.9975 32.0000 1.9920 1.9930 418.2171 418.4726 0.0383 -1.0000 -1.0000 0437262 1579889076.50 151.5058 59.9975 32.0000 1.9921 1.9931 418.1693 418.4262 0.0385 -1.0000 -1.0000 0437324 1579889076.60 151.5058 59.9975 32.0000 1.9913 1.9923 418.2584 418.5146 0.0384 -1.0000 -1.0000 0437418 1579889076.70 151.5058 59.9975 32.0000 1.9913 1.9923 418.4547 418.7104 0.0384 -1.0000 -1.0000 0437480 1579889076.80 151.5058 59.9975 32.0000 1.9915 1.9925 418.2114 418.4680 0.0385 -1.0000 -1.0000 0437543 1579889076.90 151.5058 59.9975 32.0000 1.9919 1.9929 418.1916 418.4478 0.0385 -1.0000 -1.0000 0438824 1579889077.00 151.5150 59.9975 32.0000 1.9920 1.9930 418.2443 418.5012 0.0386 -1.0000 -1.0000 0438887 1579889077.10 151.5152 59.9975 32.0000 1.9910 1.9920 418.5008 418.7584 0.0386 -1.0000 -1.0000 0438949 1579889077.20 151.5152 59.9975 32.0000 1.9913 1.9923 418.2121 418.4682 0.0384 -1.0000 -1.0000 0439027 1579889077.30 151.5152 59.9975 32.0000 1.9916 1.9926 418.1396 418.3958 0.0385 -1.0000 -1.0000 0439090 1579889077.40 151.5152 59.9975 32.0000 1.9916 1.9926 418.1862 418.4415 0.0384 -1.0000 -1.0000 0439168 1579889077.50 151.5189 59.9975 32.0000 1.9918 1.9928 418.3772 418.6345 0.0386 -1.0000 -1.0000 0439230 1579889077.60 151.5238 59.9975 32.0000 1.9913 1.9923 418.4554 418.7119 0.0384 -1.0000 -1.0000 0439293 1579889077.70 151.5238 59.9975 32.0000 1.9911 1.9921 418.2950 418.5508 0.0385 -1.0000 -1.0000 0439356 1579889077.80 151.5238 59.9975 32.0000 1.9919 1.9929 418.1779 418.4353 0.0385 -1.0000 -1.0000 0439418 1579889077.90 151.5238 59.9975 32.0000 1.9914 1.9924 418.3262 418.5830 0.0385 -1.0000 -1.0000 0439480 1579889078.00 151.5238 59.9975 32.0000 1.9909 1.9919 418.4406 418.6960 0.0383 -1.0000 -1.0000 0439559 1579889078.10 151.4645 59.9975 32.0000 1.9911 1.9921 418.3442 418.6001 0.0384 -1.0000 -1.0000 0439621 1579889078.20 151.4645 59.9975 32.0000 1.9921 1.9931 418.1904 418.4467 0.0385 -1.0000 -1.0000 0439684 1579889078.30 151.4645 59.9975 32.0000 1.9923 1.9933 418.1465 418.4044 0.0386 -1.0000 -1.0000 0439762 1579889078.40 151.4645 59.9975 32.0000 1.9915 1.9925 418.2773 418.5331 0.0384 -1.0000 -1.0000 0439824 1579889078.50 151.4645 59.9975 32.0000 1.9912 1.9922 418.4121 418.6683 0.0385 -1.0000 -1.0000 0439887 1579889078.60 151.5205 59.9975 32.0000 1.9918 1.9928 418.4578 418.7147 0.0386 -1.0000 -1.0000 0439965 1579889078.70 151.5368 59.9975 32.0000 1.9927 1.9937 418.2552 418.5125 0.0386 -1.0000 -1.0000 0440027 1579889078.80 151.5368 59.9975 32.0000 1.9924 1.9934 418.2299 418.4858 0.0384 -1.0000 -1.0000 0440090 1579889078.90 151.5368 59.9975 32.0000 1.9920 1.9930 418.1048 418.3608 0.0384 -1.0000 -1.0000 0440168 1579889079.00 151.5368 59.9975 32.0000 1.9920 1.9930 418.2468 418.5027 0.0385 -1.0000 -1.0000 0440230 1579889079.10 151.5368 59.9975 32.0000 1.9915 1.9925 418.2482 418.5056 0.0387 -1.0000 -1.0000 0440293 1579889079.20 151.5369 59.9975 32.0000 1.9917 1.9927 418.1562 418.4114 0.0384 -1.0000 -1.0000 0440355 1579889079.30 151.5381 59.9975 32.0000 1.9910 1.9920 418.1197 418.3764 0.0385 -1.0000 -1.0000 0440434 1579889079.40 151.5381 59.9975 32.0000 1.9902 1.9912 418.2507 418.5077 0.0386 -1.0000 -1.0000 0440496 1579889079.50 151.5381 59.9975 32.0000 1.9902 1.9912 418.2602 418.5168 0.0385 -1.0000 -1.0000 0440934 1579889079.60 151.5381 59.9975 32.0000 1.9910 1.9920 418.2788 418.5350 0.0384 -1.0000 -1.0000 0440980 1579889079.70 151.5381 59.9975 32.0000 1.9910 1.9920 418.1534 418.4119 0.0388 -1.0000 -1.0000 0441059 1579889079.80 151.4770 59.9974 32.0000 1.9921 1.9931 418.1537 418.4104 0.0385 -1.0000 -1.0000 0441121 1579889079.90 151.4770 59.9974 32.0000 1.9904 1.9914 418.2419 418.4976 0.0384 -1.0000 -1.0000 0441184 1579889080.00 151.4770 59.9974 32.0000 1.9903 1.9913 418.3967 418.6539 0.0385 -1.0000 -1.0000 0441262 1579889080.10 151.4770 59.9974 32.0000 1.9904 1.9914 418.3373 418.5932 0.0384 -1.0000 -1.0000 0441324 1579889080.20 151.4770 59.9974 32.0000 1.9914 1.9924 418.1400 418.3967 0.0386 -1.0000 -1.0000 0441387 1579889080.30 151.4770 59.9974 32.0000 1.9915 1.9926 418.2092 418.4656 0.0385 -1.0000 -1.0000 0441465 1579889080.40 151.4770 59.9974 32.0000 1.9909 1.9919 418.2737 418.5303 0.0384 -1.0000 -1.0000 0441527 1579889080.50 151.4938 59.9974 32.0000 1.9917 1.9927 418.3549 418.6104 0.0383 -1.0000 -1.0000 0441574 1579889080.60 151.5665 59.9974 32.0000 1.9917 1.9927 418.2906 418.5473 0.0385 -1.0000 -1.0000 0441653 1579889080.70 151.5665 59.9974 32.0000 1.9921 1.9931 418.2483 418.5051 0.0385 -1.0000 -1.0000 0441715 1579889080.80 151.5665 59.9974 32.0000 1.9926 1.9936 418.2295 418.4861 0.0385 -1.0000 -1.0000 0441777 1579889080.90 151.5665 59.9974 32.0000 1.9918 1.9928 418.4522 418.7087 0.0385 -1.0000 -1.0000 0441856 1579889081.00 151.5665 59.9974 32.0000 1.9921 1.9931 418.3736 418.6300 0.0385 -1.0000 -1.0000 0441918 1579889081.10 151.5665 59.9974 32.0000 1.9925 1.9935 418.3114 418.5679 0.0385 -1.0000 -1.0000 0441980 1579889081.20 151.6413 59.9974 32.0000 1.9917 1.9928 418.1357 418.3931 0.0386 -1.0000 -1.0000 0442059 1579889081.30 151.6413 59.9974 32.0000 1.9910 1.9920 418.4292 418.6856 0.0385 -1.0000 -1.0000 0442106 1579889081.40 151.6413 59.9974 32.0000 1.9909 1.9920 418.4573 418.7143 0.0385 -1.0000 -1.0000 0442184 1579889081.50 151.6413 59.9974 32.0000 1.9912 1.9923 418.3787 418.6354 0.0385 -1.0000 -1.0000 0442965 1579889081.60 151.6413 59.9974 32.0000 1.9914 1.9924 418.2371 418.4943 0.0386 -1.0000 -1.0000 0443027 1579889081.70 151.5713 59.9974 32.0000 1.9912 1.9922 418.1191 418.3752 0.0384 -1.0000 -1.0000 0443105 1579889081.80 151.5713 59.9974 32.0000 1.9906 1.9916 418.1710 418.4267 0.0384 -1.0000 -1.0000 0443168 1579889081.90 151.5713 59.9974 32.0000 1.9908 1.9918 418.3108 418.5671 0.0384 -1.0000 -1.0000 0443230 1579889082.00 151.5713 59.9974 32.0000 1.9916 1.9926 418.3562 418.6132 0.0386 -1.0000 -1.0000 0443309 1579889082.10 151.5713 59.9974 32.0000 1.9910 1.9920 418.3464 418.6016 0.0383 -1.0000 -1.0000 0443371 1579889082.20 151.5713 59.9974 32.0000 1.9908 1.9918 418.2462 418.5026 0.0385 -1.0000 -1.0000 0443434 1579889082.30 151.5075 59.9974 32.0000 1.9918 1.9928 418.2089 418.4653 0.0385 -1.0000 -1.0000 0443512 1579889082.40 151.5075 59.9974 32.0000 1.9913 1.9924 418.3779 418.6345 0.0385 -1.0000 -1.0000 0443574 1579889082.50 151.5075 59.9974 32.0000 1.9915 1.9925 418.3347 418.5915 0.0385 -1.0000 -1.0000 0443653 1579889082.60 151.5075 59.9974 32.0000 1.9922 1.9932 418.2088 418.4653 0.0385 -1.0000 -1.0000 0443730 1579889082.70 151.5075 59.9974 32.0000 1.9920 1.9930 418.1718 418.4281 0.0385 -1.0000 -1.0000 0443793 1579889082.80 151.5075 59.9974 32.0000 1.9909 1.9919 418.4093 418.6660 0.0385 -1.0000 -1.0000 0443856 1579889082.90 151.5811 59.9974 32.0000 1.9904 1.9914 418.4706 418.7268 0.0384 -1.0000 -1.0000 0443934 1579889083.00 151.5958 59.9974 32.0000 1.9909 1.9919 418.4546 418.7111 0.0385 -1.0000 -1.0000 0443996 1579889083.10 151.5958 59.9974 32.0000 1.9921 1.9931 418.3264 418.5828 0.0384 -1.0000 -1.0000 0444168 1579889083.20 151.5958 59.9974 32.0000 1.9928 1.9938 418.1883 418.4438 0.0383 -1.0000 -1.0000 0444246 1579889083.30 151.5958 59.9974 32.0000 1.9916 1.9926 418.3057 418.5614 0.0384 -1.0000 -1.0000 0444309 1579889083.40 151.5958 59.9974 32.0000 1.9903 1.9913 418.4261 418.6814 0.0383 -1.0000 -1.0000 0444387 1579889083.50 151.5958 59.9974 32.0000 1.9913 1.9923 418.2555 418.5123 0.0386 -1.0000 -1.0000 0444449 1579889083.60 151.5958 59.9974 32.0000 1.9920 1.9930 418.2338 418.4898 0.0384 -1.0000 -1.0000 0444668 1579889083.70 151.5958 59.9974 32.0000 1.9913 1.9923 418.3454 418.6021 0.0385 -1.0000 -1.0000 0444746 1579889083.80 151.5958 59.9974 32.0000 1.9913 1.9923 418.3963 418.6524 0.0384 -1.0000 -1.0000 0444809 1579889083.90 151.5958 59.9974 32.0000 1.9912 1.9922 418.3901 418.6472 0.0386 -1.0000 -1.0000 0444871 1579889084.00 151.5958 59.9974 32.0000 1.9914 1.9924 418.2748 418.5319 0.0386 -1.0000 -1.0000 0444949 1579889084.10 151.5616 59.9974 32.0000 1.9918 1.9928 418.2441 418.5005 0.0384 -1.0000 -1.0000 0445684 1579889084.20 151.5616 59.9974 32.0000 1.9918 1.9928 418.3026 418.5590 0.0385 -1.0000 -1.0000 0445746 1579889084.30 151.5616 59.9974 32.0000 1.9904 1.9914 418.4616 418.7182 0.0385 -1.0000 -1.0000 0445809 1579889084.40 151.5616 59.9974 32.0000 1.9910 1.9920 418.4358 418.6921 0.0384 -1.0000 -1.0000 0445871 1579889084.50 151.5616 59.9974 32.0000 1.9914 1.9924 418.2924 418.5495 0.0385 -1.0000 -1.0000 0445934 1579889084.60 151.5310 59.9974 32.0000 1.9922 1.9932 418.2890 418.5449 0.0384 -1.0000 -1.0000 0446027 1579889084.70 151.5310 59.9974 32.0000 1.9914 1.9924 418.4236 418.6799 0.0384 -1.0000 -1.0000 0446090 1579889084.80 151.5310 59.9974 32.0000 1.9904 1.9914 418.5390 418.7952 0.0384 -1.0000 -1.0000 0446153 1579889084.90 151.5310 59.9974 32.0000 1.9909 1.9919 418.5103 418.7667 0.0384 -1.0000 -1.0000 0446230 1579889085.00 151.5310 59.9974 32.0000 1.9921 1.9931 418.2209 418.4772 0.0385 -1.0000 -1.0000 0446293 1579889085.10 151.5239 59.9975 32.0000 1.9922 1.9932 418.1837 418.4402 0.0384 -1.0000 -1.0000 0446355 1579889085.20 151.4881 59.9976 32.0000 1.9914 1.9924 418.4452 418.7013 0.0385 -1.0000 -1.0000 0446434 1579889085.30 151.4881 59.9976 32.0000 1.9909 1.9919 418.5353 418.7920 0.0385 -1.0000 -1.0000 0446496 1579889085.40 151.4881 59.9976 32.0000 1.9913 1.9923 418.3500 418.6060 0.0384 -1.0000 -1.0000 0446559 1579889085.50 151.4881 59.9976 32.0000 1.9913 1.9923 418.2490 418.5057 0.0386 -1.0000 -1.0000 0446621 1579889085.60 151.4881 59.9976 32.0000 1.9919 1.9929 418.1573 418.4129 0.0384 -1.0000 -1.0000 0446684 1579889085.70 151.5063 59.9976 32.0000 1.9913 1.9923 418.2800 418.5363 0.0385 -1.0000 -1.0000 0446762 1579889085.80 151.5093 59.9976 32.0000 1.9910 1.9920 418.3903 418.6466 0.0384 -1.0000 -1.0000 0446824 1579889085.90 151.5093 59.9976 32.0000 1.9911 1.9921 418.3365 418.5933 0.0385 -1.0000 -1.0000 0446887 1579889086.00 151.5093 59.9976 32.0000 1.9914 1.9924 418.2084 418.4655 0.0385 -1.0000 -1.0000 0446965 1579889086.10 151.5093 59.9976 32.0000 1.9912 1.9922 418.3470 418.6032 0.0385 -1.0000 -1.0000 0447027 1579889086.20 151.5093 59.9976 32.0000 1.9904 1.9915 418.4284 418.6846 0.0384 -1.0000 -1.0000 0447090 1579889086.30 151.5093 59.9976 32.0000 1.9908 1.9918 418.2920 418.5484 0.0385 -1.0000 -1.0000 0447152 1579889086.40 151.5093 59.9976 32.0000 1.9923 1.9933 418.1561 418.4125 0.0384 -1.0000 -1.0000 0447215 1579889086.50 151.5093 59.9976 32.0000 1.9916 1.9926 418.2648 418.5216 0.0386 -1.0000 -1.0000 0447277 1579889086.60 151.5093 59.9976 32.0000 1.9901 1.9911 418.4338 418.6903 0.0385 -1.0000 -1.0000 0447355 1579889086.70 151.5093 59.9976 32.0000 1.9896 1.9906 418.4667 418.7236 0.0385 -1.0000 -1.0000 0447699 1579889086.80 151.5059 59.9976 32.0000 1.9907 1.9917 418.4211 418.6773 0.0384 -1.0000 -1.0000 0447762 1579889086.90 151.4545 59.9976 32.0000 1.9914 1.9924 418.1904 418.4473 0.0385 -1.0000 -1.0000 0447824 1579889087.00 151.4545 59.9976 32.0000 1.9910 1.9920 418.2187 418.4750 0.0385 -1.0000 -1.0000 0447887 1579889087.10 151.4545 59.9976 32.0000 1.9909 1.9919 418.2720 418.5286 0.0385 -1.0000 -1.0000 0447949 1579889087.20 151.4545 59.9976 32.0000 1.9909 1.9919 418.4912 418.7480 0.0385 -1.0000 -1.0000 0448153 1579889087.30 151.4545 59.9976 32.0000 1.9912 1.9922 418.3654 418.6219 0.0384 -1.0000 -1.0000 0448215 1579889087.40 151.5004 59.9976 32.0000 1.9917 1.9927 418.2076 418.4646 0.0386 -1.0000 -1.0000 0448293 1579889087.50 151.5004 59.9976 32.0000 1.9915 1.9925 418.1889 418.4456 0.0385 -1.0000 -1.0000 0448355 1579889087.60 151.5004 59.9976 32.0000 1.9912 1.9922 418.3284 418.5851 0.0385 -1.0000 -1.0000 0448418 1579889087.70 151.5004 59.9976 32.0000 1.9910 1.9920 418.4013 418.6582 0.0385 -1.0000 -1.0000 0448918 1579889087.80 151.5004 59.9976 32.0000 1.9917 1.9927 418.3100 418.5663 0.0385 -1.0000 -1.0000 0448980 1579889087.90 151.5004 59.9976 32.0000 1.9918 1.9928 418.1289 418.3852 0.0384 -1.0000 -1.0000 0449043 1579889088.00 151.5118 59.9976 32.0000 1.9916 1.9926 418.4188 418.6759 0.0386 -1.0000 -1.0000 0449121 1579889088.10 151.5118 59.9976 32.0000 1.9905 1.9915 418.3742 418.6314 0.0385 -1.0000 -1.0000 0449184 1579889088.20 151.5118 59.9976 32.0000 1.9905 1.9915 418.3060 418.5628 0.0386 -1.0000 -1.0000 0449684 1579889088.30 151.5118 59.9976 32.0000 1.9906 1.9916 418.0177 418.2737 0.0384 -1.0000 -1.0000 0449762 1579889088.40 151.5118 59.9976 32.0000 1.9911 1.9921 418.2174 418.4736 0.0385 -1.0000 -1.0000 0449824 1579889088.50 151.4817 59.9976 32.0000 1.9906 1.9916 418.3639 418.6210 0.0385 -1.0000 -1.0000 0449887 1579889088.60 151.4438 59.9976 32.0000 1.9906 1.9916 418.4551 418.7124 0.0386 -1.0000 -1.0000 0449965 1579889088.70 151.4438 59.9976 32.0000 1.9919 1.9929 418.3211 418.5771 0.0383 -1.0000 -1.0000 0450027 1579889088.80 151.4438 59.9976 32.0000 1.9913 1.9923 418.1901 418.4452 0.0383 -1.0000 -1.0000 0450090 1579889088.90 151.4438 59.9976 32.0000 1.9908 1.9918 418.1513 418.4082 0.0386 -1.0000 -1.0000 0450153 1579889089.00 151.4438 59.9976 32.0000 1.9911 1.9921 418.3247 418.5814 0.0385 -1.0000 -1.0000 0450215 1579889089.10 151.4447 59.9976 32.0000 1.9909 1.9919 418.2756 418.5321 0.0385 -1.0000 -1.0000 0450277 1579889089.20 151.4447 59.9976 32.0000 1.9919 1.9929 418.1252 418.3823 0.0386 -1.0000 -1.0000 0450355 1579889089.30 151.4447 59.9976 32.0000 1.9918 1.9929 418.2157 418.4723 0.0385 -1.0000 -1.0000 0450840 1579889089.40 151.4447 59.9976 32.0000 1.9914 1.9924 418.3452 418.6017 0.0385 -1.0000 -1.0000 0450918 1579889089.50 151.4447 59.9976 32.0000 1.9905 1.9915 418.4596 418.7161 0.0385 -1.0000 -1.0000 0450980 1579889089.60 151.4711 59.9977 32.0000 1.9924 1.9934 418.3050 418.5621 0.0386 -1.0000 -1.0000 0451043 1579889089.70 151.4978 59.9977 32.0000 1.9921 1.9931 418.2418 418.4990 0.0385 -1.0000 -1.0000 0451105 1579889089.80 151.4978 59.9977 32.0000 1.9917 1.9927 418.2500 418.5057 0.0384 -1.0000 -1.0000 0451168 1579889089.90 151.4978 59.9977 32.0000 1.9911 1.9921 418.4192 418.6758 0.0385 -1.0000 -1.0000 0451230 1579889090.00 151.4978 59.9977 32.0000 1.9915 1.9926 418.3020 418.5586 0.0385 -1.0000 -1.0000 0451309 1579889090.10 151.4978 59.9977 32.0000 1.9913 1.9923 418.3390 418.5955 0.0385 -1.0000 -1.0000 0451371 1579889090.20 151.4978 59.9977 32.0000 1.9916 1.9926 418.1959 418.4529 0.0385 -1.0000 -1.0000 0451434 1579889090.30 151.4978 59.9977 32.0000 1.9909 1.9919 418.4766 418.7320 0.0383 -1.0000 -1.0000 0451512 1579889090.40 151.4978 59.9977 32.0000 1.9912 1.9923 418.3603 418.6166 0.0385 -1.0000 -1.0000 0451574 1579889090.50 151.4978 59.9977 32.0000 1.9917 1.9928 418.3346 418.5913 0.0385 -1.0000 -1.0000 0451637 1579889090.60 151.4978 59.9977 32.0000 1.9920 1.9930 418.2304 418.4868 0.0384 -1.0000 -1.0000 0451715 1579889090.70 151.4978 59.9977 32.0000 1.9909 1.9919 418.3542 418.6104 0.0385 -1.0000 -1.0000 0451777 1579889090.80 151.4978 59.9977 32.0000 1.9911 1.9921 418.4393 418.6958 0.0385 -1.0000 -1.0000 0451840 1579889090.90 151.4978 59.9977 32.0000 1.9909 1.9919 418.3478 418.6042 0.0384 -1.0000 -1.0000 0451903 1579889091.00 151.5530 59.9977 32.0000 1.9915 1.9925 418.2170 418.4730 0.0384 -1.0000 -1.0000 0451965 1579889091.10 151.5530 59.9977 32.0000 1.9915 1.9925 418.1922 418.4482 0.0384 -1.0000 -1.0000 0452027 1579889091.20 151.5530 59.9977 32.0000 1.9910 1.9920 418.3162 418.5723 0.0385 -1.0000 -1.0000 0452105 1579889091.30 151.5530 59.9977 32.0000 1.9905 1.9915 418.4281 418.6847 0.0384 -1.0000 -1.0000 0452230 1579889091.40 151.5530 59.9977 32.0000 1.9916 1.9926 418.1656 418.4222 0.0385 -1.0000 -1.0000 0452309 1579889091.50 151.5530 59.9977 32.0000 1.9923 1.9933 418.2551 418.5116 0.0384 -1.0000 -1.0000 0452371 1579889091.60 151.5530 59.9977 32.0000 1.9910 1.9920 418.3824 418.6387 0.0385 -1.0000 -1.0000 0452434 1579889091.70 151.5530 59.9977 32.0000 1.9911 1.9921 418.4211 418.6771 0.0384 -1.0000 -1.0000 0452512 1579889091.80 151.5530 59.9977 32.0000 1.9915 1.9925 418.3355 418.5921 0.0385 -1.0000 -1.0000 0452684 1579889091.90 151.5530 59.9977 32.0000 1.9920 1.9931 418.2104 418.4666 0.0384 -1.0000 -1.0000 0452746 1579889092.00 151.5530 59.9977 32.0000 1.9916 1.9926 418.2002 418.4565 0.0384 -1.0000 -1.0000 0452824 1579889092.10 151.5530 59.9977 32.0000 1.9906 1.9916 418.3105 418.5667 0.0385 -1.0000 -1.0000 0452887 1579889092.20 151.5198 59.9977 32.0000 1.9902 1.9912 418.4487 418.7057 0.0386 -1.0000 -1.0000 0452949 1579889092.30 151.5198 59.9977 32.0000 1.9910 1.9920 418.4049 418.6618 0.0386 -1.0000 -1.0000 0453012 1579889092.40 151.5198 59.9977 32.0000 1.9911 1.9921 418.3068 418.5633 0.0384 -1.0000 -1.0000 0453074 1579889092.50 151.5198 59.9977 32.0000 1.9909 1.9919 418.2869 418.5434 0.0385 -1.0000 -1.0000 0453137 1579889092.60 151.5198 59.9977 32.0000 1.9905 1.9915 418.4109 418.6672 0.0384 -1.0000 -1.0000 0453215 1579889092.70 151.5198 59.9977 32.0000 1.9910 1.9920 418.3552 418.6112 0.0383 -1.0000 -1.0000 0453277 1579889092.80 151.3811 59.9977 32.0000 1.9914 1.9924 418.1741 418.4307 0.0387 -1.0000 -1.0000 0453340 1579889092.90 151.3657 59.9977 32.0000 1.9918 1.9928 418.1520 418.4081 0.0384 -1.0000 -1.0000 0453574 1579889093.00 151.3657 59.9977 32.0000 1.9911 1.9921 418.2118 418.4680 0.0385 -1.0000 -1.0000 0453637 1579889093.10 151.3657 59.9977 32.0000 1.9902 1.9912 418.2649 418.5218 0.0386 -1.0000 -1.0000 0453699 1579889093.20 151.3657 59.9977 32.0000 1.9906 1.9916 418.3235 418.5794 0.0384 -1.0000 -1.0000 0453777 1579889093.30 151.3657 59.9977 32.0000 1.9914 1.9924 418.2359 418.4928 0.0385 -1.0000 -1.0000 0453840 1579889093.40 151.4745 59.9977 32.0000 1.9917 1.9927 418.1728 418.4294 0.0385 -1.0000 -1.0000 0454324 1579889093.50 151.4745 59.9977 32.0000 1.9910 1.9920 418.1779 418.4334 0.0383 -1.0000 -1.0000 0454387 1579889093.60 151.4745 59.9977 32.0000 1.9908 1.9918 418.3096 418.5651 0.0384 -1.0000 -1.0000 0454449 1579889093.70 151.4745 59.9977 32.0000 1.9916 1.9926 418.2264 418.4818 0.0382 -1.0000 -1.0000 0454512 1579889093.80 151.4745 59.9977 32.0000 1.9916 1.9926 418.1323 418.3883 0.0384 -1.0000 -1.0000 0454574 1579889093.90 151.4745 59.9977 32.0000 1.9915 1.9925 418.1792 418.4352 0.0384 -1.0000 -1.0000 0454809 1579889094.00 151.4893 59.9977 32.0000 1.9899 1.9909 418.2679 418.5242 0.0385 -1.0000 -1.0000 0454871 1579889094.10 151.4899 59.9977 32.0000 1.9905 1.9915 418.3583 418.6149 0.0385 -1.0000 -1.0000 0454949 1579889094.20 151.4899 59.9977 32.0000 1.9908 1.9918 418.1716 418.4286 0.0385 -1.0000 -1.0000 0454996 1579889094.30 151.4899 59.9977 32.0000 1.9911 1.9921 418.1495 418.4054 0.0384 -1.0000 -1.0000 0455074 1579889094.40 151.4899 59.9977 32.0000 1.9907 1.9917 418.2111 418.4679 0.0386 -1.0000 -1.0000 0455137 1579889094.50 151.5259 59.9977 32.0000 1.9905 1.9915 418.3517 418.6089 0.0385 -1.0000 -1.0000 0455199 1579889094.60 151.5894 59.9977 32.0000 1.9906 1.9916 418.3380 418.5936 0.0383 -1.0000 -1.0000 0455277 1579889094.70 151.5894 59.9977 32.0000 1.9915 1.9925 418.2452 418.5017 0.0385 -1.0000 -1.0000 0455340 1579889094.80 151.5894 59.9977 32.0000 1.9911 1.9921 418.2178 418.4741 0.0385 -1.0000 -1.0000 0455403 1579889094.90 151.5894 59.9977 32.0000 1.9907 1.9917 418.3855 418.6421 0.0385 -1.0000 -1.0000 0455918 1579889095.00 151.5894 59.9977 32.0000 1.9910 1.9920 418.3404 418.5969 0.0385 -1.0000 -1.0000 0455980 1579889095.10 151.5105 59.9978 32.0000 1.9920 1.9930 418.1742 418.4304 0.0384 -1.0000 -1.0000 0456043 1579889095.20 151.5105 59.9978 32.0000 1.9918 1.9928 418.1358 418.3920 0.0385 -1.0000 -1.0000 0456121 1579889095.30 151.5105 59.9978 32.0000 1.9918 1.9928 418.2001 418.4559 0.0384 -1.0000 -1.0000 0456168 1579889095.40 151.5105 59.9978 32.0000 1.9913 1.9923 418.2999 418.5570 0.0386 -1.0000 -1.0000 0456246 1579889095.50 151.5105 59.9978 32.0000 1.9910 1.9920 418.3279 418.5856 0.0387 -1.0000 -1.0000 0456309 1579889095.60 151.5110 59.9978 32.0000 1.9925 1.9935 418.3272 418.5840 0.0385 -1.0000 -1.0000 0456371 1579889095.70 151.5123 59.9978 32.0000 1.9920 1.9930 418.1988 418.4565 0.0385 -1.0000 -1.0000 0456449 1579889095.80 151.5123 59.9978 32.0000 1.9912 1.9922 418.1284 418.3842 0.0384 -1.0000 -1.0000 0456512 1579889095.90 151.5123 59.9978 32.0000 1.9915 1.9925 418.2999 418.5555 0.0383 -1.0000 -1.0000 0456684 1579889096.00 151.5123 59.9978 32.0000 1.9905 1.9915 418.2914 418.5472 0.0384 -1.0000 -1.0000 0456762 1579889096.10 151.5123 59.9978 32.0000 1.9916 1.9926 418.2671 418.5239 0.0386 -1.0000 -1.0000 0456824 1579889096.20 151.5731 59.9978 32.0000 1.9917 1.9927 418.2586 418.5158 0.0385 -1.0000 -1.0000 0456887 1579889096.30 151.5731 59.9978 32.0000 1.9917 1.9927 418.2818 418.5386 0.0385 -1.0000 -1.0000 0456949 1579889096.40 151.5731 59.9978 32.0000 1.9912 1.9922 418.3747 418.6313 0.0385 -1.0000 -1.0000 0457184 1579889096.50 151.5731 59.9978 32.0000 1.9919 1.9930 418.4333 418.6897 0.0385 -1.0000 -1.0000 0457262 1579889096.60 151.5731 59.9978 32.0000 1.9916 1.9926 418.2559 418.5126 0.0385 -1.0000 -1.0000 0457324 1579889096.70 151.5575 59.9978 32.0000 1.9907 1.9917 418.0807 418.3373 0.0385 -1.0000 -1.0000 0457387 1579889096.80 151.5547 59.9978 32.0000 1.9918 1.9928 418.2831 418.5394 0.0385 -1.0000 -1.0000 0457449 1579889096.90 151.5547 59.9978 32.0000 1.9909 1.9919 418.3425 418.5991 0.0385 -1.0000 -1.0000 0457527 1579889097.00 151.5547 59.9978 32.0000 1.9913 1.9923 418.3208 418.5775 0.0385 -1.0000 -1.0000 0457653 1579889097.10 151.5547 59.9978 32.0000 1.9917 1.9927 418.2113 418.4672 0.0384 -1.0000 -1.0000 0457715 1579889097.20 151.5547 59.9978 32.0000 1.9910 1.9920 418.1252 418.3813 0.0385 -1.0000 -1.0000 0457793 1579889097.30 151.5547 59.9978 32.0000 1.9913 1.9923 418.2592 418.5159 0.0385 -1.0000 -1.0000 0457856 1579889097.40 151.5459 59.9978 32.0000 1.9916 1.9927 418.5119 418.7679 0.0384 -1.0000 -1.0000 0457934 1579889097.50 151.5459 59.9978 32.0000 1.9918 1.9928 418.3619 418.6184 0.0385 -1.0000 -1.0000 0458184 1579889097.60 151.5459 59.9978 32.0000 1.9924 1.9934 418.2873 418.5442 0.0386 -1.0000 -1.0000 0458246 1579889097.70 151.5459 59.9978 32.0000 1.9917 1.9927 418.1513 418.4076 0.0385 -1.0000 -1.0000 0458309 1579889097.80 151.5459 59.9978 32.0000 1.9916 1.9926 418.2832 418.5396 0.0384 -1.0000 -1.0000 0458371 1579889097.90 151.5511 59.9978 32.0000 1.9916 1.9926 418.4014 418.6573 0.0384 -1.0000 -1.0000 0458434 1579889098.00 151.5518 59.9978 32.0000 1.9917 1.9927 418.4615 418.7177 0.0384 -1.0000 -1.0000 0458949 1579889098.10 151.5518 59.9978 32.0000 1.9920 1.9930 418.3019 418.5578 0.0383 -1.0000 -1.0000 0459012 1579889098.20 151.5518 59.9978 32.0000 1.9919 1.9929 418.1761 418.4325 0.0385 -1.0000 -1.0000 0459074 1579889098.30 151.5518 59.9978 32.0000 1.9915 1.9925 418.3909 418.6486 0.0387 -1.0000 -1.0000 0459137 1579889098.40 151.5525 59.9978 32.0000 1.9914 1.9924 418.3825 418.6407 0.0387 -1.0000 -1.0000 0459199 1579889098.50 151.5760 59.9978 32.0000 1.9925 1.9935 418.2141 418.4707 0.0385 -1.0000 -1.0000 0459902 1579889098.60 151.5760 59.9978 32.0000 1.9926 1.9936 418.1974 418.4545 0.0385 -1.0000 -1.0000 0459980 1579889098.70 151.5760 59.9978 32.0000 1.9917 1.9927 418.1695 418.4254 0.0384 -1.0000 -1.0000 0500043 1579889098.80 151.5760 59.9978 32.0000 1.9915 1.9925 418.2880 418.5444 0.0385 -1.0000 -1.0000 0500105 1579889098.90 151.5760 59.9978 32.0000 1.9914 1.9924 418.4060 418.6629 0.0385 -1.0000 -1.0000 0500168 1579889099.00 151.5821 59.9978 32.0000 1.9905 1.9915 418.4196 418.6764 0.0385 -1.0000 -1.0000 0500230 1579889099.10 151.5821 59.9978 32.0000 1.9916 1.9926 418.3206 418.5780 0.0386 -1.0000 -1.0000 0500293 1579889099.20 151.5821 59.9978 32.0000 1.9922 1.9932 418.2335 418.4898 0.0384 -1.0000 -1.0000 0500371 1579889099.30 151.5821 59.9978 32.0000 1.9915 1.9925 418.3577 418.6140 0.0384 -1.0000 -1.0000 0500434 1579889099.40 151.5821 59.9978 32.0000 1.9907 1.9917 418.3953 418.6517 0.0385 -1.0000 -1.0000 0500512 1579889099.50 151.4991 59.9978 32.0000 1.9918 1.9928 418.2712 418.5278 0.0385 -1.0000 -1.0000 0500574 1579889099.60 151.4520 59.9978 32.0000 1.9914 1.9924 418.1787 418.4350 0.0384 -1.0000 -1.0000 0500637 1579889099.70 151.4520 59.9978 32.0000 1.9914 1.9924 418.3287 418.5857 0.0386 -1.0000 -1.0000 0500699 1579889099.80 151.4520 59.9978 32.0000 1.9908 1.9918 418.3606 418.6174 0.0385 -1.0000 -1.0000 0500762 1579889099.90 151.4520 59.9978 32.0000 1.9905 1.9915 418.4071 418.6629 0.0383 -1.0000 -1.0000 0500824 1579889100.00 151.4520 59.9978 32.0000 1.9922 1.9932 418.2439 418.5004 0.0385 -1.0000 -1.0000 0500902 1579889100.10 151.5246 59.9970 32.0000 1.9920 1.9930 418.2062 418.4618 0.0384 -1.0000 -1.0000 0500965 1579889100.20 151.5246 59.9970 32.0000 1.9918 1.9928 418.2533 418.5096 0.0385 -1.0000 -1.0000 0501027 1579889100.30 151.5246 59.9970 32.0000 1.9912 1.9922 418.3491 418.6066 0.0386 -1.0000 -1.0000 0501105 1579889100.40 151.5246 59.9970 32.0000 1.9912 1.9922 418.3224 418.5796 0.0386 -1.0000 -1.0000 0501168 1579889100.50 151.5246 59.9970 32.0000 1.9919 1.9929 418.2934 418.5502 0.0385 -1.0000 -1.0000 0501293 1579889100.60 151.5246 59.9970 32.0000 1.9921 1.9931 418.1332 418.3909 0.0387 -1.0000 -1.0000 0501355 1579889100.70 151.5246 59.9970 32.0000 1.9917 1.9927 418.3379 418.5948 0.0385 -1.0000 -1.0000 0501418 1579889100.80 151.6061 59.9970 32.0000 1.9912 1.9922 418.4050 418.6618 0.0386 -1.0000 -1.0000 0501480 1579889100.90 151.6061 59.9970 32.0000 1.9915 1.9925 418.4497 418.7069 0.0386 -1.0000 -1.0000 0501574 1579889101.00 151.6061 59.9970 32.0000 1.9920 1.9931 418.3285 418.5854 0.0385 -1.0000 -1.0000 0501637 1579889101.10 151.6061 59.9970 32.0000 1.9923 1.9933 418.2460 418.5031 0.0386 -1.0000 -1.0000 0501855 1579889101.20 151.6061 59.9970 32.0000 1.9913 1.9924 418.2396 418.4957 0.0384 -1.0000 -1.0000 0501934 1579889101.30 151.6588 59.9970 32.0000 1.9913 1.9923 418.3614 418.6190 0.0387 -1.0000 -1.0000 0501996 1579889101.40 151.6608 59.9970 32.0000 1.9905 1.9915 418.4663 418.7225 0.0383 -1.0000 -1.0000 0502105 1579889101.50 151.6608 59.9970 32.0000 1.9920 1.9930 418.2551 418.5114 0.0385 -1.0000 -1.0000 0502168 1579889101.60 151.6608 59.9970 32.0000 1.9923 1.9933 418.1739 418.4298 0.0385 -1.0000 -1.0000 0502293 1579889101.70 151.6608 59.9970 32.0000 1.9917 1.9927 418.2965 418.5530 0.0384 -1.0000 -1.0000 0502371 1579889101.80 151.6608 59.9970 32.0000 1.9907 1.9917 418.3933 418.6501 0.0385 -1.0000 -1.0000 0502434 1579889101.90 151.5374 59.9970 32.0000 1.9910 1.9920 418.3815 418.6388 0.0386 -1.0000 -1.0000 0502496 1579889102.00 151.5374 59.9970 32.0000 1.9912 1.9922 418.2943 418.5515 0.0386 -1.0000 -1.0000 0502574 1579889102.10 151.5374 59.9970 32.0000 1.9921 1.9931 418.1319 418.3892 0.0386 -1.0000 -1.0000 0502903 1579889102.20 151.5374 59.9970 32.0000 1.9916 1.9926 418.2463 418.5027 0.0385 -1.0000 -1.0000 0502965 1579889102.30 151.5374 59.9970 32.0000 1.9912 1.9922 418.4359 418.6936 0.0387 -1.0000 -1.0000 0503027 1579889102.40 151.5367 59.9970 32.0000 1.9913 1.9923 418.4923 418.7494 0.0385 -1.0000 -1.0000 0503090 1579889102.50 151.5303 59.9970 32.0000 1.9918 1.9928 418.4723 418.7285 0.0384 -1.0000 -1.0000 0503153 1579889102.60 151.5303 59.9970 32.0000 1.9910 1.9920 418.2451 418.5021 0.0386 -1.0000 -1.0000 0503449 1579889102.70 151.5303 59.9970 32.0000 1.9916 1.9926 418.2233 418.4792 0.0384 -1.0000 -1.0000 0503512 1579889102.80 151.5303 59.9970 32.0000 1.9914 1.9924 418.4683 418.7248 0.0385 -1.0000 -1.0000 0503574 1579889102.90 151.5303 59.9970 32.0000 1.9918 1.9928 418.4561 418.7125 0.0384 -1.0000 -1.0000 0503652 1579889103.00 151.5559 59.9970 32.0000 1.9926 1.9936 418.2769 418.5330 0.0385 -1.0000 -1.0000 0503715 1579889103.10 151.5559 59.9970 32.0000 1.9931 1.9941 418.2655 418.5227 0.0386 -1.0000 -1.0000 0503934 1579889103.20 151.5559 59.9970 32.0000 1.9922 1.9932 418.3463 418.6034 0.0386 -1.0000 -1.0000 0504012 1579889103.30 151.5559 59.9970 32.0000 1.9912 1.9922 418.3688 418.6251 0.0385 -1.0000 -1.0000 0504074 1579889103.40 151.5559 59.9970 32.0000 1.9914 1.9924 418.4902 418.7467 0.0384 -1.0000 -1.0000 0504153 1579889103.50 151.5559 59.9970 32.0000 1.9916 1.9926 418.2090 418.4651 0.0384 -1.0000 -1.0000 0504215 1579889103.60 151.5559 59.9970 32.0000 1.9926 1.9936 418.2414 418.4977 0.0384 -1.0000 -1.0000 0504277 1579889103.70 151.5681 59.9970 32.0000 1.9922 1.9932 418.2595 418.5153 0.0383 -1.0000 -1.0000 0504402 1579889103.80 151.5681 59.9970 32.0000 1.9903 1.9913 418.3818 418.6384 0.0386 -1.0000 -1.0000 0504465 1579889103.90 151.5681 59.9970 32.0000 1.9919 1.9929 418.3052 418.5621 0.0385 -1.0000 -1.0000 0504527 1579889104.00 151.5681 59.9970 32.0000 1.9921 1.9932 418.2581 418.5147 0.0385 -1.0000 -1.0000 0504605 1579889104.10 151.5681 59.9970 32.0000 1.9917 1.9927 418.3320 418.5883 0.0384 -1.0000 -1.0000 0504668 1579889104.20 151.5544 59.9970 32.0000 1.9914 1.9924 418.4354 418.6913 0.0384 -1.0000 -1.0000 0504965 1579889104.30 151.4891 59.9970 32.0000 1.9910 1.9920 418.4684 418.7247 0.0384 -1.0000 -1.0000 0505043 1579889104.40 151.4891 59.9970 32.0000 1.9909 1.9919 418.3896 418.6461 0.0385 -1.0000 -1.0000 0505105 1579889104.50 151.4891 59.9970 32.0000 1.9923 1.9933 418.2290 418.4849 0.0384 -1.0000 -1.0000 0505168 1579889104.60 151.4891 59.9970 32.0000 1.9921 1.9931 418.2438 418.4998 0.0384 -1.0000 -1.0000 0505230 1579889104.70 151.4891 59.9970 32.0000 1.9918 1.9929 418.2631 418.5196 0.0385 -1.0000 -1.0000 0505418 1579889104.80 151.4928 59.9973 32.0000 1.9907 1.9917 418.4506 418.7073 0.0386 -1.0000 -1.0000 0505480 1579889104.90 151.4928 59.9973 32.0000 1.9921 1.9931 418.2775 418.5351 0.0386 -1.0000 -1.0000 0505559 1579889105.00 151.4928 59.9973 32.0000 1.9928 1.9938 418.2201 418.4775 0.0387 -1.0000 -1.0000 0505621 1579889105.10 151.4928 59.9973 32.0000 1.9919 1.9929 418.2009 418.4568 0.0384 -1.0000 -1.0000 0505684 1579889105.20 151.4928 59.9973 32.0000 1.9914 1.9924 418.2955 418.5514 0.0384 -1.0000 -1.0000 0505746 1579889105.30 151.5787 59.9973 32.0000 1.9917 1.9927 418.4430 418.6994 0.0384 -1.0000 -1.0000 0505809 1579889105.40 151.5853 59.9973 32.0000 1.9908 1.9918 418.4675 418.7233 0.0384 -1.0000 -1.0000 0505887 1579889105.50 151.5853 59.9973 32.0000 1.9922 1.9932 418.3673 418.6245 0.0386 -1.0000 -1.0000 0505949 1579889105.60 151.5853 59.9973 32.0000 1.9921 1.9931 418.2268 418.4832 0.0385 -1.0000 -1.0000 0506012 1579889105.70 151.5853 59.9973 32.0000 1.9917 1.9927 418.2472 418.5041 0.0386 -1.0000 -1.0000 0506293 1579889105.80 151.5837 59.9973 32.0000 1.9913 1.9923 418.2990 418.5555 0.0384 -1.0000 -1.0000 0506355 1579889105.90 151.5470 59.9973 32.0000 1.9909 1.9920 418.4222 418.6792 0.0385 -1.0000 -1.0000 0506418 1579889106.00 151.5470 59.9973 32.0000 1.9920 1.9930 418.2087 418.4652 0.0386 -1.0000 -1.0000 0506496 1579889106.10 151.5470 59.9973 32.0000 1.9919 1.9929 418.1625 418.4186 0.0383 -1.0000 -1.0000 0506559 1579889106.20 151.5470 59.9973 32.0000 1.9914 1.9924 418.2458 418.5033 0.0386 -1.0000 -1.0000 0506902 1579889106.30 151.5470 59.9973 32.0000 1.9911 1.9921 418.4044 418.6608 0.0384 -1.0000 -1.0000 0506965 1579889106.40 151.4841 59.9973 32.0000 1.9913 1.9923 418.3095 418.5662 0.0386 -1.0000 -1.0000 0507027 1579889106.50 151.4841 59.9973 32.0000 1.9917 1.9927 418.2425 418.4988 0.0385 -1.0000 -1.0000 0507090 1579889106.60 151.4841 59.9973 32.0000 1.9925 1.9935 418.2191 418.4762 0.0386 -1.0000 -1.0000 0507168 1579889106.70 151.4841 59.9973 32.0000 1.9915 1.9925 418.2724 418.5297 0.0386 -1.0000 -1.0000 0507434 1579889106.80 151.4841 59.9973 32.0000 1.9909 1.9919 418.3394 418.5958 0.0385 -1.0000 -1.0000 0507496 1579889106.90 151.4810 59.9973 32.0000 1.9907 1.9917 418.4547 418.7110 0.0384 -1.0000 -1.0000 0507574 1579889107.00 151.4648 59.9973 32.0000 1.9912 1.9922 418.4174 418.6749 0.0386 -1.0000 -1.0000 0507653 1579889107.10 151.4648 59.9973 32.0000 1.9920 1.9930 418.2451 418.5012 0.0384 -1.0000 -1.0000 0507699 1579889107.20 151.4648 59.9973 32.0000 1.9907 1.9917 418.3092 418.5656 0.0385 -1.0000 -1.0000 0507949 1579889107.30 151.4648 59.9973 32.0000 1.9909 1.9919 418.3967 418.6543 0.0386 -1.0000 -1.0000 0508012 1579889107.40 151.4648 59.9973 32.0000 1.9910 1.9920 418.4570 418.7135 0.0384 -1.0000 -1.0000 0508090 1579889107.50 151.4741 59.9973 32.0000 1.9917 1.9927 418.2939 418.5496 0.0383 -1.0000 -1.0000 0508153 1579889107.60 151.4741 59.9973 32.0000 1.9921 1.9931 418.1793 418.4365 0.0386 -1.0000 -1.0000 0508215 1579889107.70 151.4741 59.9973 32.0000 1.9920 1.9930 418.1426 418.3992 0.0384 -1.0000 -1.0000 0508605 1579889107.80 151.4741 59.9973 32.0000 1.9925 1.9935 418.3087 418.5644 0.0384 -1.0000 -1.0000 0508668 1579889107.90 151.4741 59.9973 32.0000 1.9910 1.9920 418.3724 418.6294 0.0385 -1.0000 -1.0000 0508730 1579889108.00 151.5091 59.9973 32.0000 1.9910 1.9920 418.5116 418.7686 0.0385 -1.0000 -1.0000 0508809 1579889108.10 151.5447 59.9973 32.0000 1.9918 1.9928 418.2903 418.5470 0.0385 -1.0000 -1.0000 0508871 1579889108.20 151.5447 59.9973 32.0000 1.9917 1.9927 418.2919 418.5483 0.0385 -1.0000 -1.0000 0508934 1579889108.30 151.5447 59.9973 32.0000 1.9907 1.9918 418.5056 418.7629 0.0386 -1.0000 -1.0000 0509059 1579889108.40 151.5447 59.9973 32.0000 1.9910 1.9920 418.3859 418.6428 0.0384 -1.0000 -1.0000 0509121 1579889108.50 151.5447 59.9973 32.0000 1.9915 1.9925 418.2787 418.5353 0.0385 -1.0000 -1.0000 0509184 1579889108.60 151.5593 59.9973 32.0000 1.9921 1.9931 418.2216 418.4778 0.0384 -1.0000 -1.0000 0509262 1579889108.70 151.5593 59.9973 32.0000 1.9913 1.9923 418.2734 418.5290 0.0384 -1.0000 -1.0000 0509324 1579889108.80 151.5593 59.9973 32.0000 1.9911 1.9921 418.3333 418.5885 0.0383 -1.0000 -1.0000 0509559 1579889108.90 151.5593 59.9973 32.0000 1.9904 1.9914 418.4297 418.6863 0.0384 -1.0000 -1.0000 0509621 1579889109.00 151.5593 59.9973 32.0000 1.9907 1.9917 418.2730 418.5296 0.0386 -1.0000 -1.0000 0509684 1579889109.10 151.4462 59.9973 32.0000 1.9918 1.9928 418.1934 418.4492 0.0384 -1.0000 -1.0000 0509746 1579889109.20 151.4436 59.9973 32.0000 1.9909 1.9919 418.2025 418.4591 0.0385 -1.0000 -1.0000 0509824 1579889109.30 151.4436 59.9973 32.0000 1.9902 1.9912 418.3391 418.5949 0.0383 -1.0000 -1.0000 0510059 1579889109.40 151.4436 59.9973 32.0000 1.9909 1.9919 418.3436 418.5994 0.0384 -1.0000 -1.0000 0510121 1579889109.50 151.4436 59.9973 32.0000 1.9918 1.9928 418.2589 418.5149 0.0384 -1.0000 -1.0000 0510184 1579889109.60 151.4436 59.9973 32.0000 1.9921 1.9931 418.2041 418.4605 0.0385 -1.0000 -1.0000 0510246 1579889109.70 151.5182 59.9970 32.0000 1.9907 1.9917 418.2742 418.5301 0.0384 -1.0000 -1.0000 0510324 1579889109.80 151.5182 59.9970 32.0000 1.9912 1.9922 418.3713 418.6283 0.0385 -1.0000 -1.0000 0510559 1579889109.90 151.5182 59.9970 32.0000 1.9913 1.9923 418.3736 418.6301 0.0385 -1.0000 -1.0000 0510621 1579889110.00 151.5182 59.9970 32.0000 1.9923 1.9933 418.2898 418.5467 0.0385 -1.0000 -1.0000 0510684 1579889110.10 151.5182 59.9970 32.0000 1.9923 1.9933 418.0651 418.3208 0.0384 -1.0000 -1.0000 0510746 1579889110.20 151.5182 59.9970 32.0000 1.9919 1.9929 418.2089 418.4655 0.0385 -1.0000 -1.0000 0510809 1579889110.30 151.5876 59.9970 32.0000 1.9910 1.9920 418.3224 418.5777 0.0383 -1.0000 -1.0000 0511199 1579889110.40 151.5876 59.9970 32.0000 1.9911 1.9921 418.2764 418.5321 0.0384 -1.0000 -1.0000 0511262 1579889110.50 151.5876 59.9970 32.0000 1.9921 1.9931 418.0993 418.3555 0.0384 -1.0000 -1.0000 0511324 1579889110.60 151.5876 59.9970 32.0000 1.9916 1.9926 418.1738 418.4313 0.0386 -1.0000 -1.0000 0511403 1579889110.70 151.5876 59.9970 32.0000 1.9912 1.9922 418.3249 418.5814 0.0385 -1.0000 -1.0000 0511465 1579889110.80 151.5876 59.9970 32.0000 1.9911 1.9921 418.4322 418.6897 0.0387 -1.0000 -1.0000 0511715 1579889110.90 151.4818 59.9970 32.0000 1.9918 1.9928 418.2931 418.5506 0.0386 -1.0000 -1.0000 0511793 1579889111.00 151.4818 59.9970 32.0000 1.9916 1.9926 418.1296 418.3869 0.0386 -1.0000 -1.0000 0511856 1579889111.10 151.4818 59.9970 32.0000 1.9911 1.9922 418.3059 418.5623 0.0384 -1.0000 -1.0000 0511918 1579889111.20 151.4818 59.9970 32.0000 1.9905 1.9916 418.3925 418.6503 0.0386 -1.0000 -1.0000 0511996 1579889111.30 151.4818 59.9970 32.0000 1.9909 1.9919 418.4673 418.7232 0.0384 -1.0000 -1.0000 0512059 1579889111.40 151.4818 59.9970 32.0000 1.9909 1.9919 418.3722 418.6286 0.0385 -1.0000 -1.0000 0512121 1579889111.50 151.4691 59.9970 32.0000 1.9918 1.9928 418.2484 418.5050 0.0385 -1.0000 -1.0000 0512199 1579889111.60 151.4691 59.9970 32.0000 1.9911 1.9921 418.3802 418.6370 0.0385 -1.0000 -1.0000 0512262 1579889111.70 151.4691 59.9970 32.0000 1.9907 1.9917 418.4742 418.7306 0.0385 -1.0000 -1.0000 0512340 1579889111.80 151.4691 59.9970 32.0000 1.9911 1.9921 418.3906 418.6467 0.0385 -1.0000 -1.0000 0512512 1579889111.90 151.4691 59.9970 32.0000 1.9921 1.9931 418.2432 418.5002 0.0385 -1.0000 -1.0000 0512574 1579889112.00 151.4691 59.9970 32.0000 1.9921 1.9931 418.2003 418.4565 0.0384 -1.0000 -1.0000 0512652 1579889112.10 151.5067 59.9970 32.0000 1.9916 1.9926 418.2846 418.5418 0.0386 -1.0000 -1.0000 0512715 1579889112.20 151.5067 59.9970 32.0000 1.9906 1.9916 418.3914 418.6487 0.0385 -1.0000 -1.0000 0512777 1579889112.30 151.5067 59.9970 32.0000 1.9915 1.9925 418.3177 418.5737 0.0384 -1.0000 -1.0000 0512965 1579889112.40 151.5067 59.9970 32.0000 1.9916 1.9926 418.2197 418.4768 0.0386 -1.0000 -1.0000 0513027 1579889112.50 151.5067 59.9970 32.0000 1.9913 1.9923 418.1818 418.4392 0.0386 -1.0000 -1.0000 0513090 1579889112.60 151.5362 59.9970 32.0000 1.9911 1.9921 418.3252 418.5821 0.0385 -1.0000 -1.0000 0513152 1579889112.70 151.5362 59.9970 32.0000 1.9910 1.9920 418.3688 418.6247 0.0384 -1.0000 -1.0000 0513215 1579889112.80 151.5362 59.9970 32.0000 1.9912 1.9922 418.3103 418.5674 0.0385 -1.0000 -1.0000 0513277 1579889112.90 151.5362 59.9970 32.0000 1.9922 1.9932 418.1776 418.4338 0.0385 -1.0000 -1.0000 0513668 1579889113.00 151.5362 59.9970 32.0000 1.9913 1.9923 418.2984 418.5545 0.0384 -1.0000 -1.0000 0513730 1579889113.10 151.5058 59.9970 32.0000 1.9911 1.9921 418.3203 418.5764 0.0385 -1.0000 -1.0000 0513793 1579889113.20 151.4829 59.9970 32.0000 1.9909 1.9920 418.4432 418.7006 0.0386 -1.0000 -1.0000 0513871 1579889113.30 151.4829 59.9970 32.0000 1.9910 1.9920 418.3976 418.6546 0.0386 -1.0000 -1.0000 0513934 1579889113.40 151.4829 59.9970 32.0000 1.9912 1.9922 418.1993 418.4563 0.0385 -1.0000 -1.0000 0514184 1579889113.50 151.4829 59.9970 32.0000 1.9912 1.9922 418.3866 418.6431 0.0384 -1.0000 -1.0000 0514246 1579889113.60 151.4829 59.9970 32.0000 1.9908 1.9918 418.4371 418.6941 0.0386 -1.0000 -1.0000 0514309 1579889113.70 151.4108 59.9970 32.0000 1.9917 1.9927 418.3616 418.6190 0.0385 -1.0000 -1.0000 0514371 1579889113.80 151.4108 59.9970 32.0000 1.9914 1.9924 418.2976 418.5532 0.0383 -1.0000 -1.0000 0514434 1579889113.90 151.4108 59.9970 32.0000 1.9904 1.9915 418.3635 418.6203 0.0386 -1.0000 -1.0000 0514668 1579889114.00 151.4108 59.9970 32.0000 1.9909 1.9919 418.3998 418.6555 0.0384 -1.0000 -1.0000 0514746 1579889114.10 151.4108 59.9970 32.0000 1.9923 1.9933 418.3685 418.6249 0.0385 -1.0000 -1.0000 0514809 1579889114.20 151.4108 59.9970 32.0000 1.9913 1.9923 418.1583 418.4142 0.0383 -1.0000 -1.0000 0514871 1579889114.30 151.5277 59.9970 32.0000 1.9913 1.9923 418.3807 418.6381 0.0385 -1.0000 -1.0000 0514949 1579889114.40 151.5277 59.9970 32.0000 1.9904 1.9914 418.4373 418.6935 0.0385 -1.0000 -1.0000 0515168 1579889114.50 151.5277 59.9970 32.0000 1.9912 1.9922 418.4076 418.6642 0.0384 -1.0000 -1.0000 0515230 1579889114.60 151.5277 59.9970 32.0000 1.9917 1.9927 418.1730 418.4298 0.0385 -1.0000 -1.0000 0515309 1579889114.70 151.5277 59.9970 32.0000 1.9922 1.9932 418.2307 418.4879 0.0386 -1.0000 -1.0000 0515371 1579889114.80 151.5405 59.9967 32.0000 1.9909 1.9919 418.2660 418.5233 0.0386 -1.0000 -1.0000 0515434 1579889114.90 151.5460 59.9966 32.0000 1.9910 1.9920 418.3262 418.5830 0.0385 -1.0000 -1.0000 0515653 1579889115.00 151.5460 59.9966 32.0000 1.9921 1.9931 418.2341 418.4912 0.0385 -1.0000 -1.0000 0515715 1579889115.10 151.5460 59.9966 32.0000 1.9920 1.9930 418.1430 418.3987 0.0384 -1.0000 -1.0000 0515777 1579889115.20 151.5460 59.9966 32.0000 1.9916 1.9926 418.1771 418.4338 0.0384 -1.0000 -1.0000 0515856 1579889115.30 151.5460 59.9966 32.0000 1.9909 1.9919 418.3918 418.6474 0.0384 -1.0000 -1.0000 0515918 1579889115.40 151.5460 59.9966 32.0000 1.9910 1.9920 418.3279 418.5851 0.0386 -1.0000 -1.0000 0516559 1579889115.50 151.4892 59.9966 32.0000 1.9910 1.9920 418.2420 418.4987 0.0385 -1.0000 -1.0000 0516621 1579889115.60 151.4892 59.9966 32.0000 1.9916 1.9927 418.2024 418.4589 0.0384 -1.0000 -1.0000 0516684 1579889115.70 151.4892 59.9966 32.0000 1.9919 1.9929 418.2269 418.4835 0.0385 -1.0000 -1.0000 0516762 1579889115.80 151.4892 59.9966 32.0000 1.9905 1.9915 418.2775 418.5350 0.0386 -1.0000 -1.0000 0516824 1579889115.90 151.4892 59.9966 32.0000 1.9903 1.9913 418.3887 418.6457 0.0385 -1.0000 -1.0000 0516887 1579889116.00 151.4451 59.9966 32.0000 1.9910 1.9920 418.3790 418.6354 0.0385 -1.0000 -1.0000 0516965 1579889116.10 151.4451 59.9966 32.0000 1.9917 1.9927 418.1153 418.3720 0.0385 -1.0000 -1.0000 0517027 1579889116.20 151.4451 59.9966 32.0000 1.9907 1.9917 418.2532 418.5097 0.0384 -1.0000 -1.0000 0517090 1579889116.30 151.4451 59.9966 32.0000 1.9911 1.9921 418.3267 418.5827 0.0384 -1.0000 -1.0000 0517152 1579889116.40 151.4451 59.9966 32.0000 1.9915 1.9925 418.3986 418.6552 0.0385 -1.0000 -1.0000 0517293 1579889116.50 151.4451 59.9966 32.0000 1.9919 1.9929 418.1657 418.4221 0.0384 -1.0000 -1.0000 0517356 1579889116.60 151.4450 59.9966 32.0000 1.9918 1.9928 418.1274 418.3841 0.0386 -1.0000 -1.0000 0517434 1579889116.70 151.4450 59.9966 32.0000 1.9913 1.9923 418.2569 418.5131 0.0385 -1.0000 -1.0000 0517496 1579889116.80 151.4450 59.9966 32.0000 1.9898 1.9908 418.3767 418.6330 0.0384 -1.0000 -1.0000 0517559 1579889116.90 151.4450 59.9966 32.0000 1.9913 1.9923 418.3814 418.6385 0.0386 -1.0000 -1.0000 0517621 1579889117.00 151.4450 59.9966 32.0000 1.9914 1.9924 418.1773 418.4336 0.0385 -1.0000 -1.0000 0517809 1579889117.10 151.5320 59.9966 32.0000 1.9914 1.9924 418.1458 418.4023 0.0385 -1.0000 -1.0000 0517871 1579889117.20 151.5320 59.9966 32.0000 1.9912 1.9922 418.3279 418.5851 0.0386 -1.0000 -1.0000 0517949 1579889117.30 151.5320 59.9966 32.0000 1.9907 1.9917 418.3654 418.6222 0.0385 -1.0000 -1.0000 0518012 1579889117.40 151.5320 59.9966 32.0000 1.9916 1.9926 418.1899 418.4462 0.0386 -1.0000 -1.0000 0518090 1579889117.50 151.5320 59.9966 32.0000 1.9914 1.9924 418.2231 418.4806 0.0385 -1.0000 -1.0000 0518309 1579889117.60 151.5318 59.9966 32.0000 1.9906 1.9916 418.2497 418.5058 0.0385 -1.0000 -1.0000 0518371 1579889117.70 151.5317 59.9966 32.0000 1.9904 1.9914 418.4140 418.6719 0.0386 -1.0000 -1.0000 0518449 1579889117.80 151.5317 59.9966 32.0000 1.9902 1.9912 418.2649 418.5211 0.0384 -1.0000 -1.0000 0518512 1579889117.90 151.5317 59.9966 32.0000 1.9914 1.9924 418.1129 418.3690 0.0384 -1.0000 -1.0000 0518574 1579889118.00 151.5317 59.9966 32.0000 1.9912 1.9922 418.2318 418.4879 0.0385 -1.0000 -1.0000 0518652 1579889118.10 151.5317 59.9966 32.0000 1.9909 1.9919 418.2685 418.5252 0.0385 -1.0000 -1.0000 0518715 1579889118.20 151.4621 59.9966 32.0000 1.9908 1.9918 418.3763 418.6333 0.0386 -1.0000 -1.0000 0518777 1579889118.30 151.4621 59.9966 32.0000 1.9909 1.9919 418.3545 418.6124 0.0386 -1.0000 -1.0000 0518855 1579889118.40 151.4621 59.9966 32.0000 1.9921 1.9931 418.1674 418.4242 0.0385 -1.0000 -1.0000 0518934 1579889118.50 151.4621 59.9966 32.0000 1.9915 1.9925 418.2585 418.5143 0.0384 -1.0000 -1.0000 0519934 1579889118.60 151.4621 59.9966 32.0000 1.9904 1.9914 418.3201 418.5763 0.0386 -1.0000 -1.0000 0520012 1579889118.70 151.4813 59.9966 32.0000 1.9914 1.9924 418.3423 418.5995 0.0385 -1.0000 -1.0000 0520074 1579889118.80 151.4813 59.9966 32.0000 1.9916 1.9926 418.2024 418.4587 0.0385 -1.0000 -1.0000 0520137 1579889118.90 151.4813 59.9966 32.0000 1.9916 1.9926 418.1080 418.3656 0.0386 -1.0000 -1.0000 0520199 1579889119.00 151.4813 59.9966 32.0000 1.9922 1.9933 418.2120 418.4684 0.0384 -1.0000 -1.0000 0520262 1579889119.10 151.4813 59.9966 32.0000 1.9914 1.9924 418.3793 418.6357 0.0385 -1.0000 -1.0000 0520324 1579889119.20 151.4830 59.9966 32.0000 1.9901 1.9911 418.3829 418.6401 0.0385 -1.0000 -1.0000 0520402 1579889119.30 151.4989 59.9966 32.0000 1.9905 1.9915 418.3749 418.6323 0.0386 -1.0000 -1.0000 0520465 1579889119.40 151.4989 59.9966 32.0000 1.9917 1.9927 418.2210 418.4776 0.0385 -1.0000 -1.0000 0520543 1579889119.50 151.4989 59.9966 32.0000 1.9918 1.9928 418.2266 418.4836 0.0386 -1.0000 -1.0000 0520605 1579889119.60 151.4989 59.9966 32.0000 1.9907 1.9917 418.2492 418.5058 0.0385 -1.0000 -1.0000 0520668 1579889119.70 151.4989 59.9966 32.0000 1.9907 1.9917 418.3895 418.6466 0.0385 -1.0000 -1.0000 0520730 1579889119.80 151.5345 59.9970 32.0000 1.9915 1.9925 418.3344 418.5912 0.0385 -1.0000 -1.0000 0520793 1579889119.90 151.5345 59.9970 32.0000 1.9920 1.9931 418.0907 418.3469 0.0384 -1.0000 -1.0000 0520855 1579889120.00 151.5345 59.9970 32.0000 1.9914 1.9924 418.1921 418.4489 0.0385 -1.0000 -1.0000 0520934 1579889120.10 151.5345 59.9970 32.0000 1.9894 1.9904 418.2714 418.5284 0.0386 -1.0000 -1.0000 0520996 1579889120.20 151.5345 59.9970 32.0000 1.9908 1.9918 418.2835 418.5417 0.0388 -1.0000 -1.0000 0521059 1579889120.30 151.5345 59.9970 32.0000 1.9916 1.9926 418.3416 418.5993 0.0386 -1.0000 -1.0000 0521137 1579889120.40 151.5290 59.9970 32.0000 1.9916 1.9926 418.1235 418.3798 0.0385 -1.0000 -1.0000 0521199 1579889120.50 151.4657 59.9970 32.0000 1.9920 1.9930 418.2565 418.5124 0.0383 -1.0000 -1.0000 0521262 1579889120.60 151.4657 59.9970 32.0000 1.9912 1.9922 418.3734 418.6291 0.0384 -1.0000 -1.0000 0521918 1579889120.70 151.4657 59.9970 32.0000 1.9914 1.9924 418.2189 418.4755 0.0385 -1.0000 -1.0000 0521996 1579889120.80 151.4657 59.9970 32.0000 1.9917 1.9927 418.1064 418.3624 0.0384 -1.0000 -1.0000 0522106 1579889120.90 151.4657 59.9970 32.0000 1.9913 1.9923 418.1621 418.4191 0.0386 -1.0000 -1.0000 0522184 1579889121.00 151.4422 59.9970 32.0000 1.9910 1.9920 418.3250 418.5810 0.0385 -1.0000 -1.0000 0522246 1579889121.10 151.4422 59.9970 32.0000 1.9911 1.9921 418.3476 418.6044 0.0385 -1.0000 -1.0000 0522309 1579889121.20 151.4422 59.9970 32.0000 1.9916 1.9926 418.1518 418.4085 0.0385 -1.0000 -1.0000 0522371 1579889121.30 151.4422 59.9970 32.0000 1.9917 1.9927 418.1808 418.4379 0.0385 -1.0000 -1.0000 0522434 1579889121.40 151.4422 59.9970 32.0000 1.9908 1.9918 418.3486 418.6046 0.0383 -1.0000 -1.0000 0522512 1579889121.50 151.4422 59.9970 32.0000 1.9913 1.9923 418.3864 418.6433 0.0386 -1.0000 -1.0000 0522574 1579889121.60 151.5015 59.9970 32.0000 1.9910 1.9920 418.2540 418.5110 0.0385 -1.0000 -1.0000 0522652 1579889121.70 151.5015 59.9970 32.0000 1.9922 1.9932 418.2443 418.5011 0.0385 -1.0000 -1.0000 0522715 1579889121.80 151.5015 59.9970 32.0000 1.9912 1.9922 418.2738 418.5301 0.0384 -1.0000 -1.0000 0522809 1579889121.90 151.5015 59.9970 32.0000 1.9908 1.9918 418.4668 418.7240 0.0385 -1.0000 -1.0000 0522871 1579889122.00 151.5015 59.9970 32.0000 1.9915 1.9925 418.3181 418.5744 0.0385 -1.0000 -1.0000 0522934 1579889122.10 151.5392 59.9970 32.0000 1.9917 1.9927 418.1895 418.4461 0.0385 -1.0000 -1.0000 0522996 1579889122.20 151.5738 59.9970 32.0000 1.9916 1.9926 418.1135 418.3700 0.0385 -1.0000 -1.0000 0523059 1579889122.30 151.5738 59.9970 32.0000 1.9914 1.9924 418.2035 418.4610 0.0386 -1.0000 -1.0000 0523137 1579889122.40 151.5738 59.9970 32.0000 1.9910 1.9920 418.3471 418.6040 0.0385 -1.0000 -1.0000 0523199 1579889122.50 151.5738 59.9970 32.0000 1.9909 1.9919 418.1978 418.4537 0.0384 -1.0000 -1.0000 0523262 1579889122.60 151.5738 59.9970 32.0000 1.9917 1.9927 418.2088 418.4667 0.0387 -1.0000 -1.0000 0523340 1579889122.70 151.5520 59.9970 32.0000 1.9917 1.9927 418.1431 418.4000 0.0385 -1.0000 -1.0000 0523403 1579889122.80 151.5520 59.9970 32.0000 1.9912 1.9922 418.2289 418.4854 0.0385 -1.0000 -1.0000 0523465 1579889122.90 151.5520 59.9970 32.0000 1.9911 1.9921 418.3797 418.6366 0.0384 -1.0000 -1.0000 0523527 1579889123.00 151.5520 59.9970 32.0000 1.9913 1.9923 418.1612 418.4164 0.0383 -1.0000 -1.0000 0523590 1579889123.10 151.5520 59.9970 32.0000 1.9918 1.9928 418.0448 418.3012 0.0386 -1.0000 -1.0000 0523653 1579889123.20 151.4996 59.9970 32.0000 1.9907 1.9917 418.1689 418.4261 0.0385 -1.0000 -1.0000 0524340 1579889123.30 151.4843 59.9970 32.0000 1.9900 1.9910 418.3443 418.6005 0.0384 -1.0000 -1.0000 0524402 1579889123.40 151.4843 59.9970 32.0000 1.9901 1.9911 418.2745 418.5317 0.0385 -1.0000 -1.0000 0524480 1579889123.50 151.4843 59.9970 32.0000 1.9911 1.9921 418.2648 418.5201 0.0384 -1.0000 -1.0000 0524543 1579889123.60 151.4843 59.9970 32.0000 1.9920 1.9930 418.0896 418.3472 0.0387 -1.0000 -1.0000 0524605 1579889123.70 151.4843 59.9970 32.0000 1.9915 1.9925 418.0703 418.3266 0.0384 -1.0000 -1.0000 0524684 1579889123.80 151.4641 59.9970 32.0000 1.9909 1.9919 418.0752 418.3310 0.0383 -1.0000 -1.0000 0524746 1579889123.90 151.4641 59.9970 32.0000 1.9907 1.9917 418.2248 418.4809 0.0385 -1.0000 -1.0000 0524809 1579889124.00 151.4641 59.9970 32.0000 1.9911 1.9921 418.3534 418.6105 0.0386 -1.0000 -1.0000 0524871 1579889124.10 151.4641 59.9970 32.0000 1.9908 1.9918 418.1375 418.3942 0.0384 -1.0000 -1.0000 0524934 1579889124.20 151.4641 59.9970 32.0000 1.9914 1.9924 418.1175 418.3738 0.0385 -1.0000 -1.0000 0524996 1579889124.30 151.4641 59.9970 32.0000 1.9912 1.9922 418.2239 418.4791 0.0384 -1.0000 -1.0000 0525074 1579889124.40 151.4745 59.9970 32.0000 1.9902 1.9912 418.3619 418.6190 0.0385 -1.0000 -1.0000 0525137 1579889124.50 151.4745 59.9970 32.0000 1.9905 1.9915 418.4002 418.6581 0.0388 -1.0000 -1.0000 0525199 1579889124.60 151.4745 59.9970 32.0000 1.9906 1.9916 418.2063 418.4619 0.0384 -1.0000 -1.0000 0525277 1579889124.70 151.4745 59.9970 32.0000 1.9917 1.9927 418.1455 418.4016 0.0385 -1.0000 -1.0000 0525340 1579889124.80 151.4745 59.9970 32.0000 1.9916 1.9926 418.1999 418.4568 0.0386 -1.0000 -1.0000 0525402 1579889124.90 151.5315 59.9970 32.0000 1.9912 1.9922 418.4399 418.6957 0.0384 -1.0000 -1.0000 0525480 1579889125.00 151.5483 59.9970 32.0000 1.9913 1.9923 418.3506 418.6068 0.0384 -1.0000 -1.0000 0525543 1579889125.10 151.5483 59.9970 32.0000 1.9914 1.9924 418.1930 418.4494 0.0385 -1.0000 -1.0000 0525621 1579889125.20 151.5483 59.9970 32.0000 1.9918 1.9928 418.2139 418.4709 0.0386 -1.0000 -1.0000 0525918 1579889125.30 151.5483 59.9970 32.0000 1.9910 1.9920 418.3120 418.5691 0.0385 -1.0000 -1.0000 0525980 1579889125.40 151.5483 59.9970 32.0000 1.9904 1.9915 418.3565 418.6135 0.0386 -1.0000 -1.0000 0526059 1579889125.50 151.4836 59.9970 32.0000 1.9912 1.9922 418.1980 418.4554 0.0386 -1.0000 -1.0000 0526121 1579889125.60 151.4836 59.9970 32.0000 1.9914 1.9924 418.1071 418.3640 0.0386 -1.0000 -1.0000 0526184 1579889125.70 151.4836 59.9970 32.0000 1.9915 1.9925 418.1342 418.3902 0.0384 -1.0000 -1.0000 0526418 1579889125.80 151.4836 59.9970 32.0000 1.9909 1.9919 418.2346 418.4911 0.0385 -1.0000 -1.0000 0526480 1579889125.90 151.4836 59.9970 32.0000 1.9896 1.9906 418.3728 418.6302 0.0386 -1.0000 -1.0000 0526543 1579889126.00 151.4831 59.9970 32.0000 1.9903 1.9913 418.3337 418.5907 0.0385 -1.0000 -1.0000 0526621 1579889126.10 151.4831 59.9970 32.0000 1.9911 1.9921 418.2571 418.5142 0.0386 -1.0000 -1.0000 0526684 1579889126.20 151.4831 59.9970 32.0000 1.9916 1.9927 418.2833 418.5409 0.0386 -1.0000 -1.0000 0526746 1579889126.30 151.4831 59.9970 32.0000 1.9909 1.9919 418.2817 418.5387 0.0385 -1.0000 -1.0000 0526809 1579889126.40 151.4831 59.9970 32.0000 1.9908 1.9918 418.4489 418.7051 0.0384 -1.0000 -1.0000 0526871 1579889126.50 151.4649 59.9970 32.0000 1.9913 1.9923 418.2992 418.5561 0.0386 -1.0000 -1.0000 0526934 1579889126.60 151.4177 59.9970 32.0000 1.9921 1.9931 418.1023 418.3588 0.0385 -1.0000 -1.0000 0527012 1579889126.70 151.4177 59.9970 32.0000 1.9920 1.9930 418.0896 418.3464 0.0385 -1.0000 -1.0000 0527793 1579889126.80 151.4177 59.9970 32.0000 1.9920 1.9931 418.1468 418.4030 0.0385 -1.0000 -1.0000 0527856 1579889126.90 151.4177 59.9970 32.0000 1.9909 1.9919 418.4111 418.6683 0.0386 -1.0000 -1.0000 0527934 1579889127.00 151.4177 59.9970 32.0000 1.9913 1.9923 418.3660 418.6230 0.0385 -1.0000 -1.0000 0527996 1579889127.10 151.5358 59.9970 32.0000 1.9915 1.9925 418.3365 418.5941 0.0388 -1.0000 -1.0000 0528059 1579889127.20 151.5358 59.9970 32.0000 1.9916 1.9926 418.2700 418.5268 0.0385 -1.0000 -1.0000 0528137 1579889127.30 151.5358 59.9970 32.0000 1.9917 1.9927 418.1798 418.4364 0.0384 -1.0000 -1.0000 0528199 1579889127.40 151.5358 59.9970 32.0000 1.9912 1.9922 418.4494 418.7055 0.0384 -1.0000 -1.0000 0528262 1579889127.50 151.5358 59.9970 32.0000 1.9915 1.9925 418.4370 418.6930 0.0384 -1.0000 -1.0000 0528324 1579889127.60 151.5358 59.9970 32.0000 1.9911 1.9922 418.3373 418.5938 0.0385 -1.0000 -1.0000 0528387 1579889127.70 151.5243 59.9970 32.0000 1.9918 1.9928 418.1344 418.3920 0.0387 -1.0000 -1.0000 0528574 1579889127.80 151.5243 59.9970 32.0000 1.9916 1.9927 418.0771 418.3330 0.0384 -1.0000 -1.0000 0528637 1579889127.90 151.5243 59.9970 32.0000 1.9909 1.9919 418.2636 418.5202 0.0385 -1.0000 -1.0000 0528699 1579889128.00 151.5243 59.9970 32.0000 1.9903 1.9913 418.3474 418.6047 0.0386 -1.0000 -1.0000 0528777 1579889128.10 151.5243 59.9970 32.0000 1.9911 1.9921 418.2970 418.5558 0.0388 -1.0000 -1.0000 0528840 1579889128.20 151.5022 59.9970 32.0000 1.9919 1.9929 418.2119 418.4695 0.0387 -1.0000 -1.0000 0528902 1579889128.30 151.5005 59.9970 32.0000 1.9921 1.9931 418.1704 418.4272 0.0385 -1.0000 -1.0000 0529465 1579889128.40 151.5005 59.9970 32.0000 1.9912 1.9922 418.1336 418.3901 0.0385 -1.0000 -1.0000 0529527 1579889128.50 151.5005 59.9970 32.0000 1.9911 1.9921 418.3509 418.6077 0.0385 -1.0000 -1.0000 0529590 1579889128.60 151.5005 59.9970 32.0000 1.9912 1.9922 418.2188 418.4753 0.0384 -1.0000 -1.0000 0529668 1579889128.70 151.5001 59.9970 32.0000 1.9917 1.9927 418.1536 418.4101 0.0385 -1.0000 -1.0000 0529731 1579889128.80 151.4669 59.9970 32.0000 1.9915 1.9926 418.1248 418.3817 0.0386 -1.0000 -1.0000 0529793 1579889128.90 151.4669 59.9970 32.0000 1.9912 1.9922 418.3446 418.6015 0.0385 -1.0000 -1.0000 0529856 1579889129.00 151.4669 59.9970 32.0000 1.9910 1.9920 418.4075 418.6652 0.0386 -1.0000 -1.0000 0529934 1579889129.10 151.4669 59.9970 32.0000 1.9914 1.9924 418.3385 418.5957 0.0386 -1.0000 -1.0000 0529980 1579889129.20 151.4669 59.9970 32.0000 1.9921 1.9931 418.1549 418.4128 0.0388 -1.0000 -1.0000 0530059 1579889129.30 151.4954 59.9970 32.0000 1.9918 1.9928 418.2301 418.4862 0.0385 -1.0000 -1.0000 0530121 1579889129.40 151.4954 59.9970 32.0000 1.9904 1.9914 418.2565 418.5135 0.0386 -1.0000 -1.0000 0530199 1579889129.50 151.4954 59.9970 32.0000 1.9910 1.9920 418.3379 418.5956 0.0387 -1.0000 -1.0000 0530262 1579889129.60 151.4954 59.9970 32.0000 1.9915 1.9925 418.1448 418.4009 0.0384 -1.0000 -1.0000 0530324 1579889129.70 151.4954 59.9970 32.0000 1.9923 1.9933 418.2305 418.4872 0.0384 -1.0000 -1.0000 0530387 1579889129.80 151.5245 59.9970 32.0000 1.9914 1.9924 418.2938 418.5506 0.0386 -1.0000 -1.0000 0530574 1579889129.90 151.5971 59.9971 32.0000 1.9913 1.9923 418.4327 418.6897 0.0385 -1.0000 -1.0000 0530637 1579889130.00 151.5971 59.9971 32.0000 1.9921 1.9931 418.2920 418.5490 0.0385 -1.0000 -1.0000 0530699 1579889130.10 151.5971 59.9971 32.0000 1.9919 1.9929 418.2116 418.4683 0.0385 -1.0000 -1.0000 0530762 1579889130.20 151.5971 59.9971 32.0000 1.9921 1.9931 418.1752 418.4313 0.0384 -1.0000 -1.0000 0530840 1579889130.30 151.5971 59.9971 32.0000 1.9909 1.9919 418.2675 418.5239 0.0385 -1.0000 -1.0000 0530902 1579889130.40 151.5971 59.9971 32.0000 1.9909 1.9920 418.3923 418.6491 0.0385 -1.0000 -1.0000 0531074 1579889130.50 151.5971 59.9971 32.0000 1.9914 1.9924 418.4196 418.6763 0.0385 -1.0000 -1.0000 0531137 1579889130.60 151.5971 59.9971 32.0000 1.9920 1.9930 418.2831 418.5396 0.0385 -1.0000 -1.0000 0531215 1579889130.70 151.5355 59.9971 32.0000 1.9920 1.9930 418.2514 418.5084 0.0386 -1.0000 -1.0000 0531277 1579889130.80 151.4859 59.9971 32.0000 1.9907 1.9917 418.3656 418.6227 0.0386 -1.0000 -1.0000 0531340 1579889130.90 151.4859 59.9971 32.0000 1.9912 1.9922 418.3297 418.5870 0.0385 -1.0000 -1.0000 0531418 1579889131.00 151.4859 59.9971 32.0000 1.9916 1.9926 418.2040 418.4603 0.0385 -1.0000 -1.0000 0531480 1579889131.10 151.4859 59.9971 32.0000 1.9918 1.9928 418.0617 418.3185 0.0385 -1.0000 -1.0000 0531543 1579889131.20 151.4859 59.9971 32.0000 1.9915 1.9925 418.1955 418.4515 0.0384 -1.0000 -1.0000 0531621 1579889131.30 151.4641 59.9971 32.0000 1.9914 1.9924 418.3747 418.6316 0.0386 -1.0000 -1.0000 0531684 1579889131.40 151.4600 59.9971 32.0000 1.9914 1.9924 418.3933 418.6511 0.0387 -1.0000 -1.0000 0532106 1579889131.50 151.4600 59.9971 32.0000 1.9921 1.9931 418.2415 418.4987 0.0385 -1.0000 -1.0000 0532168 1579889131.60 151.4600 59.9971 32.0000 1.9919 1.9929 418.1368 418.3931 0.0384 -1.0000 -1.0000 0532231 1579889131.70 151.4600 59.9971 32.0000 1.9925 1.9935 418.0913 418.3486 0.0385 -1.0000 -1.0000 0532293 1579889131.80 151.4649 59.9971 32.0000 1.9914 1.9924 418.3335 418.5895 0.0384 -1.0000 -1.0000 0532355 1579889131.90 151.5122 59.9971 32.0000 1.9920 1.9930 418.2696 418.5271 0.0388 -1.0000 -1.0000 0532543 1579889132.00 151.5122 59.9971 32.0000 1.9922 1.9932 418.2258 418.4833 0.0386 -1.0000 -1.0000 0532605 1579889132.10 151.5122 59.9971 32.0000 1.9919 1.9929 418.1715 418.4277 0.0385 -1.0000 -1.0000 0532668 1579889132.20 151.5122 59.9971 32.0000 1.9919 1.9929 418.3625 418.6194 0.0386 -1.0000 -1.0000 0532730 1579889132.30 151.5122 59.9971 32.0000 1.9916 1.9926 418.4203 418.6778 0.0386 -1.0000 -1.0000 0532809 1579889132.40 151.6093 59.9971 32.0000 1.9917 1.9927 418.3301 418.5867 0.0385 -1.0000 -1.0000 0533684 1579889132.50 151.6093 59.9971 32.0000 1.9913 1.9923 418.1338 418.3907 0.0385 -1.0000 -1.0000 0533746 1579889132.60 151.6093 59.9971 32.0000 1.9913 1.9923 418.1659 418.4226 0.0385 -1.0000 -1.0000 0533824 1579889132.70 151.6093 59.9971 32.0000 1.9906 1.9916 418.3422 418.5988 0.0385 -1.0000 -1.0000 0533887 1579889132.80 151.6093 59.9971 32.0000 1.9907 1.9917 418.4038 418.6608 0.0386 -1.0000 -1.0000 0533949 1579889132.90 151.5571 59.9971 32.0000 1.9921 1.9931 418.3253 418.5834 0.0387 -1.0000 -1.0000 0534012 1579889133.00 151.4717 59.9971 32.0000 1.9920 1.9930 418.0856 418.3425 0.0386 -1.0000 -1.0000 0534074 1579889133.10 151.4717 59.9971 32.0000 1.9908 1.9918 418.2485 418.5058 0.0386 -1.0000 -1.0000 0534137 1579889133.20 151.4717 59.9971 32.0000 1.9905 1.9915 418.4057 418.6642 0.0387 -1.0000 -1.0000 0534215 1579889133.30 151.4717 59.9971 32.0000 1.9911 1.9921 418.2470 418.5039 0.0386 -1.0000 -1.0000 0534277 1579889133.40 151.4717 59.9971 32.0000 1.9913 1.9923 418.1925 418.4500 0.0386 -1.0000 -1.0000 0534355 1579889133.50 151.4371 59.9971 32.0000 1.9915 1.9925 418.0884 418.3459 0.0386 -1.0000 -1.0000 0534418 1579889133.60 151.4371 59.9971 32.0000 1.9918 1.9928 418.1607 418.4173 0.0385 -1.0000 -1.0000 0534480 1579889133.70 151.4371 59.9971 32.0000 1.9909 1.9919 418.3173 418.5745 0.0386 -1.0000 -1.0000 0534543 1579889133.80 151.4371 59.9971 32.0000 1.9906 1.9916 418.2912 418.5476 0.0385 -1.0000 -1.0000 0534605 1579889133.90 151.4371 59.9971 32.0000 1.9910 1.9921 418.3988 418.6561 0.0386 -1.0000 -1.0000 0534668 1579889134.00 151.5115 59.9971 32.0000 1.9915 1.9925 418.3343 418.5908 0.0385 -1.0000 -1.0000 0534746 1579889134.10 151.5115 59.9971 32.0000 1.9917 1.9927 418.2712 418.5273 0.0385 -1.0000 -1.0000 0534809 1579889134.20 151.5115 59.9971 32.0000 1.9912 1.9922 418.3958 418.6522 0.0384 -1.0000 -1.0000 0534871 1579889134.30 151.5115 59.9971 32.0000 1.9912 1.9922 418.2908 418.5471 0.0385 -1.0000 -1.0000 0534949 1579889134.40 151.5115 59.9971 32.0000 1.9918 1.9928 418.2541 418.5109 0.0385 -1.0000 -1.0000 0535012 1579889134.50 151.5115 59.9971 32.0000 1.9923 1.9933 418.1227 418.3796 0.0386 -1.0000 -1.0000 0535496 1579889134.60 151.5115 59.9971 32.0000 1.9916 1.9927 418.1891 418.4463 0.0386 -1.0000 -1.0000 0535559 1579889134.70 151.5768 59.9971 32.0000 1.9910 1.9920 418.1240 418.3812 0.0386 -1.0000 -1.0000 0535637 1579889134.80 151.5768 59.9971 32.0000 1.9913 1.9923 418.3044 418.5611 0.0385 -1.0000 -1.0000 0535699 1579889134.90 151.5768 59.9971 32.0000 1.9907 1.9917 418.2036 418.4616 0.0386 -1.0000 -1.0000 0535762 1579889135.00 151.5768 59.9971 32.0000 1.9917 1.9927 418.2302 418.4869 0.0385 -1.0000 -1.0000 0536027 1579889135.10 151.5768 59.9971 32.0000 1.9915 1.9925 418.0973 418.3538 0.0385 -1.0000 -1.0000 0536090 1579889135.20 151.5651 59.9971 32.0000 1.9910 1.9920 418.2819 418.5385 0.0385 -1.0000 -1.0000 0536168 1579889135.30 151.5481 59.9971 32.0000 1.9910 1.9920 418.2879 418.5443 0.0385 -1.0000 -1.0000 0536231 1579889135.40 151.5481 59.9971 32.0000 1.9914 1.9925 418.1312 418.3883 0.0386 -1.0000 -1.0000 0536293 1579889135.50 151.5481 59.9971 32.0000 1.9912 1.9922 418.1200 418.3766 0.0385 -1.0000 -1.0000 0536355 1579889135.60 151.5481 59.9971 32.0000 1.9908 1.9918 418.3883 418.6450 0.0385 -1.0000 -1.0000 0536434 1579889135.70 151.5481 59.9971 32.0000 1.9913 1.9923 418.4131 418.6703 0.0386 -1.0000 -1.0000 0536496 1579889135.80 151.4863 59.9971 32.0000 1.9915 1.9925 418.2703 418.5278 0.0386 -1.0000 -1.0000 0536559 1579889135.90 151.4863 59.9971 32.0000 1.9918 1.9928 418.1866 418.4443 0.0386 -1.0000 -1.0000 0536621 1579889136.00 151.4863 59.9971 32.0000 1.9918 1.9928 418.2194 418.4766 0.0386 -1.0000 -1.0000 0536699 1579889136.10 151.4863 59.9971 32.0000 1.9906 1.9916 418.3999 418.6560 0.0384 -1.0000 -1.0000 0536762 1579889136.20 151.4863 59.9971 32.0000 1.9911 1.9921 418.3595 418.6163 0.0386 -1.0000 -1.0000 0536824 1579889136.30 151.5617 59.9971 32.0000 1.9913 1.9923 418.2332 418.4909 0.0386 -1.0000 -1.0000 0536903 1579889136.40 151.5791 59.9971 32.0000 1.9918 1.9928 418.1078 418.3654 0.0387 -1.0000 -1.0000 0536965 1579889136.50 151.5791 59.9971 32.0000 1.9913 1.9923 418.2511 418.5085 0.0387 -1.0000 -1.0000 0537543 1579889136.60 151.5791 59.9971 32.0000 1.9905 1.9915 418.3359 418.5938 0.0386 -1.0000 -1.0000 0537606 1579889136.70 151.5791 59.9971 32.0000 1.9914 1.9924 418.3061 418.5619 0.0384 -1.0000 -1.0000 0537684 1579889136.80 151.5793 59.9971 32.0000 1.9922 1.9932 418.2257 418.4828 0.0385 -1.0000 -1.0000 0537731 1579889136.90 151.5799 59.9971 32.0000 1.9913 1.9923 418.1247 418.3810 0.0385 -1.0000 -1.0000 0537809 1579889137.00 151.5799 59.9971 32.0000 1.9911 1.9921 418.2561 418.5130 0.0385 -1.0000 -1.0000 0537934 1579889137.10 151.5799 59.9971 32.0000 1.9908 1.9918 418.3702 418.6267 0.0384 -1.0000 -1.0000 0537996 1579889137.20 151.5799 59.9971 32.0000 1.9914 1.9924 418.2938 418.5497 0.0384 -1.0000 -1.0000 0538074 1579889137.30 151.5799 59.9971 32.0000 1.9910 1.9920 418.1678 418.4239 0.0385 -1.0000 -1.0000 0538137 1579889137.40 151.4590 59.9971 32.0000 1.9914 1.9924 418.2066 418.4635 0.0386 -1.0000 -1.0000 0538199 1579889137.50 151.4590 59.9971 32.0000 1.9909 1.9919 418.2792 418.5368 0.0386 -1.0000 -1.0000 0538309 1579889137.60 151.4590 59.9971 32.0000 1.9901 1.9911 418.4230 418.6787 0.0384 -1.0000 -1.0000 0538371 1579889137.70 151.4590 59.9971 32.0000 1.9906 1.9916 418.2778 418.5348 0.0385 -1.0000 -1.0000 0538449 1579889137.80 151.4590 59.9971 32.0000 1.9914 1.9924 418.1558 418.4122 0.0385 -1.0000 -1.0000 0538512 1579889137.90 151.4590 59.9971 32.0000 1.9911 1.9921 418.1999 418.4558 0.0384 -1.0000 -1.0000 0538574 1579889138.00 151.4581 59.9971 32.0000 1.9897 1.9907 418.2596 418.5170 0.0386 -1.0000 -1.0000 0538653 1579889138.10 151.4493 59.9971 32.0000 1.9899 1.9909 418.3363 418.5932 0.0385 -1.0000 -1.0000 0538824 1579889138.20 151.4493 59.9971 32.0000 1.9912 1.9922 418.3101 418.5662 0.0385 -1.0000 -1.0000 0538887 1579889138.30 151.4493 59.9971 32.0000 1.9917 1.9928 418.1815 418.4393 0.0386 -1.0000 -1.0000 0538965 1579889138.40 151.4493 59.9971 32.0000 1.9918 1.9928 418.1864 418.4436 0.0386 -1.0000 -1.0000 0539027 1579889138.50 151.4493 59.9971 32.0000 1.9914 1.9924 418.1907 418.4479 0.0386 -1.0000 -1.0000 0539090 1579889138.60 151.5622 59.9971 32.0000 1.9907 1.9917 418.3488 418.6056 0.0385 -1.0000 -1.0000 0539324 1579889138.70 151.5622 59.9971 32.0000 1.9913 1.9923 418.1920 418.4488 0.0386 -1.0000 -1.0000 0539387 1579889138.80 151.5622 59.9971 32.0000 1.9915 1.9925 418.0863 418.3418 0.0384 -1.0000 -1.0000 0539465 1579889138.90 151.5622 59.9971 32.0000 1.9912 1.9922 418.1942 418.4504 0.0384 -1.0000 -1.0000 0539527 1579889139.00 151.5622 59.9971 32.0000 1.9900 1.9910 418.3175 418.5744 0.0386 -1.0000 -1.0000 0539590 1579889139.10 151.5412 59.9971 32.0000 1.9897 1.9907 418.3091 418.5654 0.0384 -1.0000 -1.0000 0539824 1579889139.20 151.5291 59.9971 32.0000 1.9917 1.9927 418.3039 418.5605 0.0385 -1.0000 -1.0000 0539887 1579889139.30 151.5291 59.9971 32.0000 1.9922 1.9932 418.1183 418.3742 0.0384 -1.0000 -1.0000 0539949 1579889139.40 151.5291 59.9971 32.0000 1.9915 1.9925 418.1447 418.4013 0.0385 -1.0000 -1.0000 0540027 1579889139.50 151.5291 59.9971 32.0000 1.9905 1.9915 418.2750 418.5321 0.0386 -1.0000 -1.0000 0540090 1579889139.60 151.5291 59.9971 32.0000 1.9903 1.9913 418.3158 418.5731 0.0386 -1.0000 -1.0000 0540355 1579889139.70 151.4631 59.9977 32.0000 1.9912 1.9922 418.1693 418.4252 0.0384 -1.0000 -1.0000 0540418 1579889139.80 151.4631 59.9977 32.0000 1.9912 1.9922 418.1687 418.4249 0.0385 -1.0000 -1.0000 0540480 1579889139.90 151.4631 59.9977 32.0000 1.9910 1.9920 418.2236 418.4806 0.0386 -1.0000 -1.0000 0540543 1579889140.00 151.4631 59.9977 32.0000 1.9910 1.9920 418.3235 418.5795 0.0385 -1.0000 -1.0000 0540621 1579889140.10 151.4631 59.9977 32.0000 1.9912 1.9923 418.3122 418.5691 0.0385 -1.0000 -1.0000 0541043 1579889140.20 151.4551 59.9977 32.0000 1.9916 1.9926 418.2090 418.4657 0.0385 -1.0000 -1.0000 0541105 1579889140.30 151.4551 59.9977 32.0000 1.9916 1.9926 418.1999 418.4566 0.0385 -1.0000 -1.0000 0541184 1579889140.40 151.4551 59.9977 32.0000 1.9916 1.9926 418.3230 418.5796 0.0385 -1.0000 -1.0000 0541246 1579889140.50 151.4551 59.9977 32.0000 1.9911 1.9921 418.3939 418.6506 0.0385 -1.0000 -1.0000 0541309 1579889140.60 151.4551 59.9977 32.0000 1.9916 1.9926 418.3883 418.6453 0.0386 -1.0000 -1.0000 0541543 1579889140.70 151.4781 59.9977 32.0000 1.9920 1.9930 418.1746 418.4315 0.0385 -1.0000 -1.0000 0541606 1579889140.80 151.5296 59.9977 32.0000 1.9921 1.9932 418.3277 418.5843 0.0385 -1.0000 -1.0000 0541668 1579889140.90 151.5296 59.9977 32.0000 1.9910 1.9920 418.3869 418.6434 0.0385 -1.0000 -1.0000 0541746 1579889141.00 151.5296 59.9977 32.0000 1.9915 1.9925 418.3185 418.5753 0.0385 -1.0000 -1.0000 0541809 1579889141.10 151.5296 59.9977 32.0000 1.9923 1.9933 418.2660 418.5232 0.0386 -1.0000 -1.0000 0542043 1579889141.20 151.5296 59.9977 32.0000 1.9919 1.9929 418.2903 418.5463 0.0384 -1.0000 -1.0000 0542121 1579889141.30 151.5517 59.9977 32.0000 1.9904 1.9914 418.3816 418.6389 0.0385 -1.0000 -1.0000 0542184 1579889141.40 151.5517 59.9977 32.0000 1.9899 1.9909 418.3837 418.6412 0.0387 -1.0000 -1.0000 0542262 1579889141.50 151.5517 59.9977 32.0000 1.9915 1.9925 418.4434 418.6994 0.0384 -1.0000 -1.0000 0542309 1579889141.60 151.5517 59.9977 32.0000 1.9917 1.9927 418.2385 418.4952 0.0386 -1.0000 -1.0000 0542387 1579889141.70 151.5517 59.9977 32.0000 1.9913 1.9923 418.2687 418.5268 0.0388 -1.0000 -1.0000 0542574 1579889141.80 151.4500 59.9977 32.0000 1.9907 1.9917 418.3773 418.6342 0.0385 -1.0000 -1.0000 0542637 1579889141.90 151.4500 59.9977 32.0000 1.9907 1.9917 418.3122 418.5691 0.0386 -1.0000 -1.0000 0542699 1579889142.00 151.4500 59.9977 32.0000 1.9910 1.9920 418.2249 418.4818 0.0385 -1.0000 -1.0000 0542777 1579889142.10 151.4500 59.9977 32.0000 1.9911 1.9921 418.1301 418.3866 0.0384 -1.0000 -1.0000 0542840 1579889142.20 151.4500 59.9977 32.0000 1.9912 1.9922 418.3225 418.5779 0.0384 -1.0000 -1.0000 0542903 1579889142.30 151.4500 59.9977 32.0000 1.9907 1.9917 418.4979 418.7546 0.0385 -1.0000 -1.0000 0542980 1579889142.40 151.4572 59.9977 32.0000 1.9911 1.9921 418.3054 418.5621 0.0385 -1.0000 -1.0000 0543043 1579889142.50 151.4572 59.9977 32.0000 1.9916 1.9926 418.2831 418.5405 0.0386 -1.0000 -1.0000 0543106 1579889142.60 151.4572 59.9977 32.0000 1.9918 1.9928 418.2514 418.5085 0.0385 -1.0000 -1.0000 0543184 1579889142.70 151.4572 59.9977 32.0000 1.9915 1.9925 418.3708 418.6290 0.0387 -1.0000 -1.0000 0543324 1579889142.80 151.4572 59.9977 32.0000 1.9911 1.9921 418.4530 418.7098 0.0386 -1.0000 -1.0000 0543387 1579889142.90 151.5770 59.9977 32.0000 1.9918 1.9928 418.3461 418.6032 0.0385 -1.0000 -1.0000 0543449 1579889143.00 151.5770 59.9977 32.0000 1.9915 1.9925 418.0805 418.3366 0.0384 -1.0000 -1.0000 0543512 1579889143.10 151.5770 59.9977 32.0000 1.9912 1.9922 418.3170 418.5735 0.0385 -1.0000 -1.0000 0543574 1579889143.20 151.5770 59.9977 32.0000 1.9908 1.9918 418.4998 418.7573 0.0386 -1.0000 -1.0000 0543824 1579889143.30 151.5770 59.9977 32.0000 1.9909 1.9919 418.4148 418.6716 0.0385 -1.0000 -1.0000 0543887 1579889143.40 151.5667 59.9977 32.0000 1.9911 1.9922 418.2635 418.5208 0.0386 -1.0000 -1.0000 0543949 1579889143.50 151.5555 59.9977 32.0000 1.9912 1.9922 418.2299 418.4870 0.0386 -1.0000 -1.0000 0544012 1579889143.60 151.5555 59.9977 32.0000 1.9894 1.9904 418.3788 418.6365 0.0386 -1.0000 -1.0000 0544074 1579889143.70 151.5555 59.9977 32.0000 1.9906 1.9916 418.4756 418.7325 0.0386 -1.0000 -1.0000 0544184 1579889143.80 151.5555 59.9977 32.0000 1.9913 1.9923 418.3223 418.5796 0.0385 -1.0000 -1.0000 0544246 1579889143.90 151.5555 59.9977 32.0000 1.9914 1.9924 418.2344 418.4918 0.0387 -1.0000 -1.0000 0544309 1579889144.00 151.4640 59.9977 32.0000 1.9906 1.9916 418.2745 418.5308 0.0384 -1.0000 -1.0000 0544387 1579889144.10 151.4640 59.9977 32.0000 1.9902 1.9912 418.3438 418.6001 0.0385 -1.0000 -1.0000 0544449 1579889144.20 151.4640 59.9977 32.0000 1.9907 1.9917 418.2260 418.4838 0.0387 -1.0000 -1.0000 0544793 1579889144.30 151.4640 59.9977 32.0000 1.9916 1.9926 418.1852 418.4423 0.0386 -1.0000 -1.0000 0544855 1579889144.40 151.4640 59.9977 32.0000 1.9915 1.9925 418.2017 418.4589 0.0386 -1.0000 -1.0000 0544918 1579889144.50 151.4529 59.9977 32.0000 1.9909 1.9919 418.3207 418.5781 0.0386 -1.0000 -1.0000 0544980 1579889144.60 151.4529 59.9977 32.0000 1.9900 1.9910 418.4422 418.6990 0.0385 -1.0000 -1.0000 0545059 1579889144.70 151.4529 59.9977 32.0000 1.9909 1.9919 418.3325 418.5892 0.0384 -1.0000 -1.0000 0545434 1579889144.80 151.4529 59.9977 32.0000 1.9921 1.9931 418.2294 418.4871 0.0387 -1.0000 -1.0000 0545496 1579889144.90 151.4529 59.9977 32.0000 1.9912 1.9922 418.2491 418.5056 0.0385 -1.0000 -1.0000 0545574 1579889145.00 151.4548 59.9977 32.0000 1.9906 1.9916 418.4066 418.6642 0.0387 -1.0000 -1.0000 0545637 1579889145.10 151.5121 59.9980 32.0000 1.9905 1.9916 418.4739 418.7303 0.0384 -1.0000 -1.0000 0545699 1579889145.20 151.5121 59.9980 32.0000 1.9908 1.9918 418.4198 418.6765 0.0385 -1.0000 -1.0000 0546199 1579889145.30 151.5121 59.9980 32.0000 1.9915 1.9925 418.2276 418.4849 0.0386 -1.0000 -1.0000 0546262 1579889145.40 151.5121 59.9980 32.0000 1.9914 1.9924 418.2607 418.5187 0.0387 -1.0000 -1.0000 0546340 1579889145.50 151.5121 59.9980 32.0000 1.9904 1.9914 418.3575 418.6148 0.0386 -1.0000 -1.0000 0546402 1579889145.60 151.5598 59.9980 32.0000 1.9903 1.9913 418.3948 418.6516 0.0385 -1.0000 -1.0000 0546465 1579889145.70 151.5598 59.9980 32.0000 1.9914 1.9924 418.2636 418.5207 0.0386 -1.0000 -1.0000 0546543 1579889145.80 151.5598 59.9980 32.0000 1.9923 1.9933 418.1665 418.4234 0.0386 -1.0000 -1.0000 0546605 1579889145.90 151.5598 59.9980 32.0000 1.9923 1.9933 418.2054 418.4623 0.0385 -1.0000 -1.0000 0546668 1579889146.00 151.5598 59.9980 32.0000 1.9915 1.9925 418.2198 418.4758 0.0384 -1.0000 -1.0000 0546746 1579889146.10 151.5277 59.9980 32.0000 1.9912 1.9922 418.4318 418.6886 0.0386 -1.0000 -1.0000 0546809 1579889146.20 151.4811 59.9980 32.0000 1.9913 1.9923 418.3977 418.6550 0.0386 -1.0000 -1.0000 0546934 1579889146.30 151.4811 59.9980 32.0000 1.9917 1.9927 418.2700 418.5272 0.0385 -1.0000 -1.0000 0547012 1579889146.40 151.4811 59.9980 32.0000 1.9913 1.9923 418.2743 418.5306 0.0386 -1.0000 -1.0000 0547074 1579889146.50 151.4811 59.9980 32.0000 1.9902 1.9912 418.3731 418.6306 0.0386 -1.0000 -1.0000 0547137 1579889146.60 151.4811 59.9980 32.0000 1.9903 1.9913 418.3458 418.6034 0.0386 -1.0000 -1.0000 0547199 1579889146.70 151.4694 59.9980 32.0000 1.9912 1.9922 418.3545 418.6110 0.0386 -1.0000 -1.0000 0547262 1579889146.80 151.4694 59.9980 32.0000 1.9924 1.9934 418.2321 418.4898 0.0386 -1.0000 -1.0000 0547449 1579889146.90 151.4694 59.9980 32.0000 1.9914 1.9924 418.1731 418.4307 0.0386 -1.0000 -1.0000 0547512 1579889147.00 151.4694 59.9980 32.0000 1.9907 1.9917 418.3188 418.5760 0.0387 -1.0000 -1.0000 0547574 1579889147.10 151.4694 59.9980 32.0000 1.9916 1.9927 418.4065 418.6645 0.0386 -1.0000 -1.0000 0547637 1579889147.20 151.5249 59.9980 32.0000 1.9925 1.9935 418.3164 418.5738 0.0386 -1.0000 -1.0000 0547715 1579889147.30 151.5249 59.9980 32.0000 1.9921 1.9931 418.2024 418.4602 0.0386 -1.0000 -1.0000 0548449 1579889147.40 151.5249 59.9980 32.0000 1.9926 1.9936 418.2156 418.4728 0.0386 -1.0000 -1.0000 0548512 1579889147.50 151.5249 59.9980 32.0000 1.9919 1.9929 418.4008 418.6584 0.0386 -1.0000 -1.0000 0548574 1579889147.60 151.5249 59.9980 32.0000 1.9921 1.9931 418.4420 418.6995 0.0386 -1.0000 -1.0000 0548637 1579889147.70 151.5255 59.9980 32.0000 1.9925 1.9935 418.2524 418.5095 0.0386 -1.0000 -1.0000 0548715 1579889147.80 151.5289 59.9980 32.0000 1.9919 1.9929 418.3157 418.5729 0.0385 -1.0000 -1.0000 0548777 1579889147.90 151.5289 59.9980 32.0000 1.9915 1.9925 418.3020 418.5581 0.0385 -1.0000 -1.0000 0548840 1579889148.00 151.5289 59.9980 32.0000 1.9914 1.9924 418.4462 418.7033 0.0385 -1.0000 -1.0000 0548918 1579889148.10 151.5289 59.9980 32.0000 1.9913 1.9923 418.3899 418.6469 0.0386 -1.0000 -1.0000 0548980 1579889148.20 151.5289 59.9980 32.0000 1.9926 1.9936 418.3035 418.5606 0.0385 -1.0000 -1.0000 0549043 1579889148.30 151.5700 59.9980 32.0000 1.9919 1.9929 418.3401 418.5967 0.0385 -1.0000 -1.0000 0549105 1579889148.40 151.5700 59.9980 32.0000 1.9903 1.9913 418.4977 418.7546 0.0385 -1.0000 -1.0000 0549168 1579889148.50 151.5700 59.9980 32.0000 1.9904 1.9914 418.4127 418.6702 0.0386 -1.0000 -1.0000 0549230 1579889148.60 151.5700 59.9980 32.0000 1.9910 1.9920 418.4227 418.6800 0.0386 -1.0000 -1.0000 0549309 1579889148.70 151.5700 59.9980 32.0000 1.9911 1.9921 418.2014 418.4578 0.0384 -1.0000 -1.0000 0549371 1579889148.80 151.4569 59.9980 32.0000 1.9913 1.9923 418.1966 418.4534 0.0385 -1.0000 -1.0000 0549809 1579889148.90 151.4317 59.9980 32.0000 1.9902 1.9912 418.3197 418.5768 0.0387 -1.0000 -1.0000 0549887 1579889149.00 151.4317 59.9980 32.0000 1.9906 1.9916 418.4644 418.7226 0.0387 -1.0000 -1.0000 0549949 1579889149.10 151.4317 59.9980 32.0000 1.9914 1.9924 418.3462 418.6027 0.0385 -1.0000 -1.0000 0550012 1579889149.20 151.4317 59.9980 32.0000 1.9916 1.9926 418.1532 418.4098 0.0385 -1.0000 -1.0000 0550074 1579889149.30 151.4317 59.9980 32.0000 1.9915 1.9925 418.2140 418.4712 0.0386 -1.0000 -1.0000 0550137 1579889149.40 151.4317 59.9980 32.0000 1.9904 1.9914 418.4090 418.6648 0.0383 -1.0000 -1.0000 0550215 1579889149.50 151.4337 59.9980 32.0000 1.9900 1.9910 418.4444 418.7008 0.0385 -1.0000 -1.0000 0550277 1579889149.60 151.4337 59.9980 32.0000 1.9912 1.9922 418.4704 418.7266 0.0384 -1.0000 -1.0000 0550340 1579889149.70 151.4337 59.9980 32.0000 1.9916 1.9926 418.3200 418.5764 0.0385 -1.0000 -1.0000 0550418 1579889149.80 151.4337 59.9980 32.0000 1.9914 1.9924 418.3223 418.5788 0.0385 -1.0000 -1.0000 0550590 1579889149.90 151.4337 59.9980 32.0000 1.9907 1.9917 418.4027 418.6595 0.0385 -1.0000 -1.0000 0550653 1579889150.00 151.4337 59.9980 32.0000 1.9909 1.9919 418.4053 418.6624 0.0386 -1.0000 -1.0000 0550731 1579889150.10 151.5333 59.9980 32.0000 1.9910 1.9921 418.3568 418.6145 0.0387 -1.0000 -1.0000 0550793 1579889150.20 151.5342 59.9980 32.0000 1.9920 1.9930 418.2171 418.4751 0.0387 -1.0000 -1.0000 0550856 1579889150.30 151.5342 59.9980 32.0000 1.9917 1.9927 418.2491 418.5058 0.0385 -1.0000 -1.0000 0550934 1579889150.40 151.5342 59.9980 32.0000 1.9917 1.9927 418.3276 418.5845 0.0386 -1.0000 -1.0000 0551059 1579889150.50 151.5342 59.9980 32.0000 1.9904 1.9914 418.4672 418.7237 0.0385 -1.0000 -1.0000 0551121 1579889150.60 151.5342 59.9980 32.0000 1.9909 1.9919 418.4093 418.6667 0.0387 -1.0000 -1.0000 0551184 1579889150.70 151.5380 59.9980 32.0000 1.9918 1.9928 418.2200 418.4786 0.0388 -1.0000 -1.0000 0551246 1579889150.80 151.5380 59.9980 32.0000 1.9917 1.9927 418.2705 418.5286 0.0387 -1.0000 -1.0000 0551324 1579889150.90 151.5380 59.9980 32.0000 1.9911 1.9921 418.3035 418.5609 0.0386 -1.0000 -1.0000 0551449 1579889151.00 151.5380 59.9980 32.0000 1.9905 1.9915 418.4122 418.6687 0.0384 -1.0000 -1.0000 0551512 1579889151.10 151.5380 59.9980 32.0000 1.9901 1.9911 418.2632 418.5198 0.0385 -1.0000 -1.0000 0551574 1579889151.20 151.4822 59.9980 32.0000 1.9918 1.9928 418.2031 418.4593 0.0385 -1.0000 -1.0000 0551653 1579889151.30 151.4524 59.9980 32.0000 1.9905 1.9915 418.2116 418.4686 0.0386 -1.0000 -1.0000 0551715 1579889151.40 151.4524 59.9980 32.0000 1.9901 1.9911 418.2602 418.5174 0.0386 -1.0000 -1.0000 0552059 1579889151.50 151.4524 59.9980 32.0000 1.9898 1.9908 418.3799 418.6374 0.0386 -1.0000 -1.0000 0552121 1579889151.60 151.4524 59.9980 32.0000 1.9903 1.9913 418.4183 418.6756 0.0386 -1.0000 -1.0000 0552184 1579889151.70 151.4524 59.9980 32.0000 1.9908 1.9918 418.2089 418.4656 0.0385 -1.0000 -1.0000 0552262 1579889151.80 151.3954 59.9980 32.0000 1.9910 1.9921 418.1636 418.4210 0.0386 -1.0000 -1.0000 0552324 1579889151.90 151.3954 59.9980 32.0000 1.9902 1.9912 418.2702 418.5272 0.0385 -1.0000 -1.0000 0552605 1579889152.00 151.3954 59.9980 32.0000 1.9900 1.9910 418.3238 418.5806 0.0385 -1.0000 -1.0000 0552684 1579889152.10 151.3954 59.9980 32.0000 1.9912 1.9922 418.2611 418.5182 0.0386 -1.0000 -1.0000 0552746 1579889152.20 151.3954 59.9980 32.0000 1.9917 1.9927 418.1607 418.4180 0.0386 -1.0000 -1.0000 0552809 1579889152.30 151.4619 59.9980 32.0000 1.9917 1.9927 418.2032 418.4608 0.0386 -1.0000 -1.0000 0552887 1579889152.40 151.4619 59.9980 32.0000 1.9906 1.9916 418.4540 418.7113 0.0386 -1.0000 -1.0000 0553059 1579889152.50 151.4619 59.9980 32.0000 1.9903 1.9913 418.4159 418.6729 0.0385 -1.0000 -1.0000 0553121 1579889152.60 151.4619 59.9980 32.0000 1.9911 1.9921 418.3898 418.6472 0.0386 -1.0000 -1.0000 0553199 1579889152.70 151.4619 59.9980 32.0000 1.9918 1.9928 418.2950 418.5521 0.0386 -1.0000 -1.0000 0553262 1579889152.80 151.4666 59.9980 32.0000 1.9913 1.9923 418.2128 418.4703 0.0386 -1.0000 -1.0000 0553324 1579889152.90 151.5331 59.9980 32.0000 1.9913 1.9923 418.2949 418.5523 0.0386 -1.0000 -1.0000 0553715 1579889153.00 151.5331 59.9980 32.0000 1.9901 1.9911 418.4104 418.6685 0.0387 -1.0000 -1.0000 0553777 1579889153.10 151.5331 59.9980 32.0000 1.9908 1.9918 418.4947 418.7525 0.0387 -1.0000 -1.0000 0553824 1579889153.20 151.5331 59.9980 32.0000 1.9916 1.9926 418.1960 418.4532 0.0385 -1.0000 -1.0000 0553903 1579889153.30 151.5331 59.9980 32.0000 1.9915 1.9925 418.2563 418.5128 0.0385 -1.0000 -1.0000 0553965 1579889153.40 151.5665 59.9980 32.0000 1.9915 1.9925 418.3959 418.6532 0.0386 -1.0000 -1.0000 0554215 1579889153.50 151.5665 59.9980 32.0000 1.9911 1.9921 418.3822 418.6393 0.0386 -1.0000 -1.0000 0554277 1579889153.60 151.5665 59.9980 32.0000 1.9911 1.9921 418.3549 418.6128 0.0387 -1.0000 -1.0000 0554340 1579889153.70 151.5665 59.9980 32.0000 1.9922 1.9932 418.2075 418.4645 0.0386 -1.0000 -1.0000 0554402 1579889153.80 151.5665 59.9980 32.0000 1.9914 1.9924 418.1630 418.4200 0.0385 -1.0000 -1.0000 0554465 1579889153.90 151.4359 59.9980 32.0000 1.9892 1.9902 418.3490 418.6050 0.0384 -1.0000 -1.0000 0554809 1579889154.00 151.3811 59.9980 32.0000 1.9901 1.9911 418.3888 418.6460 0.0386 -1.0000 -1.0000 0554887 1579889154.10 151.3811 59.9980 32.0000 1.9906 1.9916 418.2837 418.5410 0.0386 -1.0000 -1.0000 0554949 1579889154.20 151.3811 59.9980 32.0000 1.9913 1.9923 418.1913 418.4477 0.0385 -1.0000 -1.0000 0555012 1579889154.30 151.3811 59.9980 32.0000 1.9910 1.9921 418.2977 418.5540 0.0385 -1.0000 -1.0000 0555074 1579889154.40 151.3811 59.9980 32.0000 1.9899 1.9909 418.4767 418.7346 0.0386 -1.0000 -1.0000 0555137 1579889154.50 151.5230 59.9980 32.0000 1.9917 1.9927 418.4005 418.6579 0.0387 -1.0000 -1.0000 0555199 1579889154.60 151.5230 59.9980 32.0000 1.9920 1.9930 418.3368 418.5940 0.0385 -1.0000 -1.0000 0555277 1579889154.70 151.5230 59.9980 32.0000 1.9916 1.9926 418.1751 418.4316 0.0385 -1.0000 -1.0000 0555340 1579889154.80 151.5230 59.9980 32.0000 1.9917 1.9927 418.2545 418.5115 0.0386 -1.0000 -1.0000 0555403 1579889154.90 151.5230 59.9980 32.0000 1.9916 1.9926 418.3952 418.6534 0.0387 -1.0000 -1.0000 0555480 1579889155.00 151.5673 59.9978 32.0000 1.9913 1.9923 418.4680 418.7248 0.0385 -1.0000 -1.0000 0555699 1579889155.10 151.5697 59.9978 32.0000 1.9914 1.9924 418.3177 418.5739 0.0385 -1.0000 -1.0000 0555762 1579889155.20 151.5697 59.9978 32.0000 1.9913 1.9923 418.0947 418.3518 0.0386 -1.0000 -1.0000 0555840 1579889155.30 151.5697 59.9978 32.0000 1.9925 1.9935 418.2466 418.5033 0.0385 -1.0000 -1.0000 0555903 1579889155.40 151.5697 59.9978 32.0000 1.9914 1.9924 418.3383 418.5952 0.0386 -1.0000 -1.0000 0555965 1579889155.50 151.5697 59.9978 32.0000 1.9915 1.9925 418.2883 418.5464 0.0387 -1.0000 -1.0000 0556449 1579889155.60 151.5162 59.9978 32.0000 1.9919 1.9929 418.2102 418.4685 0.0388 -1.0000 -1.0000 0556512 1579889155.70 151.5162 59.9978 32.0000 1.9914 1.9924 418.2252 418.4824 0.0385 -1.0000 -1.0000 0556590 1579889155.80 151.5162 59.9978 32.0000 1.9907 1.9917 418.2950 418.5533 0.0387 -1.0000 -1.0000 0556652 1579889155.90 151.5162 59.9978 32.0000 1.9901 1.9911 418.4265 418.6835 0.0385 -1.0000 -1.0000 0556715 1579889156.00 151.5162 59.9978 32.0000 1.9904 1.9914 418.3549 418.6121 0.0386 -1.0000 -1.0000 0556793 1579889156.10 151.4368 59.9978 32.0000 1.9909 1.9919 418.2160 418.4727 0.0385 -1.0000 -1.0000 0556855 1579889156.20 151.4368 59.9978 32.0000 1.9920 1.9930 418.1554 418.4118 0.0385 -1.0000 -1.0000 0556918 1579889156.30 151.4368 59.9978 32.0000 1.9916 1.9926 418.3328 418.5905 0.0386 -1.0000 -1.0000 0556996 1579889156.40 151.4368 59.9978 32.0000 1.9905 1.9915 418.3940 418.6506 0.0386 -1.0000 -1.0000 0557059 1579889156.50 151.4368 59.9978 32.0000 1.9908 1.9918 418.3038 418.5609 0.0385 -1.0000 -1.0000 0557230 1579889156.60 151.4764 59.9978 32.0000 1.9918 1.9928 418.1505 418.4075 0.0386 -1.0000 -1.0000 0557293 1579889156.70 151.4911 59.9978 32.0000 1.9915 1.9925 418.1986 418.4556 0.0385 -1.0000 -1.0000 0557355 1579889156.80 151.4911 59.9978 32.0000 1.9909 1.9919 418.2518 418.5079 0.0384 -1.0000 -1.0000 0557434 1579889156.90 151.4911 59.9978 32.0000 1.9907 1.9917 418.3757 418.6321 0.0385 -1.0000 -1.0000 0557496 1579889157.00 151.4911 59.9978 32.0000 1.9918 1.9928 418.2967 418.5542 0.0386 -1.0000 -1.0000 0557559 1579889157.10 151.4911 59.9978 32.0000 1.9916 1.9926 418.2025 418.4599 0.0386 -1.0000 -1.0000 0557621 1579889157.20 151.5348 59.9978 32.0000 1.9908 1.9918 418.2197 418.4786 0.0388 -1.0000 -1.0000 0557699 1579889157.30 151.5348 59.9978 32.0000 1.9909 1.9919 418.2580 418.5152 0.0385 -1.0000 -1.0000 0557762 1579889157.40 151.5348 59.9978 32.0000 1.9902 1.9912 418.3748 418.6306 0.0383 -1.0000 -1.0000 0557840 1579889157.50 151.5348 59.9978 32.0000 1.9908 1.9918 418.3946 418.6525 0.0387 -1.0000 -1.0000 0558309 1579889157.60 151.5348 59.9978 32.0000 1.9908 1.9918 418.2811 418.5385 0.0386 -1.0000 -1.0000 0558371 1579889157.70 151.5348 59.9978 32.0000 1.9912 1.9922 418.2296 418.4867 0.0386 -1.0000 -1.0000 0558449 1579889157.80 151.4624 59.9978 32.0000 1.9900 1.9910 418.3215 418.5781 0.0385 -1.0000 -1.0000 0558512 1579889157.90 151.4601 59.9978 32.0000 1.9904 1.9914 418.3485 418.6054 0.0386 -1.0000 -1.0000 0558574 1579889158.00 151.4601 59.9978 32.0000 1.9914 1.9924 418.1739 418.4308 0.0385 -1.0000 -1.0000 0558809 1579889158.10 151.4601 59.9978 32.0000 1.9913 1.9923 418.1335 418.3901 0.0385 -1.0000 -1.0000 0558871 1579889158.20 151.4601 59.9978 32.0000 1.9911 1.9922 418.1286 418.3858 0.0386 -1.0000 -1.0000 0558934 1579889158.30 151.4601 59.9978 32.0000 1.9911 1.9922 418.2309 418.4881 0.0386 -1.0000 -1.0000 0559012 1579889158.40 151.4674 59.9978 32.0000 1.9906 1.9916 418.4098 418.6665 0.0385 -1.0000 -1.0000 0559074 1579889158.50 151.5130 59.9978 32.0000 1.9904 1.9914 418.4064 418.6623 0.0383 -1.0000 -1.0000 0559449 1579889158.60 151.5130 59.9978 32.0000 1.9905 1.9915 418.3131 418.5700 0.0385 -1.0000 -1.0000 0559527 1579889158.70 151.5130 59.9978 32.0000 1.9915 1.9925 418.2910 418.5478 0.0385 -1.0000 -1.0000 0559590 1579889158.80 151.5130 59.9978 32.0000 1.9915 1.9926 418.2603 418.5178 0.0387 -1.0000 -1.0000 0559653 1579889158.90 151.5130 59.9978 32.0000 1.9907 1.9917 418.4109 418.6676 0.0385 -1.0000 -1.0000 0559731 1579889159.00 151.5675 59.9978 32.0000 1.9918 1.9928 418.4060 418.6633 0.0386 -1.0000 -1.0000 0559793 1579889159.10 151.5715 59.9978 32.0000 1.9915 1.9925 418.2090 418.4664 0.0386 -1.0000 -1.0000 0559855 1579889159.20 151.5715 59.9978 32.0000 1.9919 1.9930 418.1669 418.4238 0.0385 -1.0000 -1.0000 0559934 1579889159.30 151.5715 59.9978 32.0000 1.9915 1.9925 418.2757 418.5324 0.0385 -1.0000 -1.0000 0559996 1579889159.40 151.5715 59.9978 32.0000 1.9907 1.9918 418.3168 418.5740 0.0386 -1.0000 -1.0000 0600059 1579889159.50 151.5705 59.9978 32.0000 1.9903 1.9913 418.3398 418.5964 0.0385 -1.0000 -1.0000 0600137 1579889159.60 151.5410 59.9978 32.0000 1.9908 1.9918 418.2692 418.5260 0.0385 -1.0000 -1.0000 0600574 1579889159.70 151.5410 59.9978 32.0000 1.9908 1.9918 418.2046 418.4608 0.0385 -1.0000 -1.0000 0600652 1579889159.80 151.5410 59.9978 32.0000 1.9913 1.9923 418.2134 418.4704 0.0386 -1.0000 -1.0000 0600715 1579889159.90 151.5410 59.9978 32.0000 1.9904 1.9914 418.3229 418.5799 0.0385 -1.0000 -1.0000 0600777 1579889160.00 151.5410 59.9978 32.0000 1.9906 1.9916 418.4284 418.6863 0.0387 -1.0000 -1.0000 0600855 1579889160.10 151.5455 59.9971 32.0000 1.9911 1.9922 418.3422 418.5994 0.0386 -1.0000 -1.0000 0601027 1579889160.20 151.5455 59.9971 32.0000 1.9924 1.9934 418.2215 418.4789 0.0386 -1.0000 -1.0000 0601090 1579889160.30 151.5455 59.9971 32.0000 1.9924 1.9934 418.2281 418.4857 0.0387 -1.0000 -1.0000 0601168 1579889160.40 151.5455 59.9971 32.0000 1.9917 1.9927 418.3302 418.5873 0.0385 -1.0000 -1.0000 0601230 1579889160.50 151.5455 59.9971 32.0000 1.9908 1.9918 418.3642 418.6208 0.0385 -1.0000 -1.0000 0601293 1579889160.60 151.5455 59.9971 32.0000 1.9910 1.9920 418.3741 418.6324 0.0387 -1.0000 -1.0000 0601574 1579889160.70 151.5327 59.9971 32.0000 1.9917 1.9927 418.2613 418.5185 0.0386 -1.0000 -1.0000 0601637 1579889160.80 151.5136 59.9971 32.0000 1.9919 1.9929 418.1510 418.4083 0.0386 -1.0000 -1.0000 0601699 1579889160.90 151.5136 59.9971 32.0000 1.9916 1.9926 418.1575 418.4143 0.0385 -1.0000 -1.0000 0601777 1579889161.00 151.5136 59.9971 32.0000 1.9907 1.9917 418.4357 418.6922 0.0385 -1.0000 -1.0000 0601840 1579889161.10 151.5136 59.9971 32.0000 1.9916 1.9926 418.3804 418.6378 0.0386 -1.0000 -1.0000 0602074 1579889161.20 151.5136 59.9971 32.0000 1.9919 1.9929 418.2488 418.5058 0.0386 -1.0000 -1.0000 0602137 1579889161.30 151.5932 59.9971 32.0000 1.9933 1.9943 418.1841 418.4413 0.0386 -1.0000 -1.0000 0602199 1579889161.40 151.5932 59.9971 32.0000 1.9913 1.9923 418.2737 418.5309 0.0386 -1.0000 -1.0000 0602277 1579889161.50 151.5932 59.9971 32.0000 1.9903 1.9913 418.3647 418.6215 0.0385 -1.0000 -1.0000 0602340 1579889161.60 151.5932 59.9971 32.0000 1.9912 1.9922 418.3771 418.6341 0.0385 -1.0000 -1.0000 0602402 1579889161.70 151.5932 59.9971 32.0000 1.9921 1.9931 418.2386 418.4955 0.0386 -1.0000 -1.0000 0602480 1579889161.80 151.5570 59.9971 32.0000 1.9919 1.9929 418.1321 418.3891 0.0386 -1.0000 -1.0000 0602543 1579889161.90 151.5402 59.9971 32.0000 1.9918 1.9928 418.2528 418.5095 0.0384 -1.0000 -1.0000 0602605 1579889162.00 151.5402 59.9971 32.0000 1.9908 1.9918 418.3395 418.5960 0.0385 -1.0000 -1.0000 0602668 1579889162.10 151.5402 59.9971 32.0000 1.9916 1.9926 418.1945 418.4522 0.0386 -1.0000 -1.0000 0602730 1579889162.20 151.5402 59.9971 32.0000 1.9915 1.9925 418.2006 418.4575 0.0385 -1.0000 -1.0000 0603059 1579889162.30 151.5402 59.9971 32.0000 1.9918 1.9928 418.2329 418.4910 0.0387 -1.0000 -1.0000 0603137 1579889162.40 151.4698 59.9971 32.0000 1.9913 1.9923 418.3141 418.5709 0.0385 -1.0000 -1.0000 0603199 1579889162.50 151.4698 59.9971 32.0000 1.9901 1.9912 418.3050 418.5614 0.0385 -1.0000 -1.0000 0603262 1579889162.60 151.4698 59.9971 32.0000 1.9912 1.9922 418.4350 418.6920 0.0385 -1.0000 -1.0000 0603340 1579889162.70 151.4698 59.9971 32.0000 1.9918 1.9928 418.3159 418.5724 0.0385 -1.0000 -1.0000 0603465 1579889162.80 151.4698 59.9971 32.0000 1.9921 1.9931 418.1450 418.4012 0.0385 -1.0000 -1.0000 0603527 1579889162.90 151.4695 59.9971 32.0000 1.9915 1.9925 418.2773 418.5330 0.0384 -1.0000 -1.0000 0603590 1579889163.00 151.4695 59.9971 32.0000 1.9908 1.9918 418.3873 418.6447 0.0386 -1.0000 -1.0000 0603653 1579889163.10 151.4695 59.9971 32.0000 1.9905 1.9915 418.3956 418.6525 0.0385 -1.0000 -1.0000 0603731 1579889163.20 151.4695 59.9971 32.0000 1.9918 1.9928 418.1451 418.4019 0.0385 -1.0000 -1.0000 0603965 1579889163.30 151.4695 59.9971 32.0000 1.9922 1.9932 418.1430 418.3997 0.0386 -1.0000 -1.0000 0604027 1579889163.40 151.4695 59.9971 32.0000 1.9910 1.9920 418.2042 418.4615 0.0386 -1.0000 -1.0000 0604105 1579889163.50 151.5722 59.9971 32.0000 1.9909 1.9919 418.2876 418.5449 0.0386 -1.0000 -1.0000 0604153 1579889163.60 151.5722 59.9971 32.0000 1.9909 1.9919 418.3407 418.5977 0.0385 -1.0000 -1.0000 0604231 1579889163.70 151.5722 59.9971 32.0000 1.9912 1.9923 418.2832 418.5398 0.0385 -1.0000 -1.0000 0604465 1579889163.80 151.5722 59.9971 32.0000 1.9921 1.9932 418.1760 418.4331 0.0386 -1.0000 -1.0000 0604527 1579889163.90 151.5722 59.9971 32.0000 1.9921 1.9931 418.2514 418.5079 0.0385 -1.0000 -1.0000 0604590 1579889164.00 151.5692 59.9971 32.0000 1.9905 1.9915 418.3851 418.6415 0.0385 -1.0000 -1.0000 0604652 1579889164.10 151.5692 59.9971 32.0000 1.9909 1.9919 418.2185 418.4759 0.0387 -1.0000 -1.0000 0604715 1579889164.20 151.5692 59.9971 32.0000 1.9913 1.9923 418.1577 418.4154 0.0386 -1.0000 -1.0000 0605199 1579889164.30 151.5692 59.9971 32.0000 1.9919 1.9929 418.2672 418.5247 0.0387 -1.0000 -1.0000 0605277 1579889164.40 151.5692 59.9971 32.0000 1.9909 1.9919 418.3715 418.6281 0.0384 -1.0000 -1.0000 0605340 1579889164.50 151.5692 59.9971 32.0000 1.9909 1.9919 418.1919 418.4482 0.0385 -1.0000 -1.0000 0605403 1579889164.60 151.5226 59.9972 32.0000 1.9919 1.9929 418.1950 418.4522 0.0386 -1.0000 -1.0000 0605465 1579889164.70 151.5192 59.9972 32.0000 1.9918 1.9928 418.1276 418.3846 0.0385 -1.0000 -1.0000 0605574 1579889164.80 151.5192 59.9972 32.0000 1.9906 1.9916 418.2775 418.5350 0.0386 -1.0000 -1.0000 0605637 1579889164.90 151.5192 59.9972 32.0000 1.9902 1.9912 418.3683 418.6259 0.0386 -1.0000 -1.0000 0605715 1579889165.00 151.5192 59.9972 32.0000 1.9904 1.9914 418.4102 418.6674 0.0386 -1.0000 -1.0000 0605777 1579889165.10 151.5192 59.9972 32.0000 1.9911 1.9921 418.0875 418.3434 0.0385 -1.0000 -1.0000 0605840 1579889165.20 151.5192 59.9972 32.0000 1.9915 1.9925 418.1251 418.3830 0.0387 -1.0000 -1.0000 0606199 1579889165.30 151.4515 59.9972 32.0000 1.9918 1.9928 418.2403 418.4981 0.0386 -1.0000 -1.0000 0606262 1579889165.40 151.4515 59.9972 32.0000 1.9907 1.9917 418.3283 418.5857 0.0386 -1.0000 -1.0000 0606324 1579889165.50 151.4515 59.9972 32.0000 1.9922 1.9932 418.2079 418.4651 0.0385 -1.0000 -1.0000 0606387 1579889165.60 151.4515 59.9972 32.0000 1.9921 1.9931 418.1272 418.3832 0.0384 -1.0000 -1.0000 0606449 1579889165.70 151.4515 59.9972 32.0000 1.9914 1.9924 418.2977 418.5547 0.0385 -1.0000 -1.0000 0606543 1579889165.80 151.4448 59.9972 32.0000 1.9909 1.9919 418.4375 418.6946 0.0386 -1.0000 -1.0000 0606605 1579889165.90 151.4407 59.9972 32.0000 1.9902 1.9912 418.3758 418.6334 0.0386 -1.0000 -1.0000 0606668 1579889166.00 151.4407 59.9972 32.0000 1.9903 1.9913 418.3138 418.5712 0.0386 -1.0000 -1.0000 0606746 1579889166.10 151.4407 59.9972 32.0000 1.9914 1.9924 418.1467 418.4042 0.0386 -1.0000 -1.0000 0606809 1579889166.20 151.4407 59.9972 32.0000 1.9914 1.9924 418.2244 418.4810 0.0385 -1.0000 -1.0000 0607074 1579889166.30 151.4407 59.9972 32.0000 1.9909 1.9919 418.3653 418.6237 0.0387 -1.0000 -1.0000 0607152 1579889166.40 151.5193 59.9972 32.0000 1.9909 1.9919 418.3846 418.6414 0.0385 -1.0000 -1.0000 0607215 1579889166.50 151.5193 59.9972 32.0000 1.9909 1.9919 418.3581 418.6153 0.0386 -1.0000 -1.0000 0607277 1579889166.60 151.5193 59.9972 32.0000 1.9912 1.9922 418.1774 418.4344 0.0386 -1.0000 -1.0000 0607355 1579889166.70 151.5193 59.9972 32.0000 1.9915 1.9925 418.3487 418.6061 0.0386 -1.0000 -1.0000 0607418 1579889166.80 151.5193 59.9972 32.0000 1.9916 1.9926 418.3934 418.6500 0.0384 -1.0000 -1.0000 0607590 1579889166.90 151.5408 59.9972 32.0000 1.9917 1.9927 418.3305 418.5890 0.0387 -1.0000 -1.0000 0607668 1579889167.00 151.5408 59.9972 32.0000 1.9919 1.9930 418.1654 418.4229 0.0386 -1.0000 -1.0000 0607731 1579889167.10 151.5408 59.9972 32.0000 1.9911 1.9921 418.0627 418.3197 0.0386 -1.0000 -1.0000 0607793 1579889167.20 151.5408 59.9972 32.0000 1.9913 1.9923 418.1643 418.4227 0.0388 -1.0000 -1.0000 0607871 1579889167.30 151.5408 59.9972 32.0000 1.9900 1.9911 418.2747 418.5323 0.0386 -1.0000 -1.0000 0608043 1579889167.40 151.5340 59.9972 32.0000 1.9905 1.9915 418.3144 418.5708 0.0385 -1.0000 -1.0000 0608121 1579889167.50 151.4485 59.9972 32.0000 1.9910 1.9920 418.3026 418.5600 0.0385 -1.0000 -1.0000 0608184 1579889167.60 151.4485 59.9972 32.0000 1.9914 1.9924 418.1359 418.3924 0.0385 -1.0000 -1.0000 0608246 1579889167.70 151.4485 59.9972 32.0000 1.9908 1.9919 418.1604 418.4170 0.0385 -1.0000 -1.0000 0608309 1579889167.80 151.4485 59.9972 32.0000 1.9909 1.9919 418.4032 418.6605 0.0386 -1.0000 -1.0000 0608605 1579889167.90 151.4485 59.9972 32.0000 1.9916 1.9926 418.3692 418.6260 0.0384 -1.0000 -1.0000 0608668 1579889168.00 151.4863 59.9972 32.0000 1.9915 1.9925 418.2817 418.5380 0.0385 -1.0000 -1.0000 0608746 1579889168.10 151.4863 59.9972 32.0000 1.9919 1.9929 418.2020 418.4593 0.0386 -1.0000 -1.0000 0608809 1579889168.20 151.4863 59.9972 32.0000 1.9923 1.9933 418.1214 418.3783 0.0385 -1.0000 -1.0000 0608871 1579889168.30 151.4863 59.9972 32.0000 1.9909 1.9919 418.1819 418.4386 0.0385 -1.0000 -1.0000 0609059 1579889168.40 151.4863 59.9972 32.0000 1.9913 1.9923 418.3311 418.5884 0.0387 -1.0000 -1.0000 0609121 1579889168.50 151.5349 59.9972 32.0000 1.9920 1.9930 418.2788 418.5367 0.0386 -1.0000 -1.0000 0609184 1579889168.60 151.5562 59.9972 32.0000 1.9917 1.9927 418.1253 418.3822 0.0385 -1.0000 -1.0000 0609262 1579889168.70 151.5562 59.9972 32.0000 1.9917 1.9927 418.1541 418.4104 0.0385 -1.0000 -1.0000 0609324 1579889168.80 151.5562 59.9972 32.0000 1.9915 1.9925 418.2801 418.5374 0.0386 -1.0000 -1.0000 0609684 1579889168.90 151.5562 59.9972 32.0000 1.9917 1.9928 418.2455 418.5038 0.0388 -1.0000 -1.0000 0609762 1579889169.00 151.5562 59.9972 32.0000 1.9915 1.9925 418.1415 418.3995 0.0387 -1.0000 -1.0000 0609824 1579889169.10 151.5677 59.9972 32.0000 1.9918 1.9929 418.1961 418.4533 0.0386 -1.0000 -1.0000 0609887 1579889169.20 151.5677 59.9972 32.0000 1.9908 1.9918 418.3578 418.6152 0.0386 -1.0000 -1.0000 0609965 1579889169.30 151.5677 59.9972 32.0000 1.9908 1.9919 418.4191 418.6766 0.0386 -1.0000 -1.0000 0610027 1579889169.40 151.5677 59.9972 32.0000 1.9917 1.9927 418.2231 418.4806 0.0386 -1.0000 -1.0000 0610105 1579889169.50 151.5677 59.9972 32.0000 1.9920 1.9930 418.0831 418.3402 0.0386 -1.0000 -1.0000 0610168 1579889169.60 151.5692 59.9972 32.0000 1.9911 1.9921 418.1479 418.4049 0.0386 -1.0000 -1.0000 0610231 1579889169.70 151.5692 59.9972 32.0000 1.9905 1.9916 418.4215 418.6792 0.0386 -1.0000 -1.0000 0610309 1579889169.80 151.5692 59.9972 32.0000 1.9913 1.9923 418.3062 418.5631 0.0385 -1.0000 -1.0000 0610371 1579889169.90 151.5692 59.9972 32.0000 1.9909 1.9919 418.2224 418.4801 0.0386 -1.0000 -1.0000 0610543 1579889170.00 151.5692 59.9972 32.0000 1.9908 1.9918 418.2971 418.5541 0.0385 -1.0000 -1.0000 0610621 1579889170.10 151.5589 59.9972 32.0000 1.9902 1.9912 418.4122 418.6693 0.0386 -1.0000 -1.0000 0610684 1579889170.20 151.4561 59.9964 32.0000 1.9904 1.9914 418.3760 418.6331 0.0386 -1.0000 -1.0000 0610746 1579889170.30 151.4561 59.9964 32.0000 1.9912 1.9922 418.2603 418.5178 0.0386 -1.0000 -1.0000 0610824 1579889170.40 151.4561 59.9964 32.0000 1.9920 1.9931 418.2240 418.4812 0.0386 -1.0000 -1.0000 0611215 1579889170.50 151.4561 59.9964 32.0000 1.9913 1.9923 418.2378 418.4948 0.0386 -1.0000 -1.0000 0611277 1579889170.60 151.4561 59.9964 32.0000 1.9910 1.9920 418.4321 418.6894 0.0386 -1.0000 -1.0000 0611355 1579889170.70 151.4561 59.9964 32.0000 1.9918 1.9928 418.3459 418.6026 0.0385 -1.0000 -1.0000 0611403 1579889170.80 151.4897 59.9964 32.0000 1.9917 1.9927 418.2050 418.4618 0.0386 -1.0000 -1.0000 0611465 1579889170.90 151.4897 59.9964 32.0000 1.9919 1.9929 418.1126 418.3702 0.0387 -1.0000 -1.0000 0611731 1579889171.00 151.4897 59.9964 32.0000 1.9916 1.9926 418.1493 418.4065 0.0386 -1.0000 -1.0000 0611777 1579889171.10 151.4897 59.9964 32.0000 1.9920 1.9930 418.3205 418.5785 0.0387 -1.0000 -1.0000 0611855 1579889171.20 151.4897 59.9964 32.0000 1.9921 1.9931 418.2207 418.4781 0.0386 -1.0000 -1.0000 0611918 1579889171.30 151.5091 59.9964 32.0000 1.9926 1.9936 418.1427 418.4004 0.0387 -1.0000 -1.0000 0611980 1579889171.40 151.5466 59.9964 32.0000 1.9913 1.9923 418.1865 418.4446 0.0387 -1.0000 -1.0000 0612231 1579889171.50 151.5466 59.9964 32.0000 1.9908 1.9918 418.2522 418.5094 0.0385 -1.0000 -1.0000 0612293 1579889171.60 151.5466 59.9964 32.0000 1.9905 1.9915 418.3592 418.6159 0.0385 -1.0000 -1.0000 0612355 1579889171.70 151.5466 59.9964 32.0000 1.9906 1.9916 418.2675 418.5249 0.0385 -1.0000 -1.0000 0612418 1579889171.80 151.5466 59.9964 32.0000 1.9918 1.9928 418.2165 418.4729 0.0385 -1.0000 -1.0000 0612480 1579889171.90 151.4858 59.9964 32.0000 1.9912 1.9922 418.1183 418.3746 0.0384 -1.0000 -1.0000 0612809 1579889172.00 151.4858 59.9964 32.0000 1.9899 1.9909 418.1843 418.4414 0.0386 -1.0000 -1.0000 0612887 1579889172.10 151.4858 59.9964 32.0000 1.9905 1.9916 418.3625 418.6199 0.0386 -1.0000 -1.0000 0612949 1579889172.20 151.4858 59.9964 32.0000 1.9912 1.9922 418.2544 418.5115 0.0386 -1.0000 -1.0000 0613012 1579889172.30 151.4858 59.9964 32.0000 1.9911 1.9921 418.2844 418.5411 0.0385 -1.0000 -1.0000 0613090 1579889172.40 151.4838 59.9964 32.0000 1.9909 1.9919 418.2830 418.5412 0.0387 -1.0000 -1.0000 0613152 1579889172.50 151.4827 59.9964 32.0000 1.9902 1.9912 418.3132 418.5711 0.0386 -1.0000 -1.0000 0613215 1579889172.60 151.4827 59.9964 32.0000 1.9914 1.9924 418.1351 418.3921 0.0386 -1.0000 -1.0000 0613277 1579889172.70 151.4827 59.9964 32.0000 1.9919 1.9929 418.1616 418.4184 0.0386 -1.0000 -1.0000 0613355 1579889172.80 151.4827 59.9964 32.0000 1.9915 1.9925 418.1996 418.4573 0.0387 -1.0000 -1.0000 0613418 1579889172.90 151.4827 59.9964 32.0000 1.9909 1.9919 418.3190 418.5766 0.0386 -1.0000 -1.0000 0613480 1579889173.00 151.4646 59.9964 32.0000 1.9911 1.9921 418.3677 418.6245 0.0385 -1.0000 -1.0000 0613731 1579889173.10 151.4646 59.9964 32.0000 1.9908 1.9918 418.2914 418.5492 0.0387 -1.0000 -1.0000 0613793 1579889173.20 151.4646 59.9964 32.0000 1.9915 1.9925 418.2279 418.4856 0.0386 -1.0000 -1.0000 0613855 1579889173.30 151.4646 59.9964 32.0000 1.9928 1.9938 418.2376 418.4946 0.0386 -1.0000 -1.0000 0613918 1579889173.40 151.4646 59.9964 32.0000 1.9914 1.9924 418.4358 418.6929 0.0385 -1.0000 -1.0000 0613996 1579889173.50 151.6121 59.9964 32.0000 1.9913 1.9923 418.3021 418.5591 0.0386 -1.0000 -1.0000 0614215 1579889173.60 151.6121 59.9964 32.0000 1.9921 1.9932 418.0957 418.3530 0.0386 -1.0000 -1.0000 0614277 1579889173.70 151.6121 59.9964 32.0000 1.9920 1.9930 418.1230 418.3803 0.0386 -1.0000 -1.0000 0614355 1579889173.80 151.6121 59.9964 32.0000 1.9907 1.9917 418.3737 418.6305 0.0385 -1.0000 -1.0000 0614418 1579889173.90 151.6121 59.9964 32.0000 1.9904 1.9914 418.3860 418.6422 0.0384 -1.0000 -1.0000 0614480 1579889174.00 151.5854 59.9964 32.0000 1.9909 1.9919 418.3696 418.6264 0.0386 -1.0000 -1.0000 0614965 1579889174.10 151.5321 59.9964 32.0000 1.9911 1.9921 418.2137 418.4708 0.0386 -1.0000 -1.0000 0615027 1579889174.20 151.5321 59.9964 32.0000 1.9917 1.9927 418.1090 418.3654 0.0385 -1.0000 -1.0000 0615090 1579889174.30 151.5321 59.9964 32.0000 1.9907 1.9917 418.2345 418.4909 0.0385 -1.0000 -1.0000 0615168 1579889174.40 151.5321 59.9964 32.0000 1.9902 1.9912 418.3663 418.6237 0.0386 -1.0000 -1.0000 0615230 1579889174.50 151.5321 59.9964 32.0000 1.9910 1.9920 418.0554 418.3122 0.0385 -1.0000 -1.0000 0615465 1579889174.60 151.4911 59.9964 32.0000 1.9909 1.9919 418.0772 418.3345 0.0387 -1.0000 -1.0000 0615543 1579889174.70 151.4911 59.9964 32.0000 1.9910 1.9920 418.0996 418.3565 0.0385 -1.0000 -1.0000 0615605 1579889174.80 151.4911 59.9964 32.0000 1.9908 1.9918 418.3265 418.5835 0.0385 -1.0000 -1.0000 0615668 1579889174.90 151.4911 59.9964 32.0000 1.9907 1.9917 418.3270 418.5837 0.0386 -1.0000 -1.0000 0615731 1579889175.00 151.4911 59.9964 32.0000 1.9920 1.9930 418.1253 418.3826 0.0386 -1.0000 -1.0000 0615793 1579889175.10 151.4606 59.9971 32.0000 1.9919 1.9929 418.0982 418.3557 0.0387 -1.0000 -1.0000 0615855 1579889175.20 151.4506 59.9973 32.0000 1.9912 1.9922 418.1364 418.3939 0.0386 -1.0000 -1.0000 0615934 1579889175.30 151.4506 59.9973 32.0000 1.9914 1.9924 418.3541 418.6114 0.0386 -1.0000 -1.0000 0615996 1579889175.40 151.4506 59.9973 32.0000 1.9913 1.9923 418.3493 418.6058 0.0386 -1.0000 -1.0000 0616074 1579889175.50 151.4506 59.9973 32.0000 1.9916 1.9927 418.2232 418.4813 0.0387 -1.0000 -1.0000 0616246 1579889175.60 151.4506 59.9973 32.0000 1.9916 1.9926 418.3020 418.5594 0.0386 -1.0000 -1.0000 0616309 1579889175.70 151.4777 59.9973 32.0000 1.9912 1.9922 418.3913 418.6487 0.0386 -1.0000 -1.0000 0616387 1579889175.80 151.4777 59.9973 32.0000 1.9917 1.9927 418.4344 418.6913 0.0385 -1.0000 -1.0000 0616449 1579889175.90 151.4777 59.9973 32.0000 1.9915 1.9925 418.2230 418.4799 0.0386 -1.0000 -1.0000 0616512 1579889176.00 151.4777 59.9973 32.0000 1.9910 1.9920 418.1420 418.3992 0.0386 -1.0000 -1.0000 0617324 1579889176.10 151.4777 59.9973 32.0000 1.9903 1.9913 418.2328 418.4900 0.0386 -1.0000 -1.0000 0617387 1579889176.20 151.5580 59.9973 32.0000 1.9910 1.9920 418.3830 418.6405 0.0386 -1.0000 -1.0000 0617449 1579889176.30 151.5580 59.9973 32.0000 1.9914 1.9924 418.3711 418.6281 0.0386 -1.0000 -1.0000 0617512 1579889176.40 151.5580 59.9973 32.0000 1.9918 1.9928 418.1511 418.4091 0.0387 -1.0000 -1.0000 0617574 1579889176.50 151.5580 59.9973 32.0000 1.9916 1.9926 418.1276 418.3849 0.0386 -1.0000 -1.0000 0617637 1579889176.60 151.5580 59.9973 32.0000 1.9910 1.9920 418.1811 418.4375 0.0385 -1.0000 -1.0000 0617715 1579889176.70 151.5580 59.9973 32.0000 1.9912 1.9922 418.3051 418.5620 0.0385 -1.0000 -1.0000 0617777 1579889176.80 151.5580 59.9973 32.0000 1.9914 1.9924 418.2634 418.5211 0.0388 -1.0000 -1.0000 0617840 1579889176.90 151.5258 59.9973 32.0000 1.9912 1.9922 418.1527 418.4102 0.0386 -1.0000 -1.0000 0617918 1579889177.00 151.5258 59.9973 32.0000 1.9914 1.9924 418.1603 418.4176 0.0385 -1.0000 -1.0000 0617980 1579889177.10 151.5258 59.9973 32.0000 1.9907 1.9918 418.2628 418.5192 0.0385 -1.0000 -1.0000 0618043 1579889177.20 151.5258 59.9973 32.0000 1.9907 1.9917 418.3325 418.5891 0.0385 -1.0000 -1.0000 0618105 1579889177.30 151.5258 59.9973 32.0000 1.9912 1.9922 418.3774 418.6342 0.0386 -1.0000 -1.0000 0618168 1579889177.40 151.4290 59.9973 32.0000 1.9913 1.9923 418.2132 418.4715 0.0388 -1.0000 -1.0000 0618246 1579889177.50 151.4290 59.9973 32.0000 1.9906 1.9916 418.1515 418.4091 0.0386 -1.0000 -1.0000 0618309 1579889177.60 151.4290 59.9973 32.0000 1.9907 1.9917 418.2191 418.4763 0.0386 -1.0000 -1.0000 0618809 1579889177.70 151.4290 59.9973 32.0000 1.9906 1.9916 418.2737 418.5313 0.0387 -1.0000 -1.0000 0618887 1579889177.80 151.4290 59.9973 32.0000 1.9912 1.9922 418.4056 418.6638 0.0386 -1.0000 -1.0000 0618949 1579889177.90 151.4290 59.9973 32.0000 1.9922 1.9932 418.1801 418.4366 0.0385 -1.0000 -1.0000 0619012 1579889178.00 151.5219 59.9973 32.0000 1.9919 1.9929 418.1833 418.4402 0.0385 -1.0000 -1.0000 0619090 1579889178.10 151.5234 59.9973 32.0000 1.9919 1.9930 418.2915 418.5485 0.0385 -1.0000 -1.0000 0619152 1579889178.20 151.5234 59.9973 32.0000 1.9908 1.9918 418.3720 418.6288 0.0385 -1.0000 -1.0000 0619215 1579889178.30 151.5234 59.9973 32.0000 1.9919 1.9929 418.2572 418.5144 0.0386 -1.0000 -1.0000 0619277 1579889178.40 151.5234 59.9973 32.0000 1.9916 1.9927 418.1925 418.4497 0.0386 -1.0000 -1.0000 0619340 1579889178.50 151.5371 59.9973 32.0000 1.9917 1.9927 418.2561 418.5141 0.0387 -1.0000 -1.0000 0619402 1579889178.60 151.5540 59.9973 32.0000 1.9905 1.9915 418.3496 418.6070 0.0386 -1.0000 -1.0000 0619480 1579889178.70 151.5540 59.9973 32.0000 1.9903 1.9913 418.2725 418.5295 0.0386 -1.0000 -1.0000 0619543 1579889178.80 151.5540 59.9973 32.0000 1.9915 1.9926 418.2404 418.4978 0.0386 -1.0000 -1.0000 0619605 1579889178.90 151.5540 59.9973 32.0000 1.9920 1.9930 418.0886 418.3456 0.0386 -1.0000 -1.0000 0619684 1579889179.00 151.5540 59.9973 32.0000 1.9912 1.9922 418.3468 418.6042 0.0386 -1.0000 -1.0000 0619746 1579889179.10 151.5540 59.9973 32.0000 1.9909 1.9919 418.3407 418.5975 0.0385 -1.0000 -1.0000 0619809 1579889179.20 151.5423 59.9973 32.0000 1.9912 1.9922 418.2636 418.5204 0.0385 -1.0000 -1.0000 0619871 1579889179.30 151.5423 59.9973 32.0000 1.9924 1.9934 418.1277 418.3846 0.0385 -1.0000 -1.0000 0619934 1579889179.40 151.5423 59.9973 32.0000 1.9913 1.9923 418.1874 418.4441 0.0385 -1.0000 -1.0000 0620012 1579889179.50 151.5423 59.9973 32.0000 1.9907 1.9917 418.3271 418.5846 0.0387 -1.0000 -1.0000 0620074 1579889179.60 151.5423 59.9973 32.0000 1.9903 1.9913 418.4004 418.6581 0.0386 -1.0000 -1.0000 0620199 1579889179.70 151.4981 59.9973 32.0000 1.9909 1.9919 418.3837 418.6406 0.0386 -1.0000 -1.0000 0620277 1579889179.80 151.4391 59.9973 32.0000 1.9916 1.9926 418.3028 418.5602 0.0386 -1.0000 -1.0000 0620340 1579889179.90 151.4391 59.9973 32.0000 1.9916 1.9926 418.1602 418.4178 0.0386 -1.0000 -1.0000 0620402 1579889180.00 151.4391 59.9973 32.0000 1.9920 1.9930 418.0622 418.3184 0.0385 -1.0000 -1.0000 0620465 1579889180.10 151.4391 59.9973 32.0000 1.9913 1.9923 418.3299 418.5869 0.0386 -1.0000 -1.0000 0620996 1579889180.20 151.4391 59.9973 32.0000 1.9905 1.9915 418.3856 418.6426 0.0385 -1.0000 -1.0000 0621059 1579889180.30 151.4391 59.9973 32.0000 1.9914 1.9924 418.1605 418.4172 0.0385 -1.0000 -1.0000 0621137 1579889180.40 151.4819 59.9973 32.0000 1.9917 1.9927 418.0826 418.3396 0.0386 -1.0000 -1.0000 0621199 1579889180.50 151.4819 59.9973 32.0000 1.9913 1.9923 418.2305 418.4875 0.0386 -1.0000 -1.0000 0621262 1579889180.60 151.4819 59.9973 32.0000 1.9906 1.9917 418.4045 418.6624 0.0387 -1.0000 -1.0000 0621496 1579889180.70 151.4819 59.9973 32.0000 1.9904 1.9914 418.3403 418.5976 0.0386 -1.0000 -1.0000 0621559 1579889180.80 151.4819 59.9973 32.0000 1.9911 1.9921 418.2238 418.4812 0.0386 -1.0000 -1.0000 0621621 1579889180.90 151.5008 59.9973 32.0000 1.9916 1.9926 418.0796 418.3361 0.0386 -1.0000 -1.0000 0621699 1579889181.00 151.5055 59.9973 32.0000 1.9909 1.9919 418.2105 418.4668 0.0384 -1.0000 -1.0000 0621762 1579889181.10 151.5055 59.9973 32.0000 1.9906 1.9916 418.3181 418.5747 0.0385 -1.0000 -1.0000 0621996 1579889181.20 151.5055 59.9973 32.0000 1.9903 1.9913 418.3079 418.5651 0.0386 -1.0000 -1.0000 0622059 1579889181.30 151.5055 59.9973 32.0000 1.9912 1.9922 418.1686 418.4255 0.0385 -1.0000 -1.0000 0622121 1579889181.40 151.5055 59.9973 32.0000 1.9904 1.9914 418.1665 418.4244 0.0387 -1.0000 -1.0000 0622199 1579889181.50 151.5168 59.9973 32.0000 1.9907 1.9917 418.2970 418.5542 0.0385 -1.0000 -1.0000 0622262 1579889181.60 151.5168 59.9973 32.0000 1.9908 1.9918 418.2821 418.5391 0.0386 -1.0000 -1.0000 0622324 1579889181.70 151.5168 59.9973 32.0000 1.9907 1.9917 418.2305 418.4881 0.0386 -1.0000 -1.0000 0622465 1579889181.80 151.5168 59.9973 32.0000 1.9914 1.9924 418.2463 418.5033 0.0385 -1.0000 -1.0000 0622527 1579889181.90 151.5168 59.9973 32.0000 1.9908 1.9918 418.1515 418.4086 0.0386 -1.0000 -1.0000 0622590 1579889182.00 151.4472 59.9973 32.0000 1.9904 1.9914 418.1640 418.4220 0.0387 -1.0000 -1.0000 0622652 1579889182.10 151.4472 59.9973 32.0000 1.9902 1.9912 418.3283 418.5863 0.0387 -1.0000 -1.0000 0622715 1579889182.20 151.4472 59.9973 32.0000 1.9904 1.9915 418.3261 418.5841 0.0386 -1.0000 -1.0000 0623199 1579889182.30 151.4472 59.9973 32.0000 1.9911 1.9921 418.3179 418.5745 0.0385 -1.0000 -1.0000 0623277 1579889182.40 151.4472 59.9973 32.0000 1.9913 1.9923 418.1550 418.4117 0.0384 -1.0000 -1.0000 0623340 1579889182.50 151.4472 59.9973 32.0000 1.9904 1.9914 418.2362 418.4935 0.0387 -1.0000 -1.0000 0623402 1579889182.60 151.4594 59.9973 32.0000 1.9898 1.9908 418.2957 418.5526 0.0386 -1.0000 -1.0000 0623480 1579889182.70 151.4594 59.9973 32.0000 1.9907 1.9917 418.3222 418.5794 0.0385 -1.0000 -1.0000 0623715 1579889182.80 151.4594 59.9973 32.0000 1.9917 1.9927 418.3285 418.5856 0.0385 -1.0000 -1.0000 0623762 1579889182.90 151.4594 59.9973 32.0000 1.9922 1.9932 418.2035 418.4593 0.0384 -1.0000 -1.0000 0623840 1579889183.00 151.4594 59.9973 32.0000 1.9918 1.9928 418.2321 418.4889 0.0385 -1.0000 -1.0000 0623902 1579889183.10 151.5381 59.9973 32.0000 1.9916 1.9926 418.3331 418.5899 0.0386 -1.0000 -1.0000 0623965 1579889183.20 151.5381 59.9973 32.0000 1.9910 1.9920 418.4105 418.6679 0.0385 -1.0000 -1.0000 0624059 1579889183.30 151.5381 59.9973 32.0000 1.9908 1.9918 418.3621 418.6187 0.0385 -1.0000 -1.0000 0624121 1579889183.40 151.5381 59.9973 32.0000 1.9918 1.9929 418.3170 418.5745 0.0386 -1.0000 -1.0000 0624199 1579889183.50 151.5381 59.9973 32.0000 1.9920 1.9930 418.0966 418.3541 0.0386 -1.0000 -1.0000 0624262 1579889183.60 151.5381 59.9973 32.0000 1.9912 1.9923 418.1343 418.3916 0.0386 -1.0000 -1.0000 0624324 1579889183.70 151.5510 59.9973 32.0000 1.9909 1.9919 418.2293 418.4861 0.0386 -1.0000 -1.0000 0624559 1579889183.80 151.5510 59.9973 32.0000 1.9915 1.9925 418.3300 418.5875 0.0386 -1.0000 -1.0000 0624621 1579889183.90 151.5510 59.9973 32.0000 1.9917 1.9927 418.2976 418.5547 0.0386 -1.0000 -1.0000 0624684 1579889184.00 151.5510 59.9973 32.0000 1.9908 1.9919 418.1569 418.4155 0.0387 -1.0000 -1.0000 0624762 1579889184.10 151.5510 59.9973 32.0000 1.9916 1.9926 418.2437 418.5005 0.0385 -1.0000 -1.0000 0624824 1579889184.20 151.4599 59.9973 32.0000 1.9913 1.9923 418.4204 418.6780 0.0387 -1.0000 -1.0000 0625043 1579889184.30 151.4599 59.9973 32.0000 1.9916 1.9926 418.3255 418.5844 0.0388 -1.0000 -1.0000 0625121 1579889184.40 151.4599 59.9973 32.0000 1.9922 1.9932 418.1352 418.3931 0.0387 -1.0000 -1.0000 0625184 1579889184.50 151.4599 59.9973 32.0000 1.9919 1.9929 418.0777 418.3351 0.0386 -1.0000 -1.0000 0625246 1579889184.60 151.4599 59.9973 32.0000 1.9910 1.9920 418.4479 418.7049 0.0386 -1.0000 -1.0000 0625324 1579889184.70 151.4599 59.9973 32.0000 1.9902 1.9912 418.3925 418.6501 0.0386 -1.0000 -1.0000 0625387 1579889184.80 151.4599 59.9973 32.0000 1.9911 1.9921 418.3564 418.6131 0.0385 -1.0000 -1.0000 0625449 1579889184.90 151.4771 59.9979 32.0000 1.9914 1.9924 418.1420 418.3994 0.0385 -1.0000 -1.0000 0625512 1579889185.00 151.4771 59.9979 32.0000 1.9918 1.9928 418.2889 418.5454 0.0386 -1.0000 -1.0000 0625590 1579889185.10 151.4771 59.9979 32.0000 1.9911 1.9921 418.4081 418.6667 0.0388 -1.0000 -1.0000 0625652 1579889185.20 151.4771 59.9979 32.0000 1.9908 1.9918 418.4480 418.7065 0.0387 -1.0000 -1.0000 0626309 1579889185.30 151.4771 59.9979 32.0000 1.9925 1.9935 418.2665 418.5235 0.0385 -1.0000 -1.0000 0626371 1579889185.40 151.4961 59.9979 32.0000 1.9913 1.9924 418.1875 418.4448 0.0386 -1.0000 -1.0000 0626434 1579889185.50 151.6096 59.9979 32.0000 1.9909 1.9919 418.2691 418.5267 0.0386 -1.0000 -1.0000 0626496 1579889185.60 151.6096 59.9979 32.0000 1.9911 1.9922 418.3560 418.6130 0.0386 -1.0000 -1.0000 0626559 1579889185.70 151.6096 59.9979 32.0000 1.9916 1.9926 418.2377 418.4943 0.0385 -1.0000 -1.0000 0626637 1579889185.80 151.6096 59.9979 32.0000 1.9918 1.9928 418.1919 418.4483 0.0385 -1.0000 -1.0000 0626699 1579889185.90 151.6096 59.9979 32.0000 1.9920 1.9930 418.2418 418.4985 0.0385 -1.0000 -1.0000 0626762 1579889186.00 151.5212 59.9979 32.0000 1.9910 1.9920 418.4049 418.6614 0.0385 -1.0000 -1.0000 0626840 1579889186.10 151.5212 59.9979 32.0000 1.9911 1.9921 418.4485 418.7060 0.0386 -1.0000 -1.0000 0626902 1579889186.20 151.5212 59.9979 32.0000 1.9917 1.9927 418.3159 418.5730 0.0386 -1.0000 -1.0000 0626965 1579889186.30 151.5212 59.9979 32.0000 1.9918 1.9928 418.1667 418.4237 0.0386 -1.0000 -1.0000 0627043 1579889186.40 151.5212 59.9979 32.0000 1.9912 1.9922 418.2126 418.4698 0.0385 -1.0000 -1.0000 0627105 1579889186.50 151.4927 59.9979 32.0000 1.9908 1.9918 418.3953 418.6521 0.0385 -1.0000 -1.0000 0627168 1579889186.60 151.4913 59.9979 32.0000 1.9906 1.9916 418.4132 418.6698 0.0385 -1.0000 -1.0000 0627246 1579889186.70 151.4913 59.9979 32.0000 1.9917 1.9927 418.2411 418.4992 0.0388 -1.0000 -1.0000 0627293 1579889186.80 151.4913 59.9979 32.0000 1.9915 1.9925 418.2731 418.5310 0.0386 -1.0000 -1.0000 0627574 1579889186.90 151.4913 59.9979 32.0000 1.9908 1.9918 418.5157 418.7738 0.0387 -1.0000 -1.0000 0627652 1579889187.00 151.4967 59.9979 32.0000 1.9906 1.9916 418.3421 418.5997 0.0386 -1.0000 -1.0000 0627715 1579889187.10 151.5269 59.9979 32.0000 1.9915 1.9925 418.3294 418.5868 0.0386 -1.0000 -1.0000 0627777 1579889187.20 151.5269 59.9979 32.0000 1.9918 1.9928 418.3120 418.5702 0.0387 -1.0000 -1.0000 0627855 1579889187.30 151.5269 59.9979 32.0000 1.9919 1.9930 418.1564 418.4135 0.0386 -1.0000 -1.0000 0628074 1579889187.40 151.5269 59.9979 32.0000 1.9913 1.9923 418.3085 418.5657 0.0386 -1.0000 -1.0000 0628152 1579889187.50 151.5269 59.9979 32.0000 1.9909 1.9919 418.4102 418.6688 0.0388 -1.0000 -1.0000 0628215 1579889187.60 151.5098 59.9979 32.0000 1.9912 1.9922 418.2230 418.4807 0.0386 -1.0000 -1.0000 0628277 1579889187.70 151.5098 59.9979 32.0000 1.9919 1.9929 418.2355 418.4922 0.0385 -1.0000 -1.0000 0628340 1579889187.80 151.5098 59.9979 32.0000 1.9917 1.9927 418.1018 418.3600 0.0387 -1.0000 -1.0000 0628840 1579889187.90 151.5098 59.9979 32.0000 1.9918 1.9928 418.1733 418.4302 0.0386 -1.0000 -1.0000 0628902 1579889188.00 151.5098 59.9979 32.0000 1.9912 1.9922 418.3686 418.6257 0.0385 -1.0000 -1.0000 0628980 1579889188.10 151.5098 59.9979 32.0000 1.9915 1.9925 418.2781 418.5361 0.0387 -1.0000 -1.0000 0629027 1579889188.20 151.4902 59.9979 32.0000 1.9913 1.9923 418.1310 418.3882 0.0385 -1.0000 -1.0000 0629090 1579889188.30 151.4902 59.9979 32.0000 1.9905 1.9915 418.2389 418.4964 0.0387 -1.0000 -1.0000 0629309 1579889188.40 151.4902 59.9979 32.0000 1.9903 1.9913 418.4098 418.6675 0.0386 -1.0000 -1.0000 0629371 1579889188.50 151.4902 59.9979 32.0000 1.9900 1.9910 418.2346 418.4913 0.0386 -1.0000 -1.0000 0629434 1579889188.60 151.4902 59.9979 32.0000 1.9908 1.9918 418.1606 418.4184 0.0387 -1.0000 -1.0000 0629512 1579889188.70 151.4906 59.9979 32.0000 1.9918 1.9928 418.1940 418.4504 0.0385 -1.0000 -1.0000 0629574 1579889188.80 151.5011 59.9979 32.0000 1.9912 1.9922 418.1645 418.4223 0.0387 -1.0000 -1.0000 0629949 1579889188.90 151.5011 59.9979 32.0000 1.9913 1.9923 418.3524 418.6098 0.0386 -1.0000 -1.0000 0630027 1579889189.00 151.5011 59.9979 32.0000 1.9906 1.9916 418.3262 418.5836 0.0386 -1.0000 -1.0000 0630090 1579889189.10 151.5011 59.9979 32.0000 1.9912 1.9922 418.0602 418.3179 0.0387 -1.0000 -1.0000 0630152 1579889189.20 151.5011 59.9979 32.0000 1.9911 1.9921 418.2081 418.4657 0.0386 -1.0000 -1.0000 0630215 1579889189.30 151.4355 59.9979 32.0000 1.9911 1.9921 418.3149 418.5723 0.0386 -1.0000 -1.0000 0630762 1579889189.40 151.4355 59.9979 32.0000 1.9913 1.9924 418.3772 418.6349 0.0387 -1.0000 -1.0000 0630840 1579889189.50 151.4355 59.9979 32.0000 1.9903 1.9913 418.2775 418.5351 0.0386 -1.0000 -1.0000 0630902 1579889189.60 151.4355 59.9979 32.0000 1.9912 1.9922 418.1684 418.4259 0.0387 -1.0000 -1.0000 0630965 1579889189.70 151.4355 59.9979 32.0000 1.9915 1.9926 418.2150 418.4727 0.0386 -1.0000 -1.0000 0631043 1579889189.80 151.4548 59.9979 32.0000 1.9903 1.9913 418.3136 418.5709 0.0387 -1.0000 -1.0000 0631105 1579889189.90 151.5220 59.9980 32.0000 1.9914 1.9924 418.3437 418.6016 0.0387 -1.0000 -1.0000 0631168 1579889190.00 151.5220 59.9980 32.0000 1.9914 1.9924 418.1999 418.4572 0.0386 -1.0000 -1.0000 0631230 1579889190.10 151.5220 59.9980 32.0000 1.9920 1.9930 418.1566 418.4129 0.0384 -1.0000 -1.0000 0631293 1579889190.20 151.5220 59.9980 32.0000 1.9914 1.9924 418.3036 418.5599 0.0385 -1.0000 -1.0000 0631355 1579889190.30 151.5220 59.9980 32.0000 1.9912 1.9922 418.3454 418.6035 0.0388 -1.0000 -1.0000 0631434 1579889190.40 151.5190 59.9980 32.0000 1.9910 1.9920 418.2885 418.5468 0.0387 -1.0000 -1.0000 0631496 1579889190.50 151.5169 59.9980 32.0000 1.9909 1.9919 418.1536 418.4100 0.0384 -1.0000 -1.0000 0631559 1579889190.60 151.5169 59.9980 32.0000 1.9907 1.9917 418.2132 418.4691 0.0385 -1.0000 -1.0000 0631637 1579889190.70 151.5169 59.9980 32.0000 1.9905 1.9915 418.2848 418.5429 0.0387 -1.0000 -1.0000 0631731 1579889190.80 151.5169 59.9980 32.0000 1.9905 1.9915 418.3107 418.5684 0.0386 -1.0000 -1.0000 0631793 1579889190.90 151.5169 59.9980 32.0000 1.9913 1.9923 418.2400 418.4969 0.0385 -1.0000 -1.0000 0631871 1579889191.00 151.5164 59.9980 32.0000 1.9920 1.9930 418.1184 418.3748 0.0384 -1.0000 -1.0000 0631934 1579889191.10 151.4937 59.9980 32.0000 1.9910 1.9920 418.2343 418.4912 0.0386 -1.0000 -1.0000 0631996 1579889191.20 151.4937 59.9980 32.0000 1.9900 1.9910 418.4257 418.6825 0.0386 -1.0000 -1.0000 0632059 1579889191.30 151.4937 59.9980 32.0000 1.9908 1.9918 418.3088 418.5660 0.0385 -1.0000 -1.0000 0632121 1579889191.40 151.4937 59.9980 32.0000 1.9917 1.9927 418.1788 418.4359 0.0386 -1.0000 -1.0000 0632465 1579889191.50 151.4937 59.9980 32.0000 1.9916 1.9926 418.1961 418.4531 0.0385 -1.0000 -1.0000 0632527 1579889191.60 151.4937 59.9980 32.0000 1.9908 1.9918 418.3435 418.6001 0.0385 -1.0000 -1.0000 0632590 1579889191.70 151.4937 59.9980 32.0000 1.9908 1.9918 418.3956 418.6522 0.0384 -1.0000 -1.0000 0632652 1579889191.80 151.4937 59.9980 32.0000 1.9909 1.9919 418.2855 418.5438 0.0387 -1.0000 -1.0000 0632715 1579889191.90 151.4937 59.9980 32.0000 1.9919 1.9929 418.1897 418.4481 0.0388 -1.0000 -1.0000 0632949 1579889192.00 151.4937 59.9980 32.0000 1.9914 1.9924 418.0597 418.3171 0.0386 -1.0000 -1.0000 0633027 1579889192.10 151.4937 59.9980 32.0000 1.9914 1.9924 418.3508 418.6079 0.0385 -1.0000 -1.0000 0633090 1579889192.20 151.5184 59.9980 32.0000 1.9907 1.9917 418.3785 418.6354 0.0385 -1.0000 -1.0000 0633152 1579889192.30 151.5184 59.9980 32.0000 1.9910 1.9920 418.4511 418.7075 0.0384 -1.0000 -1.0000 0633215 1579889192.40 151.5184 59.9980 32.0000 1.9909 1.9919 418.2654 418.5223 0.0385 -1.0000 -1.0000 0633809 1579889192.50 151.5184 59.9980 32.0000 1.9915 1.9925 418.0697 418.3269 0.0387 -1.0000 -1.0000 0633871 1579889192.60 151.5184 59.9980 32.0000 1.9911 1.9921 418.3227 418.5798 0.0385 -1.0000 -1.0000 0633949 1579889192.70 151.5184 59.9980 32.0000 1.9906 1.9916 418.3097 418.5672 0.0386 -1.0000 -1.0000 0634012 1579889192.80 151.5241 59.9980 32.0000 1.9909 1.9919 418.3314 418.5893 0.0387 -1.0000 -1.0000 0634074 1579889192.90 151.5584 59.9980 32.0000 1.9910 1.9920 418.4175 418.6754 0.0386 -1.0000 -1.0000 0634137 1579889193.00 151.5584 59.9980 32.0000 1.9917 1.9927 418.2300 418.4868 0.0386 -1.0000 -1.0000 0634199 1579889193.10 151.5584 59.9980 32.0000 1.9908 1.9918 418.1329 418.3899 0.0385 -1.0000 -1.0000 0634262 1579889193.20 151.5584 59.9980 32.0000 1.9907 1.9917 418.3361 418.5933 0.0386 -1.0000 -1.0000 0634340 1579889193.30 151.5584 59.9980 32.0000 1.9906 1.9916 418.4189 418.6758 0.0386 -1.0000 -1.0000 0634402 1579889193.40 151.5342 59.9980 32.0000 1.9913 1.9923 418.3672 418.6245 0.0385 -1.0000 -1.0000 0634480 1579889193.50 151.5342 59.9980 32.0000 1.9916 1.9926 418.2281 418.4841 0.0384 -1.0000 -1.0000 0634543 1579889193.60 151.5342 59.9980 32.0000 1.9912 1.9922 418.3726 418.6297 0.0386 -1.0000 -1.0000 0634605 1579889193.70 151.5342 59.9980 32.0000 1.9917 1.9927 418.3402 418.5978 0.0386 -1.0000 -1.0000 0634668 1579889193.80 151.5342 59.9980 32.0000 1.9908 1.9918 418.3945 418.6514 0.0385 -1.0000 -1.0000 0634730 1579889193.90 151.5227 59.9980 32.0000 1.9919 1.9929 418.2333 418.4907 0.0386 -1.0000 -1.0000 0634793 1579889194.00 151.5223 59.9976 32.0000 1.9914 1.9924 418.1974 418.4543 0.0385 -1.0000 -1.0000 0634871 1579889194.10 151.5220 59.9976 32.0000 1.9912 1.9922 418.3434 418.6012 0.0387 -1.0000 -1.0000 0634934 1579889194.20 151.5220 59.9976 32.0000 1.9913 1.9923 418.4013 418.6586 0.0387 -1.0000 -1.0000 0634996 1579889194.30 151.5220 59.9976 32.0000 1.9914 1.9924 418.3347 418.5925 0.0386 -1.0000 -1.0000 0635074 1579889194.40 151.5220 59.9976 32.0000 1.9926 1.9936 418.2150 418.4725 0.0386 -1.0000 -1.0000 0635137 1579889194.50 151.5220 59.9976 32.0000 1.9914 1.9924 418.1485 418.4047 0.0385 -1.0000 -1.0000 0635215 1579889194.60 151.5220 59.9976 32.0000 1.9917 1.9927 418.2426 418.4997 0.0386 -1.0000 -1.0000 0635277 1579889194.70 151.5220 59.9976 32.0000 1.9912 1.9922 418.2676 418.5257 0.0387 -1.0000 -1.0000 0635355 1579889194.80 151.5220 59.9976 32.0000 1.9919 1.9929 418.1774 418.4340 0.0386 -1.0000 -1.0000 0635418 1579889194.90 151.5220 59.9976 32.0000 1.9913 1.9924 418.1890 418.4467 0.0387 -1.0000 -1.0000 0635480 1579889195.00 151.5220 59.9976 32.0000 1.9911 1.9921 418.2261 418.4843 0.0387 -1.0000 -1.0000 0635965 1579889195.10 151.5220 59.9976 32.0000 1.9908 1.9918 418.4156 418.6729 0.0386 -1.0000 -1.0000 0636027 1579889195.20 151.4851 59.9976 32.0000 1.9909 1.9919 418.3692 418.6264 0.0385 -1.0000 -1.0000 0636105 1579889195.30 151.4851 59.9976 32.0000 1.9915 1.9925 418.2197 418.4774 0.0387 -1.0000 -1.0000 0636168 1579889195.40 151.4851 59.9976 32.0000 1.9927 1.9937 418.1860 418.4430 0.0385 -1.0000 -1.0000 0636246 1579889195.50 151.4851 59.9976 32.0000 1.9911 1.9921 418.2706 418.5277 0.0386 -1.0000 -1.0000 0636465 1579889195.60 151.4851 59.9976 32.0000 1.9906 1.9916 418.4019 418.6586 0.0385 -1.0000 -1.0000 0636527 1579889195.70 151.4851 59.9976 32.0000 1.9909 1.9919 418.2796 418.5369 0.0386 -1.0000 -1.0000 0636605 1579889195.80 151.4537 59.9976 32.0000 1.9919 1.9929 418.2471 418.5048 0.0387 -1.0000 -1.0000 0636668 1579889195.90 151.4204 59.9976 32.0000 1.9913 1.9923 418.3030 418.5588 0.0383 -1.0000 -1.0000 0636730 1579889196.00 151.4204 59.9976 32.0000 1.9904 1.9914 418.3940 418.6511 0.0386 -1.0000 -1.0000 0637371 1579889196.10 151.4204 59.9976 32.0000 1.9904 1.9914 418.4039 418.6613 0.0386 -1.0000 -1.0000 0637449 1579889196.20 151.4204 59.9976 32.0000 1.9919 1.9930 418.2623 418.5191 0.0385 -1.0000 -1.0000 0637512 1579889196.30 151.4204 59.9976 32.0000 1.9919 1.9929 418.1551 418.4113 0.0385 -1.0000 -1.0000 0637574 1579889196.40 151.4653 59.9976 32.0000 1.9914 1.9924 418.2003 418.4574 0.0386 -1.0000 -1.0000 0637637 1579889196.50 151.4653 59.9976 32.0000 1.9906 1.9916 418.3263 418.5833 0.0386 -1.0000 -1.0000 0637715 1579889196.60 151.4653 59.9976 32.0000 1.9907 1.9917 418.3954 418.6542 0.0388 -1.0000 -1.0000 0637777 1579889196.70 151.4653 59.9976 32.0000 1.9913 1.9923 418.3202 418.5767 0.0384 -1.0000 -1.0000 0637840 1579889196.80 151.4653 59.9976 32.0000 1.9922 1.9932 418.1662 418.4227 0.0385 -1.0000 -1.0000 0637902 1579889196.90 151.4937 59.9976 32.0000 1.9918 1.9928 418.2679 418.5248 0.0385 -1.0000 -1.0000 0637981 1579889197.00 151.4975 59.9976 32.0000 1.9906 1.9916 418.3533 418.6099 0.0384 -1.0000 -1.0000 0638043 1579889197.10 151.4975 59.9976 32.0000 1.9911 1.9921 418.3216 418.5784 0.0385 -1.0000 -1.0000 0638105 1579889197.20 151.4975 59.9976 32.0000 1.9908 1.9918 418.1470 418.4045 0.0386 -1.0000 -1.0000 0638184 1579889197.30 151.4975 59.9976 32.0000 1.9907 1.9917 418.1039 418.3610 0.0386 -1.0000 -1.0000 0638246 1579889197.40 151.4975 59.9976 32.0000 1.9908 1.9918 418.2403 418.4991 0.0388 -1.0000 -1.0000 0638324 1579889197.50 151.4160 59.9976 32.0000 1.9909 1.9919 418.3462 418.6034 0.0386 -1.0000 -1.0000 0638465 1579889197.60 151.4122 59.9976 32.0000 1.9910 1.9920 418.2462 418.5033 0.0385 -1.0000 -1.0000 0638527 1579889197.70 151.4122 59.9976 32.0000 1.9913 1.9924 418.1695 418.4269 0.0386 -1.0000 -1.0000 0638590 1579889197.80 151.4168 59.9976 32.0000 1.9915 1.9925 418.1961 418.4535 0.0386 -1.0000 -1.0000 0638652 1579889197.90 151.4168 59.9976 32.0000 1.9911 1.9921 418.3002 418.5573 0.0386 -1.0000 -1.0000 0638715 1579889198.00 151.4168 59.9976 32.0000 1.9896 1.9906 418.3617 418.6184 0.0385 -1.0000 -1.0000 0638793 1579889198.10 151.4168 59.9976 32.0000 1.9907 1.9917 418.0401 418.2966 0.0385 -1.0000 -1.0000 0638855 1579889198.20 151.4168 59.9976 32.0000 1.9911 1.9921 418.1205 418.3771 0.0385 -1.0000 -1.0000 0638918 1579889198.30 151.4168 59.9976 32.0000 1.9912 1.9922 418.3140 418.5710 0.0386 -1.0000 -1.0000 0638996 1579889198.40 151.4168 59.9976 32.0000 1.9910 1.9920 418.2691 418.5266 0.0386 -1.0000 -1.0000 0639059 1579889198.50 151.4168 59.9976 32.0000 1.9918 1.9928 418.2536 418.5108 0.0385 -1.0000 -1.0000 0639105 1579889198.60 151.4168 59.9976 32.0000 1.9918 1.9928 418.2194 418.4765 0.0386 -1.0000 -1.0000 0639981 1579889198.70 151.4915 59.9976 32.0000 1.9918 1.9929 418.1881 418.4454 0.0386 -1.0000 -1.0000 0640043 1579889198.80 151.5008 59.9976 32.0000 1.9924 1.9934 418.1827 418.4397 0.0385 -1.0000 -1.0000 0640105 1579889198.90 151.5008 59.9976 32.0000 1.9915 1.9925 418.3139 418.5705 0.0385 -1.0000 -1.0000 0640184 1579889199.00 151.5008 59.9976 32.0000 1.9919 1.9929 418.4063 418.6633 0.0385 -1.0000 -1.0000 0640277 1579889199.10 151.5008 59.9976 32.0000 1.9905 1.9915 418.3736 418.6306 0.0386 -1.0000 -1.0000 0640340 1579889199.20 151.5008 59.9976 32.0000 1.9913 1.9923 418.1354 418.3921 0.0385 -1.0000 -1.0000 0640418 1579889199.30 151.5353 59.9976 32.0000 1.9906 1.9916 418.1596 418.4165 0.0386 -1.0000 -1.0000 0640465 1579889199.40 151.5516 59.9976 32.0000 1.9910 1.9920 418.3100 418.5674 0.0386 -1.0000 -1.0000 0640543 1579889199.50 151.5516 59.9976 32.0000 1.9909 1.9919 418.4659 418.7232 0.0386 -1.0000 -1.0000 0640605 1579889199.60 151.5516 59.9976 32.0000 1.9913 1.9923 418.2662 418.5228 0.0385 -1.0000 -1.0000 0640668 1579889199.70 151.5516 59.9976 32.0000 1.9912 1.9922 418.1039 418.3610 0.0386 -1.0000 -1.0000 0640746 1579889199.80 151.5494 59.9976 32.0000 1.9914 1.9924 418.1652 418.4232 0.0387 -1.0000 -1.0000 0640809 1579889199.90 151.5083 59.9977 32.0000 1.9908 1.9918 418.3033 418.5602 0.0385 -1.0000 -1.0000 0640871 1579889200.00 151.5083 59.9977 32.0000 1.9902 1.9912 418.3462 418.6027 0.0385 -1.0000 -1.0000 0640949 1579889200.10 151.4497 59.9977 32.0000 1.9907 1.9917 418.2247 418.4810 0.0385 -1.0000 -1.0000 0641465 1579889200.20 151.4497 59.9977 32.0000 1.9912 1.9922 418.1206 418.3784 0.0387 -1.0000 -1.0000 0641527 1579889200.30 151.4497 59.9977 32.0000 1.9912 1.9922 418.2862 418.5448 0.0388 -1.0000 -1.0000 0641605 1579889200.40 151.4497 59.9977 32.0000 1.9906 1.9916 418.3312 418.5886 0.0386 -1.0000 -1.0000 0641668 1579889200.50 151.4497 59.9977 32.0000 1.9911 1.9921 418.3431 418.6008 0.0386 -1.0000 -1.0000 0641731 1579889200.60 151.4497 59.9977 32.0000 1.9913 1.9923 418.2108 418.4669 0.0384 -1.0000 -1.0000 0641809 1579889200.70 151.4497 59.9977 32.0000 1.9914 1.9924 418.0902 418.3475 0.0386 -1.0000 -1.0000 0641871 1579889200.80 151.4497 59.9977 32.0000 1.9910 1.9920 418.2997 418.5572 0.0386 -1.0000 -1.0000 0641934 1579889200.90 151.4497 59.9977 32.0000 1.9906 1.9916 418.3667 418.6243 0.0387 -1.0000 -1.0000 0641996 1579889201.00 151.4494 59.9977 32.0000 1.9919 1.9929 418.4012 418.6595 0.0387 -1.0000 -1.0000 0642059 1579889201.10 151.4431 59.9977 32.0000 1.9921 1.9931 418.2336 418.4910 0.0386 -1.0000 -1.0000 0642121 1579889201.20 151.4431 59.9977 32.0000 1.9919 1.9929 418.1725 418.4294 0.0385 -1.0000 -1.0000 0642199 1579889201.30 151.4431 59.9977 32.0000 1.9913 1.9923 418.3076 418.5646 0.0387 -1.0000 -1.0000 0642262 1579889201.40 151.4431 59.9977 32.0000 1.9909 1.9919 418.2325 418.4912 0.0387 -1.0000 -1.0000 0642340 1579889201.50 151.4431 59.9977 32.0000 1.9918 1.9929 418.3203 418.5771 0.0385 -1.0000 -1.0000 0642402 1579889201.60 151.4431 59.9977 32.0000 1.9919 1.9929 418.1657 418.4237 0.0387 -1.0000 -1.0000 0642465 1579889201.70 151.5261 59.9977 32.0000 1.9917 1.9927 418.1986 418.4552 0.0385 -1.0000 -1.0000 0642543 1579889201.80 151.5261 59.9977 32.0000 1.9911 1.9921 418.3643 418.6217 0.0387 -1.0000 -1.0000 0642605 1579889201.90 151.5261 59.9977 32.0000 1.9910 1.9920 418.3738 418.6306 0.0385 -1.0000 -1.0000 0642668 1579889202.00 151.5261 59.9977 32.0000 1.9906 1.9916 418.2767 418.5340 0.0386 -1.0000 -1.0000 0642746 1579889202.10 151.5261 59.9977 32.0000 1.9909 1.9919 418.2368 418.4941 0.0386 -1.0000 -1.0000 0642809 1579889202.20 151.5322 59.9977 32.0000 1.9913 1.9923 418.1987 418.4554 0.0386 -1.0000 -1.0000 0643043 1579889202.30 151.5322 59.9977 32.0000 1.9905 1.9915 418.2413 418.4990 0.0386 -1.0000 -1.0000 0643121 1579889202.40 151.5322 59.9977 32.0000 1.9915 1.9925 418.4281 418.6862 0.0388 -1.0000 -1.0000 0643184 1579889202.50 151.5322 59.9977 32.0000 1.9910 1.9920 418.3673 418.6242 0.0385 -1.0000 -1.0000 0643324 1579889202.60 151.5322 59.9977 32.0000 1.9909 1.9919 418.1267 418.3838 0.0386 -1.0000 -1.0000 0643387 1579889202.70 151.5243 59.9977 32.0000 1.9911 1.9921 418.2576 418.5151 0.0387 -1.0000 -1.0000 0643574 1579889202.80 151.4996 59.9977 32.0000 1.9905 1.9915 418.3984 418.6555 0.0386 -1.0000 -1.0000 0643637 1579889202.90 151.4996 59.9977 32.0000 1.9904 1.9915 418.3652 418.6226 0.0386 -1.0000 -1.0000 0643699 1579889203.00 151.4996 59.9977 32.0000 1.9913 1.9923 418.2942 418.5511 0.0385 -1.0000 -1.0000 0643762 1579889203.10 151.4996 59.9977 32.0000 1.9912 1.9922 418.2486 418.5051 0.0385 -1.0000 -1.0000 0643824 1579889203.20 151.4996 59.9977 32.0000 1.9914 1.9924 418.1733 418.4294 0.0384 -1.0000 -1.0000 0644074 1579889203.30 151.4996 59.9977 32.0000 1.9913 1.9923 418.3666 418.6235 0.0386 -1.0000 -1.0000 0644137 1579889203.40 151.4544 59.9977 32.0000 1.9915 1.9925 418.4128 418.6698 0.0386 -1.0000 -1.0000 0644199 1579889203.50 151.4544 59.9977 32.0000 1.9904 1.9914 418.3203 418.5775 0.0385 -1.0000 -1.0000 0644262 1579889203.60 151.4544 59.9977 32.0000 1.9915 1.9925 418.2756 418.5328 0.0386 -1.0000 -1.0000 0644324 1579889203.70 151.4544 59.9977 32.0000 1.9917 1.9927 418.2332 418.4910 0.0386 -1.0000 -1.0000 0644512 1579889203.80 151.4544 59.9977 32.0000 1.9910 1.9920 418.3663 418.6229 0.0385 -1.0000 -1.0000 0644574 1579889203.90 151.4811 59.9977 32.0000 1.9907 1.9917 418.3309 418.5879 0.0386 -1.0000 -1.0000 0644637 1579889204.00 151.4836 59.9977 32.0000 1.9913 1.9923 418.3420 418.5993 0.0386 -1.0000 -1.0000 0644715 1579889204.10 151.4836 59.9977 32.0000 1.9924 1.9934 418.1367 418.3948 0.0388 -1.0000 -1.0000 0644777 1579889204.20 151.4836 59.9977 32.0000 1.9915 1.9925 418.1573 418.4150 0.0386 -1.0000 -1.0000 0644996 1579889204.30 151.4836 59.9977 32.0000 1.9909 1.9919 418.2474 418.5050 0.0386 -1.0000 -1.0000 0645074 1579889204.40 151.4836 59.9977 32.0000 1.9913 1.9923 418.3750 418.6325 0.0387 -1.0000 -1.0000 0645137 1579889204.50 151.5238 59.9977 32.0000 1.9912 1.9922 418.3788 418.6363 0.0386 -1.0000 -1.0000 0645199 1579889204.60 151.5238 59.9977 32.0000 1.9913 1.9923 418.2225 418.4798 0.0386 -1.0000 -1.0000 0645277 1579889204.70 151.5238 59.9977 32.0000 1.9916 1.9926 418.1384 418.3952 0.0384 -1.0000 -1.0000 0645699 1579889204.80 151.5238 59.9977 32.0000 1.9907 1.9917 418.3041 418.5600 0.0384 -1.0000 -1.0000 0645762 1579889204.90 151.5238 59.9977 32.0000 1.9905 1.9915 418.2712 418.5275 0.0385 -1.0000 -1.0000 0645840 1579889205.00 151.5504 59.9981 32.0000 1.9910 1.9920 418.2245 418.4822 0.0387 -1.0000 -1.0000 0645902 1579889205.10 151.5522 59.9981 32.0000 1.9908 1.9918 418.2433 418.5012 0.0387 -1.0000 -1.0000 0645965 1579889205.20 151.5522 59.9981 32.0000 1.9900 1.9910 418.4110 418.6677 0.0385 -1.0000 -1.0000 0646043 1579889205.30 151.5522 59.9981 32.0000 1.9904 1.9914 418.4479 418.7056 0.0386 -1.0000 -1.0000 0646262 1579889205.40 151.5522 59.9981 32.0000 1.9911 1.9921 418.3497 418.6071 0.0386 -1.0000 -1.0000 0646340 1579889205.50 151.5522 59.9981 32.0000 1.9917 1.9927 418.1965 418.4523 0.0384 -1.0000 -1.0000 0646402 1579889205.60 151.5522 59.9981 32.0000 1.9920 1.9930 418.1511 418.4080 0.0386 -1.0000 -1.0000 0646465 1579889205.70 151.4887 59.9981 32.0000 1.9916 1.9926 418.2092 418.4667 0.0386 -1.0000 -1.0000 0646527 1579889205.80 151.4887 59.9981 32.0000 1.9909 1.9919 418.3102 418.5677 0.0386 -1.0000 -1.0000 0646809 1579889205.90 151.4887 59.9981 32.0000 1.9910 1.9920 418.3445 418.6016 0.0385 -1.0000 -1.0000 0646871 1579889206.00 151.4887 59.9981 32.0000 1.9913 1.9923 418.1955 418.4521 0.0385 -1.0000 -1.0000 0646949 1579889206.10 151.4887 59.9981 32.0000 1.9916 1.9926 418.1298 418.3875 0.0386 -1.0000 -1.0000 0647012 1579889206.20 151.4920 59.9981 32.0000 1.9913 1.9923 418.1979 418.4550 0.0386 -1.0000 -1.0000 0647074 1579889206.30 151.4921 59.9981 32.0000 1.9908 1.9918 418.2732 418.5310 0.0386 -1.0000 -1.0000 0647762 1579889206.40 151.4921 59.9981 32.0000 1.9913 1.9923 418.3922 418.6492 0.0386 -1.0000 -1.0000 0647824 1579889206.50 151.4921 59.9981 32.0000 1.9908 1.9918 418.3613 418.6186 0.0385 -1.0000 -1.0000 0647887 1579889206.60 151.4921 59.9981 32.0000 1.9912 1.9922 418.3011 418.5578 0.0385 -1.0000 -1.0000 0647965 1579889206.70 151.5173 59.9981 32.0000 1.9905 1.9915 418.2324 418.4895 0.0386 -1.0000 -1.0000 0648028 1579889206.80 151.5795 59.9981 32.0000 1.9914 1.9924 418.3385 418.5971 0.0389 -1.0000 -1.0000 0648090 1579889206.90 151.5795 59.9981 32.0000 1.9909 1.9919 418.3363 418.5946 0.0387 -1.0000 -1.0000 0648152 1579889207.00 151.5795 59.9981 32.0000 1.9909 1.9919 418.3137 418.5712 0.0386 -1.0000 -1.0000 0648215 1579889207.10 151.5795 59.9981 32.0000 1.9915 1.9925 418.1588 418.4160 0.0386 -1.0000 -1.0000 0648278 1579889207.20 151.5795 59.9981 32.0000 1.9913 1.9923 418.1421 418.3993 0.0386 -1.0000 -1.0000 0648355 1579889207.30 151.5262 59.9981 32.0000 1.9908 1.9918 418.2775 418.5347 0.0385 -1.0000 -1.0000 0648449 1579889207.40 151.5262 59.9981 32.0000 1.9905 1.9915 418.3907 418.6473 0.0385 -1.0000 -1.0000 0648527 1579889207.50 151.5262 59.9981 32.0000 1.9911 1.9922 418.3553 418.6129 0.0386 -1.0000 -1.0000 0648590 1579889207.60 151.5262 59.9981 32.0000 1.9919 1.9930 418.1266 418.3840 0.0386 -1.0000 -1.0000 0648652 1579889207.70 151.5262 59.9981 32.0000 1.9910 1.9920 418.2312 418.4889 0.0387 -1.0000 -1.0000 0648715 1579889207.80 151.5318 59.9981 32.0000 1.9913 1.9923 418.4118 418.6686 0.0385 -1.0000 -1.0000 0648793 1579889207.90 151.5483 59.9981 32.0000 1.9908 1.9918 418.4110 418.6685 0.0387 -1.0000 -1.0000 0648965 1579889208.00 151.5483 59.9981 32.0000 1.9916 1.9926 418.3194 418.5771 0.0386 -1.0000 -1.0000 0649043 1579889208.10 151.5483 59.9981 32.0000 1.9918 1.9928 418.1904 418.4468 0.0385 -1.0000 -1.0000 0649105 1579889208.20 151.5483 59.9981 32.0000 1.9904 1.9914 418.3604 418.6181 0.0387 -1.0000 -1.0000 0649168 1579889208.30 151.5483 59.9981 32.0000 1.9907 1.9917 418.4636 418.7207 0.0385 -1.0000 -1.0000 0649246 1579889208.40 151.5483 59.9981 32.0000 1.9907 1.9917 418.3591 418.6150 0.0384 -1.0000 -1.0000 0649309 1579889208.50 151.5483 59.9981 32.0000 1.9926 1.9936 418.2225 418.4788 0.0385 -1.0000 -1.0000 0649371 1579889208.60 151.5483 59.9981 32.0000 1.9918 1.9929 418.2776 418.5342 0.0385 -1.0000 -1.0000 0649434 1579889208.70 151.5483 59.9981 32.0000 1.9908 1.9918 418.3293 418.5868 0.0386 -1.0000 -1.0000 0649496 1579889208.80 151.5483 59.9981 32.0000 1.9905 1.9915 418.3883 418.6457 0.0386 -1.0000 -1.0000 0649559 1579889208.90 151.5483 59.9981 32.0000 1.9911 1.9921 418.2120 418.4694 0.0386 -1.0000 -1.0000 0649855 1579889209.00 151.5483 59.9981 32.0000 1.9911 1.9921 418.1475 418.4033 0.0384 -1.0000 -1.0000 0649918 1579889209.10 151.5023 59.9981 32.0000 1.9916 1.9926 418.2041 418.4606 0.0385 -1.0000 -1.0000 0649981 1579889209.20 151.5023 59.9981 32.0000 1.9909 1.9919 418.2973 418.5542 0.0386 -1.0000 -1.0000 0650043 1579889209.30 151.5023 59.9981 32.0000 1.9910 1.9920 418.2281 418.4856 0.0387 -1.0000 -1.0000 0650105 1579889209.40 151.5023 59.9981 32.0000 1.9918 1.9928 418.1520 418.4098 0.0386 -1.0000 -1.0000 0650246 1579889209.50 151.5023 59.9981 32.0000 1.9911 1.9921 418.1464 418.4032 0.0385 -1.0000 -1.0000 0650309 1579889209.60 151.4894 59.9981 32.0000 1.9902 1.9912 418.3783 418.6355 0.0386 -1.0000 -1.0000 0650371 1579889209.70 151.4877 59.9981 32.0000 1.9904 1.9914 418.3976 418.6545 0.0385 -1.0000 -1.0000 0650449 1579889209.80 151.4877 59.9981 32.0000 1.9908 1.9918 418.3672 418.6252 0.0387 -1.0000 -1.0000 0650512 1579889209.90 151.4877 59.9981 32.0000 1.9915 1.9926 418.3061 418.5636 0.0386 -1.0000 -1.0000 0650746 1579889210.00 151.4877 59.9981 32.0000 1.9922 1.9932 418.2268 418.4844 0.0387 -1.0000 -1.0000 0650824 1579889210.10 151.4877 59.9981 32.0000 1.9919 1.9929 418.1674 418.4233 0.0384 -1.0000 -1.0000 0650887 1579889210.20 151.4877 59.9981 32.0000 1.9910 1.9921 418.2810 418.5385 0.0387 -1.0000 -1.0000 0650949 1579889210.30 151.5222 59.9981 32.0000 1.9908 1.9918 418.4328 418.6901 0.0386 -1.0000 -1.0000 0651012 1579889210.40 151.5222 59.9981 32.0000 1.9914 1.9924 418.2754 418.5320 0.0385 -1.0000 -1.0000 0651746 1579889210.50 151.5222 59.9981 32.0000 1.9918 1.9929 418.1709 418.4283 0.0387 -1.0000 -1.0000 0651809 1579889210.60 151.5222 59.9981 32.0000 1.9921 1.9931 418.1297 418.3879 0.0387 -1.0000 -1.0000 0651871 1579889210.70 151.5222 59.9981 32.0000 1.9913 1.9923 418.2653 418.5219 0.0385 -1.0000 -1.0000 0651934 1579889210.80 151.5856 59.9981 32.0000 1.9908 1.9918 418.3811 418.6388 0.0387 -1.0000 -1.0000 0651996 1579889210.90 151.5856 59.9981 32.0000 1.9913 1.9923 418.3866 418.6442 0.0386 -1.0000 -1.0000 0652074 1579889211.00 151.5856 59.9981 32.0000 1.9918 1.9928 418.1994 418.4568 0.0386 -1.0000 -1.0000 0652137 1579889211.10 151.5856 59.9981 32.0000 1.9919 1.9929 418.1875 418.4449 0.0386 -1.0000 -1.0000 0652199 1579889211.20 151.5856 59.9981 32.0000 1.9915 1.9925 418.2939 418.5508 0.0386 -1.0000 -1.0000 0652277 1579889211.30 151.5856 59.9981 32.0000 1.9902 1.9912 418.3993 418.6575 0.0386 -1.0000 -1.0000 0652340 1579889211.40 151.5392 59.9981 32.0000 1.9905 1.9915 418.4449 418.7017 0.0385 -1.0000 -1.0000 0652418 1579889211.50 151.5349 59.9981 32.0000 1.9912 1.9922 418.1152 418.3721 0.0386 -1.0000 -1.0000 0652496 1579889211.60 151.5349 59.9981 32.0000 1.9908 1.9918 418.1451 418.4024 0.0385 -1.0000 -1.0000 0652559 1579889211.70 151.5349 59.9981 32.0000 1.9911 1.9921 418.2141 418.4702 0.0384 -1.0000 -1.0000 0652637 1579889211.80 151.5349 59.9981 32.0000 1.9914 1.9924 418.3926 418.6496 0.0386 -1.0000 -1.0000 0652699 1579889211.90 151.5349 59.9981 32.0000 1.9912 1.9923 418.1938 418.4505 0.0385 -1.0000 -1.0000 0652762 1579889212.00 151.4836 59.9981 32.0000 1.9920 1.9930 418.1748 418.4320 0.0387 -1.0000 -1.0000 0653152 1579889212.10 151.4783 59.9981 32.0000 1.9914 1.9924 418.3380 418.5957 0.0386 -1.0000 -1.0000 0653215 1579889212.20 151.4783 59.9981 32.0000 1.9900 1.9910 418.4423 418.6994 0.0386 -1.0000 -1.0000 0653277 1579889212.30 151.4783 59.9981 32.0000 1.9919 1.9929 418.2776 418.5355 0.0387 -1.0000 -1.0000 0653340 1579889212.40 151.4783 59.9981 32.0000 1.9922 1.9932 418.2636 418.5218 0.0388 -1.0000 -1.0000 0653402 1579889212.50 151.4783 59.9981 32.0000 1.9922 1.9932 418.1697 418.4268 0.0386 -1.0000 -1.0000 0653465 1579889212.60 151.4783 59.9981 32.0000 1.9913 1.9923 418.3450 418.6022 0.0386 -1.0000 -1.0000 0653543 1579889212.70 151.4783 59.9981 32.0000 1.9909 1.9919 418.3268 418.5838 0.0385 -1.0000 -1.0000 0653605 1579889212.80 151.4783 59.9981 32.0000 1.9912 1.9922 418.2932 418.5509 0.0387 -1.0000 -1.0000 0653668 1579889212.90 151.4783 59.9981 32.0000 1.9919 1.9929 418.1523 418.4098 0.0386 -1.0000 -1.0000 0653746 1579889213.00 151.4783 59.9981 32.0000 1.9917 1.9927 418.2663 418.5240 0.0387 -1.0000 -1.0000 0654215 1579889213.10 151.5235 59.9981 32.0000 1.9910 1.9920 418.3155 418.5726 0.0386 -1.0000 -1.0000 0654277 1579889213.20 151.5235 59.9981 32.0000 1.9908 1.9919 418.4666 418.7243 0.0386 -1.0000 -1.0000 0654355 1579889213.30 151.5235 59.9981 32.0000 1.9914 1.9924 418.3498 418.6073 0.0386 -1.0000 -1.0000 0654418 1579889213.40 151.5235 59.9981 32.0000 1.9912 1.9922 418.1494 418.4063 0.0385 -1.0000 -1.0000 0654496 1579889213.50 151.5235 59.9981 32.0000 1.9918 1.9929 418.1395 418.3967 0.0387 -1.0000 -1.0000 0654559 1579889213.60 151.5235 59.9981 32.0000 1.9913 1.9923 418.2540 418.5110 0.0386 -1.0000 -1.0000 0654621 1579889213.70 151.5340 59.9981 32.0000 1.9899 1.9909 418.3489 418.6064 0.0386 -1.0000 -1.0000 0654699 1579889213.80 151.5364 59.9981 32.0000 1.9904 1.9914 418.2705 418.5279 0.0387 -1.0000 -1.0000 0654762 1579889213.90 151.5364 59.9981 32.0000 1.9918 1.9928 418.0826 418.3407 0.0387 -1.0000 -1.0000 0654824 1579889214.00 151.5364 59.9981 32.0000 1.9910 1.9920 418.1102 418.3676 0.0387 -1.0000 -1.0000 0655012 1579889214.10 151.5364 59.9981 32.0000 1.9902 1.9912 418.3083 418.5655 0.0385 -1.0000 -1.0000 0655074 1579889214.20 151.5364 59.9981 32.0000 1.9905 1.9915 418.4339 418.6908 0.0385 -1.0000 -1.0000 0655137 1579889214.30 151.4969 59.9974 32.0000 1.9902 1.9912 418.3483 418.6055 0.0386 -1.0000 -1.0000 0655215 1579889214.40 151.4969 59.9974 32.0000 1.9918 1.9928 418.1706 418.4277 0.0386 -1.0000 -1.0000 0655277 1579889214.50 151.4969 59.9974 32.0000 1.9918 1.9928 418.1841 418.4411 0.0386 -1.0000 -1.0000 0655746 1579889214.60 151.4969 59.9974 32.0000 1.9915 1.9925 418.2392 418.4964 0.0385 -1.0000 -1.0000 0655824 1579889214.70 151.4969 59.9974 32.0000 1.9909 1.9919 418.3609 418.6177 0.0385 -1.0000 -1.0000 0655887 1579889214.80 151.4969 59.9974 32.0000 1.9916 1.9926 418.4743 418.7311 0.0386 -1.0000 -1.0000 0655949 1579889214.90 151.4969 59.9974 32.0000 1.9921 1.9931 418.1277 418.3849 0.0386 -1.0000 -1.0000 0656027 1579889215.00 151.4969 59.9974 32.0000 1.9921 1.9931 418.1747 418.4317 0.0386 -1.0000 -1.0000 0656090 1579889215.10 151.4969 59.9974 32.0000 1.9914 1.9924 418.3231 418.5804 0.0386 -1.0000 -1.0000 0656262 1579889215.20 151.4969 59.9974 32.0000 1.9914 1.9924 418.5064 418.7638 0.0386 -1.0000 -1.0000 0656340 1579889215.30 151.4969 59.9974 32.0000 1.9918 1.9928 418.4461 418.7029 0.0385 -1.0000 -1.0000 0656402 1579889215.40 151.5300 59.9974 32.0000 1.9916 1.9926 418.3453 418.6033 0.0387 -1.0000 -1.0000 0656465 1579889215.50 151.5555 59.9974 32.0000 1.9916 1.9926 418.1610 418.4186 0.0386 -1.0000 -1.0000 0656527 1579889215.60 151.5555 59.9974 32.0000 1.9906 1.9916 418.2944 418.5509 0.0385 -1.0000 -1.0000 0656715 1579889215.70 151.5555 59.9974 32.0000 1.9907 1.9917 418.3884 418.6455 0.0386 -1.0000 -1.0000 0656793 1579889215.80 151.5555 59.9974 32.0000 1.9907 1.9917 418.4678 418.7259 0.0387 -1.0000 -1.0000 0656855 1579889215.90 151.5555 59.9974 32.0000 1.9908 1.9918 418.3712 418.6285 0.0386 -1.0000 -1.0000 0656918 1579889216.00 151.5230 59.9974 32.0000 1.9911 1.9921 418.1102 418.3676 0.0387 -1.0000 -1.0000 0656996 1579889216.10 151.5230 59.9974 32.0000 1.9905 1.9915 418.2327 418.4906 0.0387 -1.0000 -1.0000 0657246 1579889216.20 151.5230 59.9974 32.0000 1.9902 1.9913 418.3394 418.5964 0.0385 -1.0000 -1.0000 0657309 1579889216.30 151.5230 59.9974 32.0000 1.9907 1.9917 418.3129 418.5702 0.0386 -1.0000 -1.0000 0657371 1579889216.40 151.5230 59.9974 32.0000 1.9915 1.9925 418.2579 418.5153 0.0386 -1.0000 -1.0000 0657434 1579889216.50 151.5230 59.9974 32.0000 1.9903 1.9913 418.1074 418.3653 0.0387 -1.0000 -1.0000 0657496 1579889216.60 151.5181 59.9974 32.0000 1.9913 1.9923 418.1556 418.4133 0.0387 -1.0000 -1.0000 0657746 1579889216.70 151.5181 59.9974 32.0000 1.9909 1.9919 418.3010 418.5590 0.0386 -1.0000 -1.0000 0657809 1579889216.80 151.5181 59.9974 32.0000 1.9906 1.9916 418.4077 418.6661 0.0388 -1.0000 -1.0000 0657871 1579889216.90 151.5181 59.9974 32.0000 1.9906 1.9916 418.1275 418.3846 0.0386 -1.0000 -1.0000 0657934 1579889217.00 151.5181 59.9974 32.0000 1.9915 1.9925 418.2073 418.4650 0.0387 -1.0000 -1.0000 0657996 1579889217.10 151.4920 59.9974 32.0000 1.9912 1.9922 418.2785 418.5362 0.0386 -1.0000 -1.0000 0658059 1579889217.20 151.4152 59.9974 32.0000 1.9908 1.9918 418.5039 418.7618 0.0386 -1.0000 -1.0000 0658137 1579889217.30 151.4152 59.9974 32.0000 1.9900 1.9910 418.3718 418.6283 0.0385 -1.0000 -1.0000 0658199 1579889217.40 151.4152 59.9974 32.0000 1.9911 1.9921 418.1983 418.4549 0.0385 -1.0000 -1.0000 0658277 1579889217.50 151.4152 59.9974 32.0000 1.9912 1.9922 418.1661 418.4242 0.0386 -1.0000 -1.0000 0658340 1579889217.60 151.4152 59.9974 32.0000 1.9911 1.9921 418.2365 418.4935 0.0386 -1.0000 -1.0000 0658465 1579889217.70 151.4440 59.9974 32.0000 1.9906 1.9916 418.3691 418.6267 0.0386 -1.0000 -1.0000 0658543 1579889217.80 151.4440 59.9974 32.0000 1.9913 1.9923 418.4802 418.7375 0.0386 -1.0000 -1.0000 0658605 1579889217.90 151.4440 59.9974 32.0000 1.9910 1.9920 418.3038 418.5613 0.0387 -1.0000 -1.0000 0658668 1579889218.00 151.4440 59.9974 32.0000 1.9914 1.9924 418.1676 418.4249 0.0386 -1.0000 -1.0000 0658746 1579889218.10 151.4440 59.9974 32.0000 1.9923 1.9933 418.2113 418.4688 0.0387 -1.0000 -1.0000 0658965 1579889218.20 151.4440 59.9974 32.0000 1.9904 1.9914 418.3231 418.5809 0.0386 -1.0000 -1.0000 0659027 1579889218.30 151.4481 59.9974 32.0000 1.9905 1.9915 418.3143 418.5717 0.0386 -1.0000 -1.0000 0659105 1579889218.40 151.5257 59.9974 32.0000 1.9913 1.9923 418.1803 418.4386 0.0387 -1.0000 -1.0000 0659168 1579889218.50 151.5257 59.9974 32.0000 1.9920 1.9930 418.1818 418.4390 0.0386 -1.0000 -1.0000 0659230 1579889218.60 151.5257 59.9974 32.0000 1.9910 1.9920 418.2793 418.5371 0.0387 -1.0000 -1.0000 0659309 1579889218.70 151.5257 59.9974 32.0000 1.9906 1.9917 418.4605 418.7184 0.0387 -1.0000 -1.0000 0659481 1579889218.80 151.5257 59.9974 32.0000 1.9912 1.9922 418.4072 418.6647 0.0385 -1.0000 -1.0000 0659543 1579889218.90 151.5257 59.9974 32.0000 1.9910 1.9920 418.4147 418.6728 0.0387 -1.0000 -1.0000 0659621 1579889219.00 151.4888 59.9974 32.0000 1.9910 1.9920 418.2347 418.4925 0.0387 -1.0000 -1.0000 0659777 1579889219.10 151.4888 59.9974 32.0000 1.9914 1.9924 418.1223 418.3799 0.0386 -1.0000 -1.0000 0659840 1579889219.20 151.4888 59.9974 32.0000 1.9922 1.9932 418.1340 418.3908 0.0387 -1.0000 -1.0000 0659981 1579889219.30 151.4888 59.9974 32.0000 1.9910 1.9920 418.2909 418.5491 0.0386 -1.0000 -1.0000 0700043 1579889219.40 151.4888 59.9974 32.0000 1.9907 1.9917 418.3943 418.6515 0.0386 -1.0000 -1.0000 0700121 1579889219.50 151.4888 59.9974 32.0000 1.9912 1.9922 418.2224 418.4799 0.0386 -1.0000 -1.0000 0700184 1579889219.60 151.5284 59.9974 32.0000 1.9920 1.9930 418.2815 418.5388 0.0387 -1.0000 -1.0000 0700246 1579889219.70 151.5284 59.9974 32.0000 1.9910 1.9920 418.3130 418.5707 0.0386 -1.0000 -1.0000 0700480 1579889219.80 151.5284 59.9974 32.0000 1.9909 1.9919 418.4380 418.6951 0.0385 -1.0000 -1.0000 0700543 1579889219.90 151.5284 59.9974 32.0000 1.9906 1.9916 418.4255 418.6818 0.0384 -1.0000 -1.0000 0700605 1579889220.00 151.5284 59.9974 32.0000 1.9907 1.9917 418.3296 418.5871 0.0387 -1.0000 -1.0000 0700668 1579889220.10 151.4881 59.9977 32.0000 1.9910 1.9920 418.1248 418.3828 0.0387 -1.0000 -1.0000 0700746 1579889220.20 151.4454 59.9980 32.0000 1.9914 1.9924 418.1957 418.4535 0.0387 -1.0000 -1.0000 0700980 1579889220.30 151.4454 59.9980 32.0000 1.9915 1.9925 418.3473 418.6041 0.0385 -1.0000 -1.0000 0701043 1579889220.40 151.4454 59.9980 32.0000 1.9912 1.9922 418.3128 418.5706 0.0386 -1.0000 -1.0000 0701105 1579889220.50 151.4454 59.9980 32.0000 1.9912 1.9922 418.3185 418.5761 0.0386 -1.0000 -1.0000 0701168 1579889220.60 151.4454 59.9980 32.0000 1.9919 1.9930 418.1946 418.4517 0.0386 -1.0000 -1.0000 0701246 1579889220.70 151.5166 59.9980 32.0000 1.9927 1.9937 418.1565 418.4138 0.0385 -1.0000 -1.0000 0701480 1579889220.80 151.5166 59.9980 32.0000 1.9917 1.9927 418.4081 418.6651 0.0386 -1.0000 -1.0000 0701543 1579889220.90 151.5166 59.9980 32.0000 1.9910 1.9920 418.4297 418.6883 0.0388 -1.0000 -1.0000 0701605 1579889221.00 151.5166 59.9980 32.0000 1.9917 1.9927 418.4109 418.6686 0.0386 -1.0000 -1.0000 0701668 1579889221.10 151.5166 59.9980 32.0000 1.9919 1.9929 418.2046 418.4622 0.0387 -1.0000 -1.0000 0701730 1579889221.20 151.5573 59.9980 32.0000 1.9920 1.9930 418.2113 418.4695 0.0387 -1.0000 -1.0000 0701965 1579889221.30 151.5614 59.9980 32.0000 1.9915 1.9925 418.2997 418.5577 0.0387 -1.0000 -1.0000 0702027 1579889221.40 151.5614 59.9980 32.0000 1.9912 1.9922 418.4859 418.7437 0.0386 -1.0000 -1.0000 0702105 1579889221.50 151.5614 59.9980 32.0000 1.9912 1.9922 418.5026 418.7607 0.0387 -1.0000 -1.0000 0702168 1579889221.60 151.5614 59.9980 32.0000 1.9913 1.9923 418.0882 418.3449 0.0385 -1.0000 -1.0000 0702230 1579889221.70 151.5614 59.9980 32.0000 1.9913 1.9924 418.1443 418.4016 0.0387 -1.0000 -1.0000 0702309 1579889221.80 151.5514 59.9980 32.0000 1.9907 1.9917 418.5134 418.7703 0.0385 -1.0000 -1.0000 0702730 1579889221.90 151.5514 59.9980 32.0000 1.9907 1.9917 418.4210 418.6784 0.0386 -1.0000 -1.0000 0702793 1579889222.00 151.5514 59.9980 32.0000 1.9915 1.9925 418.2586 418.5159 0.0386 -1.0000 -1.0000 0702871 1579889222.10 151.5514 59.9980 32.0000 1.9916 1.9926 418.1940 418.4512 0.0386 -1.0000 -1.0000 0702934 1579889222.20 151.5514 59.9980 32.0000 1.9913 1.9923 418.1991 418.4566 0.0387 -1.0000 -1.0000 0702996 1579889222.30 151.4266 59.9980 32.0000 1.9918 1.9928 418.3842 418.6420 0.0386 -1.0000 -1.0000 0703277 1579889222.40 151.4266 59.9980 32.0000 1.9905 1.9915 418.4990 418.7562 0.0385 -1.0000 -1.0000 0703340 1579889222.50 151.4266 59.9980 32.0000 1.9909 1.9919 418.3806 418.6380 0.0387 -1.0000 -1.0000 0703402 1579889222.60 151.4266 59.9980 32.0000 1.9912 1.9923 418.3030 418.5608 0.0386 -1.0000 -1.0000 0703480 1579889222.70 151.4266 59.9980 32.0000 1.9914 1.9924 418.3283 418.5852 0.0386 -1.0000 -1.0000 0703543 1579889222.80 151.4480 59.9980 32.0000 1.9905 1.9915 418.4089 418.6672 0.0387 -1.0000 -1.0000 0703731 1579889222.90 151.4578 59.9980 32.0000 1.9911 1.9921 418.4477 418.7057 0.0387 -1.0000 -1.0000 0703809 1579889223.00 151.4578 59.9980 32.0000 1.9918 1.9928 418.2794 418.5368 0.0386 -1.0000 -1.0000 0703871 1579889223.10 151.4578 59.9980 32.0000 1.9911 1.9921 418.1676 418.4258 0.0388 -1.0000 -1.0000 0703934 1579889223.20 151.4578 59.9980 32.0000 1.9919 1.9929 418.2248 418.4827 0.0387 -1.0000 -1.0000 0704012 1579889223.30 151.4614 59.9980 32.0000 1.9910 1.9920 418.3678 418.6244 0.0386 -1.0000 -1.0000 0704246 1579889223.40 151.5619 59.9980 32.0000 1.9906 1.9916 418.2831 418.5406 0.0385 -1.0000 -1.0000 0704309 1579889223.50 151.5619 59.9980 32.0000 1.9919 1.9929 418.2215 418.4785 0.0386 -1.0000 -1.0000 0704371 1579889223.60 151.5619 59.9980 32.0000 1.9927 1.9937 418.2564 418.5139 0.0386 -1.0000 -1.0000 0704434 1579889223.70 151.5619 59.9980 32.0000 1.9907 1.9917 418.3008 418.5577 0.0386 -1.0000 -1.0000 0704512 1579889223.80 151.5619 59.9980 32.0000 1.9915 1.9925 418.3030 418.5608 0.0387 -1.0000 -1.0000 0704746 1579889223.90 151.5290 59.9980 32.0000 1.9917 1.9927 418.2076 418.4648 0.0386 -1.0000 -1.0000 0704809 1579889224.00 151.5290 59.9980 32.0000 1.9913 1.9923 418.2171 418.4740 0.0385 -1.0000 -1.0000 0704871 1579889224.10 151.5290 59.9980 32.0000 1.9910 1.9920 418.2157 418.4731 0.0387 -1.0000 -1.0000 0704934 1579889224.20 151.5290 59.9980 32.0000 1.9906 1.9916 418.3409 418.5985 0.0386 -1.0000 -1.0000 0704996 1579889224.30 151.5290 59.9980 32.0000 1.9903 1.9913 418.4470 418.7039 0.0386 -1.0000 -1.0000 0705246 1579889224.40 151.5062 59.9980 32.0000 1.9905 1.9915 418.3608 418.6190 0.0388 -1.0000 -1.0000 0705309 1579889224.50 151.4330 59.9980 32.0000 1.9914 1.9924 418.3644 418.6226 0.0387 -1.0000 -1.0000 0705371 1579889224.60 151.4330 59.9980 32.0000 1.9920 1.9930 418.1673 418.4241 0.0385 -1.0000 -1.0000 0705449 1579889224.70 151.4330 59.9980 32.0000 1.9910 1.9920 418.3242 418.5816 0.0387 -1.0000 -1.0000 0705512 1579889224.80 151.4330 59.9980 32.0000 1.9906 1.9916 418.3353 418.5922 0.0386 -1.0000 -1.0000 0705746 1579889224.90 151.4330 59.9980 32.0000 1.9904 1.9915 418.3079 418.5656 0.0387 -1.0000 -1.0000 0705809 1579889225.00 151.4913 59.9978 32.0000 1.9922 1.9932 418.1075 418.3652 0.0387 -1.0000 -1.0000 0705871 1579889225.10 151.4913 59.9978 32.0000 1.9912 1.9922 418.2340 418.4906 0.0386 -1.0000 -1.0000 0705934 1579889225.20 151.4913 59.9978 32.0000 1.9905 1.9915 418.4019 418.6610 0.0388 -1.0000 -1.0000 0706012 1579889225.30 151.4913 59.9978 32.0000 1.9909 1.9919 418.4745 418.7322 0.0386 -1.0000 -1.0000 0706074 1579889225.40 151.4913 59.9978 32.0000 1.9918 1.9928 418.3343 418.5929 0.0388 -1.0000 -1.0000 0706152 1579889225.50 151.5228 59.9978 32.0000 1.9929 1.9939 418.2665 418.5241 0.0386 -1.0000 -1.0000 0706215 1579889225.60 151.5714 59.9978 32.0000 1.9919 1.9929 418.2406 418.4974 0.0386 -1.0000 -1.0000 0706277 1579889225.70 151.5714 59.9978 32.0000 1.9909 1.9919 418.4155 418.6728 0.0386 -1.0000 -1.0000 0706340 1579889225.80 151.5714 59.9978 32.0000 1.9908 1.9918 418.5257 418.7824 0.0385 -1.0000 -1.0000 0706402 1579889225.90 151.5714 59.9978 32.0000 1.9912 1.9922 418.3721 418.6297 0.0386 -1.0000 -1.0000 0706996 1579889226.00 151.5714 59.9978 32.0000 1.9918 1.9928 418.3070 418.5641 0.0386 -1.0000 -1.0000 0707059 1579889226.10 151.5442 59.9978 32.0000 1.9908 1.9918 418.3543 418.6119 0.0387 -1.0000 -1.0000 0707121 1579889226.20 151.5442 59.9978 32.0000 1.9911 1.9921 418.4127 418.6704 0.0386 -1.0000 -1.0000 0707184 1579889226.30 151.5442 59.9978 32.0000 1.9910 1.9921 418.3125 418.5696 0.0386 -1.0000 -1.0000 0707262 1579889226.40 151.5442 59.9978 32.0000 1.9915 1.9925 418.1788 418.4356 0.0385 -1.0000 -1.0000 0707324 1579889226.50 151.5442 59.9978 32.0000 1.9917 1.9927 418.2743 418.5308 0.0385 -1.0000 -1.0000 0707387 1579889226.60 151.4537 59.9978 32.0000 1.9910 1.9920 418.4030 418.6616 0.0388 -1.0000 -1.0000 0707465 1579889226.70 151.4475 59.9978 32.0000 1.9902 1.9912 418.4498 418.7074 0.0386 -1.0000 -1.0000 0707527 1579889226.80 151.4475 59.9978 32.0000 1.9911 1.9921 418.3733 418.6313 0.0387 -1.0000 -1.0000 0707590 1579889226.90 151.4475 59.9978 32.0000 1.9913 1.9923 418.2387 418.4954 0.0385 -1.0000 -1.0000 0708324 1579889227.00 151.4475 59.9978 32.0000 1.9912 1.9922 418.2212 418.4787 0.0387 -1.0000 -1.0000 0708387 1579889227.10 151.4475 59.9978 32.0000 1.9919 1.9929 418.1391 418.3972 0.0387 -1.0000 -1.0000 0708449 1579889227.20 151.4434 59.9978 32.0000 1.9912 1.9922 418.3819 418.6402 0.0387 -1.0000 -1.0000 0708527 1579889227.30 151.4434 59.9978 32.0000 1.9903 1.9913 418.3833 418.6414 0.0387 -1.0000 -1.0000 0708590 1579889227.40 151.4434 59.9978 32.0000 1.9914 1.9924 418.2508 418.5082 0.0386 -1.0000 -1.0000 0708668 1579889227.50 151.4434 59.9978 32.0000 1.9912 1.9922 418.2637 418.5232 0.0388 -1.0000 -1.0000 0708730 1579889227.60 151.4434 59.9978 32.0000 1.9900 1.9910 418.4722 418.7297 0.0386 -1.0000 -1.0000 0708793 1579889227.70 151.5157 59.9978 32.0000 1.9914 1.9924 418.4348 418.6920 0.0386 -1.0000 -1.0000 0708855 1579889227.80 151.5157 59.9978 32.0000 1.9909 1.9919 418.4309 418.6884 0.0387 -1.0000 -1.0000 0708918 1579889227.90 151.5157 59.9978 32.0000 1.9920 1.9930 418.2106 418.4683 0.0386 -1.0000 -1.0000 0709309 1579889228.00 151.5157 59.9978 32.0000 1.9917 1.9927 418.1859 418.4438 0.0387 -1.0000 -1.0000 0709387 1579889228.10 151.5157 59.9978 32.0000 1.9916 1.9926 418.2745 418.5320 0.0386 -1.0000 -1.0000 0709449 1579889228.20 151.5157 59.9978 32.0000 1.9902 1.9912 418.3572 418.6146 0.0386 -1.0000 -1.0000 0709512 1579889228.30 151.5211 59.9978 32.0000 1.9908 1.9918 418.2024 418.4588 0.0384 -1.0000 -1.0000 0709590 1579889228.40 151.5211 59.9978 32.0000 1.9917 1.9927 418.2203 418.4765 0.0384 -1.0000 -1.0000 0709652 1579889228.50 151.5211 59.9978 32.0000 1.9911 1.9921 418.0961 418.3531 0.0386 -1.0000 -1.0000 0709715 1579889228.60 151.5211 59.9978 32.0000 1.9914 1.9924 418.2830 418.5410 0.0387 -1.0000 -1.0000 0709777 1579889228.70 151.5211 59.9978 32.0000 1.9909 1.9919 418.3746 418.6315 0.0386 -1.0000 -1.0000 0709840 1579889228.80 151.5211 59.9978 32.0000 1.9908 1.9918 418.2662 418.5237 0.0386 -1.0000 -1.0000 0709902 1579889228.90 151.5211 59.9978 32.0000 1.9917 1.9927 418.1470 418.4042 0.0386 -1.0000 -1.0000 0709981 1579889229.00 151.5211 59.9978 32.0000 1.9904 1.9914 418.1820 418.4406 0.0388 -1.0000 -1.0000 0710043 1579889229.10 151.5211 59.9978 32.0000 1.9905 1.9915 418.4343 418.6924 0.0387 -1.0000 -1.0000 0710105 1579889229.20 151.5211 59.9978 32.0000 1.9914 1.9924 418.4214 418.6779 0.0385 -1.0000 -1.0000 0710168 1579889229.30 151.5207 59.9978 32.0000 1.9919 1.9929 418.2879 418.5462 0.0387 -1.0000 -1.0000 0710246 1579889229.40 151.5201 59.9978 32.0000 1.9909 1.9919 418.2711 418.5283 0.0385 -1.0000 -1.0000 0710309 1579889229.50 151.5201 59.9978 32.0000 1.9908 1.9918 418.3796 418.6372 0.0387 -1.0000 -1.0000 0710496 1579889229.60 151.5201 59.9978 32.0000 1.9908 1.9918 418.4474 418.7053 0.0386 -1.0000 -1.0000 0710559 1579889229.70 151.5201 59.9978 32.0000 1.9913 1.9923 418.3393 418.5964 0.0386 -1.0000 -1.0000 0710637 1579889229.80 151.5201 59.9978 32.0000 1.9924 1.9934 418.1838 418.4414 0.0387 -1.0000 -1.0000 0710699 1579889229.90 151.5201 59.9978 32.0000 1.9912 1.9922 418.1775 418.4351 0.0387 -1.0000 -1.0000 0710762 1579889230.00 151.5695 59.9968 32.0000 1.9909 1.9919 418.2736 418.5313 0.0387 -1.0000 -1.0000 0710996 1579889230.10 151.5695 59.9968 32.0000 1.9909 1.9920 418.3818 418.6388 0.0386 -1.0000 -1.0000 0711059 1579889230.20 151.5695 59.9968 32.0000 1.9912 1.9922 418.3261 418.5838 0.0387 -1.0000 -1.0000 0711121 1579889230.30 151.5695 59.9968 32.0000 1.9917 1.9927 418.2529 418.5114 0.0388 -1.0000 -1.0000 0711199 1579889230.40 151.5695 59.9968 32.0000 1.9918 1.9928 418.1676 418.4247 0.0386 -1.0000 -1.0000 0711262 1579889230.50 151.5695 59.9968 32.0000 1.9908 1.9918 418.2512 418.5089 0.0386 -1.0000 -1.0000 0711496 1579889230.60 151.5630 59.9968 32.0000 1.9909 1.9919 418.3552 418.6131 0.0387 -1.0000 -1.0000 0711574 1579889230.70 151.5022 59.9968 32.0000 1.9912 1.9922 418.1977 418.4551 0.0386 -1.0000 -1.0000 0711637 1579889230.80 151.5022 59.9968 32.0000 1.9910 1.9920 418.0810 418.3386 0.0388 -1.0000 -1.0000 0711684 1579889230.90 151.5022 59.9968 32.0000 1.9913 1.9923 418.1121 418.3703 0.0388 -1.0000 -1.0000 0711762 1579889231.00 151.5022 59.9968 32.0000 1.9903 1.9913 418.3311 418.5883 0.0386 -1.0000 -1.0000 0711824 1579889231.10 151.5022 59.9968 32.0000 1.9900 1.9910 418.3321 418.5895 0.0385 -1.0000 -1.0000 0711887 1579889231.20 151.4540 59.9968 32.0000 1.9905 1.9915 418.2912 418.5484 0.0386 -1.0000 -1.0000 0711965 1579889231.30 151.4540 59.9968 32.0000 1.9917 1.9927 418.0650 418.3226 0.0387 -1.0000 -1.0000 0712027 1579889231.40 151.4540 59.9968 32.0000 1.9911 1.9921 418.1800 418.4380 0.0387 -1.0000 -1.0000 0712105 1579889231.50 151.4540 59.9968 32.0000 1.9909 1.9919 418.2793 418.5359 0.0385 -1.0000 -1.0000 0712231 1579889231.60 151.4540 59.9968 32.0000 1.9902 1.9912 418.3735 418.6304 0.0385 -1.0000 -1.0000 0712293 1579889231.70 151.4559 59.9968 32.0000 1.9914 1.9924 418.1740 418.4310 0.0386 -1.0000 -1.0000 0712355 1579889231.80 151.4574 59.9968 32.0000 1.9910 1.9920 418.2027 418.4599 0.0385 -1.0000 -1.0000 0712434 1579889231.90 151.4574 59.9968 32.0000 1.9907 1.9917 418.3160 418.5739 0.0387 -1.0000 -1.0000 0712496 1579889232.00 151.4574 59.9968 32.0000 1.9911 1.9922 418.3630 418.6206 0.0386 -1.0000 -1.0000 0712590 1579889232.10 151.4574 59.9968 32.0000 1.9918 1.9928 418.2431 418.5009 0.0387 -1.0000 -1.0000 0712652 1579889232.20 151.4574 59.9968 32.0000 1.9918 1.9928 418.1849 418.4439 0.0388 -1.0000 -1.0000 0712715 1579889232.30 151.5438 59.9968 32.0000 1.9917 1.9927 418.2586 418.5155 0.0386 -1.0000 -1.0000 0712777 1579889232.40 151.5438 59.9968 32.0000 1.9910 1.9920 418.3589 418.6168 0.0387 -1.0000 -1.0000 0712855 1579889232.50 151.5438 59.9968 32.0000 1.9911 1.9921 418.4152 418.6732 0.0387 -1.0000 -1.0000 0712902 1579889232.60 151.5438 59.9968 32.0000 1.9914 1.9924 418.2488 418.5054 0.0385 -1.0000 -1.0000 0713262 1579889232.70 151.5438 59.9968 32.0000 1.9918 1.9928 418.1907 418.4473 0.0385 -1.0000 -1.0000 0713324 1579889232.80 151.5311 59.9968 32.0000 1.9916 1.9926 418.2290 418.4861 0.0386 -1.0000 -1.0000 0713387 1579889232.90 151.5290 59.9968 32.0000 1.9904 1.9914 418.3859 418.6436 0.0387 -1.0000 -1.0000 0713465 1579889233.00 151.5290 59.9968 32.0000 1.9907 1.9917 418.3361 418.5934 0.0385 -1.0000 -1.0000 0713527 1579889233.10 151.5290 59.9968 32.0000 1.9914 1.9924 418.2833 418.5415 0.0387 -1.0000 -1.0000 0713590 1579889233.20 151.5290 59.9968 32.0000 1.9918 1.9929 418.2164 418.4738 0.0387 -1.0000 -1.0000 0713668 1579889233.30 151.5290 59.9968 32.0000 1.9914 1.9924 418.2696 418.5265 0.0385 -1.0000 -1.0000 0713731 1579889233.40 151.5496 59.9968 32.0000 1.9909 1.9919 418.2393 418.4967 0.0386 -1.0000 -1.0000 0713793 1579889233.50 151.5496 59.9968 32.0000 1.9899 1.9909 418.3634 418.6207 0.0386 -1.0000 -1.0000 0713855 1579889233.60 151.5496 59.9968 32.0000 1.9912 1.9922 418.3057 418.5638 0.0387 -1.0000 -1.0000 0714590 1579889233.70 151.5496 59.9968 32.0000 1.9921 1.9931 418.2640 418.5207 0.0386 -1.0000 -1.0000 0714684 1579889233.80 151.5496 59.9968 32.0000 1.9918 1.9928 418.1729 418.4314 0.0388 -1.0000 -1.0000 0714746 1579889233.90 151.4666 59.9968 32.0000 1.9916 1.9926 418.3727 418.6300 0.0385 -1.0000 -1.0000 0714809 1579889234.00 151.4666 59.9968 32.0000 1.9917 1.9927 418.4039 418.6617 0.0386 -1.0000 -1.0000 0714887 1579889234.10 151.4666 59.9968 32.0000 1.9913 1.9923 418.2918 418.5490 0.0386 -1.0000 -1.0000 0714949 1579889234.20 151.4666 59.9968 32.0000 1.9921 1.9931 418.1382 418.3953 0.0386 -1.0000 -1.0000 0715012 1579889234.30 151.4666 59.9968 32.0000 1.9923 1.9933 418.1953 418.4530 0.0387 -1.0000 -1.0000 0715074 1579889234.40 151.4977 59.9968 32.0000 1.9910 1.9920 418.3037 418.5620 0.0387 -1.0000 -1.0000 0715137 1579889234.50 151.5173 59.9968 32.0000 1.9907 1.9917 418.3495 418.6069 0.0386 -1.0000 -1.0000 0715215 1579889234.60 151.5173 59.9968 32.0000 1.9923 1.9933 418.2976 418.5565 0.0388 -1.0000 -1.0000 0715277 1579889234.70 151.5173 59.9968 32.0000 1.9920 1.9930 418.1642 418.4217 0.0386 -1.0000 -1.0000 0715512 1579889234.80 151.5173 59.9968 32.0000 1.9918 1.9928 418.1898 418.4471 0.0386 -1.0000 -1.0000 0715574 1579889234.90 151.5173 59.9968 32.0000 1.9910 1.9921 418.2883 418.5449 0.0385 -1.0000 -1.0000 0715637 1579889235.00 151.5288 59.9975 32.0000 1.9908 1.9918 418.2861 418.5433 0.0386 -1.0000 -1.0000 0715699 1579889235.10 151.5288 59.9975 32.0000 1.9915 1.9925 418.1723 418.4297 0.0386 -1.0000 -1.0000 0715762 1579889235.20 151.5288 59.9975 32.0000 1.9917 1.9927 418.1063 418.3644 0.0387 -1.0000 -1.0000 0715840 1579889235.30 151.5288 59.9975 32.0000 1.9912 1.9922 418.0920 418.3497 0.0387 -1.0000 -1.0000 0715902 1579889235.40 151.5288 59.9975 32.0000 1.9902 1.9912 418.3543 418.6110 0.0385 -1.0000 -1.0000 0715981 1579889235.50 151.5533 59.9975 32.0000 1.9910 1.9920 418.3582 418.6153 0.0386 -1.0000 -1.0000 0716043 1579889235.60 151.5659 59.9975 32.0000 1.9908 1.9918 418.2535 418.5106 0.0386 -1.0000 -1.0000 0716105 1579889235.70 151.5659 59.9975 32.0000 1.9920 1.9930 418.1797 418.4356 0.0385 -1.0000 -1.0000 0716340 1579889235.80 151.5659 59.9975 32.0000 1.9916 1.9926 418.1742 418.4318 0.0386 -1.0000 -1.0000 0716402 1579889235.90 151.5659 59.9975 32.0000 1.9911 1.9921 418.3513 418.6095 0.0388 -1.0000 -1.0000 0716465 1579889236.00 151.5659 59.9975 32.0000 1.9904 1.9915 418.3465 418.6043 0.0386 -1.0000 -1.0000 0716543 1579889236.10 151.4322 59.9975 32.0000 1.9905 1.9915 418.2834 418.5405 0.0386 -1.0000 -1.0000 0716621 1579889236.20 151.4322 59.9975 32.0000 1.9918 1.9928 418.1133 418.3706 0.0386 -1.0000 -1.0000 0716965 1579889236.30 151.4322 59.9975 32.0000 1.9913 1.9923 418.3118 418.5691 0.0386 -1.0000 -1.0000 0717043 1579889236.40 151.4322 59.9975 32.0000 1.9907 1.9917 418.3622 418.6202 0.0387 -1.0000 -1.0000 0717105 1579889236.50 151.4322 59.9975 32.0000 1.9914 1.9924 418.4537 418.7125 0.0388 -1.0000 -1.0000 0717168 1579889236.60 151.4680 59.9975 32.0000 1.9919 1.9929 418.2076 418.4648 0.0386 -1.0000 -1.0000 0717230 1579889236.70 151.4680 59.9975 32.0000 1.9917 1.9927 418.2373 418.4945 0.0386 -1.0000 -1.0000 0717293 1579889236.80 151.4680 59.9975 32.0000 1.9918 1.9928 418.1820 418.4384 0.0384 -1.0000 -1.0000 0717355 1579889236.90 151.4680 59.9975 32.0000 1.9912 1.9922 418.4652 418.7226 0.0386 -1.0000 -1.0000 0717434 1579889237.00 151.4680 59.9975 32.0000 1.9909 1.9919 418.3976 418.6551 0.0386 -1.0000 -1.0000 0717496 1579889237.10 151.4930 59.9975 32.0000 1.9910 1.9920 418.3106 418.5678 0.0385 -1.0000 -1.0000 0717559 1579889237.20 151.5046 59.9975 32.0000 1.9914 1.9924 418.2466 418.5027 0.0385 -1.0000 -1.0000 0718293 1579889237.30 151.5046 59.9975 32.0000 1.9914 1.9924 418.4128 418.6699 0.0385 -1.0000 -1.0000 0718355 1579889237.40 151.5046 59.9975 32.0000 1.9908 1.9918 418.4467 418.7031 0.0385 -1.0000 -1.0000 0718434 1579889237.50 151.5046 59.9975 32.0000 1.9908 1.9918 418.4589 418.7171 0.0387 -1.0000 -1.0000 0718496 1579889237.60 151.5046 59.9975 32.0000 1.9910 1.9921 418.1844 418.4420 0.0386 -1.0000 -1.0000 0718559 1579889237.70 151.5218 59.9975 32.0000 1.9911 1.9921 418.1715 418.4285 0.0386 -1.0000 -1.0000 0718637 1579889237.80 151.5218 59.9975 32.0000 1.9912 1.9922 418.4063 418.6635 0.0386 -1.0000 -1.0000 0718699 1579889237.90 151.5218 59.9975 32.0000 1.9901 1.9911 418.3878 418.6458 0.0387 -1.0000 -1.0000 0718762 1579889238.00 151.5218 59.9975 32.0000 1.9906 1.9916 418.2976 418.5557 0.0387 -1.0000 -1.0000 0718840 1579889238.10 151.5218 59.9975 32.0000 1.9914 1.9924 418.1739 418.4316 0.0387 -1.0000 -1.0000 0718902 1579889238.20 151.4253 59.9975 32.0000 1.9909 1.9919 418.2003 418.4577 0.0386 -1.0000 -1.0000 0718980 1579889238.30 151.4034 59.9975 32.0000 1.9905 1.9915 418.3596 418.6164 0.0385 -1.0000 -1.0000 0719043 1579889238.40 151.4034 59.9975 32.0000 1.9907 1.9917 418.3291 418.5869 0.0387 -1.0000 -1.0000 0719105 1579889238.50 151.4034 59.9975 32.0000 1.9909 1.9919 418.2363 418.4947 0.0387 -1.0000 -1.0000 0719168 1579889238.60 151.4034 59.9975 32.0000 1.9921 1.9931 418.1694 418.4269 0.0386 -1.0000 -1.0000 0719246 1579889238.70 151.4034 59.9975 32.0000 1.9909 1.9919 418.2664 418.5256 0.0388 -1.0000 -1.0000 0719309 1579889238.80 151.3669 59.9975 32.0000 1.9896 1.9906 418.4586 418.7160 0.0386 -1.0000 -1.0000 0719684 1579889238.90 151.3669 59.9975 32.0000 1.9899 1.9909 418.3706 418.6287 0.0388 -1.0000 -1.0000 0719762 1579889239.00 151.3669 59.9975 32.0000 1.9908 1.9918 418.2807 418.5385 0.0387 -1.0000 -1.0000 0719824 1579889239.10 151.3669 59.9975 32.0000 1.9916 1.9927 418.2053 418.4629 0.0387 -1.0000 -1.0000 0719887 1579889239.20 151.3669 59.9975 32.0000 1.9910 1.9920 418.2996 418.5579 0.0388 -1.0000 -1.0000 0719949 1579889239.30 151.3750 59.9975 32.0000 1.9903 1.9913 418.4134 418.6718 0.0387 -1.0000 -1.0000 0720590 1579889239.40 151.3750 59.9975 32.0000 1.9899 1.9909 418.3176 418.5748 0.0385 -1.0000 -1.0000 0720652 1579889239.50 151.3750 59.9975 32.0000 1.9897 1.9907 418.1884 418.4454 0.0386 -1.0000 -1.0000 0720715 1579889239.60 151.3750 59.9975 32.0000 1.9904 1.9914 418.1020 418.3590 0.0386 -1.0000 -1.0000 0720793 1579889239.70 151.3750 59.9975 32.0000 1.9906 1.9916 418.1783 418.4363 0.0387 -1.0000 -1.0000 0720855 1579889239.80 151.3874 59.9975 32.0000 1.9901 1.9912 418.2967 418.5551 0.0388 -1.0000 -1.0000 0720918 1579889239.90 151.5162 59.9977 32.0000 1.9901 1.9911 418.3373 418.5955 0.0387 -1.0000 -1.0000 0720980 1579889240.00 151.5162 59.9977 32.0000 1.9900 1.9910 418.2488 418.5072 0.0388 -1.0000 -1.0000 0721059 1579889240.10 151.5162 59.9977 32.0000 1.9915 1.9925 418.1499 418.4078 0.0387 -1.0000 -1.0000 0721121 1579889240.20 151.5162 59.9977 32.0000 1.9918 1.9928 418.2603 418.5179 0.0386 -1.0000 -1.0000 0721184 1579889240.30 151.5162 59.9977 32.0000 1.9902 1.9912 418.3595 418.6171 0.0387 -1.0000 -1.0000 0721262 1579889240.40 151.5162 59.9977 32.0000 1.9899 1.9909 418.4779 418.7346 0.0385 -1.0000 -1.0000 0721324 1579889240.50 151.3851 59.9977 32.0000 1.9898 1.9908 418.3025 418.5600 0.0387 -1.0000 -1.0000 0721387 1579889240.60 151.3851 59.9977 32.0000 1.9910 1.9920 418.2261 418.4836 0.0386 -1.0000 -1.0000 0721465 1579889240.70 151.3851 59.9977 32.0000 1.9902 1.9912 418.3235 418.5803 0.0385 -1.0000 -1.0000 0721527 1579889240.80 151.3851 59.9977 32.0000 1.9908 1.9918 418.4001 418.6572 0.0386 -1.0000 -1.0000 0721590 1579889240.90 151.3851 59.9977 32.0000 1.9899 1.9909 418.3681 418.6266 0.0388 -1.0000 -1.0000 0721652 1579889241.00 151.3987 59.9977 32.0000 1.9916 1.9926 418.3068 418.5651 0.0387 -1.0000 -1.0000 0721731 1579889241.10 151.4304 59.9977 32.0000 1.9917 1.9927 418.1931 418.4501 0.0386 -1.0000 -1.0000 0721793 1579889241.20 151.4304 59.9977 32.0000 1.9913 1.9923 418.1627 418.4202 0.0387 -1.0000 -1.0000 0721855 1579889241.30 151.4304 59.9977 32.0000 1.9904 1.9914 418.3881 418.6453 0.0386 -1.0000 -1.0000 0722043 1579889241.40 151.4304 59.9977 32.0000 1.9908 1.9918 418.3429 418.6010 0.0387 -1.0000 -1.0000 0722105 1579889241.50 151.4304 59.9977 32.0000 1.9909 1.9919 418.2154 418.4731 0.0387 -1.0000 -1.0000 0722168 1579889241.60 151.5323 59.9977 32.0000 1.9921 1.9931 418.2366 418.4941 0.0387 -1.0000 -1.0000 0722231 1579889241.70 151.5323 59.9977 32.0000 1.9918 1.9928 418.2533 418.5114 0.0387 -1.0000 -1.0000 0722309 1579889241.80 151.5323 59.9977 32.0000 1.9909 1.9919 418.4003 418.6579 0.0386 -1.0000 -1.0000 0723012 1579889241.90 151.5323 59.9977 32.0000 1.9915 1.9925 418.1951 418.4525 0.0386 -1.0000 -1.0000 0723074 1579889242.00 151.5323 59.9977 32.0000 1.9917 1.9928 418.0990 418.3567 0.0387 -1.0000 -1.0000 0723152 1579889242.10 151.5244 59.9977 32.0000 1.9910 1.9920 418.1569 418.4152 0.0387 -1.0000 -1.0000 0723215 1579889242.20 151.5051 59.9977 32.0000 1.9906 1.9916 418.3654 418.6232 0.0387 -1.0000 -1.0000 0723277 1579889242.30 151.5051 59.9977 32.0000 1.9908 1.9918 418.3656 418.6234 0.0386 -1.0000 -1.0000 0723355 1579889242.40 151.5051 59.9977 32.0000 1.9913 1.9923 418.2192 418.4765 0.0386 -1.0000 -1.0000 0723418 1579889242.50 151.5051 59.9977 32.0000 1.9912 1.9922 418.1107 418.3681 0.0386 -1.0000 -1.0000 0723481 1579889242.60 151.5051 59.9977 32.0000 1.9915 1.9925 418.3060 418.5621 0.0385 -1.0000 -1.0000 0723543 1579889242.70 151.4625 59.9977 32.0000 1.9907 1.9917 418.4154 418.6723 0.0385 -1.0000 -1.0000 0723605 1579889242.80 151.4625 59.9977 32.0000 1.9906 1.9916 418.5199 418.7780 0.0387 -1.0000 -1.0000 0723668 1579889242.90 151.4625 59.9977 32.0000 1.9910 1.9920 418.1458 418.4041 0.0387 -1.0000 -1.0000 0724027 1579889243.00 151.4625 59.9977 32.0000 1.9913 1.9923 418.1833 418.4408 0.0387 -1.0000 -1.0000 0724090 1579889243.10 151.4625 59.9977 32.0000 1.9915 1.9925 418.2569 418.5143 0.0386 -1.0000 -1.0000 0724152 1579889243.20 151.4303 59.9977 32.0000 1.9915 1.9925 418.3685 418.6255 0.0386 -1.0000 -1.0000 0724215 1579889243.30 151.4243 59.9977 32.0000 1.9913 1.9923 418.3794 418.6369 0.0386 -1.0000 -1.0000 0724277 1579889243.40 151.4243 59.9977 32.0000 1.9914 1.9924 418.2345 418.4918 0.0386 -1.0000 -1.0000 0724355 1579889243.50 151.4243 59.9977 32.0000 1.9917 1.9928 418.1683 418.4261 0.0386 -1.0000 -1.0000 0724418 1579889243.60 151.4243 59.9977 32.0000 1.9916 1.9926 418.2828 418.5400 0.0386 -1.0000 -1.0000 0724480 1579889243.70 151.4243 59.9977 32.0000 1.9915 1.9925 418.4159 418.6728 0.0385 -1.0000 -1.0000 0724559 1579889243.80 151.4243 59.9977 32.0000 1.9908 1.9918 418.3815 418.6375 0.0384 -1.0000 -1.0000 0724621 1579889243.90 151.4678 59.9977 32.0000 1.9919 1.9929 418.2862 418.5433 0.0387 -1.0000 -1.0000 0724793 1579889244.00 151.4678 59.9977 32.0000 1.9911 1.9921 418.3084 418.5662 0.0386 -1.0000 -1.0000 0724871 1579889244.10 151.4678 59.9977 32.0000 1.9900 1.9910 418.3966 418.6544 0.0387 -1.0000 -1.0000 0724934 1579889244.20 151.4678 59.9977 32.0000 1.9912 1.9922 418.4500 418.7076 0.0386 -1.0000 -1.0000 0724996 1579889244.30 151.4678 59.9977 32.0000 1.9909 1.9919 418.2567 418.5143 0.0387 -1.0000 -1.0000 0725074 1579889244.40 151.5033 59.9977 32.0000 1.9912 1.9922 418.0994 418.3567 0.0386 -1.0000 -1.0000 0725293 1579889244.50 151.5033 59.9977 32.0000 1.9908 1.9918 418.1970 418.4544 0.0387 -1.0000 -1.0000 0725355 1579889244.60 151.5033 59.9977 32.0000 1.9902 1.9912 418.3174 418.5737 0.0384 -1.0000 -1.0000 0725434 1579889244.70 151.5033 59.9977 32.0000 1.9902 1.9912 418.3505 418.6086 0.0387 -1.0000 -1.0000 0725496 1579889244.80 151.5033 59.9977 32.0000 1.9908 1.9918 418.1791 418.4370 0.0387 -1.0000 -1.0000 0725559 1579889244.90 151.5033 59.9977 32.0000 1.9907 1.9917 418.1496 418.4069 0.0386 -1.0000 -1.0000 0725840 1579889245.00 151.4413 59.9984 32.0000 1.9903 1.9913 418.1635 418.4206 0.0386 -1.0000 -1.0000 0725902 1579889245.10 151.4413 59.9984 32.0000 1.9908 1.9918 418.2745 418.5321 0.0386 -1.0000 -1.0000 0725965 1579889245.20 151.4413 59.9984 32.0000 1.9908 1.9918 418.2162 418.4738 0.0387 -1.0000 -1.0000 0726043 1579889245.30 151.4413 59.9984 32.0000 1.9913 1.9923 418.2259 418.4844 0.0387 -1.0000 -1.0000 0726105 1579889245.40 151.4413 59.9984 32.0000 1.9908 1.9918 418.1874 418.4447 0.0386 -1.0000 -1.0000 0726340 1579889245.50 151.4081 59.9984 32.0000 1.9902 1.9912 418.3680 418.6250 0.0385 -1.0000 -1.0000 0726402 1579889245.60 151.4081 59.9984 32.0000 1.9903 1.9913 418.3361 418.5937 0.0387 -1.0000 -1.0000 0726465 1579889245.70 151.4081 59.9984 32.0000 1.9912 1.9922 418.2986 418.5563 0.0386 -1.0000 -1.0000 0726527 1579889245.80 151.4081 59.9984 32.0000 1.9914 1.9924 418.1868 418.4444 0.0387 -1.0000 -1.0000 0726590 1579889245.90 151.4081 59.9984 32.0000 1.9909 1.9919 418.1261 418.3840 0.0387 -1.0000 -1.0000 0726652 1579889246.00 151.4135 59.9984 32.0000 1.9905 1.9915 418.3513 418.6091 0.0386 -1.0000 -1.0000 0727152 1579889246.10 151.4232 59.9984 32.0000 1.9906 1.9916 418.4050 418.6619 0.0385 -1.0000 -1.0000 0727215 1579889246.20 151.4232 59.9984 32.0000 1.9908 1.9918 418.3164 418.5744 0.0387 -1.0000 -1.0000 0727262 1579889246.30 151.4232 59.9984 32.0000 1.9912 1.9922 418.1463 418.4046 0.0387 -1.0000 -1.0000 0727340 1579889246.40 151.4232 59.9984 32.0000 1.9903 1.9913 418.2169 418.4740 0.0385 -1.0000 -1.0000 0727402 1579889246.50 151.4232 59.9984 32.0000 1.9899 1.9909 418.3836 418.6404 0.0385 -1.0000 -1.0000 0727465 1579889246.60 151.4580 59.9984 32.0000 1.9904 1.9914 418.3757 418.6327 0.0386 -1.0000 -1.0000 0727543 1579889246.70 151.4580 59.9984 32.0000 1.9910 1.9920 418.2807 418.5390 0.0387 -1.0000 -1.0000 0727605 1579889246.80 151.4580 59.9984 32.0000 1.9909 1.9919 418.2296 418.4874 0.0387 -1.0000 -1.0000 0727668 1579889246.90 151.4580 59.9984 32.0000 1.9916 1.9926 418.1311 418.3892 0.0388 -1.0000 -1.0000 0727731 1579889247.00 151.4580 59.9984 32.0000 1.9909 1.9919 418.3317 418.5891 0.0386 -1.0000 -1.0000 0727824 1579889247.10 151.4519 59.9984 32.0000 1.9903 1.9913 418.3575 418.6150 0.0386 -1.0000 -1.0000 0727887 1579889247.20 151.4504 59.9984 32.0000 1.9908 1.9918 418.3881 418.6457 0.0387 -1.0000 -1.0000 0727965 1579889247.30 151.4504 59.9984 32.0000 1.9907 1.9917 418.2089 418.4663 0.0386 -1.0000 -1.0000 0728027 1579889247.40 151.4504 59.9984 32.0000 1.9908 1.9918 418.1927 418.4503 0.0387 -1.0000 -1.0000 0728090 1579889247.50 151.4504 59.9984 32.0000 1.9906 1.9916 418.3108 418.5682 0.0386 -1.0000 -1.0000 0728324 1579889247.60 151.4504 59.9984 32.0000 1.9904 1.9914 418.4920 418.7490 0.0386 -1.0000 -1.0000 0728387 1579889247.70 151.4003 59.9984 32.0000 1.9913 1.9923 418.2684 418.5261 0.0386 -1.0000 -1.0000 0728465 1579889247.80 151.4003 59.9984 32.0000 1.9919 1.9929 418.1589 418.4164 0.0387 -1.0000 -1.0000 0728527 1579889247.90 151.4003 59.9984 32.0000 1.9920 1.9930 418.2156 418.4741 0.0387 -1.0000 -1.0000 0728590 1579889248.00 151.4003 59.9984 32.0000 1.9908 1.9918 418.1549 418.4119 0.0385 -1.0000 -1.0000 0728652 1579889248.10 151.4003 59.9984 32.0000 1.9909 1.9919 418.3603 418.6180 0.0387 -1.0000 -1.0000 0728715 1579889248.20 151.4059 59.9984 32.0000 1.9907 1.9917 418.4613 418.7190 0.0387 -1.0000 -1.0000 0728777 1579889248.30 151.4071 59.9984 32.0000 1.9904 1.9914 418.3215 418.5804 0.0389 -1.0000 -1.0000 0728855 1579889248.40 151.4071 59.9984 32.0000 1.9917 1.9927 418.0888 418.3482 0.0389 -1.0000 -1.0000 0728918 1579889248.50 151.4071 59.9984 32.0000 1.9909 1.9920 418.3452 418.6040 0.0388 -1.0000 -1.0000 0728980 1579889248.60 151.4071 59.9984 32.0000 1.9909 1.9919 418.4106 418.6688 0.0387 -1.0000 -1.0000 0729277 1579889248.70 151.4084 59.9984 32.0000 1.9913 1.9923 418.3792 418.6379 0.0388 -1.0000 -1.0000 0729340 1579889248.80 151.5044 59.9984 32.0000 1.9918 1.9928 418.1920 418.4496 0.0387 -1.0000 -1.0000 0729402 1579889248.90 151.5044 59.9984 32.0000 1.9920 1.9930 418.1082 418.3662 0.0387 -1.0000 -1.0000 0729465 1579889249.00 151.5044 59.9984 32.0000 1.9914 1.9924 418.2261 418.4845 0.0388 -1.0000 -1.0000 0729527 1579889249.10 151.5044 59.9984 32.0000 1.9912 1.9922 418.2840 418.5421 0.0387 -1.0000 -1.0000 0730074 1579889249.20 151.5044 59.9984 32.0000 1.9897 1.9907 418.4183 418.6761 0.0387 -1.0000 -1.0000 0730152 1579889249.30 151.5244 59.9984 32.0000 1.9906 1.9916 418.2896 418.5480 0.0388 -1.0000 -1.0000 0730215 1579889249.40 151.5244 59.9984 32.0000 1.9910 1.9920 418.1201 418.3784 0.0386 -1.0000 -1.0000 0730277 1579889249.50 151.5244 59.9984 32.0000 1.9915 1.9925 418.1178 418.3747 0.0386 -1.0000 -1.0000 0730371 1579889249.60 151.5244 59.9984 32.0000 1.9909 1.9919 418.2811 418.5371 0.0384 -1.0000 -1.0000 0730496 1579889249.70 151.5244 59.9984 32.0000 1.9912 1.9922 418.2621 418.5185 0.0386 -1.0000 -1.0000 0730574 1579889249.80 151.5243 59.9983 32.0000 1.9913 1.9923 418.1905 418.4485 0.0387 -1.0000 -1.0000 0730637 1579889249.90 151.5240 59.9979 32.0000 1.9913 1.9923 418.0668 418.3248 0.0387 -1.0000 -1.0000 0730699 1579889250.00 151.4805 59.9979 32.0000 1.9913 1.9923 418.1446 418.4024 0.0387 -1.0000 -1.0000 0730777 1579889250.10 151.4805 59.9979 32.0000 1.9911 1.9921 418.3437 418.6020 0.0388 -1.0000 -1.0000 0731043 1579889250.20 151.4805 59.9979 32.0000 1.9910 1.9920 418.3653 418.6217 0.0385 -1.0000 -1.0000 0731105 1579889250.30 151.4805 59.9979 32.0000 1.9904 1.9914 418.2803 418.5381 0.0387 -1.0000 -1.0000 0731184 1579889250.40 151.4212 59.9979 32.0000 1.9911 1.9922 418.1431 418.4009 0.0387 -1.0000 -1.0000 0731246 1579889250.50 151.4212 59.9979 32.0000 1.9919 1.9929 418.1298 418.3867 0.0386 -1.0000 -1.0000 0731309 1579889250.60 151.4212 59.9979 32.0000 1.9910 1.9920 418.2506 418.5076 0.0385 -1.0000 -1.0000 0731543 1579889250.70 151.4212 59.9979 32.0000 1.9911 1.9922 418.3114 418.5683 0.0385 -1.0000 -1.0000 0731637 1579889250.80 151.4212 59.9979 32.0000 1.9922 1.9933 418.2462 418.5038 0.0387 -1.0000 -1.0000 0731699 1579889250.90 151.4528 59.9979 32.0000 1.9922 1.9932 418.1557 418.4134 0.0387 -1.0000 -1.0000 0731762 1579889251.00 151.4664 59.9979 32.0000 1.9911 1.9922 418.2132 418.4707 0.0386 -1.0000 -1.0000 0731824 1579889251.10 151.4664 59.9979 32.0000 1.9902 1.9912 418.2095 418.4669 0.0386 -1.0000 -1.0000 0731887 1579889251.20 151.4664 59.9979 32.0000 1.9913 1.9923 418.2785 418.5351 0.0385 -1.0000 -1.0000 0731965 1579889251.30 151.4664 59.9979 32.0000 1.9913 1.9923 418.1366 418.3935 0.0386 -1.0000 -1.0000 0732027 1579889251.40 151.4718 59.9979 32.0000 1.9915 1.9926 418.1368 418.3945 0.0386 -1.0000 -1.0000 0732105 1579889251.50 151.5315 59.9979 32.0000 1.9908 1.9918 418.2688 418.5258 0.0386 -1.0000 -1.0000 0732168 1579889251.60 151.5315 59.9979 32.0000 1.9905 1.9915 418.3915 418.6498 0.0388 -1.0000 -1.0000 0732793 1579889251.70 151.5315 59.9979 32.0000 1.9907 1.9918 418.2554 418.5122 0.0386 -1.0000 -1.0000 0732871 1579889251.80 151.5315 59.9979 32.0000 1.9902 1.9912 418.2127 418.4702 0.0386 -1.0000 -1.0000 0732934 1579889251.90 151.5315 59.9979 32.0000 1.9907 1.9917 418.1581 418.4152 0.0386 -1.0000 -1.0000 0733012 1579889252.00 151.4933 59.9979 32.0000 1.9901 1.9911 418.3134 418.5708 0.0386 -1.0000 -1.0000 0733074 1579889252.10 151.4933 59.9979 32.0000 1.9897 1.9907 418.3924 418.6494 0.0386 -1.0000 -1.0000 0733137 1579889252.20 151.4933 59.9979 32.0000 1.9912 1.9922 418.2284 418.4855 0.0386 -1.0000 -1.0000 0733199 1579889252.30 151.4933 59.9979 32.0000 1.9915 1.9925 418.1589 418.4170 0.0387 -1.0000 -1.0000 0733277 1579889252.40 151.4933 59.9979 32.0000 1.9910 1.9920 418.0595 418.3181 0.0389 -1.0000 -1.0000 0733340 1579889252.50 151.4783 59.9979 32.0000 1.9900 1.9911 418.1124 418.3706 0.0387 -1.0000 -1.0000 0733402 1579889252.60 151.4348 59.9979 32.0000 1.9902 1.9912 418.3502 418.6081 0.0387 -1.0000 -1.0000 0733480 1579889252.70 151.4348 59.9979 32.0000 1.9905 1.9915 418.3583 418.6160 0.0386 -1.0000 -1.0000 0733590 1579889252.80 151.4348 59.9979 32.0000 1.9908 1.9918 418.2662 418.5237 0.0386 -1.0000 -1.0000 0733652 1579889252.90 151.4348 59.9979 32.0000 1.9910 1.9920 418.1166 418.3733 0.0386 -1.0000 -1.0000 0733731 1579889253.00 151.4348 59.9979 32.0000 1.9898 1.9908 418.3846 418.6424 0.0386 -1.0000 -1.0000 0733793 1579889253.10 151.4333 59.9979 32.0000 1.9907 1.9917 418.3917 418.6497 0.0388 -1.0000 -1.0000 0733855 1579889253.20 151.4323 59.9979 32.0000 1.9912 1.9922 418.1802 418.4376 0.0386 -1.0000 -1.0000 0734090 1579889253.30 151.4323 59.9979 32.0000 1.9912 1.9922 418.0853 418.3429 0.0387 -1.0000 -1.0000 0734152 1579889253.40 151.4323 59.9979 32.0000 1.9912 1.9922 418.2080 418.4663 0.0388 -1.0000 -1.0000 0734231 1579889253.50 151.4323 59.9979 32.0000 1.9910 1.9920 418.4163 418.6735 0.0386 -1.0000 -1.0000 0734293 1579889253.60 151.4323 59.9979 32.0000 1.9907 1.9917 418.3849 418.6433 0.0388 -1.0000 -1.0000 0734355 1579889253.70 151.5589 59.9979 32.0000 1.9917 1.9927 418.2775 418.5357 0.0386 -1.0000 -1.0000 0734543 1579889253.80 151.5589 59.9979 32.0000 1.9917 1.9927 418.2122 418.4699 0.0387 -1.0000 -1.0000 0734605 1579889253.90 151.5589 59.9979 32.0000 1.9913 1.9923 418.2255 418.4828 0.0386 -1.0000 -1.0000 0734668 1579889254.00 151.5589 59.9979 32.0000 1.9910 1.9920 418.3998 418.6570 0.0386 -1.0000 -1.0000 0734746 1579889254.10 151.5589 59.9979 32.0000 1.9913 1.9924 418.2496 418.5071 0.0386 -1.0000 -1.0000 0734809 1579889254.20 151.5452 59.9979 32.0000 1.9920 1.9930 418.2013 418.4590 0.0386 -1.0000 -1.0000 0735043 1579889254.30 151.5452 59.9979 32.0000 1.9908 1.9918 418.3427 418.6003 0.0387 -1.0000 -1.0000 0735121 1579889254.40 151.5452 59.9979 32.0000 1.9910 1.9920 418.3686 418.6268 0.0387 -1.0000 -1.0000 0735199 1579889254.50 151.5452 59.9979 32.0000 1.9910 1.9920 418.2453 418.5030 0.0387 -1.0000 -1.0000 0735262 1579889254.60 151.5452 59.9979 32.0000 1.9915 1.9925 418.1971 418.4547 0.0386 -1.0000 -1.0000 0735324 1579889254.70 151.5452 59.9979 32.0000 1.9919 1.9929 418.1755 418.4323 0.0385 -1.0000 -1.0000 0735762 1579889254.80 151.4954 59.9980 32.0000 1.9909 1.9919 418.2361 418.4943 0.0388 -1.0000 -1.0000 0735824 1579889254.90 151.4954 59.9980 32.0000 1.9902 1.9912 418.3519 418.6102 0.0387 -1.0000 -1.0000 0735887 1579889255.00 151.4954 59.9980 32.0000 1.9906 1.9916 418.4158 418.6743 0.0388 -1.0000 -1.0000 0735949 1579889255.10 151.4954 59.9980 32.0000 1.9914 1.9924 418.2597 418.5171 0.0387 -1.0000 -1.0000 0736012 1579889255.20 151.4954 59.9980 32.0000 1.9914 1.9924 418.2599 418.5177 0.0386 -1.0000 -1.0000 0736262 1579889255.30 151.5076 59.9980 32.0000 1.9903 1.9913 418.2594 418.5167 0.0386 -1.0000 -1.0000 0736324 1579889255.40 151.5076 59.9980 32.0000 1.9904 1.9914 418.3813 418.6393 0.0386 -1.0000 -1.0000 0736402 1579889255.50 151.5076 59.9980 32.0000 1.9916 1.9926 418.3115 418.5689 0.0386 -1.0000 -1.0000 0736465 1579889255.60 151.5076 59.9980 32.0000 1.9922 1.9932 418.2045 418.4624 0.0387 -1.0000 -1.0000 0736527 1579889255.70 151.5076 59.9980 32.0000 1.9919 1.9929 418.3211 418.5790 0.0387 -1.0000 -1.0000 0736590 1579889255.80 151.5076 59.9980 32.0000 1.9914 1.9924 418.3487 418.6067 0.0387 -1.0000 -1.0000 0736668 1579889255.90 151.5076 59.9980 32.0000 1.9912 1.9922 418.4456 418.7035 0.0387 -1.0000 -1.0000 0736715 1579889256.00 151.5076 59.9980 32.0000 1.9915 1.9926 418.2333 418.4912 0.0387 -1.0000 -1.0000 0736793 1579889256.10 151.5475 59.9980 32.0000 1.9919 1.9929 418.1739 418.4316 0.0387 -1.0000 -1.0000 0736855 1579889256.20 151.5910 59.9980 32.0000 1.9912 1.9922 418.3073 418.5649 0.0386 -1.0000 -1.0000 0736918 1579889256.30 151.5910 59.9980 32.0000 1.9909 1.9919 418.4146 418.6727 0.0387 -1.0000 -1.0000 0736996 1579889256.40 151.5864 59.9980 32.0000 1.9914 1.9925 418.0560 418.3139 0.0388 -1.0000 -1.0000 0737059 1579889256.50 151.5826 59.9980 32.0000 1.9918 1.9928 418.1675 418.4259 0.0387 -1.0000 -1.0000 0737121 1579889256.60 151.5826 59.9980 32.0000 1.9908 1.9918 418.1197 418.3760 0.0385 -1.0000 -1.0000 0737199 1579889256.70 151.5826 59.9980 32.0000 1.9904 1.9914 418.3322 418.5902 0.0387 -1.0000 -1.0000 0737262 1579889256.80 151.5826 59.9980 32.0000 1.9907 1.9917 418.3609 418.6191 0.0387 -1.0000 -1.0000 0737590 1579889256.90 151.5826 59.9980 32.0000 1.9909 1.9920 418.2045 418.4618 0.0386 -1.0000 -1.0000 0737652 1579889257.00 151.4779 59.9980 32.0000 1.9914 1.9924 418.2080 418.4651 0.0386 -1.0000 -1.0000 0737715 1579889257.10 151.4760 59.9980 32.0000 1.9907 1.9917 418.1900 418.4477 0.0387 -1.0000 -1.0000 0737777 1579889257.20 151.4760 59.9980 32.0000 1.9906 1.9916 418.2490 418.5067 0.0386 -1.0000 -1.0000 0737855 1579889257.30 151.4760 59.9980 32.0000 1.9901 1.9911 418.3178 418.5751 0.0386 -1.0000 -1.0000 0738043 1579889257.40 151.4760 59.9980 32.0000 1.9902 1.9912 418.3109 418.5680 0.0386 -1.0000 -1.0000 0738121 1579889257.50 151.4760 59.9980 32.0000 1.9913 1.9923 418.1138 418.3712 0.0387 -1.0000 -1.0000 0738168 1579889257.60 151.4577 59.9980 32.0000 1.9913 1.9923 418.1573 418.4150 0.0386 -1.0000 -1.0000 0738231 1579889257.70 151.4577 59.9980 32.0000 1.9913 1.9923 418.3033 418.5603 0.0386 -1.0000 -1.0000 0738309 1579889257.80 151.4577 59.9980 32.0000 1.9907 1.9917 418.4339 418.6913 0.0386 -1.0000 -1.0000 0739043 1579889257.90 151.4577 59.9980 32.0000 1.9911 1.9921 418.4311 418.6887 0.0386 -1.0000 -1.0000 0739105 1579889258.00 151.4577 59.9980 32.0000 1.9919 1.9929 418.2786 418.5369 0.0388 -1.0000 -1.0000 0739184 1579889258.10 151.4838 59.9980 32.0000 1.9922 1.9932 418.1158 418.3720 0.0385 -1.0000 -1.0000 0739246 1579889258.20 151.4944 59.9980 32.0000 1.9916 1.9926 418.2848 418.5420 0.0386 -1.0000 -1.0000 0739309 1579889258.30 151.4944 59.9980 32.0000 1.9910 1.9920 418.4672 418.7251 0.0387 -1.0000 -1.0000 0739371 1579889258.40 151.4944 59.9980 32.0000 1.9909 1.9919 418.3179 418.5759 0.0387 -1.0000 -1.0000 0739434 1579889258.50 151.4944 59.9980 32.0000 1.9919 1.9930 418.3281 418.5857 0.0386 -1.0000 -1.0000 0739496 1579889258.60 151.4944 59.9980 32.0000 1.9917 1.9928 418.3127 418.5708 0.0388 -1.0000 -1.0000 0739574 1579889258.70 151.4944 59.9980 32.0000 1.9913 1.9923 418.3816 418.6398 0.0387 -1.0000 -1.0000 0739637 1579889258.80 151.4944 59.9980 32.0000 1.9917 1.9928 418.4102 418.6678 0.0386 -1.0000 -1.0000 0739762 1579889258.90 151.4944 59.9980 32.0000 1.9916 1.9926 418.2191 418.4756 0.0385 -1.0000 -1.0000 0739840 1579889259.00 151.4944 59.9980 32.0000 1.9922 1.9932 418.1337 418.3910 0.0386 -1.0000 -1.0000 0739902 1579889259.10 151.4944 59.9980 32.0000 1.9913 1.9923 418.3080 418.5651 0.0386 -1.0000 -1.0000 0739965 1579889259.20 151.5535 59.9980 32.0000 1.9904 1.9914 418.3819 418.6393 0.0386 -1.0000 -1.0000 0740152 1579889259.30 151.5535 59.9980 32.0000 1.9903 1.9913 418.3669 418.6248 0.0386 -1.0000 -1.0000 0740246 1579889259.40 151.5535 59.9980 32.0000 1.9912 1.9922 418.2276 418.4845 0.0386 -1.0000 -1.0000 0740324 1579889259.50 151.5535 59.9980 32.0000 1.9918 1.9929 418.1641 418.4209 0.0385 -1.0000 -1.0000 0740387 1579889259.60 151.5535 59.9980 32.0000 1.9914 1.9924 418.1942 418.4511 0.0386 -1.0000 -1.0000 0740449 1579889259.70 151.5296 59.9982 32.0000 1.9912 1.9922 418.3074 418.5654 0.0387 -1.0000 -1.0000 0740512 1579889259.80 151.4988 59.9984 32.0000 1.9917 1.9927 418.2906 418.5483 0.0386 -1.0000 -1.0000 0740574 1579889259.90 151.4988 59.9984 32.0000 1.9916 1.9926 418.1310 418.3883 0.0386 -1.0000 -1.0000 0741309 1579889260.00 151.4988 59.9984 32.0000 1.9917 1.9927 418.2603 418.5181 0.0387 -1.0000 -1.0000 0741371 1579889260.10 151.4988 59.9984 32.0000 1.9915 1.9925 418.5162 418.7743 0.0387 -1.0000 -1.0000 0741434 1579889260.20 151.4988 59.9984 32.0000 1.9910 1.9920 418.4282 418.6859 0.0386 -1.0000 -1.0000 0741496 1579889260.30 151.5485 59.9984 32.0000 1.9913 1.9923 418.2993 418.5569 0.0387 -1.0000 -1.0000 0741574 1579889260.40 151.5485 59.9984 32.0000 1.9917 1.9927 418.1342 418.3916 0.0386 -1.0000 -1.0000 0741637 1579889260.50 151.5485 59.9984 32.0000 1.9915 1.9925 418.1667 418.4252 0.0388 -1.0000 -1.0000 0741699 1579889260.60 151.5485 59.9984 32.0000 1.9914 1.9925 418.3647 418.6222 0.0386 -1.0000 -1.0000 0741778 1579889260.70 151.5485 59.9984 32.0000 1.9914 1.9924 418.4378 418.6951 0.0386 -1.0000 -1.0000 0741840 1579889260.80 151.5485 59.9984 32.0000 1.9912 1.9922 418.3757 418.6335 0.0387 -1.0000 -1.0000 0741902 1579889260.90 151.6222 59.9984 32.0000 1.9913 1.9923 418.1341 418.3918 0.0386 -1.0000 -1.0000 0742543 1579889261.00 151.6335 59.9984 32.0000 1.9915 1.9925 418.3146 418.5723 0.0387 -1.0000 -1.0000 0742605 1579889261.10 151.6335 59.9984 32.0000 1.9911 1.9921 418.3493 418.6075 0.0387 -1.0000 -1.0000 0742668 1579889261.20 151.6335 59.9984 32.0000 1.9921 1.9931 418.2520 418.5097 0.0386 -1.0000 -1.0000 0742746 1579889261.30 151.6335 59.9984 32.0000 1.9923 1.9933 418.1878 418.4455 0.0387 -1.0000 -1.0000 0742809 1579889261.40 151.6335 59.9984 32.0000 1.9912 1.9922 418.1021 418.3596 0.0386 -1.0000 -1.0000 0742887 1579889261.50 151.4854 59.9984 32.0000 1.9914 1.9924 418.2497 418.5078 0.0388 -1.0000 -1.0000 0742949 1579889261.60 151.4854 59.9984 32.0000 1.9902 1.9912 418.3367 418.5956 0.0388 -1.0000 -1.0000 0743012 1579889261.70 151.4460 59.9984 32.0000 1.9907 1.9917 418.3537 418.6125 0.0387 -1.0000 -1.0000 0743074 1579889261.80 151.4460 59.9984 32.0000 1.9919 1.9929 418.1985 418.4555 0.0386 -1.0000 -1.0000 0743137 1579889261.90 151.4460 59.9984 32.0000 1.9914 1.9924 418.2164 418.4742 0.0387 -1.0000 -1.0000 0743199 1579889262.00 151.4460 59.9984 32.0000 1.9912 1.9922 418.2951 418.5530 0.0387 -1.0000 -1.0000 0743277 1579889262.10 151.4460 59.9984 32.0000 1.9914 1.9924 418.4262 418.6840 0.0387 -1.0000 -1.0000 0743340 1579889262.20 151.4460 59.9984 32.0000 1.9917 1.9927 418.2217 418.4789 0.0386 -1.0000 -1.0000 0743402 1579889262.30 151.4460 59.9984 32.0000 1.9918 1.9928 418.2483 418.5060 0.0386 -1.0000 -1.0000 0743481 1579889262.40 151.4460 59.9984 32.0000 1.9905 1.9915 418.3329 418.5906 0.0387 -1.0000 -1.0000 0743543 1579889262.50 151.4460 59.9984 32.0000 1.9915 1.9925 418.3904 418.6483 0.0387 -1.0000 -1.0000 0743606 1579889262.60 151.4515 59.9984 32.0000 1.9912 1.9922 418.3594 418.6175 0.0387 -1.0000 -1.0000 0743668 1579889262.70 151.5284 59.9984 32.0000 1.9920 1.9930 418.2585 418.5163 0.0386 -1.0000 -1.0000 0743731 1579889262.80 151.5284 59.9984 32.0000 1.9916 1.9926 418.1416 418.3982 0.0385 -1.0000 -1.0000 0743793 1579889262.90 151.5284 59.9984 32.0000 1.9913 1.9923 418.1440 418.4009 0.0386 -1.0000 -1.0000 0744293 1579889263.00 151.5284 59.9984 32.0000 1.9907 1.9917 418.3326 418.5899 0.0386 -1.0000 -1.0000 0744355 1579889263.10 151.5284 59.9984 32.0000 1.9912 1.9922 418.2593 418.5172 0.0387 -1.0000 -1.0000 0744418 1579889263.20 151.5284 59.9984 32.0000 1.9920 1.9930 418.1032 418.3619 0.0388 -1.0000 -1.0000 0744496 1579889263.30 151.5284 59.9984 32.0000 1.9915 1.9925 418.1792 418.4372 0.0387 -1.0000 -1.0000 0744574 1579889263.40 151.5284 59.9984 32.0000 1.9913 1.9923 418.3587 418.6160 0.0386 -1.0000 -1.0000 0744652 1579889263.50 151.5284 59.9984 32.0000 1.9916 1.9926 418.3459 418.6039 0.0386 -1.0000 -1.0000 0744715 1579889263.60 151.5284 59.9984 32.0000 1.9908 1.9918 418.2802 418.5370 0.0386 -1.0000 -1.0000 0744762 1579889263.70 151.5284 59.9984 32.0000 1.9913 1.9923 418.1939 418.4505 0.0385 -1.0000 -1.0000 0744840 1579889263.80 151.5411 59.9984 32.0000 1.9906 1.9916 418.1269 418.3836 0.0385 -1.0000 -1.0000 0744902 1579889263.90 151.5729 59.9984 32.0000 1.9903 1.9913 418.2807 418.5384 0.0387 -1.0000 -1.0000 0744965 1579889264.00 151.5729 59.9984 32.0000 1.9906 1.9916 418.3264 418.5839 0.0386 -1.0000 -1.0000 0745043 1579889264.10 151.5729 59.9984 32.0000 1.9916 1.9926 418.3830 418.6396 0.0386 -1.0000 -1.0000 0745105 1579889264.20 151.5729 59.9984 32.0000 1.9916 1.9926 418.2510 418.5090 0.0387 -1.0000 -1.0000 0745168 1579889264.30 151.5729 59.9984 32.0000 1.9918 1.9928 418.2426 418.5004 0.0387 -1.0000 -1.0000 0745246 1579889264.40 151.5729 59.9984 32.0000 1.9910 1.9920 418.4062 418.6649 0.0388 -1.0000 -1.0000 0745309 1579889264.50 151.4871 59.9981 32.0000 1.9919 1.9930 418.3974 418.6553 0.0386 -1.0000 -1.0000 0745543 1579889264.60 151.4871 59.9981 32.0000 1.9932 1.9942 418.1730 418.4324 0.0390 -1.0000 -1.0000 0745606 1579889264.70 151.4871 59.9981 32.0000 1.9929 1.9939 418.2284 418.4861 0.0387 -1.0000 -1.0000 0745668 1579889264.80 151.4871 59.9981 32.0000 1.9927 1.9937 418.2834 418.5420 0.0388 -1.0000 -1.0000 0745731 1579889264.90 151.4871 59.9981 32.0000 1.9919 1.9929 418.3512 418.6087 0.0386 -1.0000 -1.0000 0745809 1579889265.00 151.4871 59.9981 32.0000 1.9923 1.9933 418.3469 418.6049 0.0387 -1.0000 -1.0000 0746043 1579889265.10 151.4871 59.9981 32.0000 1.9924 1.9935 418.0432 418.3003 0.0385 -1.0000 -1.0000 0746106 1579889265.20 151.4871 59.9981 32.0000 1.9917 1.9927 418.1916 418.4488 0.0386 -1.0000 -1.0000 0746184 1579889265.30 151.4871 59.9981 32.0000 1.9911 1.9921 418.2608 418.5186 0.0386 -1.0000 -1.0000 0746246 1579889265.40 151.4871 59.9981 32.0000 1.9918 1.9928 418.2891 418.5466 0.0387 -1.0000 -1.0000 0746309 1579889265.50 151.4871 59.9981 32.0000 1.9917 1.9927 418.0510 418.3093 0.0388 -1.0000 -1.0000 0746824 1579889265.60 151.5326 59.9981 32.0000 1.9919 1.9930 418.1013 418.3587 0.0387 -1.0000 -1.0000 0746887 1579889265.70 151.5326 59.9981 32.0000 1.9919 1.9929 418.2564 418.5134 0.0385 -1.0000 -1.0000 0746965 1579889265.80 151.5326 59.9981 32.0000 1.9910 1.9920 418.3835 418.6405 0.0386 -1.0000 -1.0000 0747027 1579889265.90 151.5326 59.9981 32.0000 1.9908 1.9918 418.3883 418.6465 0.0388 -1.0000 -1.0000 0747090 1579889266.00 151.5326 59.9981 32.0000 1.9909 1.9919 418.1663 418.4250 0.0388 -1.0000 -1.0000 0747371 1579889266.10 151.4697 59.9981 32.0000 1.9912 1.9922 418.1215 418.3793 0.0387 -1.0000 -1.0000 0747434 1579889266.20 151.4670 59.9981 32.0000 1.9903 1.9913 418.1815 418.4390 0.0387 -1.0000 -1.0000 0747496 1579889266.30 151.4670 59.9981 32.0000 1.9916 1.9926 418.3267 418.5845 0.0386 -1.0000 -1.0000 0747574 1579889266.40 151.4670 59.9981 32.0000 1.9903 1.9913 418.3994 418.6571 0.0387 -1.0000 -1.0000 0747637 1579889266.50 151.4670 59.9981 32.0000 1.9909 1.9919 418.0846 418.3426 0.0388 -1.0000 -1.0000 0747699 1579889266.60 151.4670 59.9981 32.0000 1.9910 1.9920 418.1180 418.3765 0.0388 -1.0000 -1.0000 0747762 1579889266.70 151.3857 59.9981 32.0000 1.9908 1.9918 418.3144 418.5721 0.0386 -1.0000 -1.0000 0747824 1579889266.80 151.3857 59.9981 32.0000 1.9906 1.9916 418.4106 418.6690 0.0388 -1.0000 -1.0000 0747887 1579889266.90 151.3857 59.9981 32.0000 1.9905 1.9915 418.3899 418.6488 0.0388 -1.0000 -1.0000 0747965 1579889267.00 151.3857 59.9981 32.0000 1.9911 1.9921 418.2733 418.5314 0.0387 -1.0000 -1.0000 0748027 1579889267.10 151.3857 59.9981 32.0000 1.9911 1.9921 418.1383 418.3956 0.0386 -1.0000 -1.0000 0748309 1579889267.20 151.3746 59.9981 32.0000 1.9910 1.9920 418.2004 418.4578 0.0386 -1.0000 -1.0000 0748387 1579889267.30 151.4665 59.9981 32.0000 1.9902 1.9912 418.3501 418.6071 0.0386 -1.0000 -1.0000 0748449 1579889267.40 151.4665 59.9981 32.0000 1.9901 1.9911 418.3775 418.6352 0.0386 -1.0000 -1.0000 0748527 1579889267.50 151.4665 59.9981 32.0000 1.9904 1.9914 418.3295 418.5870 0.0387 -1.0000 -1.0000 0748590 1579889267.60 151.4665 59.9981 32.0000 1.9913 1.9923 418.1325 418.3899 0.0386 -1.0000 -1.0000 0748652 1579889267.70 151.4665 59.9981 32.0000 1.9910 1.9921 418.1887 418.4462 0.0387 -1.0000 -1.0000 0748730 1579889267.80 151.5691 59.9981 32.0000 1.9909 1.9919 418.2076 418.4653 0.0386 -1.0000 -1.0000 0748793 1579889267.90 151.5691 59.9981 32.0000 1.9906 1.9916 418.4064 418.6640 0.0387 -1.0000 -1.0000 0748855 1579889268.00 151.5691 59.9981 32.0000 1.9904 1.9915 418.2941 418.5528 0.0388 -1.0000 -1.0000 0748918 1579889268.10 151.5691 59.9981 32.0000 1.9918 1.9928 418.1175 418.3753 0.0386 -1.0000 -1.0000 0749043 1579889268.20 151.5691 59.9981 32.0000 1.9911 1.9921 418.1269 418.3844 0.0386 -1.0000 -1.0000 0749105 1579889268.30 151.5691 59.9981 32.0000 1.9916 1.9926 418.2765 418.5336 0.0386 -1.0000 -1.0000 0749184 1579889268.40 151.5691 59.9981 32.0000 1.9906 1.9916 418.3844 418.6423 0.0388 -1.0000 -1.0000 0749246 1579889268.50 151.4362 59.9981 32.0000 1.9906 1.9916 418.3427 418.6021 0.0388 -1.0000 -1.0000 0749309 1579889268.60 151.4362 59.9981 32.0000 1.9915 1.9925 418.2604 418.5175 0.0386 -1.0000 -1.0000 0749543 1579889268.70 151.4362 59.9981 32.0000 1.9912 1.9923 418.1704 418.4281 0.0387 -1.0000 -1.0000 0749606 1579889268.80 151.4362 59.9981 32.0000 1.9908 1.9918 418.2409 418.4988 0.0387 -1.0000 -1.0000 0749668 1579889268.90 151.4362 59.9981 32.0000 1.9905 1.9915 418.2949 418.5523 0.0386 -1.0000 -1.0000 0749746 1579889269.00 151.4362 59.9981 32.0000 1.9908 1.9918 418.2984 418.5555 0.0386 -1.0000 -1.0000 0749809 1579889269.10 151.4362 59.9981 32.0000 1.9913 1.9923 418.2150 418.4735 0.0387 -1.0000 -1.0000 0750387 1579889269.20 151.4362 59.9981 32.0000 1.9918 1.9928 418.1459 418.4036 0.0387 -1.0000 -1.0000 0750465 1579889269.30 151.4362 59.9981 32.0000 1.9914 1.9924 418.1910 418.4481 0.0386 -1.0000 -1.0000 0750527 1579889269.40 151.4362 59.9981 32.0000 1.9909 1.9919 418.2917 418.5501 0.0388 -1.0000 -1.0000 0750590 1579889269.50 151.4362 59.9981 32.0000 1.9907 1.9917 418.3993 418.6568 0.0385 -1.0000 -1.0000 0750652 1579889269.60 151.4425 59.9982 32.0000 1.9910 1.9920 418.2690 418.5276 0.0388 -1.0000 -1.0000 0750715 1579889269.70 151.5309 59.9986 32.0000 1.9923 1.9933 418.2265 418.4844 0.0387 -1.0000 -1.0000 0750793 1579889269.80 151.5309 59.9986 32.0000 1.9914 1.9924 418.3003 418.5582 0.0387 -1.0000 -1.0000 0750855 1579889269.90 151.5309 59.9986 32.0000 1.9906 1.9916 418.3066 418.5645 0.0387 -1.0000 -1.0000 0750918 1579889270.00 151.5309 59.9986 32.0000 1.9904 1.9914 418.2583 418.5162 0.0387 -1.0000 -1.0000 0750996 1579889270.10 151.5309 59.9986 32.0000 1.9921 1.9931 418.1137 418.3713 0.0386 -1.0000 -1.0000 0751527 1579889270.20 151.5185 59.9986 32.0000 1.9910 1.9920 418.1978 418.4555 0.0387 -1.0000 -1.0000 0751590 1579889270.30 151.5185 59.9986 32.0000 1.9906 1.9917 418.3658 418.6239 0.0388 -1.0000 -1.0000 0751668 1579889270.40 151.5185 59.9986 32.0000 1.9904 1.9914 418.2930 418.5514 0.0387 -1.0000 -1.0000 0751731 1579889270.50 151.5185 59.9986 32.0000 1.9913 1.9923 418.2196 418.4775 0.0387 -1.0000 -1.0000 0751793 1579889270.60 151.5185 59.9986 32.0000 1.9912 1.9922 418.1828 418.4408 0.0388 -1.0000 -1.0000 0751871 1579889270.70 151.5185 59.9986 32.0000 1.9911 1.9921 418.2392 418.4974 0.0387 -1.0000 -1.0000 0751934 1579889270.80 151.5385 59.9986 32.0000 1.9906 1.9916 418.3840 418.6424 0.0388 -1.0000 -1.0000 0751996 1579889270.90 151.5385 59.9986 32.0000 1.9908 1.9918 418.2817 418.5404 0.0388 -1.0000 -1.0000 0752074 1579889271.00 151.5385 59.9986 32.0000 1.9910 1.9921 418.1387 418.3965 0.0387 -1.0000 -1.0000 0752137 1579889271.10 151.5385 59.9986 32.0000 1.9914 1.9924 418.1867 418.4445 0.0387 -1.0000 -1.0000 0752199 1579889271.20 151.5385 59.9986 32.0000 1.9911 1.9921 418.2270 418.4854 0.0388 -1.0000 -1.0000 0752277 1579889271.30 151.5385 59.9986 32.0000 1.9905 1.9915 418.4247 418.6832 0.0387 -1.0000 -1.0000 0752340 1579889271.40 151.5385 59.9986 32.0000 1.9914 1.9924 418.3794 418.6371 0.0386 -1.0000 -1.0000 0752402 1579889271.50 151.4781 59.9986 32.0000 1.9915 1.9925 418.1882 418.4459 0.0387 -1.0000 -1.0000 0752465 1579889271.60 151.4781 59.9986 32.0000 1.9914 1.9924 418.0912 418.3493 0.0387 -1.0000 -1.0000 0752527 1579889271.70 151.4781 59.9986 32.0000 1.9911 1.9921 418.3116 418.5696 0.0387 -1.0000 -1.0000 0752605 1579889271.80 151.4781 59.9986 32.0000 1.9908 1.9918 418.4400 418.6986 0.0388 -1.0000 -1.0000 0752668 1579889271.90 151.4781 59.9986 32.0000 1.9909 1.9919 418.3558 418.6145 0.0389 -1.0000 -1.0000 0752730 1579889272.00 151.4781 59.9986 32.0000 1.9919 1.9929 418.2576 418.5165 0.0388 -1.0000 -1.0000 0752809 1579889272.10 151.4781 59.9986 32.0000 1.9912 1.9922 418.1979 418.4550 0.0386 -1.0000 -1.0000 0752871 1579889272.20 151.4781 59.9986 32.0000 1.9904 1.9914 418.3782 418.6359 0.0387 -1.0000 -1.0000 0753293 1579889272.30 151.4781 59.9986 32.0000 1.9901 1.9911 418.4126 418.6702 0.0386 -1.0000 -1.0000 0753355 1579889272.40 151.4781 59.9986 32.0000 1.9913 1.9923 418.2975 418.5551 0.0386 -1.0000 -1.0000 0753434 1579889272.50 151.4781 59.9986 32.0000 1.9906 1.9916 418.1666 418.4245 0.0388 -1.0000 -1.0000 0753481 1579889272.60 151.4781 59.9986 32.0000 1.9909 1.9919 418.1447 418.4026 0.0387 -1.0000 -1.0000 0753559 1579889272.70 151.5251 59.9986 32.0000 1.9907 1.9917 418.3835 418.6419 0.0388 -1.0000 -1.0000 0753949 1579889272.80 151.5251 59.9986 32.0000 1.9901 1.9911 418.3897 418.6475 0.0386 -1.0000 -1.0000 0754012 1579889272.90 151.5251 59.9986 32.0000 1.9909 1.9919 418.2729 418.5306 0.0387 -1.0000 -1.0000 0754074 1579889273.00 151.5251 59.9986 32.0000 1.9910 1.9920 418.2777 418.5356 0.0387 -1.0000 -1.0000 0754137 1579889273.10 151.5251 59.9986 32.0000 1.9913 1.9923 418.1717 418.4291 0.0386 -1.0000 -1.0000 0754199 1579889273.20 151.5062 59.9986 32.0000 1.9908 1.9918 418.3695 418.6272 0.0387 -1.0000 -1.0000 0754278 1579889273.30 151.5055 59.9986 32.0000 1.9903 1.9913 418.4495 418.7075 0.0387 -1.0000 -1.0000 0754340 1579889273.40 151.5055 59.9986 32.0000 1.9910 1.9920 418.3393 418.5967 0.0386 -1.0000 -1.0000 0754418 1579889273.50 151.5055 59.9986 32.0000 1.9910 1.9920 418.0834 418.3410 0.0387 -1.0000 -1.0000 0754480 1579889273.60 151.5055 59.9986 32.0000 1.9919 1.9929 418.1751 418.4327 0.0387 -1.0000 -1.0000 0754543 1579889273.70 151.5055 59.9986 32.0000 1.9911 1.9921 418.2386 418.4962 0.0386 -1.0000 -1.0000 0754840 1579889273.80 151.4942 59.9986 32.0000 1.9905 1.9915 418.3503 418.6080 0.0387 -1.0000 -1.0000 0754902 1579889273.90 151.4388 59.9986 32.0000 1.9905 1.9915 418.3124 418.5704 0.0387 -1.0000 -1.0000 0754965 1579889274.00 151.4388 59.9986 32.0000 1.9909 1.9919 418.1335 418.3908 0.0386 -1.0000 -1.0000 0755027 1579889274.10 151.4388 59.9986 32.0000 1.9909 1.9919 418.1474 418.4045 0.0386 -1.0000 -1.0000 0755105 1579889274.20 151.4388 59.9986 32.0000 1.9909 1.9919 418.3115 418.5692 0.0387 -1.0000 -1.0000 0755168 1579889274.30 151.4388 59.9986 32.0000 1.9909 1.9919 418.3070 418.5650 0.0387 -1.0000 -1.0000 0755262 1579889274.40 151.4678 59.9986 32.0000 1.9913 1.9923 418.2750 418.5326 0.0386 -1.0000 -1.0000 0755324 1579889274.50 151.4678 59.9986 32.0000 1.9916 1.9926 418.1538 418.4111 0.0386 -1.0000 -1.0000 0755387 1579889274.60 151.4678 59.9986 32.0000 1.9911 1.9921 418.1737 418.4312 0.0386 -1.0000 -1.0000 0755465 1579889274.70 151.4678 59.9986 32.0000 1.9907 1.9917 418.3698 418.6276 0.0387 -1.0000 -1.0000 0755527 1579889274.80 151.4678 59.9986 32.0000 1.9909 1.9919 418.3437 418.6011 0.0386 -1.0000 -1.0000 0755590 1579889274.90 151.5232 59.9981 32.0000 1.9913 1.9923 418.2773 418.5342 0.0386 -1.0000 -1.0000 0755668 1579889275.00 151.5464 59.9979 32.0000 1.9917 1.9927 418.2307 418.4889 0.0388 -1.0000 -1.0000 0755731 1579889275.10 151.5464 59.9979 32.0000 1.9926 1.9936 418.2181 418.4772 0.0388 -1.0000 -1.0000 0755793 1579889275.20 151.5464 59.9979 32.0000 1.9913 1.9923 418.2367 418.4953 0.0388 -1.0000 -1.0000 0755855 1579889275.30 151.5464 59.9979 32.0000 1.9912 1.9923 418.3132 418.5709 0.0386 -1.0000 -1.0000 0756090 1579889275.40 151.5464 59.9979 32.0000 1.9911 1.9921 418.3426 418.6007 0.0388 -1.0000 -1.0000 0756152 1579889275.50 151.4990 59.9979 32.0000 1.9914 1.9924 418.2130 418.4703 0.0386 -1.0000 -1.0000 0756215 1579889275.60 151.4990 59.9979 32.0000 1.9906 1.9916 418.1136 418.3713 0.0386 -1.0000 -1.0000 0756278 1579889275.70 151.4990 59.9979 32.0000 1.9908 1.9918 418.1939 418.4506 0.0386 -1.0000 -1.0000 0756355 1579889275.80 151.4990 59.9979 32.0000 1.9906 1.9916 418.4408 418.6988 0.0387 -1.0000 -1.0000 0756605 1579889275.90 151.4990 59.9979 32.0000 1.9906 1.9916 418.4098 418.6679 0.0387 -1.0000 -1.0000 0756668 1579889276.00 151.4463 59.9979 32.0000 1.9916 1.9926 418.2277 418.4858 0.0387 -1.0000 -1.0000 0756730 1579889276.10 151.4159 59.9979 32.0000 1.9915 1.9925 418.2668 418.5240 0.0386 -1.0000 -1.0000 0756793 1579889276.20 151.4159 59.9979 32.0000 1.9911 1.9921 418.1844 418.4421 0.0386 -1.0000 -1.0000 0756871 1579889276.30 151.4159 59.9979 32.0000 1.9909 1.9919 418.2732 418.5311 0.0387 -1.0000 -1.0000 0757309 1579889276.40 151.4159 59.9979 32.0000 1.9911 1.9921 418.4140 418.6721 0.0387 -1.0000 -1.0000 0757371 1579889276.50 151.4159 59.9979 32.0000 1.9908 1.9918 418.3379 418.5959 0.0387 -1.0000 -1.0000 0757449 1579889276.60 151.4502 59.9979 32.0000 1.9914 1.9924 418.2072 418.4650 0.0386 -1.0000 -1.0000 0757512 1579889276.70 151.4502 59.9979 32.0000 1.9911 1.9921 418.2340 418.4914 0.0387 -1.0000 -1.0000 0757574 1579889276.80 151.4502 59.9979 32.0000 1.9905 1.9915 418.3739 418.6322 0.0387 -1.0000 -1.0000 0757637 1579889276.90 151.4502 59.9979 32.0000 1.9912 1.9922 418.3609 418.6191 0.0387 -1.0000 -1.0000 0757715 1579889277.00 151.4502 59.9979 32.0000 1.9914 1.9924 418.2442 418.5016 0.0386 -1.0000 -1.0000 0757778 1579889277.10 151.5387 59.9979 32.0000 1.9911 1.9922 418.1312 418.3890 0.0387 -1.0000 -1.0000 0757840 1579889277.20 151.5667 59.9979 32.0000 1.9906 1.9916 418.1694 418.4273 0.0387 -1.0000 -1.0000 0757903 1579889277.30 151.5667 59.9979 32.0000 1.9908 1.9918 418.3146 418.5722 0.0387 -1.0000 -1.0000 0757965 1579889277.40 151.5667 59.9979 32.0000 1.9908 1.9918 418.3676 418.6255 0.0386 -1.0000 -1.0000 0758324 1579889277.50 151.5667 59.9979 32.0000 1.9907 1.9917 418.3102 418.5682 0.0387 -1.0000 -1.0000 0758387 1579889277.60 151.5667 59.9979 32.0000 1.9905 1.9915 418.2748 418.5329 0.0387 -1.0000 -1.0000 0758449 1579889277.70 151.4899 59.9979 32.0000 1.9907 1.9917 418.2546 418.5124 0.0387 -1.0000 -1.0000 0758527 1579889277.80 151.4899 59.9979 32.0000 1.9908 1.9918 418.4207 418.6783 0.0386 -1.0000 -1.0000 0758590 1579889277.90 151.4899 59.9979 32.0000 1.9908 1.9918 418.4263 418.6837 0.0386 -1.0000 -1.0000 0758824 1579889278.00 151.4899 59.9979 32.0000 1.9917 1.9927 418.2275 418.4858 0.0388 -1.0000 -1.0000 0758887 1579889278.10 151.4899 59.9979 32.0000 1.9914 1.9924 418.1456 418.4039 0.0387 -1.0000 -1.0000 0758949 1579889278.20 151.4899 59.9979 32.0000 1.9917 1.9927 418.1911 418.4490 0.0387 -1.0000 -1.0000 0759012 1579889278.30 151.4652 59.9979 32.0000 1.9915 1.9925 418.2846 418.5424 0.0386 -1.0000 -1.0000 0759090 1579889278.40 151.4652 59.9979 32.0000 1.9910 1.9920 418.5140 418.7722 0.0387 -1.0000 -1.0000 0759778 1579889278.50 151.4652 59.9979 32.0000 1.9914 1.9924 418.3608 418.6193 0.0388 -1.0000 -1.0000 0759840 1579889278.60 151.4652 59.9979 32.0000 1.9918 1.9928 418.1634 418.4219 0.0387 -1.0000 -1.0000 0759918 1579889278.70 151.4652 59.9979 32.0000 1.9914 1.9924 418.1265 418.3838 0.0386 -1.0000 -1.0000 0759965 1579889278.80 151.4745 59.9979 32.0000 1.9903 1.9913 418.3678 418.6245 0.0385 -1.0000 -1.0000 0800043 1579889278.90 151.4861 59.9979 32.0000 1.9908 1.9918 418.3592 418.6161 0.0386 -1.0000 -1.0000 0800105 1579889279.00 151.4861 59.9979 32.0000 1.9913 1.9923 418.3457 418.6030 0.0386 -1.0000 -1.0000 0800168 1579889279.10 151.4861 59.9979 32.0000 1.9918 1.9929 418.1581 418.4157 0.0387 -1.0000 -1.0000 0800230 1579889279.20 151.4861 59.9979 32.0000 1.9916 1.9926 418.2384 418.4960 0.0386 -1.0000 -1.0000 0800309 1579889279.30 151.4861 59.9979 32.0000 1.9912 1.9922 418.4698 418.7270 0.0386 -1.0000 -1.0000 0800371 1579889279.40 151.6078 59.9979 32.0000 1.9917 1.9928 418.4674 418.7260 0.0388 -1.0000 -1.0000 0800449 1579889279.50 151.6078 59.9979 32.0000 1.9918 1.9928 418.4097 418.6681 0.0387 -1.0000 -1.0000 0800512 1579889279.60 151.6078 59.9979 32.0000 1.9922 1.9932 418.3336 418.5919 0.0387 -1.0000 -1.0000 0800574 1579889279.70 151.6078 59.9979 32.0000 1.9922 1.9932 418.2682 418.5254 0.0386 -1.0000 -1.0000 0800652 1579889279.80 151.6078 59.9979 32.0000 1.9916 1.9926 418.2884 418.5464 0.0387 -1.0000 -1.0000 0800715 1579889279.90 151.6078 59.9979 32.0000 1.9912 1.9922 418.3148 418.5733 0.0388 -1.0000 -1.0000 0800855 1579889280.00 151.6078 59.9979 32.0000 1.9909 1.9919 418.3225 418.5811 0.0388 -1.0000 -1.0000 0800934 1579889280.10 151.4726 59.9975 32.0000 1.9916 1.9926 418.2621 418.5203 0.0387 -1.0000 -1.0000 0800996 1579889280.20 151.4726 59.9975 32.0000 1.9917 1.9927 418.2308 418.4888 0.0387 -1.0000 -1.0000 0801059 1579889280.30 151.4726 59.9975 32.0000 1.9914 1.9924 418.3388 418.5965 0.0386 -1.0000 -1.0000 0801137 1579889280.40 151.4726 59.9975 32.0000 1.9909 1.9919 418.4102 418.6676 0.0386 -1.0000 -1.0000 0801199 1579889280.50 151.4726 59.9975 32.0000 1.9905 1.9915 418.3319 418.5900 0.0387 -1.0000 -1.0000 0802027 1579889280.60 151.4726 59.9975 32.0000 1.9924 1.9934 418.3159 418.5733 0.0386 -1.0000 -1.0000 0802105 1579889280.70 151.4726 59.9975 32.0000 1.9918 1.9928 418.2246 418.4825 0.0387 -1.0000 -1.0000 0802152 1579889280.80 151.4726 59.9975 32.0000 1.9911 1.9921 418.2547 418.5131 0.0387 -1.0000 -1.0000 0802230 1579889280.90 151.4726 59.9975 32.0000 1.9896 1.9906 418.4069 418.6650 0.0388 -1.0000 -1.0000 0802293 1579889281.00 151.4726 59.9975 32.0000 1.9909 1.9919 418.2962 418.5543 0.0387 -1.0000 -1.0000 0802355 1579889281.10 151.4726 59.9975 32.0000 1.9915 1.9925 418.1842 418.4418 0.0386 -1.0000 -1.0000 0802418 1579889281.20 151.4701 59.9975 32.0000 1.9912 1.9922 418.2719 418.5287 0.0386 -1.0000 -1.0000 0802496 1579889281.30 151.4535 59.9975 32.0000 1.9915 1.9925 418.4135 418.6719 0.0388 -1.0000 -1.0000 0802559 1579889281.40 151.4535 59.9975 32.0000 1.9917 1.9927 418.3704 418.6292 0.0388 -1.0000 -1.0000 0802637 1579889281.50 151.4535 59.9975 32.0000 1.9913 1.9923 418.1451 418.4022 0.0385 -1.0000 -1.0000 0802699 1579889281.60 151.4535 59.9975 32.0000 1.9917 1.9927 418.1238 418.3808 0.0386 -1.0000 -1.0000 0802762 1579889281.70 151.4535 59.9975 32.0000 1.9918 1.9928 418.2643 418.5225 0.0387 -1.0000 -1.0000 0802840 1579889281.80 151.4535 59.9975 32.0000 1.9911 1.9921 418.3977 418.6553 0.0387 -1.0000 -1.0000 0802903 1579889281.90 151.5123 59.9975 32.0000 1.9906 1.9916 418.3637 418.6217 0.0387 -1.0000 -1.0000 0802965 1579889282.00 151.5123 59.9975 32.0000 1.9914 1.9924 418.2207 418.4796 0.0388 -1.0000 -1.0000 0803028 1579889282.10 151.5123 59.9975 32.0000 1.9915 1.9925 418.3167 418.5745 0.0387 -1.0000 -1.0000 0803090 1579889282.20 151.5123 59.9975 32.0000 1.9917 1.9927 418.3795 418.6376 0.0387 -1.0000 -1.0000 0803152 1579889282.30 151.5123 59.9975 32.0000 1.9908 1.9918 418.3010 418.5591 0.0387 -1.0000 -1.0000 0803231 1579889282.40 151.5123 59.9975 32.0000 1.9902 1.9912 418.1983 418.4567 0.0388 -1.0000 -1.0000 0803293 1579889282.50 151.5123 59.9975 32.0000 1.9911 1.9921 418.1107 418.3693 0.0388 -1.0000 -1.0000 0803574 1579889282.60 151.5123 59.9975 32.0000 1.9911 1.9921 418.2458 418.5045 0.0387 -1.0000 -1.0000 0803652 1579889282.70 151.5123 59.9975 32.0000 1.9904 1.9914 418.3568 418.6149 0.0388 -1.0000 -1.0000 0803715 1579889282.80 151.5123 59.9975 32.0000 1.9913 1.9923 418.4272 418.6853 0.0386 -1.0000 -1.0000 0803778 1579889282.90 151.5123 59.9975 32.0000 1.9908 1.9918 418.1507 418.4086 0.0387 -1.0000 -1.0000 0803840 1579889283.00 151.3905 59.9975 32.0000 1.9913 1.9924 418.1321 418.3893 0.0387 -1.0000 -1.0000 0804434 1579889283.10 151.3871 59.9975 32.0000 1.9906 1.9916 418.1102 418.3678 0.0386 -1.0000 -1.0000 0804496 1579889283.20 151.3871 59.9975 32.0000 1.9902 1.9912 418.2877 418.5454 0.0387 -1.0000 -1.0000 0804574 1579889283.30 151.3871 59.9975 32.0000 1.9906 1.9916 418.2781 418.5367 0.0388 -1.0000 -1.0000 0804637 1579889283.40 151.3871 59.9975 32.0000 1.9911 1.9921 418.2009 418.4594 0.0388 -1.0000 -1.0000 0804715 1579889283.50 151.3871 59.9975 32.0000 1.9907 1.9917 418.0425 418.3011 0.0388 -1.0000 -1.0000 0804777 1579889283.60 151.3715 59.9975 32.0000 1.9893 1.9903 418.2165 418.4744 0.0387 -1.0000 -1.0000 0804840 1579889283.70 151.3715 59.9975 32.0000 1.9906 1.9916 418.3022 418.5595 0.0385 -1.0000 -1.0000 0804902 1579889283.80 151.3715 59.9975 32.0000 1.9908 1.9918 418.1941 418.4527 0.0388 -1.0000 -1.0000 0804965 1579889283.90 151.3715 59.9975 32.0000 1.9912 1.9922 418.1600 418.4176 0.0387 -1.0000 -1.0000 0805043 1579889284.00 151.3715 59.9975 32.0000 1.9906 1.9917 418.1841 418.4419 0.0387 -1.0000 -1.0000 0805105 1579889284.10 151.3715 59.9975 32.0000 1.9902 1.9912 418.3508 418.6087 0.0387 -1.0000 -1.0000 0805168 1579889284.20 151.4106 59.9975 32.0000 1.9902 1.9912 418.3033 418.5612 0.0387 -1.0000 -1.0000 0805230 1579889284.30 151.4106 59.9975 32.0000 1.9905 1.9915 418.3406 418.6005 0.0391 -1.0000 -1.0000 0805309 1579889284.40 151.4106 59.9975 32.0000 1.9904 1.9914 418.1522 418.4099 0.0386 -1.0000 -1.0000 0805371 1579889284.50 151.4106 59.9975 32.0000 1.9908 1.9918 418.3151 418.5735 0.0387 -1.0000 -1.0000 0805434 1579889284.60 151.4106 59.9975 32.0000 1.9905 1.9915 418.3453 418.6027 0.0386 -1.0000 -1.0000 0805512 1579889284.70 151.4484 59.9974 32.0000 1.9908 1.9918 418.2489 418.5063 0.0386 -1.0000 -1.0000 0805574 1579889284.80 151.4736 59.9973 32.0000 1.9911 1.9921 418.1744 418.4320 0.0387 -1.0000 -1.0000 0805637 1579889284.90 151.4736 59.9973 32.0000 1.9912 1.9922 418.1033 418.3610 0.0386 -1.0000 -1.0000 0805699 1579889285.00 151.4736 59.9973 32.0000 1.9905 1.9915 418.3042 418.5615 0.0386 -1.0000 -1.0000 0805778 1579889285.10 151.4736 59.9973 32.0000 1.9901 1.9911 418.2754 418.5335 0.0388 -1.0000 -1.0000 0805840 1579889285.20 151.4736 59.9973 32.0000 1.9911 1.9922 418.1889 418.4469 0.0386 -1.0000 -1.0000 0805903 1579889285.30 151.4047 59.9973 32.0000 1.9911 1.9921 418.1808 418.4387 0.0387 -1.0000 -1.0000 0805965 1579889285.40 151.4047 59.9973 32.0000 1.9913 1.9923 418.1391 418.3971 0.0387 -1.0000 -1.0000 0806043 1579889285.50 151.4047 59.9973 32.0000 1.9906 1.9917 418.2400 418.4976 0.0386 -1.0000 -1.0000 0806106 1579889285.60 151.4047 59.9973 32.0000 1.9907 1.9918 418.2184 418.4759 0.0387 -1.0000 -1.0000 0806278 1579889285.70 151.4047 59.9973 32.0000 1.9912 1.9922 418.0736 418.3317 0.0388 -1.0000 -1.0000 0806355 1579889285.80 151.4072 59.9973 32.0000 1.9916 1.9926 418.0911 418.3504 0.0390 -1.0000 -1.0000 0806418 1579889285.90 151.4072 59.9973 32.0000 1.9906 1.9916 418.1873 418.4464 0.0388 -1.0000 -1.0000 0806480 1579889286.00 151.4072 59.9973 32.0000 1.9900 1.9910 418.2695 418.5273 0.0386 -1.0000 -1.0000 0806559 1579889286.10 151.4072 59.9973 32.0000 1.9906 1.9916 418.2975 418.5553 0.0388 -1.0000 -1.0000 0807418 1579889286.20 151.4072 59.9973 32.0000 1.9913 1.9923 418.3260 418.5843 0.0387 -1.0000 -1.0000 0807480 1579889286.30 151.4245 59.9973 32.0000 1.9917 1.9927 418.1593 418.4175 0.0388 -1.0000 -1.0000 0807559 1579889286.40 151.4504 59.9973 32.0000 1.9916 1.9926 418.1489 418.4064 0.0386 -1.0000 -1.0000 0807621 1579889286.50 151.4504 59.9973 32.0000 1.9918 1.9928 418.1267 418.3848 0.0388 -1.0000 -1.0000 0807684 1579889286.60 151.4504 59.9973 32.0000 1.9907 1.9917 418.2021 418.4606 0.0388 -1.0000 -1.0000 0807762 1579889286.70 151.4504 59.9973 32.0000 1.9921 1.9931 418.1963 418.4547 0.0388 -1.0000 -1.0000 0807824 1579889286.80 151.4504 59.9973 32.0000 1.9923 1.9933 418.2488 418.5070 0.0388 -1.0000 -1.0000 0807887 1579889286.90 151.4504 59.9973 32.0000 1.9917 1.9927 418.1318 418.3902 0.0388 -1.0000 -1.0000 0807949 1579889287.00 151.4504 59.9973 32.0000 1.9909 1.9919 418.2858 418.5440 0.0387 -1.0000 -1.0000 0808012 1579889287.10 151.4504 59.9973 32.0000 1.9906 1.9916 418.2124 418.4700 0.0387 -1.0000 -1.0000 0808340 1579889287.20 151.4504 59.9973 32.0000 1.9908 1.9918 418.2605 418.5187 0.0388 -1.0000 -1.0000 0808418 1579889287.30 151.4504 59.9973 32.0000 1.9914 1.9924 418.1376 418.3963 0.0388 -1.0000 -1.0000 0808480 1579889287.40 151.4666 59.9973 32.0000 1.9913 1.9923 418.1618 418.4184 0.0386 -1.0000 -1.0000 0808559 1579889287.50 151.5314 59.9973 32.0000 1.9910 1.9920 418.1819 418.4399 0.0387 -1.0000 -1.0000 0808621 1579889287.60 151.5314 59.9973 32.0000 1.9903 1.9913 418.2956 418.5532 0.0386 -1.0000 -1.0000 0808684 1579889287.70 151.5314 59.9973 32.0000 1.9905 1.9915 418.2347 418.4918 0.0386 -1.0000 -1.0000 0808746 1579889287.80 151.5314 59.9973 32.0000 1.9921 1.9931 418.1214 418.3791 0.0387 -1.0000 -1.0000 0808809 1579889287.90 151.5314 59.9973 32.0000 1.9917 1.9927 418.1622 418.4204 0.0388 -1.0000 -1.0000 0808871 1579889288.00 151.4538 59.9973 32.0000 1.9910 1.9920 418.2473 418.5055 0.0387 -1.0000 -1.0000 0808949 1579889288.10 151.4538 59.9973 32.0000 1.9914 1.9924 418.3584 418.6175 0.0390 -1.0000 -1.0000 0809012 1579889288.20 151.4538 59.9973 32.0000 1.9916 1.9926 418.2750 418.5338 0.0388 -1.0000 -1.0000 0809074 1579889288.30 151.4538 59.9973 32.0000 1.9916 1.9926 418.1149 418.3725 0.0386 -1.0000 -1.0000 0809152 1579889288.40 151.4538 59.9973 32.0000 1.9913 1.9923 418.1399 418.3975 0.0387 -1.0000 -1.0000 0809215 1579889288.50 151.4538 59.9973 32.0000 1.9901 1.9911 418.3036 418.5620 0.0388 -1.0000 -1.0000 0809277 1579889288.60 151.4797 59.9973 32.0000 1.9907 1.9917 418.4256 418.6831 0.0387 -1.0000 -1.0000 0809340 1579889288.70 151.4797 59.9973 32.0000 1.9920 1.9931 418.4332 418.6920 0.0388 -1.0000 -1.0000 0809543 1579889288.80 151.4797 59.9973 32.0000 1.9918 1.9928 418.2276 418.4855 0.0387 -1.0000 -1.0000 0809606 1579889288.90 151.4797 59.9973 32.0000 1.9910 1.9920 418.2599 418.5184 0.0387 -1.0000 -1.0000 0809668 1579889289.00 151.4797 59.9973 32.0000 1.9906 1.9916 418.3357 418.5933 0.0387 -1.0000 -1.0000 0809731 1579889289.10 151.4797 59.9973 32.0000 1.9905 1.9915 418.3694 418.6275 0.0387 -1.0000 -1.0000 0809793 1579889289.20 151.5016 59.9973 32.0000 1.9919 1.9929 418.3316 418.5900 0.0387 -1.0000 -1.0000 0810043 1579889289.30 151.5067 59.9973 32.0000 1.9925 1.9935 418.1157 418.3736 0.0387 -1.0000 -1.0000 0810106 1579889289.40 151.5067 59.9973 32.0000 1.9922 1.9932 418.1433 418.4014 0.0387 -1.0000 -1.0000 0810184 1579889289.50 151.5067 59.9973 32.0000 1.9911 1.9921 418.3066 418.5637 0.0386 -1.0000 -1.0000 0810246 1579889289.60 151.5067 59.9973 32.0000 1.9909 1.9919 418.3104 418.5671 0.0385 -1.0000 -1.0000 0810309 1579889289.70 151.5193 59.9974 32.0000 1.9908 1.9918 418.2510 418.5094 0.0388 -1.0000 -1.0000 0811199 1579889289.80 151.5697 59.9981 32.0000 1.9918 1.9929 418.2063 418.4649 0.0388 -1.0000 -1.0000 0811262 1579889289.90 151.5697 59.9981 32.0000 1.9918 1.9928 418.1027 418.3615 0.0388 -1.0000 -1.0000 0811324 1579889290.00 151.5697 59.9981 32.0000 1.9919 1.9929 418.3228 418.5812 0.0387 -1.0000 -1.0000 0811403 1579889290.10 151.5697 59.9981 32.0000 1.9916 1.9927 418.2206 418.4776 0.0387 -1.0000 -1.0000 0811465 1579889290.20 151.5697 59.9981 32.0000 1.9917 1.9927 418.1788 418.4373 0.0387 -1.0000 -1.0000 0811528 1579889290.30 151.4763 59.9981 32.0000 1.9915 1.9925 418.2052 418.4626 0.0386 -1.0000 -1.0000 0811606 1579889290.40 151.4576 59.9981 32.0000 1.9906 1.9916 418.2684 418.5266 0.0388 -1.0000 -1.0000 0811668 1579889290.50 151.4576 59.9981 32.0000 1.9903 1.9913 418.3634 418.6213 0.0386 -1.0000 -1.0000 0811731 1579889290.60 151.4576 59.9981 32.0000 1.9908 1.9918 418.2674 418.5255 0.0387 -1.0000 -1.0000 0811793 1579889290.70 151.4576 59.9981 32.0000 1.9918 1.9928 418.2657 418.5236 0.0387 -1.0000 -1.0000 0811855 1579889290.80 151.4576 59.9981 32.0000 1.9917 1.9927 418.1879 418.4460 0.0387 -1.0000 -1.0000 0811918 1579889290.90 151.5051 59.9981 32.0000 1.9920 1.9930 418.1373 418.3965 0.0388 -1.0000 -1.0000 0811996 1579889291.00 151.5051 59.9981 32.0000 1.9918 1.9928 418.1989 418.4561 0.0386 -1.0000 -1.0000 0812059 1579889291.10 151.5051 59.9981 32.0000 1.9922 1.9932 418.3101 418.5673 0.0386 -1.0000 -1.0000 0812121 1579889291.20 151.5051 59.9981 32.0000 1.9923 1.9933 418.2187 418.4764 0.0387 -1.0000 -1.0000 0812199 1579889291.30 151.5051 59.9981 32.0000 1.9922 1.9932 418.1465 418.4041 0.0386 -1.0000 -1.0000 0812262 1579889291.40 151.5539 59.9981 32.0000 1.9918 1.9928 418.1342 418.3908 0.0385 -1.0000 -1.0000 0812324 1579889291.50 151.5539 59.9981 32.0000 1.9908 1.9918 418.2970 418.5549 0.0387 -1.0000 -1.0000 0812387 1579889291.60 151.5539 59.9981 32.0000 1.9911 1.9921 418.4160 418.6744 0.0388 -1.0000 -1.0000 0812465 1579889291.70 151.5539 59.9981 32.0000 1.9914 1.9924 418.3887 418.6468 0.0387 -1.0000 -1.0000 0812527 1579889291.80 151.5539 59.9981 32.0000 1.9914 1.9924 418.2283 418.4860 0.0387 -1.0000 -1.0000 0812590 1579889291.90 151.5539 59.9981 32.0000 1.9909 1.9919 418.3434 418.6015 0.0387 -1.0000 -1.0000 0812668 1579889292.00 151.5678 59.9981 32.0000 1.9909 1.9919 418.3468 418.6054 0.0388 -1.0000 -1.0000 0812730 1579889292.10 151.5859 59.9981 32.0000 1.9916 1.9926 418.4019 418.6599 0.0387 -1.0000 -1.0000 0812793 1579889292.20 151.5859 59.9981 32.0000 1.9916 1.9926 418.2255 418.4836 0.0387 -1.0000 -1.0000 0812855 1579889292.30 151.5859 59.9981 32.0000 1.9911 1.9921 418.3127 418.5709 0.0388 -1.0000 -1.0000 0812934 1579889292.40 151.5859 59.9981 32.0000 1.9906 1.9917 418.3849 418.6429 0.0387 -1.0000 -1.0000 0812996 1579889292.50 151.5859 59.9981 32.0000 1.9906 1.9916 418.4068 418.6650 0.0387 -1.0000 -1.0000 0813059 1579889292.60 151.5862 59.9981 32.0000 1.9917 1.9927 418.1752 418.4329 0.0387 -1.0000 -1.0000 0813137 1579889292.70 151.5862 59.9981 32.0000 1.9918 1.9928 418.1246 418.3821 0.0387 -1.0000 -1.0000 0813199 1579889292.80 151.5862 59.9981 32.0000 1.9911 1.9922 418.2528 418.5112 0.0388 -1.0000 -1.0000 0813324 1579889292.90 151.5862 59.9981 32.0000 1.9911 1.9921 418.4122 418.6713 0.0388 -1.0000 -1.0000 0813403 1579889293.00 151.5862 59.9981 32.0000 1.9904 1.9914 418.3130 418.5720 0.0389 -1.0000 -1.0000 0813465 1579889293.10 151.4665 59.9981 32.0000 1.9907 1.9917 418.2024 418.4608 0.0387 -1.0000 -1.0000 0813528 1579889293.20 151.4314 59.9981 32.0000 1.9918 1.9928 418.1492 418.4071 0.0387 -1.0000 -1.0000 0813590 1579889293.30 151.4314 59.9981 32.0000 1.9914 1.9924 418.1930 418.4509 0.0387 -1.0000 -1.0000 0814074 1579889293.40 151.4314 59.9981 32.0000 1.9909 1.9919 418.3215 418.5802 0.0388 -1.0000 -1.0000 0814152 1579889293.50 151.4314 59.9981 32.0000 1.9916 1.9926 418.2163 418.4744 0.0387 -1.0000 -1.0000 0814215 1579889293.60 151.4400 59.9981 32.0000 1.9916 1.9926 418.1470 418.4049 0.0387 -1.0000 -1.0000 0814278 1579889293.70 151.4825 59.9981 32.0000 1.9917 1.9927 418.3222 418.5804 0.0387 -1.0000 -1.0000 0814355 1579889293.80 151.4825 59.9981 32.0000 1.9912 1.9922 418.4002 418.6585 0.0387 -1.0000 -1.0000 0814824 1579889293.90 151.4825 59.9981 32.0000 1.9918 1.9928 418.4136 418.6730 0.0390 -1.0000 -1.0000 0814887 1579889294.00 151.4825 59.9981 32.0000 1.9917 1.9927 418.2787 418.5374 0.0389 -1.0000 -1.0000 0814965 1579889294.10 151.4825 59.9981 32.0000 1.9921 1.9932 418.2555 418.5141 0.0387 -1.0000 -1.0000 0815027 1579889294.20 151.4825 59.9981 32.0000 1.9913 1.9923 418.2002 418.4584 0.0387 -1.0000 -1.0000 0815090 1579889294.30 151.4825 59.9981 32.0000 1.9905 1.9915 418.3169 418.5750 0.0387 -1.0000 -1.0000 0815168 1579889294.40 151.4825 59.9981 32.0000 1.9912 1.9922 418.3534 418.6115 0.0387 -1.0000 -1.0000 0815230 1579889294.50 151.4825 59.9981 32.0000 1.9915 1.9925 418.2442 418.5016 0.0386 -1.0000 -1.0000 0815293 1579889294.60 151.4825 59.9981 32.0000 1.9917 1.9927 418.1681 418.4263 0.0388 -1.0000 -1.0000 0815355 1579889294.70 151.5396 59.9981 32.0000 1.9911 1.9922 418.2789 418.5377 0.0389 -1.0000 -1.0000 0815418 1579889294.80 151.5824 59.9981 32.0000 1.9908 1.9918 418.4086 418.6658 0.0386 -1.0000 -1.0000 0815481 1579889294.90 151.5824 59.9981 32.0000 1.9906 1.9916 418.3746 418.6336 0.0388 -1.0000 -1.0000 0815559 1579889295.00 151.5824 59.9981 32.0000 1.9914 1.9924 418.2107 418.4686 0.0387 -1.0000 -1.0000 0815621 1579889295.10 151.5824 59.9981 32.0000 1.9910 1.9920 418.1761 418.4345 0.0388 -1.0000 -1.0000 0815684 1579889295.20 151.5824 59.9981 32.0000 1.9907 1.9917 418.1982 418.4565 0.0387 -1.0000 -1.0000 0815762 1579889295.30 151.4141 59.9986 32.0000 1.9898 1.9908 418.3712 418.6282 0.0385 -1.0000 -1.0000 0815824 1579889295.40 151.4141 59.9986 32.0000 1.9900 1.9910 418.4349 418.6940 0.0388 -1.0000 -1.0000 0816106 1579889295.50 151.4141 59.9986 32.0000 1.9912 1.9922 418.3110 418.5689 0.0387 -1.0000 -1.0000 0816168 1579889295.60 151.4141 59.9986 32.0000 1.9915 1.9925 418.1981 418.4557 0.0386 -1.0000 -1.0000 0816231 1579889295.70 151.4141 59.9986 32.0000 1.9907 1.9917 418.3022 418.5594 0.0386 -1.0000 -1.0000 0816309 1579889295.80 151.4141 59.9986 32.0000 1.9906 1.9916 418.3893 418.6476 0.0387 -1.0000 -1.0000 0816371 1579889295.90 151.4468 59.9986 32.0000 1.9909 1.9919 418.4705 418.7289 0.0388 -1.0000 -1.0000 0816559 1579889296.00 151.4468 59.9986 32.0000 1.9916 1.9926 418.3415 418.6002 0.0388 -1.0000 -1.0000 0816637 1579889296.10 151.4468 59.9986 32.0000 1.9921 1.9931 418.1639 418.4227 0.0388 -1.0000 -1.0000 0816699 1579889296.20 151.4468 59.9986 32.0000 1.9916 1.9926 418.1518 418.4093 0.0386 -1.0000 -1.0000 0816762 1579889296.30 151.4468 59.9986 32.0000 1.9914 1.9924 418.3655 418.6232 0.0387 -1.0000 -1.0000 0816824 1579889296.40 151.5110 59.9986 32.0000 1.9908 1.9919 418.3785 418.6372 0.0389 -1.0000 -1.0000 0817418 1579889296.50 151.5137 59.9986 32.0000 1.9916 1.9926 418.3626 418.6217 0.0388 -1.0000 -1.0000 0817481 1579889296.60 151.5137 59.9986 32.0000 1.9917 1.9927 418.1693 418.4276 0.0387 -1.0000 -1.0000 0817559 1579889296.70 151.5137 59.9986 32.0000 1.9914 1.9924 418.2504 418.5088 0.0388 -1.0000 -1.0000 0817621 1579889296.80 151.5137 59.9986 32.0000 1.9913 1.9923 418.4559 418.7147 0.0388 -1.0000 -1.0000 0817684 1579889296.90 151.5471 59.9986 32.0000 1.9912 1.9922 418.4333 418.6921 0.0388 -1.0000 -1.0000 0817778 1579889297.00 151.6253 59.9986 32.0000 1.9907 1.9917 418.1817 418.4403 0.0387 -1.0000 -1.0000 0817840 1579889297.10 151.6253 59.9986 32.0000 1.9913 1.9923 418.1287 418.3872 0.0389 -1.0000 -1.0000 0817903 1579889297.20 151.6253 59.9986 32.0000 1.9912 1.9922 418.3051 418.5635 0.0387 -1.0000 -1.0000 0817981 1579889297.30 151.6253 59.9986 32.0000 1.9906 1.9916 418.3803 418.6378 0.0386 -1.0000 -1.0000 0818043 1579889297.40 151.6253 59.9986 32.0000 1.9913 1.9923 418.4375 418.6958 0.0388 -1.0000 -1.0000 0818340 1579889297.50 151.5133 59.9986 32.0000 1.9914 1.9924 418.2208 418.4784 0.0387 -1.0000 -1.0000 0818402 1579889297.60 151.5133 59.9986 32.0000 1.9912 1.9922 418.1055 418.3635 0.0387 -1.0000 -1.0000 0818465 1579889297.70 151.5133 59.9986 32.0000 1.9911 1.9921 418.1488 418.4061 0.0386 -1.0000 -1.0000 0818543 1579889297.80 151.5133 59.9986 32.0000 1.9910 1.9920 418.3384 418.5963 0.0387 -1.0000 -1.0000 0818605 1579889297.90 151.5133 59.9986 32.0000 1.9906 1.9916 418.4158 418.6745 0.0387 -1.0000 -1.0000 0818777 1579889298.00 151.5020 59.9986 32.0000 1.9916 1.9926 418.1719 418.4299 0.0387 -1.0000 -1.0000 0818855 1579889298.10 151.4964 59.9986 32.0000 1.9919 1.9929 418.1624 418.4208 0.0388 -1.0000 -1.0000 0818918 1579889298.20 151.4067 59.9986 32.0000 1.9905 1.9915 418.1976 418.4561 0.0388 -1.0000 -1.0000 0818980 1579889298.30 151.4067 59.9986 32.0000 1.9910 1.9920 418.3472 418.6051 0.0387 -1.0000 -1.0000 0819043 1579889298.40 151.4067 59.9986 32.0000 1.9904 1.9914 418.3942 418.6522 0.0386 -1.0000 -1.0000 0819277 1579889298.50 151.4067 59.9986 32.0000 1.9911 1.9921 418.3717 418.6292 0.0386 -1.0000 -1.0000 0819340 1579889298.60 151.4673 59.9986 32.0000 1.9915 1.9925 418.2653 418.5233 0.0387 -1.0000 -1.0000 0819418 1579889298.70 151.4673 59.9986 32.0000 1.9924 1.9934 418.1707 418.4288 0.0387 -1.0000 -1.0000 0819481 1579889298.80 151.4673 59.9986 32.0000 1.9913 1.9924 418.1813 418.4403 0.0389 -1.0000 -1.0000 0819543 1579889298.90 151.4673 59.9986 32.0000 1.9910 1.9920 418.2390 418.4959 0.0386 -1.0000 -1.0000 0819621 1579889299.00 151.4673 59.9986 32.0000 1.9908 1.9918 418.3048 418.5631 0.0388 -1.0000 -1.0000 0819684 1579889299.10 151.5097 59.9986 32.0000 1.9904 1.9914 418.2097 418.4690 0.0389 -1.0000 -1.0000 0819746 1579889299.20 151.5097 59.9986 32.0000 1.9910 1.9920 418.1946 418.4514 0.0386 -1.0000 -1.0000 0819824 1579889299.30 151.5097 59.9986 32.0000 1.9905 1.9915 418.1649 418.4227 0.0386 -1.0000 -1.0000 0819887 1579889299.40 151.5097 59.9986 32.0000 1.9902 1.9912 418.4098 418.6678 0.0387 -1.0000 -1.0000 0819949 1579889299.50 151.5097 59.9986 32.0000 1.9898 1.9909 418.4109 418.6698 0.0388 -1.0000 -1.0000 0820012 1579889299.60 151.5097 59.9986 32.0000 1.9905 1.9915 418.3770 418.6348 0.0387 -1.0000 -1.0000 0820074 1579889299.70 151.4835 59.9990 32.0000 1.9913 1.9923 418.1426 418.4019 0.0389 -1.0000 -1.0000 0820152 1579889299.80 151.4835 59.9990 32.0000 1.9914 1.9924 418.1802 418.4380 0.0387 -1.0000 -1.0000 0820278 1579889299.90 151.4835 59.9990 32.0000 1.9908 1.9919 418.2524 418.5112 0.0389 -1.0000 -1.0000 0820340 1579889300.00 151.4835 59.9990 32.0000 1.9907 1.9918 418.4128 418.6705 0.0386 -1.0000 -1.0000 0820590 1579889300.10 151.4835 59.9990 32.0000 1.9917 1.9927 418.2086 418.4659 0.0386 -1.0000 -1.0000 0820652 1579889300.20 151.4108 59.9990 32.0000 1.9915 1.9925 418.1148 418.3725 0.0387 -1.0000 -1.0000 0820715 1579889300.30 151.4108 59.9990 32.0000 1.9909 1.9919 418.2058 418.4641 0.0388 -1.0000 -1.0000 0820793 1579889300.40 151.4108 59.9990 32.0000 1.9902 1.9912 418.3752 418.6338 0.0388 -1.0000 -1.0000 0820855 1579889300.50 151.4108 59.9990 32.0000 1.9907 1.9917 418.2905 418.5493 0.0387 -1.0000 -1.0000 0821355 1579889300.60 151.4108 59.9990 32.0000 1.9912 1.9922 418.2643 418.5219 0.0387 -1.0000 -1.0000 0821434 1579889300.70 151.4108 59.9990 32.0000 1.9909 1.9919 418.2488 418.5072 0.0387 -1.0000 -1.0000 0821496 1579889300.80 151.4108 59.9990 32.0000 1.9916 1.9926 418.2150 418.4725 0.0387 -1.0000 -1.0000 0821559 1579889300.90 151.4108 59.9990 32.0000 1.9912 1.9922 418.3991 418.6576 0.0388 -1.0000 -1.0000 0821637 1579889301.00 151.4108 59.9990 32.0000 1.9904 1.9914 418.4009 418.6591 0.0387 -1.0000 -1.0000 0821699 1579889301.10 151.4108 59.9990 32.0000 1.9909 1.9919 418.4095 418.6672 0.0386 -1.0000 -1.0000 0821762 1579889301.20 151.4108 59.9990 32.0000 1.9912 1.9922 418.2511 418.5086 0.0386 -1.0000 -1.0000 0821824 1579889301.30 151.4311 59.9990 32.0000 1.9919 1.9929 418.2523 418.5097 0.0387 -1.0000 -1.0000 0821887 1579889301.40 151.4311 59.9990 32.0000 1.9912 1.9922 418.3364 418.5948 0.0388 -1.0000 -1.0000 0821965 1579889301.50 151.4311 59.9990 32.0000 1.9905 1.9915 418.3766 418.6350 0.0387 -1.0000 -1.0000 0822309 1579889301.60 151.4311 59.9990 32.0000 1.9907 1.9917 418.4117 418.6690 0.0386 -1.0000 -1.0000 0822371 1579889301.70 151.4311 59.9990 32.0000 1.9921 1.9931 418.2267 418.4845 0.0387 -1.0000 -1.0000 0822449 1579889301.80 151.4452 59.9990 32.0000 1.9920 1.9931 418.2787 418.5373 0.0387 -1.0000 -1.0000 0822512 1579889301.90 151.5720 59.9990 32.0000 1.9900 1.9910 418.2440 418.5015 0.0387 -1.0000 -1.0000 0822574 1579889302.00 151.5720 59.9990 32.0000 1.9907 1.9917 418.3497 418.6077 0.0387 -1.0000 -1.0000 0822809 1579889302.10 151.5720 59.9990 32.0000 1.9907 1.9917 418.4273 418.6853 0.0387 -1.0000 -1.0000 0822871 1579889302.20 151.5720 59.9990 32.0000 1.9909 1.9920 418.3807 418.6391 0.0388 -1.0000 -1.0000 0822934 1579889302.30 151.5720 59.9990 32.0000 1.9917 1.9927 418.2371 418.4948 0.0387 -1.0000 -1.0000 0822996 1579889302.40 151.5045 59.9990 32.0000 1.9909 1.9919 418.2719 418.5305 0.0387 -1.0000 -1.0000 0823059 1579889302.50 151.5045 59.9990 32.0000 1.9906 1.9916 418.2883 418.5463 0.0388 -1.0000 -1.0000 0823121 1579889302.60 151.5045 59.9990 32.0000 1.9901 1.9912 418.3227 418.5808 0.0387 -1.0000 -1.0000 0823199 1579889302.70 151.5045 59.9990 32.0000 1.9909 1.9919 418.2983 418.5562 0.0388 -1.0000 -1.0000 0823262 1579889302.80 151.5045 59.9990 32.0000 1.9917 1.9927 418.1667 418.4250 0.0387 -1.0000 -1.0000 0823324 1579889302.90 151.4442 59.9990 32.0000 1.9912 1.9922 418.1499 418.4078 0.0387 -1.0000 -1.0000 0823403 1579889303.00 151.4442 59.9990 32.0000 1.9910 1.9920 418.2222 418.4805 0.0387 -1.0000 -1.0000 0823465 1579889303.10 151.4442 59.9990 32.0000 1.9907 1.9917 418.3426 418.6009 0.0388 -1.0000 -1.0000 0823793 1579889303.20 151.4442 59.9990 32.0000 1.9913 1.9924 418.3759 418.6335 0.0387 -1.0000 -1.0000 0823871 1579889303.30 151.4442 59.9990 32.0000 1.9913 1.9924 418.2613 418.5198 0.0387 -1.0000 -1.0000 0823934 1579889303.40 151.4510 59.9990 32.0000 1.9915 1.9925 418.2819 418.5395 0.0387 -1.0000 -1.0000 0824012 1579889303.50 151.4880 59.9990 32.0000 1.9907 1.9917 418.3582 418.6168 0.0388 -1.0000 -1.0000 0824074 1579889303.60 151.4880 59.9990 32.0000 1.9914 1.9924 418.3689 418.6276 0.0388 -1.0000 -1.0000 0824293 1579889303.70 151.4880 59.9990 32.0000 1.9923 1.9933 418.2497 418.5080 0.0387 -1.0000 -1.0000 0824371 1579889303.80 151.4880 59.9990 32.0000 1.9918 1.9929 418.1398 418.3973 0.0387 -1.0000 -1.0000 0824434 1579889303.90 151.4880 59.9990 32.0000 1.9912 1.9922 418.3439 418.6023 0.0387 -1.0000 -1.0000 0824496 1579889304.00 151.5294 59.9990 32.0000 1.9912 1.9922 418.3771 418.6347 0.0386 -1.0000 -1.0000 0824574 1579889304.10 151.5294 59.9990 32.0000 1.9911 1.9922 418.4491 418.7077 0.0388 -1.0000 -1.0000 0825324 1579889304.20 151.5294 59.9990 32.0000 1.9921 1.9931 418.2647 418.5221 0.0386 -1.0000 -1.0000 0825387 1579889304.30 151.5294 59.9990 32.0000 1.9922 1.9933 418.1410 418.3986 0.0387 -1.0000 -1.0000 0825465 1579889304.40 151.5294 59.9990 32.0000 1.9916 1.9926 418.1580 418.4150 0.0386 -1.0000 -1.0000 0825527 1579889304.50 151.5328 59.9990 32.0000 1.9913 1.9923 418.3326 418.5907 0.0387 -1.0000 -1.0000 0825590 1579889304.60 151.5387 59.9990 32.0000 1.9914 1.9925 418.1907 418.4488 0.0388 -1.0000 -1.0000 0825668 1579889304.70 151.5387 59.9990 32.0000 1.9921 1.9932 418.1356 418.3937 0.0387 -1.0000 -1.0000 0825730 1579889304.80 151.5387 59.9990 32.0000 1.9908 1.9918 418.1456 418.4041 0.0388 -1.0000 -1.0000 0825777 1579889304.90 151.5387 59.9990 32.0000 1.9907 1.9917 418.3429 418.6011 0.0387 -1.0000 -1.0000 0825855 1579889305.00 151.5387 59.9990 32.0000 1.9907 1.9917 418.3214 418.5798 0.0388 -1.0000 -1.0000 0825918 1579889305.10 151.5517 59.9990 32.0000 1.9914 1.9924 418.1889 418.4468 0.0387 -1.0000 -1.0000 0825980 1579889305.20 151.5517 59.9990 32.0000 1.9915 1.9925 418.1178 418.3764 0.0388 -1.0000 -1.0000 0826059 1579889305.30 151.5517 59.9990 32.0000 1.9923 1.9933 418.3532 418.6120 0.0388 -1.0000 -1.0000 0826121 1579889305.40 151.5517 59.9990 32.0000 1.9911 1.9921 418.3622 418.6200 0.0387 -1.0000 -1.0000 0826184 1579889305.50 151.5517 59.9990 32.0000 1.9902 1.9912 418.3404 418.5990 0.0388 -1.0000 -1.0000 0826246 1579889305.60 151.4705 59.9989 32.0000 1.9914 1.9924 418.2412 418.4992 0.0387 -1.0000 -1.0000 0826309 1579889305.70 151.4705 59.9989 32.0000 1.9916 1.9926 418.2895 418.5471 0.0387 -1.0000 -1.0000 0826387 1579889305.80 151.4705 59.9989 32.0000 1.9910 1.9920 418.4029 418.6613 0.0387 -1.0000 -1.0000 0826449 1579889305.90 151.4705 59.9989 32.0000 1.9920 1.9930 418.4546 418.7132 0.0388 -1.0000 -1.0000 0826512 1579889306.00 151.4705 59.9989 32.0000 1.9916 1.9926 418.2241 418.4828 0.0388 -1.0000 -1.0000 0826590 1579889306.10 151.4705 59.9989 32.0000 1.9913 1.9923 418.1020 418.3595 0.0387 -1.0000 -1.0000 0826652 1579889306.20 151.4705 59.9989 32.0000 1.9919 1.9929 418.1888 418.4465 0.0386 -1.0000 -1.0000 0827699 1579889306.30 151.4931 59.9989 32.0000 1.9914 1.9924 418.2543 418.5119 0.0386 -1.0000 -1.0000 0827778 1579889306.40 151.4931 59.9989 32.0000 1.9912 1.9922 418.3811 418.6386 0.0387 -1.0000 -1.0000 0827840 1579889306.50 151.4931 59.9989 32.0000 1.9922 1.9932 418.3059 418.5641 0.0387 -1.0000 -1.0000 0827903 1579889306.60 151.4931 59.9989 32.0000 1.9928 1.9939 418.1457 418.4054 0.0389 -1.0000 -1.0000 0827981 1579889306.70 151.4931 59.9989 32.0000 1.9911 1.9921 418.2076 418.4653 0.0387 -1.0000 -1.0000 0828043 1579889306.80 151.5473 59.9989 32.0000 1.9911 1.9921 418.3533 418.6110 0.0387 -1.0000 -1.0000 0828106 1579889306.90 151.5512 59.9989 32.0000 1.9915 1.9925 418.3228 418.5808 0.0387 -1.0000 -1.0000 0828184 1579889307.00 151.5512 59.9989 32.0000 1.9920 1.9930 418.1253 418.3823 0.0386 -1.0000 -1.0000 0828246 1579889307.10 151.5512 59.9989 32.0000 1.9913 1.9923 418.1523 418.4097 0.0386 -1.0000 -1.0000 0828309 1579889307.20 151.5512 59.9989 32.0000 1.9904 1.9915 418.3563 418.6136 0.0386 -1.0000 -1.0000 0828371 1579889307.30 151.5497 59.9989 32.0000 1.9912 1.9922 418.3360 418.5939 0.0387 -1.0000 -1.0000 0828434 1579889307.40 151.5456 59.9989 32.0000 1.9907 1.9918 418.2628 418.5210 0.0388 -1.0000 -1.0000 0828512 1579889307.50 151.5456 59.9989 32.0000 1.9916 1.9926 418.1790 418.4374 0.0388 -1.0000 -1.0000 0828574 1579889307.60 151.5456 59.9989 32.0000 1.9920 1.9930 418.1826 418.4406 0.0388 -1.0000 -1.0000 0828637 1579889307.70 151.5456 59.9989 32.0000 1.9909 1.9919 418.2462 418.5048 0.0388 -1.0000 -1.0000 0828715 1579889307.80 151.5456 59.9989 32.0000 1.9908 1.9918 418.3139 418.5725 0.0388 -1.0000 -1.0000 0828777 1579889307.90 151.4775 59.9989 32.0000 1.9905 1.9915 418.3590 418.6173 0.0387 -1.0000 -1.0000 0828840 1579889308.00 151.4775 59.9989 32.0000 1.9918 1.9929 418.1404 418.3976 0.0386 -1.0000 -1.0000 0828902 1579889308.10 151.4775 59.9989 32.0000 1.9914 1.9924 418.2096 418.4678 0.0388 -1.0000 -1.0000 0828965 1579889308.20 151.4775 59.9989 32.0000 1.9912 1.9922 418.3502 418.6085 0.0388 -1.0000 -1.0000 0829027 1579889308.30 151.4775 59.9989 32.0000 1.9913 1.9923 418.2288 418.4872 0.0388 -1.0000 -1.0000 0829105 1579889308.40 151.4985 59.9989 32.0000 1.9923 1.9933 418.1266 418.3836 0.0385 -1.0000 -1.0000 0829168 1579889308.50 151.5021 59.9989 32.0000 1.9915 1.9925 418.1511 418.4094 0.0387 -1.0000 -1.0000 0829230 1579889308.60 151.5021 59.9989 32.0000 1.9914 1.9924 418.1123 418.3708 0.0388 -1.0000 -1.0000 0829309 1579889308.70 151.5021 59.9989 32.0000 1.9912 1.9922 418.3695 418.6274 0.0387 -1.0000 -1.0000 0829621 1579889308.80 151.5021 59.9989 32.0000 1.9908 1.9918 418.4265 418.6856 0.0389 -1.0000 -1.0000 0829684 1579889308.90 151.5021 59.9989 32.0000 1.9910 1.9920 418.2817 418.5401 0.0387 -1.0000 -1.0000 0829762 1579889309.00 151.5927 59.9989 32.0000 1.9915 1.9925 418.1091 418.3672 0.0387 -1.0000 -1.0000 0829824 1579889309.10 151.5927 59.9989 32.0000 1.9912 1.9923 418.2721 418.5300 0.0387 -1.0000 -1.0000 0829887 1579889309.20 151.5927 59.9989 32.0000 1.9910 1.9920 418.3423 418.5999 0.0387 -1.0000 -1.0000 0829965 1579889309.30 151.5927 59.9989 32.0000 1.9921 1.9931 418.1569 418.4144 0.0386 -1.0000 -1.0000 0830137 1579889309.40 151.5927 59.9989 32.0000 1.9916 1.9926 418.1361 418.3947 0.0388 -1.0000 -1.0000 0830199 1579889309.50 151.5541 59.9989 32.0000 1.9910 1.9920 418.1761 418.4336 0.0386 -1.0000 -1.0000 0830262 1579889309.60 151.5509 59.9989 32.0000 1.9910 1.9920 418.2866 418.5440 0.0387 -1.0000 -1.0000 0830324 1579889309.70 151.5509 59.9989 32.0000 1.9904 1.9914 418.3351 418.5938 0.0388 -1.0000 -1.0000 0830402 1579889309.80 151.5509 59.9989 32.0000 1.9921 1.9931 418.2243 418.4833 0.0388 -1.0000 -1.0000 0830746 1579889309.90 151.5509 59.9989 32.0000 1.9920 1.9930 418.1437 418.4020 0.0387 -1.0000 -1.0000 0830809 1579889310.00 151.5509 59.9989 32.0000 1.9911 1.9921 418.2156 418.4734 0.0387 -1.0000 -1.0000 0830887 1579889310.10 151.4433 59.9990 32.0000 1.9904 1.9914 418.3925 418.6509 0.0388 -1.0000 -1.0000 0830949 1579889310.20 151.4433 59.9990 32.0000 1.9914 1.9924 418.2366 418.4952 0.0388 -1.0000 -1.0000 0831012 1579889310.30 151.4433 59.9990 32.0000 1.9920 1.9930 418.2411 418.4990 0.0387 -1.0000 -1.0000 0831105 1579889310.40 151.4433 59.9990 32.0000 1.9914 1.9924 418.1343 418.3917 0.0386 -1.0000 -1.0000 0831184 1579889310.50 151.4433 59.9990 32.0000 1.9905 1.9915 418.3673 418.6245 0.0386 -1.0000 -1.0000 0831246 1579889310.60 151.4433 59.9990 32.0000 1.9909 1.9919 418.3763 418.6330 0.0386 -1.0000 -1.0000 0831309 1579889310.70 151.5058 59.9990 32.0000 1.9918 1.9928 418.3218 418.5806 0.0388 -1.0000 -1.0000 0831387 1579889310.80 151.5058 59.9990 32.0000 1.9921 1.9931 418.1623 418.4196 0.0386 -1.0000 -1.0000 0831621 1579889310.90 151.5058 59.9990 32.0000 1.9913 1.9924 418.1659 418.4241 0.0387 -1.0000 -1.0000 0831699 1579889311.00 151.5058 59.9990 32.0000 1.9914 1.9924 418.3251 418.5826 0.0387 -1.0000 -1.0000 0831746 1579889311.10 151.5058 59.9990 32.0000 1.9911 1.9921 418.3671 418.6253 0.0387 -1.0000 -1.0000 0831824 1579889311.20 151.5058 59.9990 32.0000 1.9917 1.9927 418.3994 418.6577 0.0387 -1.0000 -1.0000 0831887 1579889311.30 151.5590 59.9990 32.0000 1.9922 1.9932 418.2473 418.5054 0.0387 -1.0000 -1.0000 0832371 1579889311.40 151.5590 59.9990 32.0000 1.9919 1.9929 418.2561 418.5141 0.0387 -1.0000 -1.0000 0832449 1579889311.50 151.5590 59.9990 32.0000 1.9908 1.9918 418.3733 418.6320 0.0388 -1.0000 -1.0000 0832496 1579889311.60 151.5590 59.9990 32.0000 1.9904 1.9915 418.3358 418.5941 0.0387 -1.0000 -1.0000 0832559 1579889311.70 151.5590 59.9990 32.0000 1.9910 1.9921 418.2441 418.5019 0.0387 -1.0000 -1.0000 0832637 1579889311.80 151.5590 59.9990 32.0000 1.9914 1.9924 418.1181 418.3760 0.0387 -1.0000 -1.0000 0832699 1579889311.90 151.5590 59.9990 32.0000 1.9914 1.9924 418.2174 418.4748 0.0386 -1.0000 -1.0000 0832871 1579889312.00 151.5590 59.9990 32.0000 1.9904 1.9914 418.3065 418.5651 0.0388 -1.0000 -1.0000 0832949 1579889312.10 151.5590 59.9990 32.0000 1.9905 1.9915 418.2486 418.5063 0.0387 -1.0000 -1.0000 0833012 1579889312.20 151.5590 59.9990 32.0000 1.9911 1.9921 418.1606 418.4187 0.0387 -1.0000 -1.0000 0833074 1579889312.30 151.5590 59.9990 32.0000 1.9917 1.9927 418.0884 418.3463 0.0387 -1.0000 -1.0000 0833152 1579889312.40 151.4875 59.9990 32.0000 1.9915 1.9925 418.2042 418.4616 0.0386 -1.0000 -1.0000 0833324 1579889312.50 151.4875 59.9990 32.0000 1.9908 1.9918 418.3798 418.6379 0.0387 -1.0000 -1.0000 0833387 1579889312.60 151.4875 59.9990 32.0000 1.9912 1.9922 418.4317 418.6897 0.0387 -1.0000 -1.0000 0833465 1579889312.70 151.4875 59.9990 32.0000 1.9918 1.9928 418.2003 418.4582 0.0388 -1.0000 -1.0000 0833528 1579889312.80 151.4875 59.9990 32.0000 1.9917 1.9928 418.2354 418.4928 0.0387 -1.0000 -1.0000 0833590 1579889312.90 151.4740 59.9990 32.0000 1.9911 1.9921 418.3145 418.5732 0.0388 -1.0000 -1.0000 0833887 1579889313.00 151.4807 59.9990 32.0000 1.9914 1.9924 418.4579 418.7160 0.0387 -1.0000 -1.0000 0833949 1579889313.10 151.4807 59.9990 32.0000 1.9913 1.9923 418.3828 418.6408 0.0387 -1.0000 -1.0000 0834012 1579889313.20 151.4807 59.9990 32.0000 1.9917 1.9927 418.2462 418.5043 0.0387 -1.0000 -1.0000 0834074 1579889313.30 151.4807 59.9990 32.0000 1.9921 1.9931 418.1372 418.3958 0.0388 -1.0000 -1.0000 0834137 1579889313.40 151.4807 59.9990 32.0000 1.9920 1.9930 418.0552 418.3132 0.0387 -1.0000 -1.0000 0834371 1579889313.50 151.6009 59.9990 32.0000 1.9914 1.9924 418.2913 418.5487 0.0386 -1.0000 -1.0000 0834434 1579889313.60 151.6009 59.9990 32.0000 1.9913 1.9923 418.3197 418.5774 0.0387 -1.0000 -1.0000 0834496 1579889313.70 151.6009 59.9990 32.0000 1.9920 1.9930 418.2211 418.4792 0.0387 -1.0000 -1.0000 0834574 1579889313.80 151.6009 59.9990 32.0000 1.9925 1.9935 418.2651 418.5238 0.0388 -1.0000 -1.0000 0834637 1579889313.90 151.6009 59.9990 32.0000 1.9913 1.9923 418.4614 418.7193 0.0387 -1.0000 -1.0000 0834855 1579889314.00 151.5673 59.9990 32.0000 1.9908 1.9919 418.3889 418.6468 0.0387 -1.0000 -1.0000 0834934 1579889314.10 151.5604 59.9990 32.0000 1.9911 1.9922 418.3125 418.5700 0.0386 -1.0000 -1.0000 0834996 1579889314.20 151.5604 59.9990 32.0000 1.9913 1.9923 418.1512 418.4091 0.0387 -1.0000 -1.0000 0835059 1579889314.30 151.5604 59.9990 32.0000 1.9916 1.9926 418.2041 418.4623 0.0387 -1.0000 -1.0000 0835137 1579889314.40 151.5604 59.9990 32.0000 1.9905 1.9915 418.3120 418.5702 0.0387 -1.0000 -1.0000 0835355 1579889314.50 151.5604 59.9990 32.0000 1.9903 1.9913 418.4105 418.6687 0.0387 -1.0000 -1.0000 0835418 1579889314.60 151.5444 59.9990 32.0000 1.9902 1.9912 418.3584 418.6173 0.0389 -1.0000 -1.0000 0835481 1579889314.70 151.5444 59.9990 32.0000 1.9911 1.9921 418.2115 418.4697 0.0387 -1.0000 -1.0000 0835559 1579889314.80 151.5444 59.9990 32.0000 1.9911 1.9922 418.2832 418.5410 0.0387 -1.0000 -1.0000 0835621 1579889314.90 151.5444 59.9990 32.0000 1.9912 1.9922 418.3874 418.6452 0.0387 -1.0000 -1.0000 0836621 1579889315.00 151.5444 59.9990 32.0000 1.9914 1.9924 418.3662 418.6240 0.0387 -1.0000 -1.0000 0836684 1579889315.10 151.5444 59.9990 32.0000 1.9915 1.9925 418.2588 418.5175 0.0388 -1.0000 -1.0000 0836746 1579889315.20 151.5444 59.9990 32.0000 1.9924 1.9934 418.1233 418.3817 0.0388 -1.0000 -1.0000 0836809 1579889315.30 151.5444 59.9990 32.0000 1.9915 1.9925 418.2491 418.5070 0.0386 -1.0000 -1.0000 0836871 1579889315.40 151.5444 59.9990 32.0000 1.9918 1.9928 418.4212 418.6779 0.0385 -1.0000 -1.0000 0836949 1579889315.50 151.5444 59.9990 32.0000 1.9913 1.9923 418.3419 418.5994 0.0386 -1.0000 -1.0000 0837012 1579889315.60 151.5230 59.9989 32.0000 1.9916 1.9926 418.1877 418.4455 0.0387 -1.0000 -1.0000 0837090 1579889315.70 151.4764 59.9985 32.0000 1.9921 1.9931 418.1727 418.4302 0.0386 -1.0000 -1.0000 0837168 1579889315.80 151.4764 59.9985 32.0000 1.9917 1.9927 418.3451 418.6026 0.0386 -1.0000 -1.0000 0837230 1579889315.90 151.4764 59.9985 32.0000 1.9907 1.9917 418.4561 418.7137 0.0386 -1.0000 -1.0000 0837293 1579889316.00 151.4764 59.9985 32.0000 1.9911 1.9921 418.3213 418.5800 0.0388 -1.0000 -1.0000 0837371 1579889316.10 151.4764 59.9985 32.0000 1.9918 1.9928 418.2486 418.5065 0.0387 -1.0000 -1.0000 0837434 1579889316.20 151.5337 59.9985 32.0000 1.9912 1.9922 418.1908 418.4482 0.0386 -1.0000 -1.0000 0837496 1579889316.30 151.5337 59.9985 32.0000 1.9909 1.9919 418.2709 418.5289 0.0387 -1.0000 -1.0000 0837574 1579889316.40 151.5337 59.9985 32.0000 1.9905 1.9916 418.3345 418.5929 0.0388 -1.0000 -1.0000 0837637 1579889316.50 151.5337 59.9985 32.0000 1.9911 1.9922 418.3158 418.5738 0.0386 -1.0000 -1.0000 0837699 1579889316.60 151.5209 59.9985 32.0000 1.9916 1.9926 418.1497 418.4061 0.0386 -1.0000 -1.0000 0837762 1579889316.70 151.4278 59.9985 32.0000 1.9913 1.9923 418.2028 418.4607 0.0386 -1.0000 -1.0000 0837824 1579889316.80 151.4278 59.9985 32.0000 1.9912 1.9922 418.2924 418.5501 0.0387 -1.0000 -1.0000 0837887 1579889316.90 151.4278 59.9985 32.0000 1.9911 1.9921 418.3361 418.5940 0.0387 -1.0000 -1.0000 0837965 1579889317.00 151.4278 59.9985 32.0000 1.9915 1.9925 418.1694 418.4274 0.0387 -1.0000 -1.0000 0838028 1579889317.10 151.4278 59.9985 32.0000 1.9914 1.9924 418.1845 418.4427 0.0387 -1.0000 -1.0000 0838090 1579889317.20 151.4278 59.9985 32.0000 1.9910 1.9920 418.1450 418.4020 0.0386 -1.0000 -1.0000 0838168 1579889317.30 151.4278 59.9985 32.0000 1.9914 1.9924 418.3736 418.6314 0.0386 -1.0000 -1.0000 0838230 1579889317.40 151.4278 59.9985 32.0000 1.9910 1.9920 418.3350 418.5938 0.0389 -1.0000 -1.0000 0838293 1579889317.50 151.4278 59.9985 32.0000 1.9918 1.9928 418.1672 418.4252 0.0387 -1.0000 -1.0000 0838355 1579889317.60 151.4278 59.9985 32.0000 1.9913 1.9923 418.1459 418.4040 0.0387 -1.0000 -1.0000 0838418 1579889317.70 151.4278 59.9985 32.0000 1.9914 1.9924 418.2270 418.4858 0.0389 -1.0000 -1.0000 0838496 1579889317.80 151.4278 59.9985 32.0000 1.9906 1.9916 418.3107 418.5685 0.0387 -1.0000 -1.0000 0838559 1579889317.90 151.4278 59.9985 32.0000 1.9911 1.9921 418.3866 418.6447 0.0387 -1.0000 -1.0000 0838621 1579889318.00 151.4278 59.9985 32.0000 1.9913 1.9923 418.2239 418.4822 0.0388 -1.0000 -1.0000 0838871 1579889318.10 151.4278 59.9985 32.0000 1.9913 1.9923 418.3052 418.5632 0.0387 -1.0000 -1.0000 0838934 1579889318.20 151.4278 59.9985 32.0000 1.9910 1.9920 418.3870 418.6456 0.0388 -1.0000 -1.0000 0838996 1579889318.30 151.4278 59.9985 32.0000 1.9918 1.9929 418.4292 418.6878 0.0388 -1.0000 -1.0000 0839059 1579889318.40 151.4756 59.9985 32.0000 1.9919 1.9929 418.3226 418.5808 0.0387 -1.0000 -1.0000 0839121 1579889318.50 151.4756 59.9985 32.0000 1.9922 1.9932 418.2209 418.4789 0.0387 -1.0000 -1.0000 0839355 1579889318.60 151.4756 59.9985 32.0000 1.9923 1.9933 418.1926 418.4502 0.0387 -1.0000 -1.0000 0839434 1579889318.70 151.5191 59.9985 32.0000 1.9919 1.9929 418.2973 418.5554 0.0387 -1.0000 -1.0000 0839496 1579889318.80 151.5638 59.9985 32.0000 1.9917 1.9927 418.4084 418.6666 0.0387 -1.0000 -1.0000 0839559 1579889318.90 151.5638 59.9985 32.0000 1.9916 1.9926 418.4044 418.6620 0.0387 -1.0000 -1.0000 0839621 1579889319.00 151.5394 59.9985 32.0000 1.9922 1.9932 418.2118 418.4701 0.0386 -1.0000 -1.0000 0839684 1579889319.10 151.5383 59.9985 32.0000 1.9918 1.9928 418.1780 418.4344 0.0385 -1.0000 -1.0000 0840106 1579889319.20 151.5383 59.9985 32.0000 1.9912 1.9922 418.2985 418.5561 0.0387 -1.0000 -1.0000 0840184 1579889319.30 151.5383 59.9985 32.0000 1.9912 1.9922 418.4275 418.6863 0.0388 -1.0000 -1.0000 0840246 1579889319.40 151.5383 59.9985 32.0000 1.9914 1.9924 418.3355 418.5936 0.0386 -1.0000 -1.0000 0840324 1579889319.50 151.5235 59.9985 32.0000 1.9917 1.9927 418.2349 418.4919 0.0386 -1.0000 -1.0000 0840387 1579889319.60 151.4801 59.9985 32.0000 1.9923 1.9933 418.2002 418.4581 0.0388 -1.0000 -1.0000 0840652 1579889319.70 151.4801 59.9985 32.0000 1.9910 1.9921 418.2274 418.4858 0.0387 -1.0000 -1.0000 0840730 1579889319.80 151.4801 59.9985 32.0000 1.9909 1.9919 418.3498 418.6071 0.0386 -1.0000 -1.0000 0840793 1579889319.90 151.4801 59.9985 32.0000 1.9920 1.9930 418.3785 418.6362 0.0386 -1.0000 -1.0000 0840855 1579889320.00 151.4801 59.9985 32.0000 1.9925 1.9935 418.2547 418.5123 0.0387 -1.0000 -1.0000 0840934 1579889320.10 151.4685 59.9991 32.0000 1.9916 1.9926 418.1465 418.4047 0.0388 -1.0000 -1.0000 0841105 1579889320.20 151.4685 59.9991 32.0000 1.9912 1.9922 418.2876 418.5461 0.0387 -1.0000 -1.0000 0841168 1579889320.30 151.4685 59.9991 32.0000 1.9920 1.9931 418.3797 418.6378 0.0387 -1.0000 -1.0000 0841246 1579889320.40 151.4685 59.9991 32.0000 1.9922 1.9932 418.3246 418.5829 0.0387 -1.0000 -1.0000 0841293 1579889320.50 151.4685 59.9991 32.0000 1.9918 1.9928 418.1619 418.4198 0.0387 -1.0000 -1.0000 0841355 1579889320.60 151.4685 59.9991 32.0000 1.9917 1.9927 418.2480 418.5065 0.0388 -1.0000 -1.0000 0841434 1579889320.70 151.4685 59.9991 32.0000 1.9911 1.9921 418.3207 418.5795 0.0388 -1.0000 -1.0000 0841496 1579889320.80 151.5306 59.9991 32.0000 1.9907 1.9918 418.4252 418.6830 0.0386 -1.0000 -1.0000 0841559 1579889320.90 151.5306 59.9991 32.0000 1.9901 1.9911 418.5255 418.7839 0.0387 -1.0000 -1.0000 0841637 1579889321.00 151.5306 59.9991 32.0000 1.9911 1.9921 418.3034 418.5608 0.0386 -1.0000 -1.0000 0841699 1579889321.10 151.5306 59.9991 32.0000 1.9918 1.9928 418.1804 418.4379 0.0387 -1.0000 -1.0000 0841918 1579889321.20 151.5306 59.9991 32.0000 1.9917 1.9927 418.1575 418.4142 0.0385 -1.0000 -1.0000 0841996 1579889321.30 151.5381 59.9991 32.0000 1.9914 1.9924 418.2806 418.5381 0.0386 -1.0000 -1.0000 0842059 1579889321.40 151.5392 59.9991 32.0000 1.9912 1.9922 418.4087 418.6663 0.0386 -1.0000 -1.0000 0842137 1579889321.50 151.5392 59.9991 32.0000 1.9910 1.9920 418.3159 418.5746 0.0388 -1.0000 -1.0000 0842199 1579889321.60 151.5392 59.9991 32.0000 1.9915 1.9925 418.2022 418.4598 0.0386 -1.0000 -1.0000 0842434 1579889321.70 151.5392 59.9991 32.0000 1.9917 1.9927 418.1997 418.4574 0.0387 -1.0000 -1.0000 0842496 1579889321.80 151.5391 59.9991 32.0000 1.9904 1.9914 418.3929 418.6514 0.0387 -1.0000 -1.0000 0842559 1579889321.90 151.5388 59.9991 32.0000 1.9905 1.9915 418.4257 418.6825 0.0385 -1.0000 -1.0000 0842637 1579889322.00 151.5388 59.9991 32.0000 1.9917 1.9927 418.2912 418.5486 0.0386 -1.0000 -1.0000 0842699 1579889322.10 151.5388 59.9991 32.0000 1.9919 1.9929 418.1878 418.4449 0.0386 -1.0000 -1.0000 0842887 1579889322.20 151.5388 59.9991 32.0000 1.9912 1.9922 418.3024 418.5590 0.0386 -1.0000 -1.0000 0842949 1579889322.30 151.5388 59.9991 32.0000 1.9908 1.9918 418.4099 418.6676 0.0387 -1.0000 -1.0000 0843027 1579889322.40 151.5388 59.9991 32.0000 1.9904 1.9914 418.3954 418.6538 0.0387 -1.0000 -1.0000 0843090 1579889322.50 151.5388 59.9991 32.0000 1.9912 1.9922 418.2065 418.4647 0.0388 -1.0000 -1.0000 0843152 1579889322.60 151.5388 59.9991 32.0000 1.9924 1.9934 418.1867 418.4451 0.0388 -1.0000 -1.0000 0843637 1579889322.70 151.5388 59.9991 32.0000 1.9912 1.9922 418.3540 418.6117 0.0387 -1.0000 -1.0000 0843699 1579889322.80 151.5388 59.9991 32.0000 1.9908 1.9918 418.4477 418.7070 0.0388 -1.0000 -1.0000 0843762 1579889322.90 151.5158 59.9991 32.0000 1.9915 1.9925 418.3713 418.6291 0.0386 -1.0000 -1.0000 0843824 1579889323.00 151.4334 59.9991 32.0000 1.9916 1.9926 418.3399 418.5979 0.0387 -1.0000 -1.0000 0843903 1579889323.10 151.4334 59.9991 32.0000 1.9911 1.9922 418.1362 418.3947 0.0387 -1.0000 -1.0000 0843965 1579889323.20 151.4334 59.9991 32.0000 1.9913 1.9923 418.2224 418.4798 0.0386 -1.0000 -1.0000 0844152 1579889323.30 151.4444 59.9991 32.0000 1.9913 1.9923 418.4212 418.6792 0.0387 -1.0000 -1.0000 0844215 1579889323.40 151.4477 59.9991 32.0000 1.9913 1.9923 418.3763 418.6334 0.0385 -1.0000 -1.0000 0844278 1579889323.50 151.4477 59.9991 32.0000 1.9913 1.9923 418.2834 418.5400 0.0385 -1.0000 -1.0000 0844340 1579889323.60 151.4477 59.9991 32.0000 1.9916 1.9926 418.1835 418.4412 0.0387 -1.0000 -1.0000 0844402 1579889323.70 151.5278 59.9991 32.0000 1.9903 1.9913 418.3684 418.6264 0.0387 -1.0000 -1.0000 0844652 1579889323.80 151.5278 59.9991 32.0000 1.9907 1.9917 418.3921 418.6509 0.0389 -1.0000 -1.0000 0844715 1579889323.90 151.5278 59.9991 32.0000 1.9913 1.9923 418.3827 418.6415 0.0387 -1.0000 -1.0000 0844793 1579889324.00 151.5278 59.9991 32.0000 1.9919 1.9929 418.2419 418.4991 0.0387 -1.0000 -1.0000 0844855 1579889324.10 151.5278 59.9991 32.0000 1.9913 1.9923 418.1849 418.4429 0.0387 -1.0000 -1.0000 0844918 1579889324.20 151.5374 59.9991 32.0000 1.9905 1.9915 418.2977 418.5557 0.0387 -1.0000 -1.0000 0845152 1579889324.30 151.5559 59.9991 32.0000 1.9902 1.9912 418.3814 418.6392 0.0387 -1.0000 -1.0000 0845215 1579889324.40 151.5559 59.9991 32.0000 1.9909 1.9919 418.3518 418.6110 0.0389 -1.0000 -1.0000 0845277 1579889324.50 151.5559 59.9991 32.0000 1.9910 1.9921 418.1707 418.4285 0.0387 -1.0000 -1.0000 0845340 1579889324.60 151.5151 59.9991 32.0000 1.9916 1.9926 418.1647 418.4224 0.0386 -1.0000 -1.0000 0845418 1579889324.70 151.5151 59.9991 32.0000 1.9914 1.9924 418.1486 418.4069 0.0388 -1.0000 -1.0000 0845903 1579889324.80 151.5151 59.9991 32.0000 1.9906 1.9916 418.4361 418.6946 0.0387 -1.0000 -1.0000 0845965 1579889324.90 151.5151 59.9991 32.0000 1.9915 1.9925 418.3464 418.6046 0.0387 -1.0000 -1.0000 0846028 1579889325.00 151.5151 59.9991 32.0000 1.9914 1.9925 418.2961 418.5529 0.0385 -1.0000 -1.0000 0846090 1579889325.10 151.4896 59.9991 32.0000 1.9918 1.9928 418.1698 418.4281 0.0387 -1.0000 -1.0000 0846152 1579889325.20 151.4896 59.9991 32.0000 1.9909 1.9920 418.3523 418.6101 0.0387 -1.0000 -1.0000 0846340 1579889325.30 151.4896 59.9991 32.0000 1.9914 1.9924 418.4123 418.6699 0.0386 -1.0000 -1.0000 0846402 1579889325.40 151.4896 59.9991 32.0000 1.9920 1.9931 418.4594 418.7176 0.0387 -1.0000 -1.0000 0846480 1579889325.50 151.4896 59.9991 32.0000 1.9923 1.9933 418.2560 418.5140 0.0387 -1.0000 -1.0000 0846543 1579889325.60 151.4896 59.9991 32.0000 1.9917 1.9928 418.2209 418.4797 0.0389 -1.0000 -1.0000 0846605 1579889325.70 151.4896 59.9991 32.0000 1.9911 1.9921 418.3217 418.5798 0.0387 -1.0000 -1.0000 0846684 1579889325.80 151.5128 59.9991 32.0000 1.9914 1.9924 418.4580 418.7159 0.0387 -1.0000 -1.0000 0846746 1579889325.90 151.5128 59.9991 32.0000 1.9912 1.9922 418.3066 418.5642 0.0386 -1.0000 -1.0000 0846809 1579889326.00 151.5128 59.9991 32.0000 1.9920 1.9930 418.2085 418.4661 0.0385 -1.0000 -1.0000 0846887 1579889326.10 151.5128 59.9991 32.0000 1.9911 1.9922 418.2270 418.4847 0.0387 -1.0000 -1.0000 0846949 1579889326.20 151.5128 59.9991 32.0000 1.9908 1.9918 418.3029 418.5607 0.0387 -1.0000 -1.0000 0847012 1579889326.30 151.5166 59.9991 32.0000 1.9912 1.9922 418.3529 418.6110 0.0387 -1.0000 -1.0000 0847074 1579889326.40 151.5207 59.9991 32.0000 1.9915 1.9925 418.2976 418.5543 0.0385 -1.0000 -1.0000 0847184 1579889326.50 151.5207 59.9991 32.0000 1.9918 1.9928 418.2254 418.4827 0.0386 -1.0000 -1.0000 0847246 1579889326.60 151.5207 59.9991 32.0000 1.9916 1.9926 418.2140 418.4710 0.0386 -1.0000 -1.0000 0847324 1579889326.70 151.5207 59.9991 32.0000 1.9908 1.9918 418.3483 418.6060 0.0387 -1.0000 -1.0000 0847387 1579889326.80 151.5207 59.9991 32.0000 1.9912 1.9923 418.3505 418.6090 0.0388 -1.0000 -1.0000 0847449 1579889326.90 151.5207 59.9991 32.0000 1.9907 1.9917 418.2923 418.5503 0.0387 -1.0000 -1.0000 0847528 1579889327.00 151.5207 59.9991 32.0000 1.9920 1.9930 418.2384 418.4962 0.0386 -1.0000 -1.0000 0847590 1579889327.10 151.5207 59.9991 32.0000 1.9909 1.9919 418.3059 418.5634 0.0387 -1.0000 -1.0000 0847652 1579889327.20 151.5207 59.9991 32.0000 1.9901 1.9911 418.3922 418.6507 0.0387 -1.0000 -1.0000 0847715 1579889327.30 151.4881 59.9991 32.0000 1.9908 1.9919 418.2894 418.5475 0.0387 -1.0000 -1.0000 0848152 1579889327.40 151.4847 59.9991 32.0000 1.9920 1.9930 418.1956 418.4543 0.0388 -1.0000 -1.0000 0848230 1579889327.50 151.4506 59.9991 32.0000 1.9918 1.9928 418.1811 418.4396 0.0388 -1.0000 -1.0000 0848293 1579889327.60 151.4506 59.9991 32.0000 1.9911 1.9921 418.2605 418.5184 0.0387 -1.0000 -1.0000 0848355 1579889327.70 151.4506 59.9991 32.0000 1.9907 1.9917 418.5007 418.7590 0.0388 -1.0000 -1.0000 0848434 1579889327.80 151.4506 59.9991 32.0000 1.9915 1.9925 418.3439 418.6018 0.0387 -1.0000 -1.0000 0848637 1579889327.90 151.4506 59.9991 32.0000 1.9922 1.9932 418.2339 418.4917 0.0387 -1.0000 -1.0000 0848699 1579889328.00 151.4506 59.9991 32.0000 1.9920 1.9930 418.1833 418.4414 0.0388 -1.0000 -1.0000 0848762 1579889328.10 151.4462 59.9991 32.0000 1.9912 1.9923 418.2426 418.5002 0.0386 -1.0000 -1.0000 0848824 1579889328.20 151.4462 59.9991 32.0000 1.9904 1.9914 418.4826 418.7403 0.0386 -1.0000 -1.0000 0848887 1579889328.30 151.4462 59.9991 32.0000 1.9910 1.9920 418.3414 418.5992 0.0387 -1.0000 -1.0000 0849152 1579889328.40 151.4462 59.9991 32.0000 1.9917 1.9927 418.2888 418.5467 0.0387 -1.0000 -1.0000 0849215 1579889328.50 151.4462 59.9991 32.0000 1.9917 1.9927 418.1824 418.4399 0.0387 -1.0000 -1.0000 0849277 1579889328.60 151.5016 59.9991 32.0000 1.9909 1.9919 418.2840 418.5421 0.0387 -1.0000 -1.0000 0849340 1579889328.70 151.5033 59.9991 32.0000 1.9910 1.9920 418.4234 418.6822 0.0388 -1.0000 -1.0000 0849403 1579889328.80 151.5033 59.9991 32.0000 1.9910 1.9920 418.3506 418.6081 0.0386 -1.0000 -1.0000 0849855 1579889328.90 151.5033 59.9991 32.0000 1.9919 1.9929 418.2989 418.5550 0.0384 -1.0000 -1.0000 0849934 1579889329.00 151.5033 59.9991 32.0000 1.9917 1.9927 418.1775 418.4347 0.0386 -1.0000 -1.0000 0849996 1579889329.10 151.5209 59.9991 32.0000 1.9907 1.9917 418.1811 418.4382 0.0386 -1.0000 -1.0000 0850059 1579889329.20 151.5220 59.9991 32.0000 1.9904 1.9914 418.3517 418.6091 0.0386 -1.0000 -1.0000 0850121 1579889329.30 151.5220 59.9991 32.0000 1.9906 1.9916 418.1784 418.4354 0.0386 -1.0000 -1.0000 0850184 1579889329.40 151.5220 59.9991 32.0000 1.9911 1.9921 418.2229 418.4800 0.0386 -1.0000 -1.0000 0850371 1579889329.50 151.5220 59.9991 32.0000 1.9909 1.9919 418.1995 418.4568 0.0386 -1.0000 -1.0000 0850434 1579889329.60 151.5167 59.9991 32.0000 1.9901 1.9911 418.2306 418.4888 0.0387 -1.0000 -1.0000 0850496 1579889329.70 151.4795 59.9995 32.0000 1.9909 1.9919 418.3949 418.6525 0.0386 -1.0000 -1.0000 0850574 1579889329.80 151.4795 59.9995 32.0000 1.9902 1.9912 418.3841 418.6421 0.0387 -1.0000 -1.0000 0850637 1579889329.90 151.4795 59.9995 32.0000 1.9916 1.9926 418.2086 418.4663 0.0387 -1.0000 -1.0000 0850980 1579889330.00 151.4795 59.9995 32.0000 1.9916 1.9926 418.2479 418.5056 0.0387 -1.0000 -1.0000 0851043 1579889330.10 151.4795 59.9995 32.0000 1.9915 1.9926 418.4453 418.7030 0.0386 -1.0000 -1.0000 0851105 1579889330.20 151.4795 59.9995 32.0000 1.9911 1.9921 418.5262 418.7845 0.0387 -1.0000 -1.0000 0851168 1579889330.30 151.4795 59.9995 32.0000 1.9906 1.9916 418.3488 418.6067 0.0386 -1.0000 -1.0000 0851246 1579889330.40 151.4561 59.9995 32.0000 1.9912 1.9922 418.2184 418.4766 0.0388 -1.0000 -1.0000 0851371 1579889330.50 151.4561 59.9995 32.0000 1.9914 1.9924 418.2874 418.5450 0.0386 -1.0000 -1.0000 0851434 1579889330.60 151.4561 59.9995 32.0000 1.9908 1.9919 418.3851 418.6425 0.0386 -1.0000 -1.0000 0851512 1579889330.70 151.4561 59.9995 32.0000 1.9914 1.9924 418.4214 418.6800 0.0388 -1.0000 -1.0000 0851574 1579889330.80 151.4561 59.9995 32.0000 1.9916 1.9926 418.2736 418.5313 0.0387 -1.0000 -1.0000 0851637 1579889330.90 151.5551 59.9995 32.0000 1.9924 1.9934 418.1948 418.4529 0.0388 -1.0000 -1.0000 0852106 1579889331.00 151.5551 59.9995 32.0000 1.9919 1.9929 418.1116 418.3699 0.0387 -1.0000 -1.0000 0852168 1579889331.10 151.5551 59.9995 32.0000 1.9916 1.9926 418.3133 418.5706 0.0386 -1.0000 -1.0000 0852230 1579889331.20 151.5551 59.9995 32.0000 1.9913 1.9923 418.4354 418.6930 0.0387 -1.0000 -1.0000 0852293 1579889331.30 151.5551 59.9995 32.0000 1.9916 1.9926 418.3474 418.6060 0.0388 -1.0000 -1.0000 0852355 1579889331.40 151.5561 59.9995 32.0000 1.9916 1.9926 418.1404 418.3986 0.0388 -1.0000 -1.0000 0852605 1579889331.50 151.5588 59.9995 32.0000 1.9918 1.9928 418.2742 418.5325 0.0387 -1.0000 -1.0000 0852668 1579889331.60 151.5588 59.9995 32.0000 1.9904 1.9914 418.4166 418.6752 0.0388 -1.0000 -1.0000 0852730 1579889331.70 151.5588 59.9995 32.0000 1.9902 1.9912 418.3682 418.6263 0.0387 -1.0000 -1.0000 0852793 1579889331.80 151.5588 59.9995 32.0000 1.9914 1.9925 418.2363 418.4953 0.0389 -1.0000 -1.0000 0852855 1579889331.90 151.5588 59.9995 32.0000 1.9918 1.9928 418.3143 418.5732 0.0388 -1.0000 -1.0000 0852918 1579889332.00 151.5588 59.9995 32.0000 1.9909 1.9919 418.4228 418.6814 0.0388 -1.0000 -1.0000 0852996 1579889332.10 151.5588 59.9995 32.0000 1.9909 1.9920 418.3720 418.6306 0.0387 -1.0000 -1.0000 0853059 1579889332.20 151.5588 59.9995 32.0000 1.9909 1.9920 418.3917 418.6494 0.0386 -1.0000 -1.0000 0853121 1579889332.30 151.5588 59.9995 32.0000 1.9921 1.9931 418.1005 418.3582 0.0387 -1.0000 -1.0000 0853199 1579889332.40 151.5229 59.9995 32.0000 1.9920 1.9930 418.1916 418.4498 0.0388 -1.0000 -1.0000 0853262 1579889332.50 151.5229 59.9995 32.0000 1.9914 1.9924 418.3313 418.5889 0.0386 -1.0000 -1.0000 0853324 1579889332.60 151.5229 59.9995 32.0000 1.9912 1.9922 418.3198 418.5773 0.0386 -1.0000 -1.0000 0853403 1579889332.70 151.4699 59.9995 32.0000 1.9909 1.9919 418.2382 418.4960 0.0387 -1.0000 -1.0000 0853449 1579889332.80 151.4699 59.9995 32.0000 1.9924 1.9934 418.2189 418.4766 0.0387 -1.0000 -1.0000 0853512 1579889332.90 151.4699 59.9995 32.0000 1.9921 1.9931 418.2724 418.5306 0.0388 -1.0000 -1.0000 0853590 1579889333.00 151.4699 59.9995 32.0000 1.9910 1.9920 418.4119 418.6706 0.0387 -1.0000 -1.0000 0853871 1579889333.10 151.4699 59.9995 32.0000 1.9912 1.9922 418.4475 418.7061 0.0388 -1.0000 -1.0000 0853934 1579889333.20 151.5124 59.9995 32.0000 1.9917 1.9927 418.3461 418.6044 0.0388 -1.0000 -1.0000 0854012 1579889333.30 151.5124 59.9995 32.0000 1.9921 1.9931 418.2210 418.4796 0.0388 -1.0000 -1.0000 0854074 1579889333.40 151.5124 59.9995 32.0000 1.9920 1.9930 418.2791 418.5369 0.0386 -1.0000 -1.0000 0854152 1579889333.50 151.5124 59.9995 32.0000 1.9919 1.9929 418.4315 418.6901 0.0388 -1.0000 -1.0000 0854621 1579889333.60 151.5124 59.9995 32.0000 1.9913 1.9923 418.4546 418.7129 0.0387 -1.0000 -1.0000 0854684 1579889333.70 151.5124 59.9995 32.0000 1.9912 1.9923 418.4976 418.7559 0.0387 -1.0000 -1.0000 0854762 1579889333.80 151.5119 59.9995 32.0000 1.9910 1.9920 418.1941 418.4525 0.0387 -1.0000 -1.0000 0854824 1579889333.90 151.5108 59.9995 32.0000 1.9909 1.9919 418.3640 418.6220 0.0387 -1.0000 -1.0000 0854887 1579889334.00 151.5108 59.9995 32.0000 1.9908 1.9918 418.2845 418.5430 0.0388 -1.0000 -1.0000 0854949 1579889334.10 151.5108 59.9995 32.0000 1.9907 1.9917 418.4260 418.6833 0.0387 -1.0000 -1.0000 0855012 1579889334.20 151.5108 59.9995 32.0000 1.9917 1.9927 418.2600 418.5182 0.0387 -1.0000 -1.0000 0855074 1579889334.30 151.5108 59.9995 32.0000 1.9919 1.9929 418.1486 418.4063 0.0387 -1.0000 -1.0000 0855152 1579889334.40 151.5378 59.9995 32.0000 1.9918 1.9928 418.1737 418.4319 0.0387 -1.0000 -1.0000 0855215 1579889334.50 151.5378 59.9995 32.0000 1.9914 1.9924 418.3746 418.6322 0.0386 -1.0000 -1.0000 0855590 1579889334.60 151.5378 59.9995 32.0000 1.9907 1.9917 418.4114 418.6699 0.0388 -1.0000 -1.0000 0855668 1579889334.70 151.5378 59.9995 32.0000 1.9914 1.9924 418.3578 418.6155 0.0386 -1.0000 -1.0000 0855730 1579889334.80 151.5378 59.9995 32.0000 1.9917 1.9928 418.2508 418.5081 0.0386 -1.0000 -1.0000 0855793 1579889334.90 151.4952 59.9998 32.0000 1.9920 1.9930 418.3424 418.6002 0.0387 -1.0000 -1.0000 0855856 1579889335.00 151.4892 59.9998 32.0000 1.9915 1.9925 418.5472 418.8052 0.0387 -1.0000 -1.0000 0856090 1579889335.10 151.4892 59.9998 32.0000 1.9915 1.9925 418.3485 418.6069 0.0388 -1.0000 -1.0000 0856152 1579889335.20 151.4892 59.9998 32.0000 1.9916 1.9926 418.2134 418.4718 0.0388 -1.0000 -1.0000 0856230 1579889335.30 151.4892 59.9998 32.0000 1.9907 1.9917 418.2816 418.5406 0.0388 -1.0000 -1.0000 0856293 1579889335.40 151.4892 59.9998 32.0000 1.9909 1.9919 418.3488 418.6069 0.0387 -1.0000 -1.0000 0856371 1579889335.50 151.5388 59.9998 32.0000 1.9912 1.9922 418.4316 418.6898 0.0387 -1.0000 -1.0000 0856605 1579889335.60 151.5388 59.9998 32.0000 1.9914 1.9924 418.3228 418.5810 0.0387 -1.0000 -1.0000 0856668 1579889335.70 151.5388 59.9998 32.0000 1.9911 1.9921 418.1860 418.4443 0.0388 -1.0000 -1.0000 0856746 1579889335.80 151.5388 59.9998 32.0000 1.9916 1.9927 418.3460 418.6044 0.0388 -1.0000 -1.0000 0856809 1579889335.90 151.5388 59.9998 32.0000 1.9916 1.9926 418.3220 418.5798 0.0387 -1.0000 -1.0000 0856871 1579889336.00 151.5388 59.9998 32.0000 1.9910 1.9920 418.3332 418.5917 0.0387 -1.0000 -1.0000 0856934 1579889336.10 151.5388 59.9998 32.0000 1.9926 1.9936 418.2034 418.4612 0.0387 -1.0000 -1.0000 0856996 1579889336.20 151.5471 59.9998 32.0000 1.9908 1.9918 418.2121 418.4703 0.0387 -1.0000 -1.0000 0857059 1579889336.30 151.5471 59.9998 32.0000 1.9906 1.9916 418.4385 418.6965 0.0387 -1.0000 -1.0000 0857137 1579889336.40 151.5471 59.9998 32.0000 1.9915 1.9925 418.4135 418.6713 0.0387 -1.0000 -1.0000 0857199 1579889336.50 151.5471 59.9998 32.0000 1.9928 1.9938 418.2675 418.5255 0.0387 -1.0000 -1.0000 0857262 1579889336.60 151.5471 59.9998 32.0000 1.9918 1.9928 418.1681 418.4254 0.0386 -1.0000 -1.0000 0857340 1579889336.70 151.4787 59.9998 32.0000 1.9916 1.9926 418.1948 418.4526 0.0387 -1.0000 -1.0000 0857403 1579889336.80 151.4474 59.9998 32.0000 1.9902 1.9912 418.4317 418.6901 0.0387 -1.0000 -1.0000 0857465 1579889336.90 151.4474 59.9998 32.0000 1.9904 1.9914 418.3079 418.5660 0.0387 -1.0000 -1.0000 0857527 1579889337.00 151.4474 59.9998 32.0000 1.9906 1.9916 418.2982 418.5563 0.0387 -1.0000 -1.0000 0857590 1579889337.10 151.4474 59.9998 32.0000 1.9911 1.9921 418.1466 418.4050 0.0388 -1.0000 -1.0000 0858371 1579889337.20 151.4474 59.9998 32.0000 1.9908 1.9918 418.2620 418.5204 0.0387 -1.0000 -1.0000 0858449 1579889337.30 151.4249 59.9998 32.0000 1.9903 1.9913 418.3684 418.6260 0.0387 -1.0000 -1.0000 0858512 1579889337.40 151.4249 59.9998 32.0000 1.9904 1.9914 418.3591 418.6178 0.0388 -1.0000 -1.0000 0858574 1579889337.50 151.4249 59.9998 32.0000 1.9917 1.9927 418.1915 418.4483 0.0385 -1.0000 -1.0000 0858652 1579889337.60 151.4249 59.9998 32.0000 1.9922 1.9932 418.1584 418.4156 0.0386 -1.0000 -1.0000 0858715 1579889337.70 151.4249 59.9998 32.0000 1.9906 1.9916 418.1762 418.4349 0.0388 -1.0000 -1.0000 0858777 1579889337.80 151.4249 59.9998 32.0000 1.9910 1.9920 418.3103 418.5677 0.0386 -1.0000 -1.0000 0858840 1579889337.90 151.4743 59.9998 32.0000 1.9908 1.9919 418.4271 418.6856 0.0388 -1.0000 -1.0000 0858902 1579889338.00 151.4743 59.9998 32.0000 1.9920 1.9930 418.2879 418.5459 0.0388 -1.0000 -1.0000 0858980 1579889338.10 151.4743 59.9998 32.0000 1.9915 1.9925 418.1971 418.4559 0.0388 -1.0000 -1.0000 0859043 1579889338.20 151.4743 59.9998 32.0000 1.9916 1.9926 418.2330 418.4909 0.0387 -1.0000 -1.0000 0859105 1579889338.30 151.4743 59.9998 32.0000 1.9910 1.9920 418.3091 418.5671 0.0387 -1.0000 -1.0000 0859184 1579889338.40 151.5231 59.9998 32.0000 1.9912 1.9922 418.1889 418.4480 0.0389 -1.0000 -1.0000 0859246 1579889338.50 151.5310 59.9998 32.0000 1.9918 1.9928 418.1456 418.4034 0.0386 -1.0000 -1.0000 0859309 1579889338.60 151.5310 59.9998 32.0000 1.9916 1.9926 418.2261 418.4834 0.0386 -1.0000 -1.0000 0859371 1579889338.70 151.5310 59.9998 32.0000 1.9903 1.9913 418.3807 418.6398 0.0388 -1.0000 -1.0000 0859434 1579889338.80 151.5310 59.9998 32.0000 1.9907 1.9917 418.3120 418.5695 0.0386 -1.0000 -1.0000 0859496 1579889338.90 151.5310 59.9998 32.0000 1.9913 1.9923 418.1966 418.4553 0.0388 -1.0000 -1.0000 0859574 1579889339.00 151.5303 59.9998 32.0000 1.9916 1.9926 418.0962 418.3531 0.0386 -1.0000 -1.0000 0859637 1579889339.10 151.5220 59.9998 32.0000 1.9908 1.9918 418.2817 418.5393 0.0386 -1.0000 -1.0000 0900121 1579889339.20 151.5220 59.9998 32.0000 1.9909 1.9920 418.3364 418.5963 0.0389 -1.0000 -1.0000 0900199 1579889339.30 151.5220 59.9998 32.0000 1.9905 1.9915 418.3402 418.5983 0.0388 -1.0000 -1.0000 0900262 1579889339.40 151.5220 59.9998 32.0000 1.9916 1.9926 418.2384 418.4964 0.0387 -1.0000 -1.0000 0900340 1579889339.50 151.5220 59.9998 32.0000 1.9916 1.9926 418.1092 418.3669 0.0387 -1.0000 -1.0000 0900402 1579889339.60 151.4464 59.9998 32.0000 1.9908 1.9918 418.2497 418.5083 0.0387 -1.0000 -1.0000 0900465 1579889339.70 151.4464 59.9998 32.0000 1.9912 1.9922 418.3160 418.5740 0.0387 -1.0000 -1.0000 0900637 1579889339.80 151.4464 59.9998 32.0000 1.9913 1.9923 418.2694 418.5272 0.0387 -1.0000 -1.0000 0900699 1579889339.90 151.4464 59.9998 32.0000 1.9919 1.9929 418.1951 418.4540 0.0388 -1.0000 -1.0000 0900777 1579889340.00 151.4464 59.9998 32.0000 1.9918 1.9928 418.1241 418.3820 0.0387 -1.0000 -1.0000 0900840 1579889340.10 151.4604 59.9999 32.0000 1.9916 1.9926 418.2039 418.4611 0.0386 -1.0000 -1.0000 0900902 1579889340.20 151.4879 60.0000 32.0000 1.9910 1.9921 418.3647 418.6228 0.0387 -1.0000 -1.0000 0901230 1579889340.30 151.4879 60.0000 32.0000 1.9908 1.9918 418.3629 418.6205 0.0386 -1.0000 -1.0000 0901309 1579889340.40 151.4879 60.0000 32.0000 1.9924 1.9934 418.2909 418.5487 0.0387 -1.0000 -1.0000 0901371 1579889340.50 151.4879 60.0000 32.0000 1.9921 1.9931 418.2268 418.4853 0.0388 -1.0000 -1.0000 0901434 1579889340.60 151.4879 60.0000 32.0000 1.9912 1.9922 418.3466 418.6052 0.0388 -1.0000 -1.0000 0901512 1579889340.70 151.4879 60.0000 32.0000 1.9910 1.9920 418.4089 418.6675 0.0387 -1.0000 -1.0000 0902137 1579889340.80 151.5715 60.0000 32.0000 1.9917 1.9927 418.4211 418.6790 0.0387 -1.0000 -1.0000 0902199 1579889340.90 151.5715 60.0000 32.0000 1.9925 1.9935 418.3359 418.5937 0.0386 -1.0000 -1.0000 0902262 1579889341.00 151.5715 60.0000 32.0000 1.9916 1.9926 418.2349 418.4937 0.0388 -1.0000 -1.0000 0902340 1579889341.10 151.5715 60.0000 32.0000 1.9914 1.9924 418.2294 418.4876 0.0388 -1.0000 -1.0000 0902402 1579889341.20 151.5715 60.0000 32.0000 1.9910 1.9920 418.3506 418.6096 0.0388 -1.0000 -1.0000 0902480 1579889341.30 151.4930 60.0000 32.0000 1.9915 1.9925 418.4475 418.7050 0.0387 -1.0000 -1.0000 0902543 1579889341.40 151.4930 60.0000 32.0000 1.9910 1.9920 418.2993 418.5586 0.0389 -1.0000 -1.0000 0902621 1579889341.50 151.4930 60.0000 32.0000 1.9922 1.9932 418.2362 418.4946 0.0388 -1.0000 -1.0000 0902684 1579889341.60 151.4930 60.0000 32.0000 1.9920 1.9930 418.2212 418.4796 0.0387 -1.0000 -1.0000 0902746 1579889341.70 151.4930 60.0000 32.0000 1.9907 1.9917 418.4255 418.6831 0.0386 -1.0000 -1.0000 0902824 1579889341.80 151.4930 60.0000 32.0000 1.9905 1.9915 418.3709 418.6291 0.0387 -1.0000 -1.0000 0902887 1579889341.90 151.4221 60.0000 32.0000 1.9909 1.9919 418.4029 418.6607 0.0387 -1.0000 -1.0000 0902949 1579889342.00 151.4044 60.0000 32.0000 1.9918 1.9928 418.2207 418.4781 0.0386 -1.0000 -1.0000 0903012 1579889342.10 151.4044 60.0000 32.0000 1.9922 1.9932 418.2250 418.4836 0.0388 -1.0000 -1.0000 0903074 1579889342.20 151.4044 60.0000 32.0000 1.9915 1.9926 418.2317 418.4890 0.0386 -1.0000 -1.0000 0903137 1579889342.30 151.4044 60.0000 32.0000 1.9912 1.9922 418.3801 418.6372 0.0386 -1.0000 -1.0000 0903215 1579889342.40 151.4044 60.0000 32.0000 1.9912 1.9922 418.2832 418.5407 0.0387 -1.0000 -1.0000 0903277 1579889342.50 151.5094 60.0000 32.0000 1.9928 1.9938 418.2456 418.5039 0.0387 -1.0000 -1.0000 0903340 1579889342.60 151.5094 60.0000 32.0000 1.9918 1.9928 418.2468 418.5042 0.0386 -1.0000 -1.0000 0903418 1579889342.70 151.5094 60.0000 32.0000 1.9919 1.9929 418.2443 418.5029 0.0388 -1.0000 -1.0000 0903480 1579889342.80 151.5094 60.0000 32.0000 1.9908 1.9918 418.4515 418.7099 0.0388 -1.0000 -1.0000 0903543 1579889342.90 151.5094 60.0000 32.0000 1.9921 1.9931 418.3037 418.5615 0.0386 -1.0000 -1.0000 0903621 1579889343.00 151.6111 60.0000 32.0000 1.9927 1.9937 418.3038 418.5619 0.0387 -1.0000 -1.0000 0903684 1579889343.10 151.6251 60.0000 32.0000 1.9918 1.9928 418.3196 418.5780 0.0388 -1.0000 -1.0000 0903746 1579889343.20 151.6251 60.0000 32.0000 1.9909 1.9919 418.4581 418.7163 0.0387 -1.0000 -1.0000 0903809 1579889343.30 151.6251 60.0000 32.0000 1.9907 1.9917 418.4401 418.6990 0.0388 -1.0000 -1.0000 0904137 1579889343.40 151.6251 60.0000 32.0000 1.9918 1.9928 418.3925 418.6508 0.0387 -1.0000 -1.0000 0904215 1579889343.50 151.6251 60.0000 32.0000 1.9917 1.9927 418.2021 418.4606 0.0388 -1.0000 -1.0000 0904277 1579889343.60 151.6208 60.0000 32.0000 1.9918 1.9929 418.2105 418.4688 0.0388 -1.0000 -1.0000 0904340 1579889343.70 151.5248 60.0000 32.0000 1.9904 1.9914 418.2937 418.5521 0.0388 -1.0000 -1.0000 0904418 1579889343.80 151.5248 60.0000 32.0000 1.9906 1.9916 418.4355 418.6939 0.0387 -1.0000 -1.0000 0904887 1579889343.90 151.5248 60.0000 32.0000 1.9910 1.9920 418.2924 418.5501 0.0387 -1.0000 -1.0000 0904949 1579889344.00 151.5248 60.0000 32.0000 1.9919 1.9930 418.1680 418.4265 0.0388 -1.0000 -1.0000 0905027 1579889344.10 151.5248 60.0000 32.0000 1.9914 1.9924 418.2546 418.5123 0.0386 -1.0000 -1.0000 0905090 1579889344.20 151.4569 60.0000 32.0000 1.9904 1.9914 418.4712 418.7296 0.0388 -1.0000 -1.0000 0905152 1579889344.30 151.4569 60.0000 32.0000 1.9906 1.9916 418.4241 418.6822 0.0386 -1.0000 -1.0000 0905637 1579889344.40 151.4569 60.0000 32.0000 1.9911 1.9921 418.3432 418.6011 0.0387 -1.0000 -1.0000 0905699 1579889344.50 151.4569 60.0000 32.0000 1.9919 1.9929 418.2435 418.5012 0.0387 -1.0000 -1.0000 0905762 1579889344.60 151.4569 60.0000 32.0000 1.9915 1.9925 418.1977 418.4548 0.0385 -1.0000 -1.0000 0905840 1579889344.70 151.4734 60.0004 32.0000 1.9911 1.9921 418.2759 418.5340 0.0387 -1.0000 -1.0000 0905903 1579889344.80 151.4773 60.0005 32.0000 1.9910 1.9920 418.4989 418.7570 0.0387 -1.0000 -1.0000 0905980 1579889344.90 151.4773 60.0005 32.0000 1.9911 1.9921 418.5052 418.7632 0.0387 -1.0000 -1.0000 0906043 1579889345.00 151.4773 60.0005 32.0000 1.9920 1.9930 418.2898 418.5483 0.0387 -1.0000 -1.0000 0906121 1579889345.10 151.4773 60.0005 32.0000 1.9922 1.9932 418.2962 418.5530 0.0386 -1.0000 -1.0000 0906184 1579889345.20 151.4773 60.0005 32.0000 1.9919 1.9929 418.4068 418.6663 0.0390 -1.0000 -1.0000 0906246 1579889345.30 151.5634 60.0005 32.0000 1.9915 1.9925 418.5595 418.8180 0.0388 -1.0000 -1.0000 0906309 1579889345.40 151.5634 60.0005 32.0000 1.9914 1.9924 418.4211 418.6801 0.0388 -1.0000 -1.0000 0906387 1579889345.50 151.5634 60.0005 32.0000 1.9917 1.9927 418.3686 418.6270 0.0387 -1.0000 -1.0000 0906449 1579889345.60 151.5634 60.0005 32.0000 1.9920 1.9930 418.2498 418.5087 0.0388 -1.0000 -1.0000 0906512 1579889345.70 151.5634 60.0005 32.0000 1.9920 1.9930 418.3775 418.6356 0.0386 -1.0000 -1.0000 0906590 1579889345.80 151.5634 60.0005 32.0000 1.9911 1.9921 418.5308 418.7883 0.0386 -1.0000 -1.0000 0906652 1579889345.90 151.5536 60.0005 32.0000 1.9913 1.9923 418.4357 418.6941 0.0387 -1.0000 -1.0000 0906715 1579889346.00 151.5536 60.0005 32.0000 1.9918 1.9928 418.2622 418.5197 0.0387 -1.0000 -1.0000 0906777 1579889346.10 151.5536 60.0005 32.0000 1.9910 1.9920 418.2934 418.5518 0.0388 -1.0000 -1.0000 0906840 1579889346.20 151.5536 60.0005 32.0000 1.9910 1.9920 418.4887 418.7465 0.0386 -1.0000 -1.0000 0906902 1579889346.30 151.5536 60.0005 32.0000 1.9908 1.9919 418.4697 418.7278 0.0387 -1.0000 -1.0000 0907856 1579889346.40 151.5536 60.0005 32.0000 1.9920 1.9930 418.2768 418.5349 0.0388 -1.0000 -1.0000 0907918 1579889346.50 151.5432 60.0005 32.0000 1.9914 1.9924 418.2857 418.5431 0.0386 -1.0000 -1.0000 0907980 1579889346.60 151.3967 60.0005 32.0000 1.9912 1.9922 418.3735 418.6320 0.0388 -1.0000 -1.0000 0908059 1579889346.70 151.3967 60.0005 32.0000 1.9910 1.9920 418.4490 418.7077 0.0388 -1.0000 -1.0000 0908121 1579889346.80 151.3967 60.0005 32.0000 1.9907 1.9917 418.3589 418.6163 0.0386 -1.0000 -1.0000 0908184 1579889346.90 151.3967 60.0005 32.0000 1.9916 1.9926 418.2750 418.5338 0.0387 -1.0000 -1.0000 0908262 1579889347.00 151.3967 60.0005 32.0000 1.9915 1.9925 418.2733 418.5309 0.0387 -1.0000 -1.0000 0908324 1579889347.10 151.4492 60.0005 32.0000 1.9912 1.9922 418.3334 418.5911 0.0387 -1.0000 -1.0000 0908387 1579889347.20 151.4492 60.0005 32.0000 1.9912 1.9922 418.3886 418.6477 0.0389 -1.0000 -1.0000 0908449 1579889347.30 151.4492 60.0005 32.0000 1.9919 1.9930 418.3034 418.5623 0.0387 -1.0000 -1.0000 0908512 1579889347.40 151.4492 60.0005 32.0000 1.9923 1.9933 418.2283 418.4867 0.0388 -1.0000 -1.0000 0908590 1579889347.50 151.4492 60.0005 32.0000 1.9915 1.9925 418.2769 418.5354 0.0387 -1.0000 -1.0000 0908652 1579889347.60 151.4492 60.0005 32.0000 1.9906 1.9916 418.4980 418.7565 0.0388 -1.0000 -1.0000 0908715 1579889347.70 151.4492 60.0005 32.0000 1.9900 1.9910 418.4726 418.7316 0.0389 -1.0000 -1.0000 0908793 1579889347.80 151.4995 60.0005 32.0000 1.9905 1.9915 418.3731 418.6329 0.0390 -1.0000 -1.0000 0908871 1579889347.90 151.4995 60.0005 32.0000 1.9912 1.9922 418.4061 418.6639 0.0386 -1.0000 -1.0000 0908949 1579889348.00 151.4995 60.0005 32.0000 1.9914 1.9924 418.2592 418.5164 0.0386 -1.0000 -1.0000 0909012 1579889348.10 151.4995 60.0005 32.0000 1.9918 1.9928 418.3216 418.5800 0.0387 -1.0000 -1.0000 0909074 1579889348.20 151.4995 60.0005 32.0000 1.9903 1.9914 418.4300 418.6877 0.0386 -1.0000 -1.0000 0909137 1579889348.30 151.4995 60.0005 32.0000 1.9905 1.9915 418.4377 418.6949 0.0386 -1.0000 -1.0000 0909215 1579889348.40 151.4995 60.0005 32.0000 1.9912 1.9922 418.2604 418.5186 0.0388 -1.0000 -1.0000 0909903 1579889348.50 151.4995 60.0005 32.0000 1.9912 1.9922 418.3334 418.5917 0.0387 -1.0000 -1.0000 0909965 1579889348.60 151.4995 60.0005 32.0000 1.9909 1.9919 418.3987 418.6575 0.0388 -1.0000 -1.0000 0910043 1579889348.70 151.4995 60.0005 32.0000 1.9913 1.9924 418.3942 418.6524 0.0388 -1.0000 -1.0000 0910106 1579889348.80 151.4995 60.0005 32.0000 1.9916 1.9926 418.2591 418.5179 0.0388 -1.0000 -1.0000 0910168 1579889348.90 151.4287 60.0005 32.0000 1.9916 1.9926 418.1911 418.4480 0.0386 -1.0000 -1.0000 0910246 1579889349.00 151.4287 60.0005 32.0000 1.9915 1.9925 418.2462 418.5049 0.0388 -1.0000 -1.0000 0910309 1579889349.10 151.4287 60.0005 32.0000 1.9911 1.9921 418.4490 418.7079 0.0388 -1.0000 -1.0000 0910371 1579889349.20 151.4287 60.0005 32.0000 1.9909 1.9920 418.3957 418.6546 0.0388 -1.0000 -1.0000 0910434 1579889349.30 151.4287 60.0005 32.0000 1.9922 1.9932 418.3660 418.6247 0.0388 -1.0000 -1.0000 0910496 1579889349.40 151.4287 60.0005 32.0000 1.9917 1.9927 418.2750 418.5338 0.0388 -1.0000 -1.0000 0910574 1579889349.50 151.4287 60.0005 32.0000 1.9914 1.9924 418.3596 418.6177 0.0387 -1.0000 -1.0000 0910637 1579889349.60 151.5539 60.0005 32.0000 1.9913 1.9923 418.6329 418.8916 0.0388 -1.0000 -1.0000 0910699 1579889349.70 151.5539 60.0005 32.0000 1.9911 1.9921 418.4310 418.6901 0.0389 -1.0000 -1.0000 0910777 1579889349.80 151.5539 60.0005 32.0000 1.9918 1.9929 418.2960 418.5552 0.0389 -1.0000 -1.0000 0910840 1579889349.90 151.5539 60.0005 32.0000 1.9909 1.9919 418.2052 418.4635 0.0387 -1.0000 -1.0000 0910949 1579889350.00 151.5539 60.0005 32.0000 1.9913 1.9923 418.3514 418.6100 0.0388 -1.0000 -1.0000 0911027 1579889350.10 151.5736 59.9999 32.0000 1.9906 1.9916 418.3965 418.6544 0.0387 -1.0000 -1.0000 0911090 1579889350.20 151.5819 59.9997 32.0000 1.9925 1.9935 418.4030 418.6618 0.0388 -1.0000 -1.0000 0911152 1579889350.30 151.5819 59.9997 32.0000 1.9915 1.9925 418.2144 418.4745 0.0390 -1.0000 -1.0000 0911215 1579889350.40 151.5819 59.9997 32.0000 1.9915 1.9925 418.1882 418.4467 0.0388 -1.0000 -1.0000 0911652 1579889350.50 151.5819 59.9997 32.0000 1.9918 1.9928 418.2349 418.4929 0.0387 -1.0000 -1.0000 0911715 1579889350.60 151.5819 59.9997 32.0000 1.9912 1.9922 418.4171 418.6758 0.0388 -1.0000 -1.0000 0911777 1579889350.70 151.5819 59.9997 32.0000 1.9911 1.9921 418.3315 418.5902 0.0388 -1.0000 -1.0000 0911840 1579889350.80 151.5819 59.9997 32.0000 1.9907 1.9917 418.2839 418.5425 0.0388 -1.0000 -1.0000 0911903 1579889350.90 151.5615 59.9997 32.0000 1.9909 1.9919 418.2896 418.5474 0.0386 -1.0000 -1.0000 0912121 1579889351.00 151.4549 59.9997 32.0000 1.9911 1.9921 418.4260 418.6838 0.0387 -1.0000 -1.0000 0912184 1579889351.10 151.4549 59.9997 32.0000 1.9908 1.9919 418.5239 418.7834 0.0389 -1.0000 -1.0000 0912246 1579889351.20 151.4549 59.9997 32.0000 1.9907 1.9917 418.3962 418.6548 0.0387 -1.0000 -1.0000 0912309 1579889351.30 151.4549 59.9997 32.0000 1.9923 1.9933 418.3291 418.5869 0.0387 -1.0000 -1.0000 0912371 1579889351.40 151.4549 59.9997 32.0000 1.9911 1.9922 418.2492 418.5071 0.0387 -1.0000 -1.0000 0912449 1579889351.50 151.4874 59.9997 32.0000 1.9913 1.9923 418.3933 418.6520 0.0388 -1.0000 -1.0000 0912512 1579889351.60 151.4874 59.9997 32.0000 1.9913 1.9923 418.4690 418.7270 0.0386 -1.0000 -1.0000 0912574 1579889351.70 151.4874 59.9997 32.0000 1.9912 1.9923 418.3824 418.6399 0.0387 -1.0000 -1.0000 0912652 1579889351.80 151.4874 59.9997 32.0000 1.9917 1.9927 418.2275 418.4851 0.0387 -1.0000 -1.0000 0912715 1579889351.90 151.4874 59.9997 32.0000 1.9918 1.9928 418.2424 418.5016 0.0389 -1.0000 -1.0000 0912777 1579889352.00 151.4874 59.9997 32.0000 1.9914 1.9925 418.4411 418.6996 0.0387 -1.0000 -1.0000 0913230 1579889352.10 151.4939 59.9997 32.0000 1.9915 1.9925 418.4435 418.7016 0.0387 -1.0000 -1.0000 0913293 1579889352.20 151.4939 59.9997 32.0000 1.9916 1.9926 418.2789 418.5371 0.0388 -1.0000 -1.0000 0913356 1579889352.30 151.4939 59.9997 32.0000 1.9917 1.9928 418.2720 418.5302 0.0387 -1.0000 -1.0000 0913418 1579889352.40 151.4939 59.9997 32.0000 1.9922 1.9932 418.1909 418.4500 0.0388 -1.0000 -1.0000 0913480 1579889352.50 151.4939 59.9997 32.0000 1.9920 1.9930 418.3396 418.5976 0.0387 -1.0000 -1.0000 0913543 1579889352.60 151.5002 59.9997 32.0000 1.9910 1.9920 418.4675 418.7262 0.0388 -1.0000 -1.0000 0913621 1579889352.70 151.5003 59.9997 32.0000 1.9906 1.9916 418.4567 418.7145 0.0388 -1.0000 -1.0000 0913684 1579889352.80 151.5003 59.9997 32.0000 1.9908 1.9919 418.3622 418.6214 0.0388 -1.0000 -1.0000 0913746 1579889352.90 151.5003 59.9997 32.0000 1.9912 1.9923 418.2330 418.4918 0.0388 -1.0000 -1.0000 0913824 1579889353.00 151.5003 59.9997 32.0000 1.9910 1.9920 418.3648 418.6235 0.0388 -1.0000 -1.0000 0913918 1579889353.10 151.5003 59.9997 32.0000 1.9910 1.9920 418.4357 418.6943 0.0387 -1.0000 -1.0000 0913980 1579889353.20 151.5003 59.9997 32.0000 1.9913 1.9923 418.3103 418.5690 0.0388 -1.0000 -1.0000 0914043 1579889353.30 151.4727 59.9997 32.0000 1.9912 1.9922 418.1939 418.4520 0.0387 -1.0000 -1.0000 0914106 1579889353.40 151.4727 59.9997 32.0000 1.9915 1.9925 418.2048 418.4632 0.0388 -1.0000 -1.0000 0914184 1579889353.50 151.4727 59.9997 32.0000 1.9906 1.9916 418.2735 418.5321 0.0388 -1.0000 -1.0000 0914449 1579889353.60 151.4727 59.9997 32.0000 1.9910 1.9920 418.4256 418.6844 0.0387 -1.0000 -1.0000 0914512 1579889353.70 151.4727 59.9997 32.0000 1.9913 1.9923 418.4129 418.6700 0.0386 -1.0000 -1.0000 0914590 1579889353.80 151.4727 59.9997 32.0000 1.9919 1.9929 418.2693 418.5266 0.0386 -1.0000 -1.0000 0914652 1579889353.90 151.4727 59.9997 32.0000 1.9924 1.9934 418.3159 418.5741 0.0387 -1.0000 -1.0000 0914715 1579889354.00 151.4727 59.9997 32.0000 1.9916 1.9926 418.5353 418.7938 0.0387 -1.0000 -1.0000 0915152 1579889354.10 151.4727 59.9997 32.0000 1.9917 1.9928 418.4102 418.6686 0.0388 -1.0000 -1.0000 0915215 1579889354.20 151.4727 59.9997 32.0000 1.9916 1.9926 418.2161 418.4735 0.0386 -1.0000 -1.0000 0915277 1579889354.30 151.4727 59.9997 32.0000 1.9920 1.9930 418.2141 418.4722 0.0388 -1.0000 -1.0000 0915340 1579889354.40 151.5535 59.9997 32.0000 1.9916 1.9926 418.3311 418.5893 0.0387 -1.0000 -1.0000 0915403 1579889354.50 151.5535 59.9997 32.0000 1.9917 1.9928 418.4278 418.6857 0.0387 -1.0000 -1.0000 0915480 1579889354.60 151.5535 59.9997 32.0000 1.9906 1.9916 418.4191 418.6775 0.0387 -1.0000 -1.0000 0915543 1579889354.70 151.5535 59.9997 32.0000 1.9914 1.9924 418.3120 418.5703 0.0388 -1.0000 -1.0000 0915606 1579889354.80 151.5535 59.9997 32.0000 1.9920 1.9930 418.2448 418.5030 0.0387 -1.0000 -1.0000 0915668 1579889354.90 151.5535 59.9997 32.0000 1.9921 1.9931 418.2803 418.5375 0.0386 -1.0000 -1.0000 0915746 1579889355.00 151.5535 59.9997 32.0000 1.9911 1.9922 418.2095 418.4686 0.0389 -1.0000 -1.0000 0915809 1579889355.10 151.4968 60.0005 32.0000 1.9920 1.9930 418.2896 418.5483 0.0388 -1.0000 -1.0000 0916137 1579889355.20 151.4968 60.0005 32.0000 1.9925 1.9935 418.2377 418.4962 0.0388 -1.0000 -1.0000 0916215 1579889355.30 151.4968 60.0005 32.0000 1.9911 1.9921 418.2870 418.5460 0.0389 -1.0000 -1.0000 0916277 1579889355.40 151.4968 60.0005 32.0000 1.9908 1.9918 418.4213 418.6802 0.0388 -1.0000 -1.0000 0916340 1579889355.50 151.4968 60.0005 32.0000 1.9909 1.9920 418.3565 418.6147 0.0387 -1.0000 -1.0000 0916402 1579889355.60 151.4476 60.0005 32.0000 1.9912 1.9922 418.2605 418.5197 0.0389 -1.0000 -1.0000 0916465 1579889355.70 151.4476 60.0005 32.0000 1.9913 1.9923 418.1126 418.3711 0.0388 -1.0000 -1.0000 0916543 1579889355.80 151.4476 60.0005 32.0000 1.9909 1.9920 418.2964 418.5547 0.0388 -1.0000 -1.0000 0916605 1579889355.90 151.4476 60.0005 32.0000 1.9913 1.9923 418.4119 418.6699 0.0387 -1.0000 -1.0000 0916668 1579889356.00 151.4476 60.0005 32.0000 1.9912 1.9922 418.4156 418.6742 0.0388 -1.0000 -1.0000 0916746 1579889356.10 151.4552 60.0005 32.0000 1.9913 1.9923 418.4170 418.6758 0.0388 -1.0000 -1.0000 0916949 1579889356.20 151.4622 60.0005 32.0000 1.9912 1.9922 418.2381 418.4965 0.0388 -1.0000 -1.0000 0917012 1579889356.30 151.4622 60.0005 32.0000 1.9912 1.9922 418.3082 418.5673 0.0388 -1.0000 -1.0000 0917074 1579889356.40 151.4622 60.0005 32.0000 1.9914 1.9924 418.3757 418.6332 0.0386 -1.0000 -1.0000 0917137 1579889356.50 151.4622 60.0005 32.0000 1.9917 1.9927 418.4100 418.6682 0.0388 -1.0000 -1.0000 0917199 1579889356.60 151.4622 60.0005 32.0000 1.9915 1.9926 418.3305 418.5908 0.0390 -1.0000 -1.0000 0917403 1579889356.70 151.4622 60.0005 32.0000 1.9919 1.9929 418.2012 418.4591 0.0387 -1.0000 -1.0000 0917449 1579889356.80 151.5853 60.0005 32.0000 1.9918 1.9928 418.1358 418.3922 0.0385 -1.0000 -1.0000 0917512 1579889356.90 151.5853 60.0005 32.0000 1.9908 1.9918 418.3142 418.5726 0.0388 -1.0000 -1.0000 0917590 1579889357.00 151.5853 60.0005 32.0000 1.9908 1.9919 418.4554 418.7140 0.0387 -1.0000 -1.0000 0917653 1579889357.10 151.5853 60.0005 32.0000 1.9912 1.9922 418.4155 418.6741 0.0388 -1.0000 -1.0000 0917934 1579889357.20 151.5853 60.0005 32.0000 1.9916 1.9926 418.3219 418.5800 0.0387 -1.0000 -1.0000 0917996 1579889357.30 151.5853 60.0005 32.0000 1.9911 1.9921 418.3079 418.5661 0.0387 -1.0000 -1.0000 0918059 1579889357.40 151.4700 60.0005 32.0000 1.9908 1.9919 418.3659 418.6239 0.0387 -1.0000 -1.0000 0918137 1579889357.50 151.4700 60.0005 32.0000 1.9900 1.9910 418.4280 418.6870 0.0388 -1.0000 -1.0000 0918199 1579889357.60 151.4700 60.0005 32.0000 1.9916 1.9926 418.4597 418.7176 0.0388 -1.0000 -1.0000 0918418 1579889357.70 151.4700 60.0005 32.0000 1.9914 1.9924 418.2794 418.5365 0.0386 -1.0000 -1.0000 0918496 1579889357.80 151.4700 60.0005 32.0000 1.9908 1.9918 418.1144 418.3730 0.0388 -1.0000 -1.0000 0918559 1579889357.90 151.4700 60.0005 32.0000 1.9912 1.9922 418.1881 418.4470 0.0388 -1.0000 -1.0000 0918621 1579889358.00 151.4602 60.0005 32.0000 1.9910 1.9920 418.3633 418.6210 0.0387 -1.0000 -1.0000 0918699 1579889358.10 151.4602 60.0005 32.0000 1.9906 1.9916 418.4230 418.6809 0.0387 -1.0000 -1.0000 0919480 1579889358.20 151.4602 60.0005 32.0000 1.9915 1.9925 418.3982 418.6574 0.0389 -1.0000 -1.0000 0919543 1579889358.30 151.4602 60.0005 32.0000 1.9914 1.9924 418.3142 418.5727 0.0388 -1.0000 -1.0000 0919621 1579889358.40 151.4602 60.0005 32.0000 1.9915 1.9925 418.2656 418.5238 0.0387 -1.0000 -1.0000 0919684 1579889358.50 151.4600 60.0005 32.0000 1.9909 1.9919 418.4419 418.7004 0.0388 -1.0000 -1.0000 0919746 1579889358.60 151.4600 60.0005 32.0000 1.9911 1.9921 418.4269 418.6860 0.0388 -1.0000 -1.0000 0919809 1579889358.70 151.4600 60.0005 32.0000 1.9920 1.9930 418.3071 418.5652 0.0387 -1.0000 -1.0000 0919871 1579889358.80 151.4600 60.0005 32.0000 1.9915 1.9925 418.2091 418.4671 0.0387 -1.0000 -1.0000 0919934 1579889358.90 151.4600 60.0005 32.0000 1.9913 1.9923 418.3207 418.5804 0.0389 -1.0000 -1.0000 0920012 1579889359.00 151.4600 60.0005 32.0000 1.9911 1.9921 418.4865 418.7456 0.0389 -1.0000 -1.0000 0920074 1579889359.10 151.5208 60.0005 32.0000 1.9913 1.9923 418.3185 418.5779 0.0389 -1.0000 -1.0000 0920153 1579889359.20 151.5208 60.0005 32.0000 1.9922 1.9932 418.1830 418.4404 0.0387 -1.0000 -1.0000 0920215 1579889359.30 151.5208 60.0005 32.0000 1.9914 1.9924 418.2231 418.4815 0.0388 -1.0000 -1.0000 0920277 1579889359.40 151.5208 60.0005 32.0000 1.9915 1.9925 418.2402 418.4981 0.0387 -1.0000 -1.0000 0920355 1579889359.50 151.5208 60.0005 32.0000 1.9908 1.9918 418.4109 418.6694 0.0387 -1.0000 -1.0000 0920418 1579889359.60 151.4856 59.9998 32.0000 1.9918 1.9928 418.2260 418.4839 0.0387 -1.0000 -1.0000 0920480 1579889359.70 151.4739 59.9995 32.0000 1.9921 1.9931 418.1838 418.4423 0.0388 -1.0000 -1.0000 0920668 1579889359.80 151.4739 59.9995 32.0000 1.9914 1.9924 418.3460 418.6047 0.0388 -1.0000 -1.0000 0920730 1579889359.90 151.4739 59.9995 32.0000 1.9901 1.9911 418.3928 418.6511 0.0387 -1.0000 -1.0000 0920793 1579889360.00 151.4739 59.9995 32.0000 1.9914 1.9924 418.3560 418.6144 0.0388 -1.0000 -1.0000 0920871 1579889360.10 151.4739 59.9995 32.0000 1.9917 1.9927 418.2505 418.5083 0.0387 -1.0000 -1.0000 0920934 1579889360.20 151.4739 59.9995 32.0000 1.9921 1.9931 418.1496 418.4078 0.0388 -1.0000 -1.0000 0921168 1579889360.30 151.4739 59.9995 32.0000 1.9909 1.9919 418.4247 418.6827 0.0386 -1.0000 -1.0000 0921246 1579889360.40 151.4739 59.9995 32.0000 1.9903 1.9913 418.3892 418.6483 0.0389 -1.0000 -1.0000 0921309 1579889360.50 151.4739 59.9995 32.0000 1.9906 1.9916 418.2817 418.5411 0.0388 -1.0000 -1.0000 0921371 1579889360.60 151.4739 59.9995 32.0000 1.9919 1.9929 418.2370 418.4959 0.0389 -1.0000 -1.0000 0921434 1579889360.70 151.4738 59.9995 32.0000 1.9914 1.9924 418.3033 418.5612 0.0387 -1.0000 -1.0000 0921918 1579889360.80 151.4737 59.9995 32.0000 1.9910 1.9920 418.3752 418.6333 0.0387 -1.0000 -1.0000 0921980 1579889360.90 151.4737 59.9995 32.0000 1.9909 1.9919 418.4462 418.7038 0.0386 -1.0000 -1.0000 0922059 1579889361.00 151.4737 59.9995 32.0000 1.9912 1.9922 418.3477 418.6064 0.0388 -1.0000 -1.0000 0922121 1579889361.10 151.4737 59.9995 32.0000 1.9920 1.9931 418.1553 418.4129 0.0386 -1.0000 -1.0000 0922184 1579889361.20 151.4737 59.9995 32.0000 1.9922 1.9932 418.1563 418.4142 0.0387 -1.0000 -1.0000 0922418 1579889361.30 151.5058 59.9995 32.0000 1.9907 1.9918 418.3036 418.5619 0.0387 -1.0000 -1.0000 0922480 1579889361.40 151.5581 59.9995 32.0000 1.9913 1.9923 418.2976 418.5556 0.0387 -1.0000 -1.0000 0922559 1579889361.50 151.5581 59.9995 32.0000 1.9916 1.9926 418.3123 418.5703 0.0387 -1.0000 -1.0000 0922621 1579889361.60 151.5581 59.9995 32.0000 1.9918 1.9929 418.1531 418.4116 0.0388 -1.0000 -1.0000 0922684 1579889361.70 151.5581 59.9995 32.0000 1.9918 1.9929 418.1815 418.4403 0.0388 -1.0000 -1.0000 0922762 1579889361.80 151.5581 59.9995 32.0000 1.9915 1.9926 418.2834 418.5412 0.0386 -1.0000 -1.0000 0922824 1579889361.90 151.5581 59.9995 32.0000 1.9916 1.9926 418.3131 418.5718 0.0387 -1.0000 -1.0000 0922887 1579889362.00 151.5581 59.9995 32.0000 1.9908 1.9918 418.3141 418.5720 0.0387 -1.0000 -1.0000 0922949 1579889362.10 151.5581 59.9995 32.0000 1.9914 1.9924 418.1764 418.4350 0.0388 -1.0000 -1.0000 0923012 1579889362.20 151.5581 59.9995 32.0000 1.9911 1.9921 418.1866 418.4449 0.0388 -1.0000 -1.0000 0923074 1579889362.30 151.5581 59.9995 32.0000 1.9905 1.9915 418.3396 418.5981 0.0388 -1.0000 -1.0000 0923152 1579889362.40 151.4680 59.9995 32.0000 1.9908 1.9918 418.3722 418.6299 0.0386 -1.0000 -1.0000 0923215 1579889362.50 151.4680 59.9995 32.0000 1.9906 1.9916 418.2803 418.5389 0.0388 -1.0000 -1.0000 0923277 1579889362.60 151.4680 59.9995 32.0000 1.9920 1.9931 418.1589 418.4172 0.0387 -1.0000 -1.0000 0923355 1579889362.70 151.4680 59.9995 32.0000 1.9914 1.9924 418.1307 418.3893 0.0388 -1.0000 -1.0000 0923637 1579889362.80 151.4680 59.9995 32.0000 1.9917 1.9927 418.2252 418.4832 0.0387 -1.0000 -1.0000 0923699 1579889362.90 151.4672 59.9995 32.0000 1.9910 1.9920 418.2743 418.5323 0.0388 -1.0000 -1.0000 0923777 1579889363.00 151.4610 59.9995 32.0000 1.9916 1.9926 418.2095 418.4679 0.0388 -1.0000 -1.0000 0923840 1579889363.10 151.4610 59.9995 32.0000 1.9921 1.9931 418.2244 418.4823 0.0388 -1.0000 -1.0000 0923903 1579889363.20 151.4610 59.9995 32.0000 1.9913 1.9924 418.3238 418.5827 0.0388 -1.0000 -1.0000 0923980 1579889363.30 151.4610 59.9995 32.0000 1.9914 1.9924 418.4430 418.7022 0.0389 -1.0000 -1.0000 0924199 1579889363.40 151.4610 59.9995 32.0000 1.9916 1.9926 418.3178 418.5756 0.0387 -1.0000 -1.0000 0924277 1579889363.50 151.4610 59.9995 32.0000 1.9914 1.9924 418.1876 418.4455 0.0388 -1.0000 -1.0000 0924340 1579889363.60 151.5245 59.9995 32.0000 1.9914 1.9924 418.2618 418.5202 0.0387 -1.0000 -1.0000 0924402 1579889363.70 151.5245 59.9995 32.0000 1.9905 1.9915 418.3920 418.6509 0.0388 -1.0000 -1.0000 0924480 1579889363.80 151.5245 59.9995 32.0000 1.9903 1.9913 418.4351 418.6946 0.0389 -1.0000 -1.0000 0924746 1579889363.90 151.5245 59.9995 32.0000 1.9910 1.9920 418.3976 418.6559 0.0387 -1.0000 -1.0000 0924809 1579889364.00 151.5245 59.9995 32.0000 1.9923 1.9933 418.3237 418.5815 0.0387 -1.0000 -1.0000 0924887 1579889364.10 151.5266 59.9995 32.0000 1.9912 1.9922 418.2882 418.5462 0.0387 -1.0000 -1.0000 0924949 1579889364.20 151.5378 59.9995 32.0000 1.9905 1.9915 418.3810 418.6394 0.0388 -1.0000 -1.0000 0925012 1579889364.30 151.5378 59.9995 32.0000 1.9906 1.9916 418.4097 418.6675 0.0387 -1.0000 -1.0000 0925918 1579889364.40 151.5378 59.9995 32.0000 1.9917 1.9927 418.2491 418.5076 0.0388 -1.0000 -1.0000 0925980 1579889364.50 151.5378 59.9995 32.0000 1.9920 1.9930 418.1875 418.4460 0.0388 -1.0000 -1.0000 0926043 1579889364.60 151.5374 59.9995 32.0000 1.9917 1.9927 418.2920 418.5515 0.0389 -1.0000 -1.0000 0926121 1579889364.70 151.5285 59.9999 32.0000 1.9910 1.9920 418.4005 418.6585 0.0387 -1.0000 -1.0000 0926184 1579889364.80 151.5285 59.9999 32.0000 1.9907 1.9917 418.3343 418.5928 0.0388 -1.0000 -1.0000 0926246 1579889364.90 151.5285 59.9999 32.0000 1.9915 1.9925 418.2675 418.5271 0.0389 -1.0000 -1.0000 0926309 1579889365.00 151.5285 59.9999 32.0000 1.9921 1.9931 418.2300 418.4881 0.0387 -1.0000 -1.0000 0926387 1579889365.10 151.5285 59.9999 32.0000 1.9920 1.9930 418.1742 418.4328 0.0388 -1.0000 -1.0000 0926434 1579889365.20 151.5263 59.9999 32.0000 1.9910 1.9920 418.4163 418.6749 0.0388 -1.0000 -1.0000 0926512 1579889365.30 151.4612 59.9999 32.0000 1.9913 1.9923 418.2496 418.5078 0.0387 -1.0000 -1.0000 0926574 1579889365.40 151.4612 59.9999 32.0000 1.9921 1.9931 418.1771 418.4354 0.0388 -1.0000 -1.0000 0926652 1579889365.50 151.4612 59.9999 32.0000 1.9911 1.9922 418.3060 418.5630 0.0387 -1.0000 -1.0000 0926715 1579889365.60 151.4612 59.9999 32.0000 1.9913 1.9924 418.4041 418.6632 0.0388 -1.0000 -1.0000 0926777 1579889365.70 151.4612 59.9999 32.0000 1.9909 1.9919 418.4803 418.7381 0.0386 -1.0000 -1.0000 0926840 1579889365.80 151.4959 59.9999 32.0000 1.9911 1.9921 418.3692 418.6277 0.0388 -1.0000 -1.0000 0926902 1579889365.90 151.5356 59.9999 32.0000 1.9918 1.9928 418.2470 418.5048 0.0386 -1.0000 -1.0000 0926965 1579889366.00 151.5356 59.9999 32.0000 1.9917 1.9927 418.1619 418.4188 0.0386 -1.0000 -1.0000 0927043 1579889366.10 151.5356 59.9999 32.0000 1.9918 1.9928 418.2526 418.5107 0.0387 -1.0000 -1.0000 0927105 1579889366.20 151.5356 59.9999 32.0000 1.9910 1.9920 418.3623 418.6209 0.0388 -1.0000 -1.0000 0927168 1579889366.30 151.5356 59.9999 32.0000 1.9914 1.9924 418.2382 418.4965 0.0387 -1.0000 -1.0000 0927653 1579889366.40 151.5356 59.9999 32.0000 1.9923 1.9933 418.1999 418.4580 0.0386 -1.0000 -1.0000 0927715 1579889366.50 151.5356 59.9999 32.0000 1.9916 1.9926 418.1580 418.4155 0.0387 -1.0000 -1.0000 0927777 1579889366.60 151.5356 59.9999 32.0000 1.9913 1.9923 418.2609 418.5190 0.0387 -1.0000 -1.0000 0927855 1579889366.70 151.5356 59.9999 32.0000 1.9907 1.9917 418.3759 418.6344 0.0388 -1.0000 -1.0000 0927918 1579889366.80 151.5356 59.9999 32.0000 1.9905 1.9915 418.3336 418.5931 0.0389 -1.0000 -1.0000 0927980 1579889366.90 151.5356 59.9999 32.0000 1.9916 1.9926 418.2973 418.5551 0.0387 -1.0000 -1.0000 0928059 1579889367.00 151.5097 59.9999 32.0000 1.9928 1.9938 418.3410 418.5987 0.0386 -1.0000 -1.0000 0928121 1579889367.10 151.4458 59.9999 32.0000 1.9923 1.9933 418.0815 418.3402 0.0388 -1.0000 -1.0000 0928184 1579889367.20 151.4458 59.9999 32.0000 1.9916 1.9926 418.1699 418.4286 0.0389 -1.0000 -1.0000 0928355 1579889367.30 151.4458 59.9999 32.0000 1.9911 1.9921 418.2607 418.5194 0.0388 -1.0000 -1.0000 0928418 1579889367.40 151.4458 59.9999 32.0000 1.9913 1.9923 418.2879 418.5460 0.0387 -1.0000 -1.0000 0928496 1579889367.50 151.4458 59.9999 32.0000 1.9920 1.9930 418.1428 418.4013 0.0387 -1.0000 -1.0000 0928559 1579889367.60 151.5001 59.9999 32.0000 1.9922 1.9932 418.1948 418.4530 0.0388 -1.0000 -1.0000 0928621 1579889367.70 151.5071 59.9999 32.0000 1.9920 1.9930 418.2113 418.4693 0.0387 -1.0000 -1.0000 0928699 1579889367.80 151.5071 59.9999 32.0000 1.9911 1.9921 418.4975 418.7561 0.0388 -1.0000 -1.0000 0928762 1579889367.90 151.5071 59.9999 32.0000 1.9918 1.9928 418.4331 418.6923 0.0389 -1.0000 -1.0000 0928824 1579889368.00 151.5071 59.9999 32.0000 1.9919 1.9929 418.1743 418.4334 0.0389 -1.0000 -1.0000 0928902 1579889368.10 151.5071 59.9999 32.0000 1.9923 1.9933 418.2249 418.4835 0.0388 -1.0000 -1.0000 0928965 1579889368.20 151.5071 59.9999 32.0000 1.9917 1.9927 418.2922 418.5511 0.0388 -1.0000 -1.0000 0929027 1579889368.30 151.5071 59.9999 32.0000 1.9914 1.9924 418.3447 418.6031 0.0388 -1.0000 -1.0000 0929668 1579889368.40 151.5071 59.9999 32.0000 1.9913 1.9923 418.3731 418.6318 0.0388 -1.0000 -1.0000 0929730 1579889368.50 151.5071 59.9999 32.0000 1.9920 1.9930 418.2474 418.5053 0.0387 -1.0000 -1.0000 0929793 1579889368.60 151.5071 59.9999 32.0000 1.9922 1.9932 418.1533 418.4110 0.0387 -1.0000 -1.0000 0929871 1579889368.70 151.5071 59.9999 32.0000 1.9914 1.9925 418.3644 418.6239 0.0389 -1.0000 -1.0000 0929934 1579889368.80 151.5691 59.9999 32.0000 1.9915 1.9926 418.3983 418.6568 0.0387 -1.0000 -1.0000 0929996 1579889368.90 151.5703 59.9999 32.0000 1.9912 1.9922 418.3180 418.5772 0.0389 -1.0000 -1.0000 0930074 1579889369.00 151.5703 59.9999 32.0000 1.9910 1.9921 418.2020 418.4609 0.0388 -1.0000 -1.0000 0930137 1579889369.10 151.5703 59.9999 32.0000 1.9918 1.9928 418.1725 418.4306 0.0387 -1.0000 -1.0000 0930199 1579889369.20 151.5703 59.9999 32.0000 1.9912 1.9922 418.2766 418.5353 0.0388 -1.0000 -1.0000 0930262 1579889369.30 151.5703 59.9999 32.0000 1.9903 1.9913 418.4024 418.6611 0.0388 -1.0000 -1.0000 0930387 1579889369.40 151.5163 59.9999 32.0000 1.9916 1.9926 418.3176 418.5769 0.0390 -1.0000 -1.0000 0930465 1579889369.50 151.4758 59.9999 32.0000 1.9908 1.9918 418.1881 418.4460 0.0387 -1.0000 -1.0000 0930527 1579889369.60 151.4758 59.9999 32.0000 1.9920 1.9930 418.2503 418.5093 0.0388 -1.0000 -1.0000 0930590 1579889369.70 151.4758 59.9999 32.0000 1.9913 1.9923 418.4544 418.7130 0.0387 -1.0000 -1.0000 0930668 1579889369.80 151.4758 59.9999 32.0000 1.9912 1.9922 418.3689 418.6273 0.0388 -1.0000 -1.0000 0930730 1579889369.90 151.4758 59.9999 32.0000 1.9913 1.9923 418.1181 418.3772 0.0389 -1.0000 -1.0000 0930793 1579889370.00 151.4173 60.0002 32.0000 1.9923 1.9933 418.1989 418.4571 0.0387 -1.0000 -1.0000 0930871 1579889370.10 151.4364 60.0002 32.0000 1.9904 1.9914 418.2415 418.4992 0.0387 -1.0000 -1.0000 0930934 1579889370.20 151.4364 60.0002 32.0000 1.9903 1.9913 418.3737 418.6324 0.0389 -1.0000 -1.0000 0930996 1579889370.30 151.4364 60.0002 32.0000 1.9909 1.9920 418.3536 418.6127 0.0388 -1.0000 -1.0000 0931059 1579889370.40 151.4364 60.0002 32.0000 1.9918 1.9928 418.1071 418.3655 0.0388 -1.0000 -1.0000 0931137 1579889370.50 151.4364 60.0002 32.0000 1.9917 1.9927 418.0812 418.3406 0.0388 -1.0000 -1.0000 0931199 1579889370.60 151.4364 60.0002 32.0000 1.9910 1.9920 418.2687 418.5274 0.0389 -1.0000 -1.0000 0931262 1579889370.70 151.4364 60.0002 32.0000 1.9909 1.9919 418.3605 418.6201 0.0389 -1.0000 -1.0000 0931324 1579889370.80 151.4364 60.0002 32.0000 1.9915 1.9925 418.1256 418.3842 0.0388 -1.0000 -1.0000 0931434 1579889370.90 151.4364 60.0002 32.0000 1.9921 1.9932 418.1171 418.3760 0.0389 -1.0000 -1.0000 0931668 1579889371.00 151.4418 60.0002 32.0000 1.9914 1.9925 418.1958 418.4547 0.0388 -1.0000 -1.0000 0931730 1579889371.10 151.5774 60.0002 32.0000 1.9910 1.9920 418.4085 418.6664 0.0388 -1.0000 -1.0000 0931793 1579889371.20 151.5774 60.0002 32.0000 1.9909 1.9919 418.3444 418.6036 0.0389 -1.0000 -1.0000 0931855 1579889371.30 151.5774 60.0002 32.0000 1.9920 1.9930 418.2329 418.4909 0.0387 -1.0000 -1.0000 0931918 1579889371.40 151.5774 60.0002 32.0000 1.9915 1.9925 418.0348 418.2931 0.0388 -1.0000 -1.0000 0932418 1579889371.50 151.5774 60.0002 32.0000 1.9921 1.9931 418.1233 418.3820 0.0388 -1.0000 -1.0000 0932480 1579889371.60 151.5576 60.0002 32.0000 1.9912 1.9922 418.3018 418.5611 0.0389 -1.0000 -1.0000 0932543 1579889371.70 151.5379 60.0002 32.0000 1.9913 1.9923 418.2873 418.5452 0.0387 -1.0000 -1.0000 0932621 1579889371.80 151.5379 60.0002 32.0000 1.9905 1.9915 418.4303 418.6881 0.0387 -1.0000 -1.0000 0932684 1579889371.90 151.5379 60.0002 32.0000 1.9912 1.9922 418.1950 418.4528 0.0388 -1.0000 -1.0000 0932902 1579889372.00 151.5379 60.0002 32.0000 1.9917 1.9927 418.1363 418.3954 0.0389 -1.0000 -1.0000 0932980 1579889372.10 151.5379 60.0002 32.0000 1.9905 1.9915 418.2634 418.5220 0.0388 -1.0000 -1.0000 0933043 1579889372.20 151.4957 60.0002 32.0000 1.9902 1.9912 418.3621 418.6206 0.0388 -1.0000 -1.0000 0933105 1579889372.30 151.4721 60.0002 32.0000 1.9917 1.9927 418.1382 418.3972 0.0388 -1.0000 -1.0000 0933168 1579889372.40 151.4721 60.0002 32.0000 1.9913 1.9923 418.1711 418.4294 0.0388 -1.0000 -1.0000 0933230 1579889372.50 151.4721 60.0002 32.0000 1.9912 1.9922 418.1504 418.4086 0.0388 -1.0000 -1.0000 0933293 1579889372.60 151.4721 60.0002 32.0000 1.9906 1.9916 418.3987 418.6577 0.0388 -1.0000 -1.0000 0933371 1579889372.70 151.4721 60.0002 32.0000 1.9911 1.9922 418.4519 418.7105 0.0388 -1.0000 -1.0000 0933434 1579889372.80 151.4588 60.0002 32.0000 1.9915 1.9925 418.2475 418.5053 0.0387 -1.0000 -1.0000 0933496 1579889372.90 151.4588 60.0002 32.0000 1.9927 1.9937 418.1862 418.4436 0.0387 -1.0000 -1.0000 0933903 1579889373.00 151.4588 60.0002 32.0000 1.9922 1.9932 418.2603 418.5188 0.0388 -1.0000 -1.0000 0933965 1579889373.10 151.4588 60.0002 32.0000 1.9914 1.9925 418.3143 418.5733 0.0389 -1.0000 -1.0000 0934027 1579889373.20 151.4588 60.0002 32.0000 1.9921 1.9931 418.3209 418.5786 0.0387 -1.0000 -1.0000 0934105 1579889373.30 151.5109 60.0002 32.0000 1.9925 1.9935 418.2555 418.5139 0.0388 -1.0000 -1.0000 0934168 1579889373.40 151.5535 60.0002 32.0000 1.9915 1.9925 418.2165 418.4759 0.0389 -1.0000 -1.0000 0934230 1579889373.50 151.5535 60.0002 32.0000 1.9904 1.9915 418.3747 418.6332 0.0388 -1.0000 -1.0000 0934402 1579889373.60 151.5535 60.0002 32.0000 1.9907 1.9917 418.4055 418.6640 0.0388 -1.0000 -1.0000 0934465 1579889373.70 151.5535 60.0002 32.0000 1.9920 1.9930 418.1501 418.4079 0.0387 -1.0000 -1.0000 0934543 1579889373.80 151.5535 60.0002 32.0000 1.9918 1.9928 418.2617 418.5201 0.0387 -1.0000 -1.0000 0934605 1579889373.90 151.5534 60.0002 32.0000 1.9906 1.9916 418.2934 418.5515 0.0388 -1.0000 -1.0000 0934668 1579889374.00 151.5456 60.0002 32.0000 1.9907 1.9918 418.3850 418.6436 0.0388 -1.0000 -1.0000 0935168 1579889374.10 151.5456 60.0002 32.0000 1.9905 1.9915 418.3660 418.6254 0.0388 -1.0000 -1.0000 0935230 1579889374.20 151.5456 60.0002 32.0000 1.9917 1.9927 418.2005 418.4587 0.0387 -1.0000 -1.0000 0935293 1579889374.30 151.5456 60.0002 32.0000 1.9906 1.9916 418.2375 418.4959 0.0388 -1.0000 -1.0000 0935355 1579889374.40 151.5456 60.0002 32.0000 1.9907 1.9918 418.2248 418.4830 0.0387 -1.0000 -1.0000 0935418 1579889374.50 151.4251 60.0002 32.0000 1.9907 1.9917 418.3687 418.6278 0.0389 -1.0000 -1.0000 0935903 1579889374.60 151.4251 60.0002 32.0000 1.9908 1.9918 418.4042 418.6622 0.0387 -1.0000 -1.0000 0935965 1579889374.70 151.4251 60.0002 32.0000 1.9912 1.9923 418.2746 418.5325 0.0386 -1.0000 -1.0000 0936027 1579889374.80 151.4251 60.0002 32.0000 1.9920 1.9930 418.1208 418.3783 0.0387 -1.0000 -1.0000 0936090 1579889374.90 151.4251 60.0002 32.0000 1.9914 1.9924 418.1814 418.4392 0.0387 -1.0000 -1.0000 0936168 1579889375.00 151.4278 60.0003 32.0000 1.9909 1.9919 418.3004 418.5591 0.0388 -1.0000 -1.0000 0936230 1579889375.10 151.5095 60.0007 32.0000 1.9909 1.9919 418.4377 418.6972 0.0390 -1.0000 -1.0000 0936293 1579889375.20 151.5095 60.0007 32.0000 1.9917 1.9927 418.3729 418.6316 0.0388 -1.0000 -1.0000 0936371 1579889375.30 151.5095 60.0007 32.0000 1.9920 1.9930 418.2095 418.4683 0.0388 -1.0000 -1.0000 0936434 1579889375.40 151.5095 60.0007 32.0000 1.9906 1.9916 418.2732 418.5316 0.0388 -1.0000 -1.0000 0936512 1579889375.50 151.5095 60.0007 32.0000 1.9906 1.9916 418.3222 418.5807 0.0388 -1.0000 -1.0000 0936574 1579889375.60 151.5288 60.0007 32.0000 1.9914 1.9924 418.2665 418.5245 0.0388 -1.0000 -1.0000 0936637 1579889375.70 151.5288 60.0007 32.0000 1.9917 1.9927 418.1262 418.3856 0.0389 -1.0000 -1.0000 0936699 1579889375.80 151.5288 60.0007 32.0000 1.9917 1.9927 418.1702 418.4282 0.0387 -1.0000 -1.0000 0936762 1579889375.90 151.5288 60.0007 32.0000 1.9916 1.9926 418.1592 418.4174 0.0387 -1.0000 -1.0000 0936824 1579889376.00 151.5288 60.0007 32.0000 1.9902 1.9912 418.3609 418.6192 0.0388 -1.0000 -1.0000 0936918 1579889376.10 151.5288 60.0007 32.0000 1.9910 1.9920 418.3490 418.6073 0.0388 -1.0000 -1.0000 0936980 1579889376.20 151.5473 60.0007 32.0000 1.9908 1.9918 418.2864 418.5450 0.0388 -1.0000 -1.0000 0937043 1579889376.30 151.5473 60.0007 32.0000 1.9913 1.9923 418.1699 418.4281 0.0387 -1.0000 -1.0000 0937121 1579889376.40 151.5473 60.0007 32.0000 1.9910 1.9920 418.1971 418.4558 0.0388 -1.0000 -1.0000 0937184 1579889376.50 151.5473 60.0007 32.0000 1.9909 1.9919 418.3566 418.6144 0.0387 -1.0000 -1.0000 0937246 1579889376.60 151.5473 60.0007 32.0000 1.9916 1.9926 418.2583 418.5172 0.0388 -1.0000 -1.0000 0937684 1579889376.70 151.5473 60.0007 32.0000 1.9926 1.9936 418.2472 418.5069 0.0390 -1.0000 -1.0000 0937746 1579889376.80 151.5473 60.0007 32.0000 1.9922 1.9932 418.2373 418.4962 0.0389 -1.0000 -1.0000 0937809 1579889376.90 151.5473 60.0007 32.0000 1.9924 1.9934 418.4206 418.6800 0.0389 -1.0000 -1.0000 0938105 1579889377.00 151.5473 60.0007 32.0000 1.9916 1.9927 418.5033 418.7617 0.0387 -1.0000 -1.0000 0938168 1579889377.10 151.5473 60.0007 32.0000 1.9931 1.9941 418.3443 418.6026 0.0388 -1.0000 -1.0000 0938246 1579889377.20 151.5473 60.0007 32.0000 1.9926 1.9936 418.1124 418.3711 0.0388 -1.0000 -1.0000 0938309 1579889377.30 151.5473 60.0007 32.0000 1.9920 1.9930 418.1618 418.4211 0.0389 -1.0000 -1.0000 0938371 1579889377.40 151.5766 60.0007 32.0000 1.9922 1.9932 418.3133 418.5715 0.0387 -1.0000 -1.0000 0938449 1579889377.50 151.5803 60.0007 32.0000 1.9925 1.9935 418.2937 418.5520 0.0388 -1.0000 -1.0000 0938512 1579889377.60 151.5803 60.0007 32.0000 1.9933 1.9943 418.1352 418.3937 0.0388 -1.0000 -1.0000 0939184 1579889377.70 151.5803 60.0007 32.0000 1.9926 1.9936 418.1297 418.3869 0.0386 -1.0000 -1.0000 0939262 1579889377.80 151.5803 60.0007 32.0000 1.9926 1.9936 418.2478 418.5055 0.0387 -1.0000 -1.0000 0939324 1579889377.90 151.5803 60.0007 32.0000 1.9913 1.9923 418.2981 418.5579 0.0390 -1.0000 -1.0000 0939387 1579889378.00 151.5803 60.0007 32.0000 1.9915 1.9925 418.3837 418.6425 0.0388 -1.0000 -1.0000 0939465 1579889378.10 151.5686 60.0007 32.0000 1.9920 1.9930 418.2762 418.5352 0.0389 -1.0000 -1.0000 0939527 1579889378.20 151.5686 60.0007 32.0000 1.9929 1.9939 418.1551 418.4134 0.0387 -1.0000 -1.0000 0939590 1579889378.30 151.5686 60.0007 32.0000 1.9918 1.9928 418.2815 418.5393 0.0386 -1.0000 -1.0000 0939668 1579889378.40 151.5686 60.0007 32.0000 1.9911 1.9921 418.3233 418.5814 0.0388 -1.0000 -1.0000 0939730 1579889378.50 151.5686 60.0007 32.0000 1.9906 1.9916 418.4012 418.6597 0.0388 -1.0000 -1.0000 0939793 1579889378.60 151.5499 60.0007 32.0000 1.9914 1.9924 418.2383 418.4977 0.0389 -1.0000 -1.0000 0939855 1579889378.70 151.5382 60.0007 32.0000 1.9910 1.9920 418.1687 418.4282 0.0390 -1.0000 -1.0000 0939918 1579889378.80 151.5382 60.0007 32.0000 1.9908 1.9918 418.4240 418.6830 0.0388 -1.0000 -1.0000 0939980 1579889378.90 151.5382 60.0007 32.0000 1.9906 1.9917 418.3802 418.6396 0.0389 -1.0000 -1.0000 0940059 1579889379.00 151.5382 60.0007 32.0000 1.9918 1.9928 418.1606 418.4195 0.0389 -1.0000 -1.0000 0940137 1579889379.10 151.5382 60.0007 32.0000 1.9918 1.9928 418.0838 418.3434 0.0390 -1.0000 -1.0000 0940199 1579889379.20 151.5382 60.0007 32.0000 1.9914 1.9924 418.1899 418.4477 0.0388 -1.0000 -1.0000 0940277 1579889379.30 151.4799 60.0003 32.0000 1.9911 1.9921 418.2929 418.5518 0.0388 -1.0000 -1.0000 0940340 1579889379.40 151.4799 60.0003 32.0000 1.9909 1.9919 418.3607 418.6188 0.0387 -1.0000 -1.0000 0940402 1579889379.50 151.4799 60.0003 32.0000 1.9912 1.9922 418.1941 418.4528 0.0388 -1.0000 -1.0000 0940465 1579889379.60 151.4799 60.0003 32.0000 1.9918 1.9928 418.1171 418.3756 0.0388 -1.0000 -1.0000 0940527 1579889379.70 151.4799 60.0003 32.0000 1.9920 1.9930 418.0789 418.3387 0.0390 -1.0000 -1.0000 0940715 1579889379.80 151.4799 60.0003 32.0000 1.9912 1.9922 418.2728 418.5316 0.0388 -1.0000 -1.0000 0940777 1579889379.90 151.4799 60.0003 32.0000 1.9912 1.9922 418.3140 418.5736 0.0390 -1.0000 -1.0000 0940840 1579889380.00 151.4799 60.0003 32.0000 1.9919 1.9929 418.1433 418.4027 0.0389 -1.0000 -1.0000 0940918 1579889380.10 151.4799 60.0003 32.0000 1.9917 1.9927 418.2449 418.5037 0.0389 -1.0000 -1.0000 0940980 1579889380.20 151.4799 60.0003 32.0000 1.9916 1.9926 418.3416 418.6008 0.0389 -1.0000 -1.0000 0941043 1579889380.30 151.4799 60.0003 32.0000 1.9914 1.9924 418.4226 418.6824 0.0390 -1.0000 -1.0000 0941121 1579889380.40 151.4799 60.0003 32.0000 1.9912 1.9922 418.2240 418.4818 0.0387 -1.0000 -1.0000 0941184 1579889380.50 151.4845 60.0003 32.0000 1.9931 1.9941 418.1940 418.4529 0.0389 -1.0000 -1.0000 0941246 1579889380.60 151.5246 60.0003 32.0000 1.9904 1.9914 418.2456 418.5046 0.0388 -1.0000 -1.0000 0941309 1579889380.70 151.5246 60.0003 32.0000 1.9905 1.9915 418.3635 418.6221 0.0388 -1.0000 -1.0000 0941903 1579889380.80 151.5246 60.0003 32.0000 1.9911 1.9921 418.2810 418.5393 0.0388 -1.0000 -1.0000 0941965 1579889380.90 151.5246 60.0003 32.0000 1.9911 1.9921 418.1163 418.3753 0.0389 -1.0000 -1.0000 0942043 1579889381.00 151.5246 60.0003 32.0000 1.9911 1.9921 418.1786 418.4377 0.0388 -1.0000 -1.0000 0942105 1579889381.10 151.5133 60.0003 32.0000 1.9904 1.9914 418.2935 418.5516 0.0387 -1.0000 -1.0000 0942168 1579889381.20 151.5133 60.0003 32.0000 1.9910 1.9920 418.3756 418.6341 0.0388 -1.0000 -1.0000 0942246 1579889381.30 151.5133 60.0003 32.0000 1.9915 1.9925 418.1209 418.3786 0.0387 -1.0000 -1.0000 0942309 1579889381.40 151.5133 60.0003 32.0000 1.9913 1.9923 418.0495 418.3074 0.0387 -1.0000 -1.0000 0942387 1579889381.50 151.5133 60.0003 32.0000 1.9913 1.9924 418.0752 418.3330 0.0387 -1.0000 -1.0000 0942449 1579889381.60 151.5133 60.0003 32.0000 1.9908 1.9918 418.1379 418.3966 0.0388 -1.0000 -1.0000 0942512 1579889381.70 151.3842 60.0003 32.0000 1.9904 1.9914 418.4302 418.6889 0.0388 -1.0000 -1.0000 0943168 1579889381.80 151.3842 60.0003 32.0000 1.9913 1.9923 418.2591 418.5186 0.0389 -1.0000 -1.0000 0943230 1579889381.90 151.3842 60.0003 32.0000 1.9914 1.9924 418.2250 418.4833 0.0387 -1.0000 -1.0000 0943277 1579889382.00 151.3842 60.0003 32.0000 1.9913 1.9923 418.1611 418.4192 0.0387 -1.0000 -1.0000 0943355 1579889382.10 151.3842 60.0003 32.0000 1.9906 1.9916 418.3280 418.5860 0.0387 -1.0000 -1.0000 0943434 1579889382.20 151.5679 60.0003 32.0000 1.9903 1.9913 418.3106 418.5696 0.0389 -1.0000 -1.0000 0943496 1579889382.30 151.5679 60.0003 32.0000 1.9911 1.9921 418.2075 418.4670 0.0389 -1.0000 -1.0000 0943559 1579889382.40 151.5679 60.0003 32.0000 1.9916 1.9926 418.1108 418.3695 0.0388 -1.0000 -1.0000 0943621 1579889382.50 151.5679 60.0003 32.0000 1.9909 1.9919 418.2040 418.4618 0.0387 -1.0000 -1.0000 0943699 1579889382.60 151.5679 60.0003 32.0000 1.9913 1.9924 418.2849 418.5434 0.0388 -1.0000 -1.0000 0943762 1579889382.70 151.5679 60.0003 32.0000 1.9909 1.9919 418.4413 418.7012 0.0390 -1.0000 -1.0000 0943840 1579889382.80 151.5679 60.0003 32.0000 1.9915 1.9925 418.1678 418.4267 0.0389 -1.0000 -1.0000 0943903 1579889382.90 151.5679 60.0003 32.0000 1.9917 1.9927 418.0993 418.3586 0.0389 -1.0000 -1.0000 0943980 1579889383.00 151.5679 60.0003 32.0000 1.9918 1.9929 418.1147 418.3739 0.0389 -1.0000 -1.0000 0944027 1579889383.10 151.5679 60.0003 32.0000 1.9909 1.9919 418.2381 418.4979 0.0390 -1.0000 -1.0000 0944105 1579889383.20 151.5679 60.0003 32.0000 1.9912 1.9922 418.3278 418.5871 0.0389 -1.0000 -1.0000 0944168 1579889383.30 151.5338 60.0003 32.0000 1.9915 1.9925 418.2065 418.4651 0.0388 -1.0000 -1.0000 0944418 1579889383.40 151.5338 60.0003 32.0000 1.9916 1.9926 418.0800 418.3381 0.0387 -1.0000 -1.0000 0944496 1579889383.50 151.5338 60.0003 32.0000 1.9909 1.9919 418.2774 418.5355 0.0387 -1.0000 -1.0000 0944559 1579889383.60 151.5338 60.0003 32.0000 1.9904 1.9914 418.3584 418.6171 0.0388 -1.0000 -1.0000 0944621 1579889383.70 151.5338 60.0003 32.0000 1.9907 1.9917 418.2273 418.4862 0.0389 -1.0000 -1.0000 0944699 1579889383.80 151.5338 60.0003 32.0000 1.9909 1.9920 418.1931 418.4526 0.0389 -1.0000 -1.0000 0944762 1579889383.90 151.5137 60.0003 32.0000 1.9901 1.9912 418.1540 418.4137 0.0390 -1.0000 -1.0000 0944824 1579889384.00 151.5063 60.0003 32.0000 1.9906 1.9916 418.2168 418.4749 0.0387 -1.0000 -1.0000 0944902 1579889384.10 151.5063 60.0003 32.0000 1.9905 1.9915 418.2751 418.5337 0.0388 -1.0000 -1.0000 0944965 1579889384.20 151.5063 60.0003 32.0000 1.9908 1.9918 418.4441 418.7029 0.0388 -1.0000 -1.0000 0945027 1579889384.30 151.5063 60.0003 32.0000 1.9915 1.9926 418.1786 418.4373 0.0389 -1.0000 -1.0000 0945403 1579889384.40 151.5063 60.0003 32.0000 1.9915 1.9925 418.1790 418.4382 0.0388 -1.0000 -1.0000 0945465 1579889384.50 151.4789 60.0003 32.0000 1.9909 1.9919 418.2465 418.5050 0.0388 -1.0000 -1.0000 0945527 1579889384.60 151.4789 60.0003 32.0000 1.9906 1.9917 418.3659 418.6251 0.0388 -1.0000 -1.0000 0945605 1579889384.70 151.4789 60.0003 32.0000 1.9912 1.9922 418.3598 418.6183 0.0389 -1.0000 -1.0000 0945668 1579889384.80 151.4789 60.0003 32.0000 1.9917 1.9927 418.2457 418.5050 0.0389 -1.0000 -1.0000 0945730 1579889384.90 151.4789 60.0003 32.0000 1.9916 1.9926 418.0746 418.3336 0.0388 -1.0000 -1.0000 0945809 1579889385.00 151.5315 60.0009 32.0000 1.9915 1.9925 418.2025 418.4615 0.0389 -1.0000 -1.0000 0945871 1579889385.10 151.5333 60.0010 32.0000 1.9917 1.9927 418.4206 418.6788 0.0387 -1.0000 -1.0000 0945949 1579889385.20 151.5333 60.0010 32.0000 1.9912 1.9922 418.4139 418.6725 0.0388 -1.0000 -1.0000 0946012 1579889385.30 151.5333 60.0010 32.0000 1.9918 1.9928 418.3161 418.5747 0.0388 -1.0000 -1.0000 0946074 1579889385.40 151.5333 60.0010 32.0000 1.9918 1.9929 418.2508 418.5103 0.0389 -1.0000 -1.0000 0946153 1579889385.50 151.5569 60.0010 32.0000 1.9916 1.9926 418.3630 418.6211 0.0387 -1.0000 -1.0000 0946215 1579889385.60 151.6002 60.0010 32.0000 1.9908 1.9918 418.3978 418.6566 0.0388 -1.0000 -1.0000 0946277 1579889385.70 151.6002 60.0010 32.0000 1.9917 1.9927 418.3565 418.6155 0.0389 -1.0000 -1.0000 0946355 1579889385.80 151.6002 60.0010 32.0000 1.9920 1.9931 418.2096 418.4686 0.0389 -1.0000 -1.0000 0946418 1579889385.90 151.6002 60.0010 32.0000 1.9913 1.9924 418.2324 418.4917 0.0389 -1.0000 -1.0000 0946480 1579889386.00 151.6002 60.0010 32.0000 1.9907 1.9917 418.2858 418.5448 0.0388 -1.0000 -1.0000 0946543 1579889386.10 151.5454 60.0010 32.0000 1.9905 1.9915 418.3253 418.5848 0.0389 -1.0000 -1.0000 0946605 1579889386.20 151.5454 60.0010 32.0000 1.9908 1.9919 418.2317 418.4917 0.0390 -1.0000 -1.0000 0946668 1579889386.30 151.5454 60.0010 32.0000 1.9914 1.9925 418.1601 418.4192 0.0388 -1.0000 -1.0000 0946746 1579889386.40 151.5454 60.0010 32.0000 1.9916 1.9926 418.1353 418.3936 0.0387 -1.0000 -1.0000 0946965 1579889386.50 151.5454 60.0010 32.0000 1.9906 1.9916 418.2530 418.5115 0.0388 -1.0000 -1.0000 0947027 1579889386.60 151.5454 60.0010 32.0000 1.9905 1.9915 418.3377 418.5962 0.0387 -1.0000 -1.0000 0947105 1579889386.70 151.4252 60.0010 32.0000 1.9918 1.9929 418.2473 418.5068 0.0389 -1.0000 -1.0000 0947168 1579889386.80 151.4252 60.0010 32.0000 1.9921 1.9931 418.1646 418.4237 0.0389 -1.0000 -1.0000 0947230 1579889386.90 151.4252 60.0010 32.0000 1.9910 1.9920 418.3352 418.5943 0.0388 -1.0000 -1.0000 0947465 1579889387.00 151.4252 60.0010 32.0000 1.9901 1.9911 418.3509 418.6109 0.0388 -1.0000 -1.0000 0947527 1579889387.10 151.4252 60.0010 32.0000 1.9911 1.9921 418.3325 418.5904 0.0388 -1.0000 -1.0000 0947590 1579889387.20 151.4456 60.0010 32.0000 1.9912 1.9922 418.2650 418.5242 0.0389 -1.0000 -1.0000 0947668 1579889387.30 151.4581 60.0010 32.0000 1.9918 1.9928 418.1845 418.4441 0.0389 -1.0000 -1.0000 0947730 1579889387.40 151.4581 60.0010 32.0000 1.9910 1.9921 418.2736 418.5324 0.0388 -1.0000 -1.0000 0948199 1579889387.50 151.4581 60.0010 32.0000 1.9906 1.9916 418.3575 418.6175 0.0390 -1.0000 -1.0000 0948262 1579889387.60 151.4581 60.0010 32.0000 1.9902 1.9912 418.4327 418.6908 0.0388 -1.0000 -1.0000 0948324 1579889387.70 151.4581 60.0010 32.0000 1.9918 1.9928 418.2235 418.4828 0.0389 -1.0000 -1.0000 0948402 1579889387.80 151.4704 60.0010 32.0000 1.9919 1.9929 418.1379 418.3970 0.0388 -1.0000 -1.0000 0948465 1579889387.90 151.4704 60.0010 32.0000 1.9919 1.9929 418.2057 418.4639 0.0388 -1.0000 -1.0000 0949215 1579889388.00 151.4704 60.0010 32.0000 1.9905 1.9915 418.3234 418.5820 0.0388 -1.0000 -1.0000 0949293 1579889388.10 151.4704 60.0010 32.0000 1.9909 1.9919 418.2913 418.5501 0.0388 -1.0000 -1.0000 0949355 1579889388.20 151.4704 60.0010 32.0000 1.9917 1.9927 418.2455 418.5038 0.0387 -1.0000 -1.0000 0949418 1579889388.30 151.4794 60.0010 32.0000 1.9915 1.9925 418.2239 418.4825 0.0389 -1.0000 -1.0000 0949496 1579889388.40 151.4794 60.0010 32.0000 1.9910 1.9921 418.2883 418.5476 0.0389 -1.0000 -1.0000 0949543 1579889388.50 151.4794 60.0010 32.0000 1.9904 1.9914 418.3790 418.6380 0.0389 -1.0000 -1.0000 0949621 1579889388.60 151.4794 60.0010 32.0000 1.9902 1.9912 418.3771 418.6359 0.0388 -1.0000 -1.0000 0949684 1579889388.70 151.4794 60.0010 32.0000 1.9903 1.9914 418.3884 418.6467 0.0388 -1.0000 -1.0000 0949746 1579889388.80 151.4438 60.0010 32.0000 1.9913 1.9923 418.2011 418.4602 0.0389 -1.0000 -1.0000 0949809 1579889388.90 151.4113 60.0010 32.0000 1.9913 1.9923 418.1523 418.4118 0.0390 -1.0000 -1.0000 0950199 1579889389.00 151.4113 60.0010 32.0000 1.9905 1.9915 418.3768 418.6350 0.0388 -1.0000 -1.0000 0950262 1579889389.10 151.4113 60.0010 32.0000 1.9905 1.9915 418.3195 418.5788 0.0388 -1.0000 -1.0000 0950340 1579889389.20 151.4113 60.0010 32.0000 1.9912 1.9922 418.2095 418.4679 0.0388 -1.0000 -1.0000 0950402 1579889389.30 151.4113 60.0010 32.0000 1.9911 1.9922 418.0846 418.3436 0.0389 -1.0000 -1.0000 0950465 1579889389.40 151.6106 60.0010 32.0000 1.9918 1.9929 418.1767 418.4364 0.0390 -1.0000 -1.0000 0950543 1579889389.50 151.6106 60.0010 32.0000 1.9909 1.9920 418.3393 418.5995 0.0390 -1.0000 -1.0000 0950605 1579889389.60 151.6106 60.0010 32.0000 1.9911 1.9921 418.4390 418.6991 0.0390 -1.0000 -1.0000 0950668 1579889389.70 151.6106 60.0010 32.0000 1.9912 1.9922 418.4112 418.6701 0.0387 -1.0000 -1.0000 0950746 1579889389.80 151.6106 60.0010 32.0000 1.9917 1.9927 418.3214 418.5799 0.0388 -1.0000 -1.0000 0950809 1579889389.90 151.6106 60.0010 32.0000 1.9917 1.9927 418.2190 418.4786 0.0389 -1.0000 -1.0000 0950871 1579889390.00 151.6106 60.0010 32.0000 1.9904 1.9914 418.3363 418.5959 0.0389 -1.0000 -1.0000 0950934 1579889390.10 151.6106 60.0010 32.0000 1.9909 1.9920 418.4424 418.7005 0.0387 -1.0000 -1.0000 0950996 1579889390.20 151.6106 60.0010 32.0000 1.9916 1.9926 418.4365 418.6957 0.0389 -1.0000 -1.0000 0951059 1579889390.30 151.6106 60.0010 32.0000 1.9922 1.9933 418.2123 418.4713 0.0388 -1.0000 -1.0000 0951137 1579889390.40 151.6106 60.0010 32.0000 1.9919 1.9929 418.1578 418.4163 0.0388 -1.0000 -1.0000 0951199 1579889390.50 151.6135 60.0010 32.0000 1.9912 1.9922 418.2298 418.4880 0.0387 -1.0000 -1.0000 0951809 1579889390.60 151.6135 60.0010 32.0000 1.9902 1.9912 418.2944 418.5529 0.0389 -1.0000 -1.0000 0951887 1579889390.70 151.6135 60.0010 32.0000 1.9912 1.9922 418.2812 418.5401 0.0389 -1.0000 -1.0000 0951949 1579889390.80 151.6135 60.0010 32.0000 1.9910 1.9920 418.3374 418.5971 0.0389 -1.0000 -1.0000 0952012 1579889390.90 151.6135 60.0010 32.0000 1.9921 1.9932 418.1851 418.4449 0.0390 -1.0000 -1.0000 0952090 1579889391.00 151.5785 60.0010 32.0000 1.9911 1.9922 418.4391 418.6986 0.0389 -1.0000 -1.0000 0952153 1579889391.10 151.5164 60.0010 32.0000 1.9907 1.9918 418.3597 418.6194 0.0389 -1.0000 -1.0000 0952215 1579889391.20 151.5164 60.0010 32.0000 1.9912 1.9922 418.2965 418.5556 0.0389 -1.0000 -1.0000 0952277 1579889391.30 151.5164 60.0010 32.0000 1.9917 1.9927 418.0991 418.3587 0.0389 -1.0000 -1.0000 0952340 1579889391.40 151.5164 60.0010 32.0000 1.9914 1.9924 418.1457 418.4044 0.0388 -1.0000 -1.0000 0952418 1579889391.50 151.5164 60.0010 32.0000 1.9920 1.9930 418.2821 418.5407 0.0388 -1.0000 -1.0000 0952480 1579889391.60 151.4730 60.0010 32.0000 1.9901 1.9911 418.3875 418.6462 0.0388 -1.0000 -1.0000 0952543 1579889391.70 151.4730 60.0010 32.0000 1.9911 1.9921 418.2381 418.4976 0.0389 -1.0000 -1.0000 0952621 1579889391.80 151.4730 60.0010 32.0000 1.9917 1.9927 418.0914 418.3507 0.0389 -1.0000 -1.0000 0952684 1579889391.90 151.4730 60.0010 32.0000 1.9918 1.9928 418.1229 418.3821 0.0389 -1.0000 -1.0000 0952746 1579889392.00 151.4730 60.0010 32.0000 1.9918 1.9928 418.1993 418.4588 0.0390 -1.0000 -1.0000 0952934 1579889392.10 151.4730 60.0010 32.0000 1.9917 1.9928 418.2472 418.5067 0.0389 -1.0000 -1.0000 0952996 1579889392.20 151.4230 60.0010 32.0000 1.9918 1.9929 418.1679 418.4280 0.0390 -1.0000 -1.0000 0953059 1579889392.30 151.4230 60.0010 32.0000 1.9913 1.9923 418.1017 418.3597 0.0388 -1.0000 -1.0000 0953121 1579889392.40 151.4230 60.0010 32.0000 1.9908 1.9918 418.2454 418.5046 0.0388 -1.0000 -1.0000 0953184 1579889392.50 151.4230 60.0010 32.0000 1.9900 1.9910 418.3727 418.6314 0.0388 -1.0000 -1.0000 0953418 1579889392.60 151.4230 60.0010 32.0000 1.9905 1.9915 418.1737 418.4321 0.0388 -1.0000 -1.0000 0953480 1579889392.70 151.4230 60.0010 32.0000 1.9923 1.9933 418.2354 418.4944 0.0388 -1.0000 -1.0000 0953543 1579889392.80 151.5447 60.0010 32.0000 1.9918 1.9928 418.1902 418.4484 0.0388 -1.0000 -1.0000 0953605 1579889392.90 151.5447 60.0010 32.0000 1.9912 1.9922 418.1710 418.4295 0.0387 -1.0000 -1.0000 0953684 1579889393.00 151.5447 60.0010 32.0000 1.9911 1.9921 418.2547 418.5134 0.0389 -1.0000 -1.0000 0953746 1579889393.10 151.5447 60.0010 32.0000 1.9909 1.9919 418.3282 418.5880 0.0389 -1.0000 -1.0000 0953809 1579889393.20 151.5447 60.0010 32.0000 1.9907 1.9917 418.2640 418.5224 0.0388 -1.0000 -1.0000 0953887 1579889393.30 151.5447 60.0010 32.0000 1.9909 1.9919 418.1659 418.4248 0.0389 -1.0000 -1.0000 0953949 1579889393.40 151.5224 60.0010 32.0000 1.9905 1.9915 418.2386 418.4975 0.0388 -1.0000 -1.0000 0954012 1579889393.50 151.4778 60.0010 32.0000 1.9901 1.9911 418.2646 418.5238 0.0389 -1.0000 -1.0000 0954090 1579889393.60 151.4778 60.0010 32.0000 1.9906 1.9916 418.2202 418.4785 0.0387 -1.0000 -1.0000 0954168 1579889393.70 151.4778 60.0010 32.0000 1.9910 1.9920 418.0775 418.3363 0.0388 -1.0000 -1.0000 0954230 1579889393.80 151.4778 60.0010 32.0000 1.9925 1.9935 418.0990 418.3576 0.0388 -1.0000 -1.0000 0954293 1579889393.90 151.4778 60.0010 32.0000 1.9906 1.9916 418.1182 418.3762 0.0387 -1.0000 -1.0000 0954355 1579889394.00 151.4778 60.0010 32.0000 1.9902 1.9913 418.5015 418.7607 0.0389 -1.0000 -1.0000 0954434 1579889394.10 151.3996 60.0010 32.0000 1.9903 1.9913 418.3756 418.6350 0.0388 -1.0000 -1.0000 0954762 1579889394.20 151.3996 60.0010 32.0000 1.9908 1.9918 418.2157 418.4748 0.0389 -1.0000 -1.0000 0954824 1579889394.30 151.3996 60.0010 32.0000 1.9913 1.9923 418.1756 418.4345 0.0389 -1.0000 -1.0000 0954902 1579889394.40 151.3996 60.0010 32.0000 1.9904 1.9914 418.2745 418.5341 0.0389 -1.0000 -1.0000 0954965 1579889394.50 151.3996 60.0010 32.0000 1.9907 1.9917 418.3122 418.5710 0.0388 -1.0000 -1.0000 0955027 1579889394.60 151.4240 60.0010 32.0000 1.9911 1.9921 418.1798 418.4383 0.0388 -1.0000 -1.0000 0955403 1579889394.70 151.4240 60.0010 32.0000 1.9911 1.9921 418.0924 418.3516 0.0389 -1.0000 -1.0000 0955465 1579889394.80 151.4240 60.0010 32.0000 1.9911 1.9921 418.2938 418.5529 0.0389 -1.0000 -1.0000 0955527 1579889394.90 151.4240 60.0010 32.0000 1.9909 1.9919 418.3091 418.5681 0.0388 -1.0000 -1.0000 0955606 1579889395.00 151.4240 60.0010 32.0000 1.9911 1.9922 418.4291 418.6880 0.0389 -1.0000 -1.0000 0955668 1579889395.10 151.4575 60.0008 32.0000 1.9914 1.9925 418.1372 418.3963 0.0389 -1.0000 -1.0000 0956418 1579889395.20 151.4805 60.0008 32.0000 1.9917 1.9927 418.0995 418.3580 0.0388 -1.0000 -1.0000 0956496 1579889395.30 151.4805 60.0008 32.0000 1.9910 1.9920 418.2084 418.4671 0.0388 -1.0000 -1.0000 0956559 1579889395.40 151.4805 60.0008 32.0000 1.9907 1.9918 418.3096 418.5690 0.0389 -1.0000 -1.0000 0956637 1579889395.50 151.4805 60.0008 32.0000 1.9913 1.9923 418.1252 418.3846 0.0389 -1.0000 -1.0000 0956699 1579889395.60 151.4805 60.0008 32.0000 1.9913 1.9923 418.0362 418.2954 0.0389 -1.0000 -1.0000 0956762 1579889395.70 151.4845 60.0008 32.0000 1.9916 1.9926 418.0722 418.3311 0.0388 -1.0000 -1.0000 0956824 1579889395.80 151.4845 60.0008 32.0000 1.9904 1.9915 418.1921 418.4510 0.0389 -1.0000 -1.0000 0956902 1579889395.90 151.4845 60.0008 32.0000 1.9896 1.9906 418.2591 418.5184 0.0389 -1.0000 -1.0000 0956965 1579889396.00 151.4845 60.0008 32.0000 1.9909 1.9919 418.2187 418.4779 0.0389 -1.0000 -1.0000 0957043 1579889396.10 151.4845 60.0008 32.0000 1.9909 1.9919 418.1645 418.4245 0.0388 -1.0000 -1.0000 0957105 1579889396.20 151.4017 60.0008 32.0000 1.9915 1.9925 418.0476 418.3048 0.0387 -1.0000 -1.0000 0957168 1579889396.30 151.3894 60.0008 32.0000 1.9903 1.9913 418.2192 418.4789 0.0390 -1.0000 -1.0000 0957230 1579889396.40 151.3894 60.0008 32.0000 1.9906 1.9916 418.3646 418.6239 0.0389 -1.0000 -1.0000 0957293 1579889396.50 151.3894 60.0008 32.0000 1.9909 1.9919 418.2227 418.4813 0.0388 -1.0000 -1.0000 0957355 1579889396.60 151.3894 60.0008 32.0000 1.9905 1.9916 418.1363 418.3950 0.0389 -1.0000 -1.0000 0957434 1579889396.70 151.3939 60.0008 32.0000 1.9904 1.9914 418.1544 418.4137 0.0389 -1.0000 -1.0000 0957653 1579889396.80 151.4454 60.0008 32.0000 1.9908 1.9918 418.3330 418.5918 0.0388 -1.0000 -1.0000 0957715 1579889396.90 151.4454 60.0008 32.0000 1.9903 1.9913 418.2002 418.4600 0.0391 -1.0000 -1.0000 0957793 1579889397.00 151.4454 60.0008 32.0000 1.9917 1.9927 418.0736 418.3324 0.0388 -1.0000 -1.0000 0957856 1579889397.10 151.4454 60.0008 32.0000 1.9917 1.9927 418.0857 418.3452 0.0388 -1.0000 -1.0000 0957918 1579889397.20 151.4454 60.0008 32.0000 1.9913 1.9923 418.1746 418.4329 0.0388 -1.0000 -1.0000 0957996 1579889397.30 151.4731 60.0008 32.0000 1.9915 1.9925 418.3770 418.6356 0.0388 -1.0000 -1.0000 0958059 1579889397.40 151.4731 60.0008 32.0000 1.9912 1.9922 418.2190 418.4788 0.0390 -1.0000 -1.0000 0958121 1579889397.50 151.4731 60.0008 32.0000 1.9915 1.9925 418.1912 418.4499 0.0388 -1.0000 -1.0000 0958184 1579889397.60 151.4731 60.0008 32.0000 1.9924 1.9934 418.0880 418.3471 0.0389 -1.0000 -1.0000 0958246 1579889397.70 151.4731 60.0008 32.0000 1.9923 1.9933 418.1352 418.3942 0.0389 -1.0000 -1.0000 0958730 1579889397.80 151.4846 60.0008 32.0000 1.9917 1.9927 418.3789 418.6381 0.0388 -1.0000 -1.0000 0958793 1579889397.90 151.5062 60.0008 32.0000 1.9911 1.9921 418.3758 418.6354 0.0389 -1.0000 -1.0000 0958855 1579889398.00 151.5062 60.0008 32.0000 1.9916 1.9926 418.2879 418.5472 0.0389 -1.0000 -1.0000 0958934 1579889398.10 151.5062 60.0008 32.0000 1.9917 1.9928 418.0652 418.3244 0.0389 -1.0000 -1.0000 0958996 1579889398.20 151.5062 60.0008 32.0000 1.9918 1.9928 418.0338 418.2923 0.0387 -1.0000 -1.0000 0959059 1579889398.30 151.5062 60.0008 32.0000 1.9908 1.9918 418.1400 418.3988 0.0390 -1.0000 -1.0000 0959121 1579889398.40 151.4781 60.0008 32.0000 1.9906 1.9916 418.2673 418.5263 0.0389 -1.0000 -1.0000 0959184 1579889398.50 151.4781 60.0008 32.0000 1.9907 1.9917 418.2799 418.5391 0.0389 -1.0000 -1.0000 0959246 1579889398.60 151.4781 60.0008 32.0000 1.9911 1.9921 418.2208 418.4803 0.0389 -1.0000 -1.0000 0959324 1579889398.70 151.4781 60.0008 32.0000 1.9909 1.9919 418.0488 418.3085 0.0389 -1.0000 -1.0000 0959418 1579889398.80 151.4781 60.0008 32.0000 1.9918 1.9928 418.0829 418.3418 0.0389 -1.0000 -1.0000 0959480 1579889398.90 151.4294 60.0008 32.0000 1.9903 1.9913 418.2172 418.4763 0.0388 -1.0000 -1.0000 0959559 1579889399.00 151.4225 60.0008 32.0000 1.9909 1.9920 418.2951 418.5548 0.0390 -1.0000 -1.0000 0959621 1579889399.10 151.4225 60.0008 32.0000 1.9917 1.9927 418.2374 418.4963 0.0388 -1.0000 -1.0000 0959684 1579889399.20 151.4225 60.0008 32.0000 1.9914 1.9924 418.0637 418.3222 0.0388 -1.0000 -1.0000 1000168 1579889399.30 151.4225 60.0008 32.0000 1.9912 1.9922 418.1325 418.3911 0.0388 -1.0000 -1.0000 1000230 1579889399.40 151.4225 60.0008 32.0000 1.9911 1.9921 418.2931 418.5524 0.0389 -1.0000 -1.0000 1000293 1579889399.50 151.4671 60.0008 32.0000 1.9914 1.9924 418.3640 418.6236 0.0389 -1.0000 -1.0000 1000355 1579889399.60 151.4671 60.0008 32.0000 1.9913 1.9923 418.1558 418.4143 0.0388 -1.0000 -1.0000 1000418 1579889399.70 151.4671 60.0008 32.0000 1.9912 1.9922 418.1221 418.3806 0.0387 -1.0000 -1.0000 1000496 1579889399.80 151.4671 60.0008 32.0000 1.9918 1.9928 418.1320 418.3912 0.0389 -1.0000 -1.0000 1000668 1579889399.90 151.4671 60.0008 32.0000 1.9918 1.9928 418.1406 418.3996 0.0389 -1.0000 -1.0000 1000730 1579889400.00 151.5035 60.0006 32.0000 1.9913 1.9923 418.2842 418.5437 0.0389 -1.0000 -1.0000 1000809 1579889400.10 151.5092 60.0006 32.0000 1.9918 1.9928 418.1779 418.4368 0.0388 -1.0000 -1.0000 1000871 1579889400.20 151.5092 60.0006 32.0000 1.9916 1.9927 418.0772 418.3354 0.0388 -1.0000 -1.0000 1000934 1579889400.30 151.5092 60.0006 32.0000 1.9906 1.9916 418.1193 418.3777 0.0388 -1.0000 -1.0000 1001012 1579889400.40 151.5092 60.0006 32.0000 1.9900 1.9910 418.2891 418.5477 0.0388 -1.0000 -1.0000 1001074 1579889400.50 151.5092 60.0006 32.0000 1.9902 1.9913 418.3078 418.5669 0.0388 -1.0000 -1.0000 1001137 1579889400.60 151.4725 60.0006 32.0000 1.9908 1.9918 418.2851 418.5442 0.0390 -1.0000 -1.0000 1001199 1579889400.70 151.4725 60.0006 32.0000 1.9919 1.9929 418.2044 418.4635 0.0388 -1.0000 -1.0000 1001262 1579889400.80 151.4725 60.0006 32.0000 1.9908 1.9918 418.1845 418.4439 0.0389 -1.0000 -1.0000 1001840 1579889400.90 151.4725 60.0006 32.0000 1.9902 1.9912 418.2592 418.5181 0.0389 -1.0000 -1.0000 1001918 1579889401.00 151.4725 60.0006 32.0000 1.9903 1.9913 418.3242 418.5827 0.0388 -1.0000 -1.0000 1001980 1579889401.10 151.4596 60.0006 32.0000 1.9910 1.9920 418.0675 418.3266 0.0389 -1.0000 -1.0000 1002043 1579889401.20 151.4447 60.0006 32.0000 1.9913 1.9923 418.1799 418.4388 0.0388 -1.0000 -1.0000 1002121 1579889401.30 151.4447 60.0006 32.0000 1.9909 1.9919 418.2151 418.4730 0.0387 -1.0000 -1.0000 1002449 1579889401.40 151.4447 60.0006 32.0000 1.9906 1.9916 418.3083 418.5683 0.0390 -1.0000 -1.0000 1002527 1579889401.50 151.4447 60.0006 32.0000 1.9914 1.9924 418.2818 418.5410 0.0389 -1.0000 -1.0000 1002590 1579889401.60 151.4447 60.0006 32.0000 1.9916 1.9926 418.1994 418.4585 0.0388 -1.0000 -1.0000 1002652 1579889401.70 151.4447 60.0006 32.0000 1.9918 1.9929 418.1113 418.3694 0.0388 -1.0000 -1.0000 1002730 1579889401.80 151.5028 60.0006 32.0000 1.9912 1.9922 418.1185 418.3770 0.0388 -1.0000 -1.0000 1003449 1579889401.90 151.5028 60.0006 32.0000 1.9906 1.9916 418.3308 418.5895 0.0387 -1.0000 -1.0000 1003527 1579889402.00 151.5028 60.0006 32.0000 1.9917 1.9927 418.4229 418.6808 0.0388 -1.0000 -1.0000 1003590 1579889402.10 151.5028 60.0006 32.0000 1.9905 1.9915 418.2731 418.5321 0.0388 -1.0000 -1.0000 1003653 1579889402.20 151.5028 60.0006 32.0000 1.9910 1.9920 418.1876 418.4467 0.0389 -1.0000 -1.0000 1003715 1579889402.30 151.5532 60.0006 32.0000 1.9916 1.9926 418.2050 418.4643 0.0389 -1.0000 -1.0000 1003793 1579889402.40 151.5532 60.0006 32.0000 1.9914 1.9924 418.3155 418.5748 0.0389 -1.0000 -1.0000 1003856 1579889402.50 151.5532 60.0006 32.0000 1.9915 1.9925 418.3646 418.6243 0.0389 -1.0000 -1.0000 1003918 1579889402.60 151.5532 60.0006 32.0000 1.9911 1.9921 418.2083 418.4673 0.0389 -1.0000 -1.0000 1003996 1579889402.70 151.5532 60.0006 32.0000 1.9916 1.9927 418.0752 418.3337 0.0388 -1.0000 -1.0000 1004043 1579889402.80 151.5478 60.0006 32.0000 1.9908 1.9918 418.1213 418.3804 0.0389 -1.0000 -1.0000 1004121 1579889402.90 151.5136 60.0006 32.0000 1.9913 1.9923 418.2345 418.4939 0.0390 -1.0000 -1.0000 1004184 1579889403.00 151.5136 60.0006 32.0000 1.9908 1.9918 418.3716 418.6310 0.0389 -1.0000 -1.0000 1004246 1579889403.10 151.5136 60.0006 32.0000 1.9912 1.9922 418.3743 418.6347 0.0390 -1.0000 -1.0000 1004309 1579889403.20 151.5136 60.0006 32.0000 1.9911 1.9921 418.2238 418.4834 0.0389 -1.0000 -1.0000 1004387 1579889403.30 151.5136 60.0006 32.0000 1.9912 1.9922 418.2708 418.5300 0.0389 -1.0000 -1.0000 1004449 1579889403.40 151.5136 60.0006 32.0000 1.9907 1.9918 418.3459 418.6064 0.0390 -1.0000 -1.0000 1004512 1579889403.50 151.4975 60.0006 32.0000 1.9905 1.9915 418.3254 418.5844 0.0388 -1.0000 -1.0000 1004590 1579889403.60 151.4674 60.0006 32.0000 1.9910 1.9920 418.1457 418.4042 0.0388 -1.0000 -1.0000 1004637 1579889403.70 151.4674 60.0006 32.0000 1.9915 1.9926 418.0685 418.3271 0.0388 -1.0000 -1.0000 1004715 1579889403.80 151.4674 60.0006 32.0000 1.9912 1.9922 418.2080 418.4670 0.0388 -1.0000 -1.0000 1004777 1579889403.90 151.4674 60.0006 32.0000 1.9910 1.9920 418.2833 418.5419 0.0388 -1.0000 -1.0000 1004840 1579889404.00 151.4674 60.0006 32.0000 1.9912 1.9922 418.3415 418.6009 0.0389 -1.0000 -1.0000 1004918 1579889404.10 151.4605 60.0006 32.0000 1.9908 1.9919 418.2745 418.5332 0.0388 -1.0000 -1.0000 1004980 1579889404.20 151.4444 60.0006 32.0000 1.9910 1.9920 418.1612 418.4205 0.0389 -1.0000 -1.0000 1005043 1579889404.30 151.4444 60.0006 32.0000 1.9908 1.9918 418.1126 418.3713 0.0388 -1.0000 -1.0000 1005105 1579889404.40 151.4444 60.0006 32.0000 1.9915 1.9925 418.2262 418.4857 0.0390 -1.0000 -1.0000 1005434 1579889404.50 151.4444 60.0006 32.0000 1.9906 1.9916 418.2925 418.5515 0.0388 -1.0000 -1.0000 1005496 1579889404.60 151.4444 60.0006 32.0000 1.9910 1.9920 418.1507 418.4101 0.0389 -1.0000 -1.0000 1005574 1579889404.70 151.5986 60.0011 32.0000 1.9914 1.9924 418.1141 418.3732 0.0389 -1.0000 -1.0000 1005637 1579889404.80 151.5986 60.0011 32.0000 1.9900 1.9910 418.2598 418.5191 0.0389 -1.0000 -1.0000 1005699 1579889404.90 151.5986 60.0011 32.0000 1.9909 1.9919 418.4169 418.6762 0.0389 -1.0000 -1.0000 1005949 1579889405.00 151.5986 60.0011 32.0000 1.9917 1.9928 418.3908 418.6501 0.0389 -1.0000 -1.0000 1006012 1579889405.10 151.5986 60.0011 32.0000 1.9919 1.9929 418.2992 418.5586 0.0389 -1.0000 -1.0000 1006074 1579889405.20 151.6160 60.0011 32.0000 1.9931 1.9941 418.1451 418.4035 0.0388 -1.0000 -1.0000 1006153 1579889405.30 151.6391 60.0011 32.0000 1.9925 1.9935 418.1717 418.4313 0.0390 -1.0000 -1.0000 1006215 1579889405.40 151.6391 60.0011 32.0000 1.9924 1.9934 418.2833 418.5411 0.0387 -1.0000 -1.0000 1006449 1579889405.50 151.6391 60.0011 32.0000 1.9914 1.9924 418.3455 418.6042 0.0388 -1.0000 -1.0000 1006512 1579889405.60 151.6391 60.0011 32.0000 1.9916 1.9926 418.3411 418.6003 0.0389 -1.0000 -1.0000 1006574 1579889405.70 151.6391 60.0011 32.0000 1.9916 1.9926 418.1407 418.3989 0.0387 -1.0000 -1.0000 1006637 1579889405.80 151.4721 60.0011 32.0000 1.9917 1.9927 418.1764 418.4351 0.0389 -1.0000 -1.0000 1006715 1579889405.90 151.4338 60.0011 32.0000 1.9916 1.9926 418.3319 418.5912 0.0389 -1.0000 -1.0000 1006777 1579889406.00 151.4338 60.0011 32.0000 1.9908 1.9919 418.3702 418.6294 0.0389 -1.0000 -1.0000 1006902 1579889406.10 151.4338 60.0011 32.0000 1.9907 1.9917 418.2864 418.5449 0.0388 -1.0000 -1.0000 1006965 1579889406.20 151.4338 60.0011 32.0000 1.9911 1.9921 418.1739 418.4328 0.0388 -1.0000 -1.0000 1007027 1579889406.30 151.4338 60.0011 32.0000 1.9913 1.9923 418.1773 418.4354 0.0387 -1.0000 -1.0000 1007105 1579889406.40 151.4383 60.0011 32.0000 1.9916 1.9926 418.2586 418.5167 0.0388 -1.0000 -1.0000 1007168 1579889406.50 151.4383 60.0011 32.0000 1.9911 1.9921 418.3732 418.6324 0.0389 -1.0000 -1.0000 1007730 1579889406.60 151.4383 60.0011 32.0000 1.9911 1.9921 418.2842 418.5424 0.0388 -1.0000 -1.0000 1007793 1579889406.70 151.4383 60.0011 32.0000 1.9909 1.9919 418.0798 418.3393 0.0390 -1.0000 -1.0000 1007856 1579889406.80 151.4383 60.0011 32.0000 1.9911 1.9921 418.1989 418.4576 0.0387 -1.0000 -1.0000 1007918 1579889406.90 151.4383 60.0011 32.0000 1.9909 1.9919 418.4167 418.6751 0.0388 -1.0000 -1.0000 1007996 1579889407.00 151.4725 60.0011 32.0000 1.9911 1.9921 418.2389 418.4979 0.0389 -1.0000 -1.0000 1008168 1579889407.10 151.4725 60.0011 32.0000 1.9915 1.9925 418.0918 418.3505 0.0388 -1.0000 -1.0000 1008230 1579889407.20 151.4725 60.0011 32.0000 1.9918 1.9928 418.0854 418.3433 0.0387 -1.0000 -1.0000 1008309 1579889407.30 151.4725 60.0011 32.0000 1.9914 1.9925 418.2024 418.4613 0.0388 -1.0000 -1.0000 1008371 1579889407.40 151.4725 60.0011 32.0000 1.9907 1.9917 418.2692 418.5286 0.0390 -1.0000 -1.0000 1008434 1579889407.50 151.4725 60.0011 32.0000 1.9905 1.9915 418.4466 418.7058 0.0389 -1.0000 -1.0000 1008496 1579889407.60 151.4910 60.0011 32.0000 1.9917 1.9927 418.1835 418.4423 0.0388 -1.0000 -1.0000 1008559 1579889407.70 151.4910 60.0011 32.0000 1.9911 1.9921 418.0787 418.3370 0.0388 -1.0000 -1.0000 1008637 1579889407.80 151.4910 60.0011 32.0000 1.9907 1.9917 418.3125 418.5704 0.0387 -1.0000 -1.0000 1008699 1579889407.90 151.4910 60.0011 32.0000 1.9906 1.9916 418.2491 418.5089 0.0390 -1.0000 -1.0000 1008762 1579889408.00 151.4910 60.0011 32.0000 1.9907 1.9917 418.2103 418.4694 0.0388 -1.0000 -1.0000 1009262 1579889408.10 151.4458 60.0011 32.0000 1.9911 1.9921 418.0607 418.3200 0.0389 -1.0000 -1.0000 1009324 1579889408.20 151.3975 60.0011 32.0000 1.9911 1.9921 418.1681 418.4265 0.0388 -1.0000 -1.0000 1009387 1579889408.30 151.3975 60.0011 32.0000 1.9905 1.9915 418.2054 418.4637 0.0387 -1.0000 -1.0000 1009465 1579889408.40 151.3975 60.0011 32.0000 1.9909 1.9919 418.3168 418.5758 0.0388 -1.0000 -1.0000 1009527 1579889408.50 151.3975 60.0011 32.0000 1.9913 1.9923 418.2370 418.4948 0.0387 -1.0000 -1.0000 1009590 1579889408.60 151.3975 60.0011 32.0000 1.9911 1.9921 418.0662 418.3249 0.0388 -1.0000 -1.0000 1009653 1579889408.70 151.5045 60.0011 32.0000 1.9906 1.9916 418.1910 418.4501 0.0389 -1.0000 -1.0000 1009730 1579889408.80 151.5045 60.0011 32.0000 1.9904 1.9914 418.2145 418.4743 0.0390 -1.0000 -1.0000 1009793 1579889408.90 151.5045 60.0011 32.0000 1.9920 1.9930 418.2958 418.5554 0.0389 -1.0000 -1.0000 1009856 1579889409.00 151.5045 60.0011 32.0000 1.9926 1.9936 418.1173 418.3766 0.0389 -1.0000 -1.0000 1009918 1579889409.10 151.5045 60.0011 32.0000 1.9928 1.9939 418.1846 418.4432 0.0388 -1.0000 -1.0000 1009980 1579889409.20 151.5075 60.0011 32.0000 1.9912 1.9922 418.2347 418.4934 0.0388 -1.0000 -1.0000 1010059 1579889409.30 151.5414 60.0011 32.0000 1.9906 1.9916 418.3435 418.6033 0.0390 -1.0000 -1.0000 1010121 1579889409.40 151.5414 60.0011 32.0000 1.9913 1.9923 418.2317 418.4913 0.0388 -1.0000 -1.0000 1010199 1579889409.50 151.5414 60.0011 32.0000 1.9915 1.9925 418.1661 418.4248 0.0389 -1.0000 -1.0000 1010465 1579889409.60 151.5414 60.0011 32.0000 1.9924 1.9934 418.0909 418.3489 0.0387 -1.0000 -1.0000 1010527 1579889409.70 151.5414 60.0011 32.0000 1.9914 1.9924 418.2291 418.4878 0.0388 -1.0000 -1.0000 1010605 1579889409.80 151.5414 60.0011 32.0000 1.9913 1.9923 418.3791 418.6388 0.0390 -1.0000 -1.0000 1010668 1579889409.90 151.5414 60.0011 32.0000 1.9912 1.9922 418.3164 418.5749 0.0388 -1.0000 -1.0000 1010730 1579889410.00 151.5419 60.0006 32.0000 1.9910 1.9921 418.1865 418.4458 0.0389 -1.0000 -1.0000 1011215 1579889410.10 151.5419 60.0006 32.0000 1.9912 1.9922 418.1392 418.3982 0.0389 -1.0000 -1.0000 1011277 1579889410.20 151.5419 60.0006 32.0000 1.9909 1.9919 418.1659 418.4245 0.0389 -1.0000 -1.0000 1011340 1579889410.30 151.5419 60.0006 32.0000 1.9913 1.9924 418.3064 418.5663 0.0389 -1.0000 -1.0000 1011418 1579889410.40 151.5419 60.0006 32.0000 1.9906 1.9917 418.2553 418.5141 0.0388 -1.0000 -1.0000 1011480 1579889410.50 151.5053 60.0006 32.0000 1.9915 1.9926 418.1899 418.4482 0.0388 -1.0000 -1.0000 1011543 1579889410.60 151.4962 60.0006 32.0000 1.9921 1.9931 418.1484 418.4074 0.0388 -1.0000 -1.0000 1011684 1579889410.70 151.4962 60.0006 32.0000 1.9905 1.9916 418.0991 418.3585 0.0389 -1.0000 -1.0000 1011746 1579889410.80 151.4962 60.0006 32.0000 1.9904 1.9914 418.3739 418.6326 0.0388 -1.0000 -1.0000 1011809 1579889410.90 151.4962 60.0006 32.0000 1.9908 1.9918 418.3947 418.6536 0.0389 -1.0000 -1.0000 1011871 1579889411.00 151.4962 60.0006 32.0000 1.9917 1.9927 418.3037 418.5615 0.0386 -1.0000 -1.0000 1011934 1579889411.10 151.4721 60.0006 32.0000 1.9926 1.9937 418.2374 418.4960 0.0388 -1.0000 -1.0000 1012684 1579889411.20 151.4526 60.0006 32.0000 1.9909 1.9919 418.2471 418.5065 0.0389 -1.0000 -1.0000 1012762 1579889411.30 151.4526 60.0006 32.0000 1.9907 1.9918 418.2817 418.5405 0.0388 -1.0000 -1.0000 1012824 1579889411.40 151.4526 60.0006 32.0000 1.9907 1.9917 418.3954 418.6545 0.0388 -1.0000 -1.0000 1012902 1579889411.50 151.4526 60.0006 32.0000 1.9915 1.9925 418.2428 418.5016 0.0388 -1.0000 -1.0000 1012965 1579889411.60 151.4526 60.0006 32.0000 1.9920 1.9930 418.1498 418.4084 0.0388 -1.0000 -1.0000 1013027 1579889411.70 151.5244 60.0006 32.0000 1.9916 1.9926 418.0568 418.3157 0.0388 -1.0000 -1.0000 1013090 1579889411.80 151.5244 60.0006 32.0000 1.9915 1.9925 418.1505 418.4092 0.0388 -1.0000 -1.0000 1013152 1579889411.90 151.5244 60.0006 32.0000 1.9910 1.9921 418.3535 418.6128 0.0389 -1.0000 -1.0000 1013215 1579889412.00 151.5244 60.0006 32.0000 1.9915 1.9925 418.2829 418.5418 0.0389 -1.0000 -1.0000 1013293 1579889412.10 151.5244 60.0006 32.0000 1.9914 1.9924 418.2383 418.4967 0.0387 -1.0000 -1.0000 1013355 1579889412.20 151.5114 60.0006 32.0000 1.9910 1.9921 418.1099 418.3699 0.0390 -1.0000 -1.0000 1013418 1579889412.30 151.5064 60.0006 32.0000 1.9910 1.9920 418.3747 418.6343 0.0389 -1.0000 -1.0000 1013496 1579889412.40 151.5064 60.0006 32.0000 1.9915 1.9925 418.1895 418.4490 0.0389 -1.0000 -1.0000 1013559 1579889412.50 151.5064 60.0006 32.0000 1.9917 1.9927 418.1160 418.3751 0.0389 -1.0000 -1.0000 1013621 1579889412.60 151.5064 60.0006 32.0000 1.9910 1.9920 418.1735 418.4322 0.0389 -1.0000 -1.0000 1013684 1579889412.70 151.5064 60.0006 32.0000 1.9899 1.9909 418.3161 418.5758 0.0390 -1.0000 -1.0000 1013762 1579889412.80 151.5064 60.0006 32.0000 1.9899 1.9909 418.2756 418.5353 0.0389 -1.0000 -1.0000 1013824 1579889412.90 151.4327 60.0006 32.0000 1.9909 1.9919 418.2557 418.5153 0.0389 -1.0000 -1.0000 1013903 1579889413.00 151.4327 60.0006 32.0000 1.9916 1.9926 418.1098 418.3687 0.0389 -1.0000 -1.0000 1013965 1579889413.10 151.4327 60.0006 32.0000 1.9904 1.9914 418.0871 418.3466 0.0389 -1.0000 -1.0000 1014027 1579889413.20 151.4327 60.0006 32.0000 1.9903 1.9913 418.3011 418.5602 0.0388 -1.0000 -1.0000 1014090 1579889413.30 151.4327 60.0006 32.0000 1.9902 1.9912 418.3908 418.6499 0.0389 -1.0000 -1.0000 1014153 1579889413.40 151.4327 60.0006 32.0000 1.9905 1.9915 418.2217 418.4800 0.0388 -1.0000 -1.0000 1014230 1579889413.50 151.4327 60.0006 32.0000 1.9917 1.9927 418.1782 418.4376 0.0389 -1.0000 -1.0000 1014293 1579889413.60 151.4327 60.0006 32.0000 1.9918 1.9929 418.1489 418.4085 0.0389 -1.0000 -1.0000 1014355 1579889413.70 151.4327 60.0006 32.0000 1.9911 1.9921 418.3051 418.5641 0.0388 -1.0000 -1.0000 1015199 1579889413.80 151.4327 60.0006 32.0000 1.9904 1.9914 418.4292 418.6883 0.0389 -1.0000 -1.0000 1015262 1579889413.90 151.4327 60.0006 32.0000 1.9920 1.9930 418.3327 418.5919 0.0389 -1.0000 -1.0000 1015324 1579889414.00 151.4907 60.0006 32.0000 1.9919 1.9929 418.2116 418.4709 0.0389 -1.0000 -1.0000 1015403 1579889414.10 151.4936 60.0006 32.0000 1.9915 1.9925 418.1499 418.4089 0.0388 -1.0000 -1.0000 1015465 1579889414.20 151.4936 60.0006 32.0000 1.9917 1.9927 418.4078 418.6669 0.0389 -1.0000 -1.0000 1015527 1579889414.30 151.4936 60.0006 32.0000 1.9909 1.9919 418.5249 418.7839 0.0388 -1.0000 -1.0000 1015590 1579889414.40 151.4936 60.0006 32.0000 1.9905 1.9916 418.3497 418.6091 0.0390 -1.0000 -1.0000 1015653 1579889414.50 151.4936 60.0006 32.0000 1.9912 1.9922 418.2333 418.4920 0.0387 -1.0000 -1.0000 1015715 1579889414.60 151.5332 60.0008 32.0000 1.9908 1.9919 418.3012 418.5596 0.0387 -1.0000 -1.0000 1015793 1579889414.70 151.5776 60.0011 32.0000 1.9907 1.9917 418.3745 418.6318 0.0387 -1.0000 -1.0000 1015855 1579889414.80 151.5776 60.0011 32.0000 1.9906 1.9916 418.3842 418.6433 0.0389 -1.0000 -1.0000 1015918 1579889414.90 151.5776 60.0011 32.0000 1.9919 1.9929 418.1613 418.4201 0.0389 -1.0000 -1.0000 1015996 1579889415.00 151.5776 60.0011 32.0000 1.9921 1.9932 418.1530 418.4120 0.0388 -1.0000 -1.0000 1016059 1579889415.10 151.5776 60.0011 32.0000 1.9915 1.9925 418.1679 418.4264 0.0388 -1.0000 -1.0000 1016121 1579889415.20 151.4965 60.0011 32.0000 1.9912 1.9922 418.2521 418.5113 0.0389 -1.0000 -1.0000 1016199 1579889415.30 151.4965 60.0011 32.0000 1.9909 1.9919 418.3378 418.5965 0.0388 -1.0000 -1.0000 1016262 1579889415.40 151.4965 60.0011 32.0000 1.9910 1.9921 418.2656 418.5248 0.0389 -1.0000 -1.0000 1016324 1579889415.50 151.4965 60.0011 32.0000 1.9922 1.9933 418.1886 418.4480 0.0389 -1.0000 -1.0000 1016387 1579889415.60 151.4965 60.0011 32.0000 1.9914 1.9924 418.2028 418.4615 0.0388 -1.0000 -1.0000 1016449 1579889415.70 151.5180 60.0011 32.0000 1.9909 1.9919 418.4028 418.6617 0.0389 -1.0000 -1.0000 1016684 1579889415.80 151.5180 60.0011 32.0000 1.9918 1.9928 418.2896 418.5484 0.0388 -1.0000 -1.0000 1016762 1579889415.90 151.5180 60.0011 32.0000 1.9925 1.9935 418.2114 418.4703 0.0388 -1.0000 -1.0000 1016824 1579889416.00 151.5180 60.0011 32.0000 1.9920 1.9930 418.2344 418.4930 0.0388 -1.0000 -1.0000 1016887 1579889416.10 151.5180 60.0011 32.0000 1.9914 1.9924 418.3228 418.5812 0.0388 -1.0000 -1.0000 1016949 1579889416.20 151.5180 60.0011 32.0000 1.9912 1.9922 418.4581 418.7176 0.0389 -1.0000 -1.0000 1017434 1579889416.30 151.5295 60.0011 32.0000 1.9921 1.9931 418.3705 418.6285 0.0387 -1.0000 -1.0000 1017512 1579889416.40 151.5295 60.0011 32.0000 1.9922 1.9932 418.1723 418.4316 0.0389 -1.0000 -1.0000 1017559 1579889416.50 151.5295 60.0011 32.0000 1.9915 1.9925 418.1881 418.4473 0.0390 -1.0000 -1.0000 1017621 1579889416.60 151.5295 60.0011 32.0000 1.9911 1.9922 418.2396 418.4986 0.0388 -1.0000 -1.0000 1017699 1579889416.70 151.5295 60.0011 32.0000 1.9907 1.9917 418.3766 418.6359 0.0389 -1.0000 -1.0000 1017762 1579889416.80 151.5295 60.0011 32.0000 1.9915 1.9925 418.1479 418.4075 0.0390 -1.0000 -1.0000 1017824 1579889416.90 151.5479 60.0011 32.0000 1.9915 1.9925 418.1721 418.4311 0.0388 -1.0000 -1.0000 1017903 1579889417.00 151.5479 60.0011 32.0000 1.9907 1.9918 418.2066 418.4660 0.0389 -1.0000 -1.0000 1017965 1579889417.10 151.5479 60.0011 32.0000 1.9906 1.9916 418.3764 418.6354 0.0388 -1.0000 -1.0000 1018027 1579889417.20 151.5479 60.0011 32.0000 1.9915 1.9925 418.3199 418.5784 0.0388 -1.0000 -1.0000 1018105 1579889417.30 151.5479 60.0011 32.0000 1.9917 1.9927 418.2629 418.5230 0.0390 -1.0000 -1.0000 1018153 1579889417.40 151.5479 60.0011 32.0000 1.9925 1.9935 418.1763 418.4351 0.0388 -1.0000 -1.0000 1018230 1579889417.50 151.5479 60.0011 32.0000 1.9914 1.9924 418.2666 418.5257 0.0389 -1.0000 -1.0000 1018293 1579889417.60 151.4495 60.0011 32.0000 1.9909 1.9919 418.4400 418.6983 0.0388 -1.0000 -1.0000 1018355 1579889417.70 151.4495 60.0011 32.0000 1.9900 1.9910 418.3333 418.5917 0.0387 -1.0000 -1.0000 1018434 1579889417.80 151.4495 60.0011 32.0000 1.9921 1.9931 418.3072 418.5646 0.0386 -1.0000 -1.0000 1018715 1579889417.90 151.4495 60.0011 32.0000 1.9915 1.9925 418.0923 418.3498 0.0387 -1.0000 -1.0000 1018777 1579889418.00 151.4662 60.0011 32.0000 1.9905 1.9915 418.2916 418.5505 0.0388 -1.0000 -1.0000 1018855 1579889418.10 151.4662 60.0011 32.0000 1.9908 1.9918 418.4412 418.6993 0.0387 -1.0000 -1.0000 1018902 1579889418.20 151.4662 60.0011 32.0000 1.9912 1.9922 418.4104 418.6687 0.0387 -1.0000 -1.0000 1018980 1579889418.30 151.4662 60.0011 32.0000 1.9923 1.9933 418.2974 418.5554 0.0387 -1.0000 -1.0000 1019043 1579889418.40 151.4662 60.0011 32.0000 1.9925 1.9936 418.2244 418.4834 0.0389 -1.0000 -1.0000 1019105 1579889418.50 151.4662 60.0011 32.0000 1.9926 1.9936 418.3223 418.5806 0.0387 -1.0000 -1.0000 1019168 1579889418.60 151.5519 60.0011 32.0000 1.9913 1.9923 418.3951 418.6537 0.0388 -1.0000 -1.0000 1019246 1579889418.70 151.5519 60.0011 32.0000 1.9922 1.9932 418.3698 418.6297 0.0390 -1.0000 -1.0000 1019309 1579889418.80 151.5519 60.0011 32.0000 1.9920 1.9930 418.2720 418.5305 0.0389 -1.0000 -1.0000 1019730 1579889418.90 151.5519 60.0011 32.0000 1.9926 1.9936 418.1950 418.4541 0.0388 -1.0000 -1.0000 1019809 1579889419.00 151.5519 60.0011 32.0000 1.9920 1.9930 418.3567 418.6150 0.0387 -1.0000 -1.0000 1019871 1579889419.10 151.5542 60.0011 32.0000 1.9906 1.9916 418.4649 418.7241 0.0387 -1.0000 -1.0000 1019934 1579889419.20 151.5869 60.0011 32.0000 1.9916 1.9926 418.3832 418.6409 0.0388 -1.0000 -1.0000 1020012 1579889419.30 151.5869 60.0011 32.0000 1.9911 1.9921 418.1486 418.4070 0.0387 -1.0000 -1.0000 1020184 1579889419.40 151.5869 60.0011 32.0000 1.9915 1.9926 418.2146 418.4734 0.0388 -1.0000 -1.0000 1020262 1579889419.50 151.5869 60.0011 32.0000 1.9920 1.9930 418.4468 418.7055 0.0388 -1.0000 -1.0000 1020324 1579889419.60 151.5869 60.0011 32.0000 1.9909 1.9919 418.3847 418.6443 0.0389 -1.0000 -1.0000 1020387 1579889419.70 151.5193 60.0014 32.0000 1.9912 1.9922 418.2771 418.5359 0.0388 -1.0000 -1.0000 1020449 1579889419.80 151.5193 60.0014 32.0000 1.9915 1.9926 418.0800 418.3391 0.0390 -1.0000 -1.0000 1020699 1579889419.90 151.5193 60.0014 32.0000 1.9912 1.9922 418.2139 418.4726 0.0388 -1.0000 -1.0000 1020762 1579889420.00 151.5193 60.0014 32.0000 1.9908 1.9919 418.3188 418.5775 0.0388 -1.0000 -1.0000 1020824 1579889420.10 151.5193 60.0014 32.0000 1.9906 1.9916 418.3104 418.5696 0.0389 -1.0000 -1.0000 1020887 1579889420.20 151.5168 60.0014 32.0000 1.9920 1.9931 418.1055 418.3643 0.0388 -1.0000 -1.0000 1020949 1579889420.30 151.5137 60.0014 32.0000 1.9909 1.9919 418.1364 418.3954 0.0389 -1.0000 -1.0000 1021184 1579889420.40 151.5137 60.0014 32.0000 1.9915 1.9925 418.2624 418.5208 0.0387 -1.0000 -1.0000 1021262 1579889420.50 151.5137 60.0014 32.0000 1.9915 1.9925 418.4604 418.7191 0.0389 -1.0000 -1.0000 1021324 1579889420.60 151.5137 60.0014 32.0000 1.9915 1.9925 418.3001 418.5583 0.0388 -1.0000 -1.0000 1021387 1579889420.70 151.5137 60.0014 32.0000 1.9917 1.9927 418.1692 418.4273 0.0387 -1.0000 -1.0000 1021449 1579889420.80 151.5137 60.0014 32.0000 1.9916 1.9926 418.1256 418.3848 0.0389 -1.0000 -1.0000 1021934 1579889420.90 151.5196 60.0014 32.0000 1.9914 1.9924 418.2011 418.4602 0.0389 -1.0000 -1.0000 1022012 1579889421.00 151.5196 60.0014 32.0000 1.9907 1.9917 418.4745 418.7333 0.0387 -1.0000 -1.0000 1022074 1579889421.10 151.5196 60.0014 32.0000 1.9909 1.9919 418.3985 418.6579 0.0389 -1.0000 -1.0000 1022137 1579889421.20 151.5196 60.0014 32.0000 1.9909 1.9920 418.3132 418.5715 0.0387 -1.0000 -1.0000 1022215 1579889421.30 151.5196 60.0014 32.0000 1.9913 1.9923 418.2669 418.5251 0.0388 -1.0000 -1.0000 1022277 1579889421.40 151.5156 60.0014 32.0000 1.9909 1.9919 418.3165 418.5754 0.0388 -1.0000 -1.0000 1022512 1579889421.50 151.5034 60.0014 32.0000 1.9908 1.9919 418.4139 418.6730 0.0389 -1.0000 -1.0000 1022574 1579889421.60 151.5034 60.0014 32.0000 1.9911 1.9921 418.2493 418.5088 0.0390 -1.0000 -1.0000 1022637 1579889421.70 151.5034 60.0014 32.0000 1.9914 1.9924 418.1586 418.4178 0.0389 -1.0000 -1.0000 1022699 1579889421.80 151.5034 60.0014 32.0000 1.9911 1.9922 418.1439 418.4025 0.0387 -1.0000 -1.0000 1022762 1579889421.90 151.5034 60.0014 32.0000 1.9912 1.9922 418.1727 418.4305 0.0387 -1.0000 -1.0000 1023449 1579889422.00 151.5034 60.0014 32.0000 1.9902 1.9912 418.3415 418.6004 0.0388 -1.0000 -1.0000 1023527 1579889422.10 151.5034 60.0014 32.0000 1.9911 1.9922 418.3359 418.5949 0.0388 -1.0000 -1.0000 1023590 1579889422.20 151.5034 60.0014 32.0000 1.9913 1.9923 418.1575 418.4159 0.0387 -1.0000 -1.0000 1023653 1579889422.30 151.5014 60.0014 32.0000 1.9913 1.9923 418.0856 418.3459 0.0390 -1.0000 -1.0000 1023730 1579889422.40 151.5014 60.0014 32.0000 1.9900 1.9910 418.2949 418.5535 0.0388 -1.0000 -1.0000 1023793 1579889422.50 151.4298 60.0014 32.0000 1.9908 1.9918 418.3661 418.6254 0.0389 -1.0000 -1.0000 1023855 1579889422.60 151.4298 60.0014 32.0000 1.9913 1.9923 418.3017 418.5607 0.0388 -1.0000 -1.0000 1023918 1579889422.70 151.4298 60.0014 32.0000 1.9912 1.9922 418.1412 418.4000 0.0389 -1.0000 -1.0000 1023996 1579889422.80 151.4298 60.0014 32.0000 1.9908 1.9918 418.2400 418.4992 0.0389 -1.0000 -1.0000 1024059 1579889422.90 151.4298 60.0014 32.0000 1.9909 1.9919 418.4065 418.6654 0.0388 -1.0000 -1.0000 1024121 1579889423.00 151.4298 60.0014 32.0000 1.9908 1.9918 418.4496 418.7084 0.0388 -1.0000 -1.0000 1024199 1579889423.10 151.5268 60.0014 32.0000 1.9918 1.9929 418.2392 418.4976 0.0387 -1.0000 -1.0000 1024262 1579889423.20 151.5268 60.0014 32.0000 1.9909 1.9919 418.1183 418.3770 0.0388 -1.0000 -1.0000 1024324 1579889423.30 151.5268 60.0014 32.0000 1.9912 1.9922 418.2746 418.5337 0.0388 -1.0000 -1.0000 1024387 1579889423.40 151.5268 60.0014 32.0000 1.9914 1.9925 418.3274 418.5861 0.0388 -1.0000 -1.0000 1024465 1579889423.50 151.5268 60.0014 32.0000 1.9914 1.9924 418.2473 418.5062 0.0388 -1.0000 -1.0000 1024527 1579889423.60 151.5268 60.0014 32.0000 1.9919 1.9929 418.1693 418.4273 0.0388 -1.0000 -1.0000 1024590 1579889423.70 151.5450 60.0014 32.0000 1.9909 1.9919 418.2065 418.4657 0.0388 -1.0000 -1.0000 1024668 1579889423.80 151.5450 60.0014 32.0000 1.9908 1.9918 418.3839 418.6428 0.0388 -1.0000 -1.0000 1024730 1579889423.90 151.5450 60.0014 32.0000 1.9916 1.9926 418.2697 418.5282 0.0388 -1.0000 -1.0000 1024793 1579889424.00 151.5450 60.0014 32.0000 1.9920 1.9930 418.2605 418.5193 0.0389 -1.0000 -1.0000 1024855 1579889424.10 151.5450 60.0014 32.0000 1.9924 1.9935 418.1145 418.3743 0.0390 -1.0000 -1.0000 1024934 1579889424.20 151.5450 60.0014 32.0000 1.9906 1.9916 418.2054 418.4644 0.0389 -1.0000 -1.0000 1024996 1579889424.30 151.5450 60.0014 32.0000 1.9901 1.9912 418.4096 418.6697 0.0389 -1.0000 -1.0000 1025059 1579889424.40 151.5450 60.0014 32.0000 1.9909 1.9919 418.3223 418.5809 0.0388 -1.0000 -1.0000 1025262 1579889424.50 151.5450 60.0014 32.0000 1.9910 1.9920 418.2990 418.5582 0.0389 -1.0000 -1.0000 1025324 1579889424.60 151.5450 60.0014 32.0000 1.9920 1.9930 418.2007 418.4596 0.0389 -1.0000 -1.0000 1025387 1579889424.70 151.5450 60.0014 32.0000 1.9907 1.9917 418.2311 418.4889 0.0386 -1.0000 -1.0000 1025449 1579889424.80 151.5394 60.0015 32.0000 1.9904 1.9914 418.3944 418.6529 0.0388 -1.0000 -1.0000 1025512 1579889424.90 151.4890 60.0018 32.0000 1.9907 1.9917 418.3628 418.6215 0.0388 -1.0000 -1.0000 1025590 1579889425.00 151.4890 60.0018 32.0000 1.9916 1.9926 418.3312 418.5901 0.0388 -1.0000 -1.0000 1025980 1579889425.10 151.4890 60.0018 32.0000 1.9915 1.9925 418.1481 418.4066 0.0388 -1.0000 -1.0000 1026043 1579889425.20 151.4890 60.0018 32.0000 1.9913 1.9923 418.2231 418.4820 0.0389 -1.0000 -1.0000 1026121 1579889425.30 151.4890 60.0018 32.0000 1.9912 1.9922 418.3464 418.6061 0.0389 -1.0000 -1.0000 1026184 1579889425.40 151.4739 60.0018 32.0000 1.9909 1.9919 418.4540 418.7133 0.0389 -1.0000 -1.0000 1026246 1579889425.50 151.4332 60.0018 32.0000 1.9917 1.9927 418.3230 418.5824 0.0389 -1.0000 -1.0000 1026449 1579889425.60 151.4332 60.0018 32.0000 1.9922 1.9932 418.1958 418.4540 0.0387 -1.0000 -1.0000 1026512 1579889425.70 151.4332 60.0018 32.0000 1.9919 1.9929 418.2006 418.4594 0.0389 -1.0000 -1.0000 1026574 1579889425.80 151.4332 60.0018 32.0000 1.9908 1.9918 418.3576 418.6173 0.0389 -1.0000 -1.0000 1026637 1579889425.90 151.4332 60.0018 32.0000 1.9911 1.9921 418.3790 418.6373 0.0387 -1.0000 -1.0000 1026699 1579889426.00 151.4798 60.0018 32.0000 1.9915 1.9925 418.3231 418.5825 0.0389 -1.0000 -1.0000 1026965 1579889426.10 151.4798 60.0018 32.0000 1.9914 1.9924 418.1845 418.4424 0.0387 -1.0000 -1.0000 1027027 1579889426.20 151.4798 60.0018 32.0000 1.9908 1.9918 418.4162 418.6751 0.0389 -1.0000 -1.0000 1027090 1579889426.30 151.4798 60.0018 32.0000 1.9909 1.9919 418.3961 418.6562 0.0390 -1.0000 -1.0000 1027152 1579889426.40 151.4798 60.0018 32.0000 1.9914 1.9924 418.2479 418.5066 0.0388 -1.0000 -1.0000 1027215 1579889426.50 151.4975 60.0018 32.0000 1.9907 1.9917 418.1421 418.4011 0.0389 -1.0000 -1.0000 1027449 1579889426.60 151.4975 60.0018 32.0000 1.9906 1.9917 418.2544 418.5138 0.0389 -1.0000 -1.0000 1027512 1579889426.70 151.4975 60.0018 32.0000 1.9899 1.9909 418.3513 418.6107 0.0389 -1.0000 -1.0000 1027574 1579889426.80 151.4975 60.0018 32.0000 1.9903 1.9913 418.3594 418.6189 0.0389 -1.0000 -1.0000 1027637 1579889426.90 151.4975 60.0018 32.0000 1.9912 1.9922 418.1109 418.3697 0.0389 -1.0000 -1.0000 1027715 1579889427.00 151.4975 60.0018 32.0000 1.9910 1.9920 418.1851 418.4446 0.0389 -1.0000 -1.0000 1027777 1579889427.10 151.4524 60.0018 32.0000 1.9908 1.9918 418.2524 418.5115 0.0388 -1.0000 -1.0000 1027840 1579889427.20 151.4524 60.0018 32.0000 1.9898 1.9908 418.3546 418.6126 0.0388 -1.0000 -1.0000 1027918 1579889427.30 151.4524 60.0018 32.0000 1.9911 1.9921 418.3076 418.5668 0.0389 -1.0000 -1.0000 1027981 1579889427.40 151.4524 60.0018 32.0000 1.9913 1.9923 418.1061 418.3644 0.0387 -1.0000 -1.0000 1028043 1579889427.50 151.4524 60.0018 32.0000 1.9916 1.9926 418.1580 418.4166 0.0389 -1.0000 -1.0000 1028434 1579889427.60 151.4746 60.0018 32.0000 1.9921 1.9931 418.3417 418.6013 0.0389 -1.0000 -1.0000 1028496 1579889427.70 151.4883 60.0018 32.0000 1.9910 1.9920 418.3532 418.6110 0.0386 -1.0000 -1.0000 1028574 1579889427.80 151.4883 60.0018 32.0000 1.9916 1.9926 418.3352 418.5938 0.0388 -1.0000 -1.0000 1028637 1579889427.90 151.4883 60.0018 32.0000 1.9916 1.9926 418.1866 418.4459 0.0389 -1.0000 -1.0000 1028699 1579889428.00 151.4883 60.0018 32.0000 1.9916 1.9926 418.3664 418.6255 0.0388 -1.0000 -1.0000 1028980 1579889428.10 151.4883 60.0018 32.0000 1.9910 1.9920 418.4306 418.6884 0.0386 -1.0000 -1.0000 1029043 1579889428.20 151.5512 60.0018 32.0000 1.9918 1.9928 418.3167 418.5762 0.0389 -1.0000 -1.0000 1029105 1579889428.30 151.5656 60.0018 32.0000 1.9918 1.9928 418.2123 418.4711 0.0388 -1.0000 -1.0000 1029184 1579889428.40 151.5656 60.0018 32.0000 1.9915 1.9925 418.1398 418.3993 0.0389 -1.0000 -1.0000 1029246 1579889428.50 151.5656 60.0018 32.0000 1.9913 1.9923 418.2286 418.4868 0.0387 -1.0000 -1.0000 1029309 1579889428.60 151.5656 60.0018 32.0000 1.9907 1.9918 418.3628 418.6211 0.0388 -1.0000 -1.0000 1030012 1579889428.70 151.5656 60.0018 32.0000 1.9904 1.9914 418.3982 418.6570 0.0388 -1.0000 -1.0000 1030074 1579889428.80 151.5412 60.0018 32.0000 1.9913 1.9923 418.2142 418.4723 0.0387 -1.0000 -1.0000 1030137 1579889428.90 151.5381 60.0018 32.0000 1.9910 1.9920 418.1487 418.4074 0.0389 -1.0000 -1.0000 1030215 1579889429.00 151.5381 60.0018 32.0000 1.9914 1.9924 418.2755 418.5336 0.0387 -1.0000 -1.0000 1030277 1579889429.10 151.5381 60.0018 32.0000 1.9909 1.9920 418.2387 418.4974 0.0389 -1.0000 -1.0000 1030340 1579889429.20 151.5381 60.0018 32.0000 1.9916 1.9926 418.1255 418.3853 0.0391 -1.0000 -1.0000 1030418 1579889429.30 151.5254 60.0018 32.0000 1.9913 1.9923 418.0625 418.3218 0.0389 -1.0000 -1.0000 1030480 1579889429.40 151.4896 60.0018 32.0000 1.9908 1.9918 418.1021 418.3610 0.0389 -1.0000 -1.0000 1030543 1579889429.50 151.4896 60.0018 32.0000 1.9909 1.9919 418.2376 418.4967 0.0388 -1.0000 -1.0000 1030605 1579889429.60 151.4896 60.0018 32.0000 1.9904 1.9915 418.2971 418.5565 0.0389 -1.0000 -1.0000 1031184 1579889429.70 151.4896 60.0018 32.0000 1.9905 1.9915 418.3420 418.6018 0.0390 -1.0000 -1.0000 1031246 1579889429.80 151.4896 60.0018 32.0000 1.9915 1.9925 418.3199 418.5797 0.0389 -1.0000 -1.0000 1031309 1579889429.90 151.4959 60.0018 32.0000 1.9918 1.9928 418.0957 418.3535 0.0387 -1.0000 -1.0000 1031371 1579889430.00 151.5581 60.0018 32.0000 1.9908 1.9918 418.1690 418.4279 0.0389 -1.0000 -1.0000 1031449 1579889430.10 151.5581 60.0018 32.0000 1.9901 1.9912 418.3516 418.6100 0.0387 -1.0000 -1.0000 1031512 1579889430.20 151.5581 60.0018 32.0000 1.9906 1.9916 418.2935 418.5524 0.0389 -1.0000 -1.0000 1031574 1579889430.30 151.5581 60.0018 32.0000 1.9913 1.9923 418.1081 418.3673 0.0389 -1.0000 -1.0000 1031653 1579889430.40 151.5581 60.0018 32.0000 1.9916 1.9927 418.1745 418.4338 0.0389 -1.0000 -1.0000 1031715 1579889430.50 151.5581 60.0018 32.0000 1.9907 1.9917 418.2760 418.5354 0.0388 -1.0000 -1.0000 1031777 1579889430.60 151.5581 60.0018 32.0000 1.9916 1.9926 418.3370 418.5954 0.0388 -1.0000 -1.0000 1031840 1579889430.70 151.5581 60.0018 32.0000 1.9916 1.9926 418.1879 418.4472 0.0389 -1.0000 -1.0000 1031903 1579889430.80 151.5581 60.0018 32.0000 1.9913 1.9923 418.0551 418.3130 0.0388 -1.0000 -1.0000 1031981 1579889430.90 151.5581 60.0018 32.0000 1.9914 1.9924 418.0333 418.2922 0.0388 -1.0000 -1.0000 1032043 1579889431.00 151.5581 60.0018 32.0000 1.9913 1.9923 418.1887 418.4478 0.0389 -1.0000 -1.0000 1032105 1579889431.10 151.5581 60.0018 32.0000 1.9907 1.9917 418.3927 418.6512 0.0387 -1.0000 -1.0000 1032168 1579889431.20 151.5581 60.0018 32.0000 1.9910 1.9920 418.2904 418.5494 0.0389 -1.0000 -1.0000 1032246 1579889431.30 151.4769 60.0018 32.0000 1.9913 1.9923 418.1118 418.3701 0.0387 -1.0000 -1.0000 1032309 1579889431.40 151.4769 60.0018 32.0000 1.9910 1.9920 418.1857 418.4433 0.0388 -1.0000 -1.0000 1032371 1579889431.50 151.4769 60.0018 32.0000 1.9908 1.9918 418.3038 418.5632 0.0389 -1.0000 -1.0000 1032449 1579889431.60 151.4769 60.0018 32.0000 1.9912 1.9922 418.3416 418.6010 0.0389 -1.0000 -1.0000 1032715 1579889431.70 151.4769 60.0018 32.0000 1.9914 1.9924 418.1950 418.4520 0.0387 -1.0000 -1.0000 1032793 1579889431.80 151.4769 60.0018 32.0000 1.9918 1.9928 418.1463 418.4050 0.0388 -1.0000 -1.0000 1032855 1579889431.90 151.4769 60.0018 32.0000 1.9913 1.9924 418.2116 418.4707 0.0389 -1.0000 -1.0000 1032918 1579889432.00 151.4769 60.0018 32.0000 1.9917 1.9927 418.3286 418.5878 0.0389 -1.0000 -1.0000 1032980 1579889432.10 151.4769 60.0018 32.0000 1.9910 1.9920 418.3962 418.6545 0.0387 -1.0000 -1.0000 1033199 1579889432.20 151.4769 60.0018 32.0000 1.9919 1.9929 418.2090 418.4665 0.0387 -1.0000 -1.0000 1033262 1579889432.30 151.4769 60.0018 32.0000 1.9918 1.9928 418.0810 418.3397 0.0388 -1.0000 -1.0000 1033340 1579889432.40 151.4633 60.0018 32.0000 1.9918 1.9928 418.1941 418.4526 0.0388 -1.0000 -1.0000 1033403 1579889432.50 151.4250 60.0018 32.0000 1.9915 1.9926 418.3485 418.6069 0.0387 -1.0000 -1.0000 1033465 1579889432.60 151.4250 60.0018 32.0000 1.9915 1.9925 418.3528 418.6112 0.0388 -1.0000 -1.0000 1033527 1579889432.70 151.4250 60.0018 32.0000 1.9917 1.9927 418.2757 418.5343 0.0388 -1.0000 -1.0000 1033715 1579889432.80 151.4250 60.0018 32.0000 1.9914 1.9924 418.1118 418.3706 0.0388 -1.0000 -1.0000 1033777 1579889432.90 151.4250 60.0018 32.0000 1.9912 1.9922 418.1652 418.4239 0.0389 -1.0000 -1.0000 1033840 1579889433.00 151.5876 60.0018 32.0000 1.9911 1.9921 418.3541 418.6135 0.0389 -1.0000 -1.0000 1033903 1579889433.10 151.5876 60.0018 32.0000 1.9914 1.9924 418.3951 418.6541 0.0389 -1.0000 -1.0000 1033981 1579889433.20 151.5876 60.0018 32.0000 1.9926 1.9936 418.2566 418.5158 0.0388 -1.0000 -1.0000 1034215 1579889433.30 151.5876 60.0018 32.0000 1.9923 1.9933 418.1778 418.4363 0.0388 -1.0000 -1.0000 1034277 1579889433.40 151.5876 60.0018 32.0000 1.9913 1.9923 418.2642 418.5232 0.0389 -1.0000 -1.0000 1034355 1579889433.50 151.5876 60.0018 32.0000 1.9913 1.9923 418.3394 418.5987 0.0388 -1.0000 -1.0000 1034418 1579889433.60 151.5367 60.0018 32.0000 1.9904 1.9914 418.2185 418.4776 0.0389 -1.0000 -1.0000 1034480 1579889433.70 151.5250 60.0018 32.0000 1.9914 1.9924 418.0887 418.3479 0.0389 -1.0000 -1.0000 1034715 1579889433.80 151.5250 60.0018 32.0000 1.9917 1.9927 418.1528 418.4111 0.0387 -1.0000 -1.0000 1034777 1579889433.90 151.5250 60.0018 32.0000 1.9909 1.9919 418.3326 418.5915 0.0389 -1.0000 -1.0000 1034840 1579889434.00 151.5250 60.0018 32.0000 1.9908 1.9919 418.3220 418.5808 0.0387 -1.0000 -1.0000 1034918 1579889434.10 151.5111 60.0018 32.0000 1.9911 1.9922 418.3246 418.5836 0.0389 -1.0000 -1.0000 1034980 1579889434.20 151.4599 60.0018 32.0000 1.9914 1.9924 418.1086 418.3676 0.0388 -1.0000 -1.0000 1035481 1579889434.30 151.4599 60.0018 32.0000 1.9911 1.9921 418.0346 418.2933 0.0388 -1.0000 -1.0000 1035559 1579889434.40 151.4599 60.0018 32.0000 1.9910 1.9920 418.2843 418.5427 0.0387 -1.0000 -1.0000 1035621 1579889434.50 151.4599 60.0018 32.0000 1.9914 1.9924 418.3685 418.6272 0.0389 -1.0000 -1.0000 1035684 1579889434.60 151.4599 60.0018 32.0000 1.9912 1.9922 418.2415 418.5000 0.0388 -1.0000 -1.0000 1035762 1579889434.70 151.4195 60.0023 32.0000 1.9918 1.9929 418.2326 418.4918 0.0389 -1.0000 -1.0000 1035824 1579889434.80 151.4195 60.0023 32.0000 1.9914 1.9924 418.2503 418.5096 0.0389 -1.0000 -1.0000 1035887 1579889434.90 151.4195 60.0023 32.0000 1.9908 1.9918 418.3389 418.5979 0.0388 -1.0000 -1.0000 1035965 1579889435.00 151.4195 60.0023 32.0000 1.9911 1.9921 418.2907 418.5500 0.0389 -1.0000 -1.0000 1036027 1579889435.10 151.4195 60.0023 32.0000 1.9919 1.9930 418.1840 418.4431 0.0388 -1.0000 -1.0000 1036090 1579889435.20 151.5128 60.0023 32.0000 1.9917 1.9927 418.1645 418.4230 0.0388 -1.0000 -1.0000 1036168 1579889435.30 151.5426 60.0023 32.0000 1.9910 1.9920 418.1156 418.3741 0.0388 -1.0000 -1.0000 1036230 1579889435.40 151.5426 60.0023 32.0000 1.9917 1.9927 418.2437 418.5018 0.0387 -1.0000 -1.0000 1036293 1579889435.50 151.5426 60.0023 32.0000 1.9912 1.9922 418.3346 418.5928 0.0388 -1.0000 -1.0000 1036355 1579889435.60 151.5426 60.0023 32.0000 1.9908 1.9918 418.2931 418.5530 0.0390 -1.0000 -1.0000 1036418 1579889435.70 151.5426 60.0023 32.0000 1.9920 1.9930 418.2079 418.4669 0.0388 -1.0000 -1.0000 1036496 1579889435.80 151.5430 60.0023 32.0000 1.9917 1.9927 418.1814 418.4405 0.0388 -1.0000 -1.0000 1036668 1579889435.90 151.5516 60.0023 32.0000 1.9915 1.9925 418.3874 418.6452 0.0387 -1.0000 -1.0000 1036730 1579889436.00 151.5516 60.0023 32.0000 1.9904 1.9914 418.3620 418.6204 0.0387 -1.0000 -1.0000 1036809 1579889436.10 151.5516 60.0023 32.0000 1.9912 1.9922 418.2243 418.4821 0.0387 -1.0000 -1.0000 1036871 1579889436.20 151.5516 60.0023 32.0000 1.9916 1.9927 418.0978 418.3567 0.0388 -1.0000 -1.0000 1036934 1579889436.30 151.5516 60.0023 32.0000 1.9914 1.9924 418.1389 418.3975 0.0389 -1.0000 -1.0000 1037012 1579889436.40 151.5044 60.0023 32.0000 1.9912 1.9922 418.1236 418.3825 0.0389 -1.0000 -1.0000 1037074 1579889436.50 151.4777 60.0023 32.0000 1.9913 1.9923 418.2786 418.5373 0.0388 -1.0000 -1.0000 1037137 1579889436.60 151.4777 60.0023 32.0000 1.9918 1.9928 418.3838 418.6425 0.0388 -1.0000 -1.0000 1037215 1579889436.70 151.4777 60.0023 32.0000 1.9912 1.9922 418.2091 418.4692 0.0390 -1.0000 -1.0000 1037262 1579889436.80 151.4777 60.0023 32.0000 1.9914 1.9924 418.2078 418.4675 0.0390 -1.0000 -1.0000 1037340 1579889436.90 151.4771 60.0023 32.0000 1.9914 1.9924 418.1352 418.3945 0.0389 -1.0000 -1.0000 1037403 1579889437.00 151.4575 60.0023 32.0000 1.9919 1.9929 418.3676 418.6267 0.0389 -1.0000 -1.0000 1037465 1579889437.10 151.4575 60.0023 32.0000 1.9915 1.9926 418.3039 418.5633 0.0389 -1.0000 -1.0000 1037527 1579889437.20 151.4575 60.0023 32.0000 1.9918 1.9928 418.1242 418.3831 0.0388 -1.0000 -1.0000 1037605 1579889437.30 151.4575 60.0023 32.0000 1.9914 1.9924 418.2171 418.4763 0.0389 -1.0000 -1.0000 1037699 1579889437.40 151.4575 60.0023 32.0000 1.9912 1.9922 418.4340 418.6934 0.0389 -1.0000 -1.0000 1037777 1579889437.50 151.4395 60.0023 32.0000 1.9909 1.9919 418.4254 418.6848 0.0389 -1.0000 -1.0000 1037840 1579889437.60 151.4395 60.0023 32.0000 1.9908 1.9918 418.4196 418.6788 0.0389 -1.0000 -1.0000 1037903 1579889437.70 151.4395 60.0023 32.0000 1.9926 1.9937 418.2081 418.4670 0.0388 -1.0000 -1.0000 1037965 1579889437.80 151.4395 60.0023 32.0000 1.9914 1.9924 418.1461 418.4049 0.0388 -1.0000 -1.0000 1038965 1579889437.90 151.4395 60.0023 32.0000 1.9914 1.9924 418.1271 418.3848 0.0387 -1.0000 -1.0000 1039043 1579889438.00 151.4395 60.0023 32.0000 1.9914 1.9924 418.2867 418.5450 0.0387 -1.0000 -1.0000 1039105 1579889438.10 151.5615 60.0023 32.0000 1.9916 1.9926 418.3024 418.5601 0.0387 -1.0000 -1.0000 1039168 1579889438.20 151.5615 60.0023 32.0000 1.9918 1.9928 418.1708 418.4292 0.0389 -1.0000 -1.0000 1039230 1579889438.30 151.5615 60.0023 32.0000 1.9908 1.9918 418.2809 418.5402 0.0388 -1.0000 -1.0000 1039309 1579889438.40 151.5615 60.0023 32.0000 1.9913 1.9923 418.3526 418.6111 0.0388 -1.0000 -1.0000 1039387 1579889438.50 151.5615 60.0023 32.0000 1.9907 1.9918 418.4572 418.7155 0.0388 -1.0000 -1.0000 1039449 1579889438.60 151.5615 60.0023 32.0000 1.9918 1.9928 418.3265 418.5859 0.0389 -1.0000 -1.0000 1039512 1579889438.70 151.5615 60.0023 32.0000 1.9920 1.9930 418.1543 418.4129 0.0388 -1.0000 -1.0000 1039574 1579889438.80 151.5615 60.0023 32.0000 1.9904 1.9914 418.2192 418.4787 0.0389 -1.0000 -1.0000 1039637 1579889438.90 151.5615 60.0023 32.0000 1.9910 1.9920 418.4335 418.6925 0.0388 -1.0000 -1.0000 1039715 1579889439.00 151.5615 60.0023 32.0000 1.9903 1.9913 418.4286 418.6878 0.0389 -1.0000 -1.0000 1039777 1579889439.10 151.5062 60.0023 32.0000 1.9910 1.9920 418.3370 418.5965 0.0389 -1.0000 -1.0000 1039855 1579889439.20 151.4616 60.0023 32.0000 1.9913 1.9923 418.1801 418.4388 0.0388 -1.0000 -1.0000 1039934 1579889439.30 151.4616 60.0023 32.0000 1.9912 1.9922 418.1818 418.4408 0.0389 -1.0000 -1.0000 1039996 1579889439.40 151.4616 60.0023 32.0000 1.9911 1.9921 418.4076 418.6673 0.0389 -1.0000 -1.0000 1040059 1579889439.50 151.4616 60.0023 32.0000 1.9910 1.9920 418.4122 418.6712 0.0388 -1.0000 -1.0000 1040121 1579889439.60 151.4616 60.0023 32.0000 1.9921 1.9931 418.2509 418.5107 0.0390 -1.0000 -1.0000 1040184 1579889439.70 151.5437 60.0027 32.0000 1.9920 1.9930 418.1904 418.4498 0.0389 -1.0000 -1.0000 1040262 1579889439.80 151.5437 60.0027 32.0000 1.9916 1.9926 418.1332 418.3923 0.0389 -1.0000 -1.0000 1040949 1579889439.90 151.5437 60.0027 32.0000 1.9917 1.9927 418.2456 418.5053 0.0390 -1.0000 -1.0000 1041012 1579889440.00 151.5437 60.0027 32.0000 1.9906 1.9916 418.4550 418.7144 0.0389 -1.0000 -1.0000 1041090 1579889440.10 151.5437 60.0027 32.0000 1.9914 1.9924 418.4621 418.7199 0.0386 -1.0000 -1.0000 1041152 1579889440.20 151.5437 60.0027 32.0000 1.9911 1.9921 418.3698 418.6282 0.0388 -1.0000 -1.0000 1041215 1579889440.30 151.5540 60.0027 32.0000 1.9919 1.9929 418.2671 418.5265 0.0389 -1.0000 -1.0000 1041293 1579889440.40 151.5540 60.0027 32.0000 1.9905 1.9916 418.2625 418.5217 0.0389 -1.0000 -1.0000 1041355 1579889440.50 151.5540 60.0027 32.0000 1.9911 1.9921 418.3813 418.6412 0.0389 -1.0000 -1.0000 1041418 1579889440.60 151.5540 60.0027 32.0000 1.9908 1.9918 418.4257 418.6840 0.0388 -1.0000 -1.0000 1041481 1579889440.70 151.5540 60.0027 32.0000 1.9915 1.9926 418.2679 418.5263 0.0388 -1.0000 -1.0000 1041543 1579889440.80 151.5540 60.0027 32.0000 1.9918 1.9929 418.1784 418.4373 0.0389 -1.0000 -1.0000 1041809 1579889440.90 151.5540 60.0027 32.0000 1.9921 1.9932 418.2345 418.4935 0.0388 -1.0000 -1.0000 1041871 1579889441.00 151.5540 60.0027 32.0000 1.9911 1.9921 418.2972 418.5567 0.0389 -1.0000 -1.0000 1041934 1579889441.10 151.5540 60.0027 32.0000 1.9905 1.9915 418.4029 418.6619 0.0388 -1.0000 -1.0000 1041996 1579889441.20 151.5540 60.0027 32.0000 1.9908 1.9918 418.3382 418.5973 0.0389 -1.0000 -1.0000 1042074 1579889441.30 151.5540 60.0027 32.0000 1.9904 1.9914 418.3581 418.6162 0.0387 -1.0000 -1.0000 1042153 1579889441.40 151.5560 60.0027 32.0000 1.9917 1.9927 418.3027 418.5616 0.0389 -1.0000 -1.0000 1042230 1579889441.50 151.5560 60.0027 32.0000 1.9910 1.9920 418.3022 418.5614 0.0389 -1.0000 -1.0000 1042293 1579889441.60 151.5560 60.0027 32.0000 1.9913 1.9923 418.3778 418.6367 0.0388 -1.0000 -1.0000 1042355 1579889441.70 151.5560 60.0027 32.0000 1.9912 1.9922 418.3572 418.6165 0.0390 -1.0000 -1.0000 1042418 1579889441.80 151.5560 60.0027 32.0000 1.9921 1.9931 418.1520 418.4113 0.0388 -1.0000 -1.0000 1042480 1579889441.90 151.5560 60.0027 32.0000 1.9915 1.9925 418.0729 418.3315 0.0389 -1.0000 -1.0000 1042668 1579889442.00 151.4563 60.0027 32.0000 1.9913 1.9923 418.2214 418.4815 0.0390 -1.0000 -1.0000 1042746 1579889442.10 151.4563 60.0027 32.0000 1.9913 1.9923 418.4124 418.6718 0.0389 -1.0000 -1.0000 1042809 1579889442.20 151.4563 60.0027 32.0000 1.9914 1.9924 418.4525 418.7112 0.0388 -1.0000 -1.0000 1042871 1579889442.30 151.4563 60.0027 32.0000 1.9921 1.9931 418.3507 418.6100 0.0389 -1.0000 -1.0000 1042949 1579889442.40 151.4563 60.0027 32.0000 1.9921 1.9931 418.1885 418.4474 0.0388 -1.0000 -1.0000 1043012 1579889442.50 151.5437 60.0027 32.0000 1.9920 1.9930 418.1048 418.3633 0.0388 -1.0000 -1.0000 1043074 1579889442.60 151.5437 60.0027 32.0000 1.9909 1.9919 418.4678 418.7263 0.0388 -1.0000 -1.0000 1043137 1579889442.70 151.5437 60.0027 32.0000 1.9910 1.9921 418.3146 418.5730 0.0387 -1.0000 -1.0000 1043199 1579889442.80 151.5437 60.0027 32.0000 1.9924 1.9934 418.1854 418.4449 0.0389 -1.0000 -1.0000 1043262 1579889442.90 151.5437 60.0027 32.0000 1.9920 1.9930 418.2108 418.4699 0.0389 -1.0000 -1.0000 1043465 1579889443.00 151.5437 60.0027 32.0000 1.9913 1.9924 418.3081 418.5684 0.0391 -1.0000 -1.0000 1043512 1579889443.10 151.6131 60.0027 32.0000 1.9907 1.9917 418.3465 418.6053 0.0388 -1.0000 -1.0000 1043590 1579889443.20 151.6131 60.0027 32.0000 1.9910 1.9920 418.4704 418.7297 0.0389 -1.0000 -1.0000 1043653 1579889443.30 151.6131 60.0027 32.0000 1.9923 1.9934 418.2911 418.5513 0.0390 -1.0000 -1.0000 1043715 1579889443.40 151.6131 60.0027 32.0000 1.9917 1.9927 418.1453 418.4037 0.0388 -1.0000 -1.0000 1044199 1579889443.50 151.6131 60.0027 32.0000 1.9917 1.9927 418.1063 418.3647 0.0388 -1.0000 -1.0000 1044262 1579889443.60 151.4933 60.0027 32.0000 1.9918 1.9928 418.2472 418.5062 0.0389 -1.0000 -1.0000 1044324 1579889443.70 151.4933 60.0027 32.0000 1.9910 1.9920 418.3372 418.5979 0.0391 -1.0000 -1.0000 1044402 1579889443.80 151.4933 60.0027 32.0000 1.9914 1.9924 418.2688 418.5282 0.0389 -1.0000 -1.0000 1044465 1579889443.90 151.4933 60.0027 32.0000 1.9914 1.9925 418.1901 418.4499 0.0390 -1.0000 -1.0000 1044699 1579889444.00 151.4933 60.0027 32.0000 1.9912 1.9922 418.1940 418.4534 0.0388 -1.0000 -1.0000 1044777 1579889444.10 151.4933 60.0027 32.0000 1.9914 1.9924 418.3794 418.6382 0.0389 -1.0000 -1.0000 1044840 1579889444.20 151.4933 60.0027 32.0000 1.9906 1.9916 418.3826 418.6422 0.0389 -1.0000 -1.0000 1044902 1579889444.30 151.4933 60.0027 32.0000 1.9908 1.9918 418.3350 418.5949 0.0391 -1.0000 -1.0000 1044965 1579889444.40 151.4933 60.0027 32.0000 1.9930 1.9940 418.1950 418.4549 0.0389 -1.0000 -1.0000 1045246 1579889444.50 151.4673 60.0027 32.0000 1.9919 1.9929 418.1369 418.3956 0.0388 -1.0000 -1.0000 1045309 1579889444.60 151.4574 60.0027 32.0000 1.9918 1.9928 418.1694 418.4289 0.0390 -1.0000 -1.0000 1045387 1579889444.70 151.4942 60.0030 32.0000 1.9910 1.9920 418.3531 418.6118 0.0388 -1.0000 -1.0000 1045449 1579889444.80 151.4942 60.0030 32.0000 1.9917 1.9927 418.2823 418.5408 0.0388 -1.0000 -1.0000 1045512 1579889444.90 151.4942 60.0030 32.0000 1.9922 1.9932 418.1185 418.3778 0.0390 -1.0000 -1.0000 1045715 1579889445.00 151.4942 60.0030 32.0000 1.9927 1.9937 418.2380 418.4974 0.0389 -1.0000 -1.0000 1045777 1579889445.10 151.4942 60.0030 32.0000 1.9915 1.9925 418.3558 418.6152 0.0389 -1.0000 -1.0000 1045840 1579889445.20 151.5109 60.0030 32.0000 1.9906 1.9916 418.4283 418.6872 0.0388 -1.0000 -1.0000 1045903 1579889445.30 151.5776 60.0030 32.0000 1.9908 1.9918 418.3870 418.6451 0.0387 -1.0000 -1.0000 1045981 1579889445.40 151.5776 60.0030 32.0000 1.9918 1.9928 418.3281 418.5872 0.0388 -1.0000 -1.0000 1046043 1579889445.50 151.5776 60.0030 32.0000 1.9924 1.9934 418.2510 418.5095 0.0388 -1.0000 -1.0000 1046199 1579889445.60 151.5776 60.0030 32.0000 1.9917 1.9927 418.2670 418.5263 0.0389 -1.0000 -1.0000 1046262 1579889445.70 151.5776 60.0030 32.0000 1.9909 1.9920 418.3163 418.5759 0.0390 -1.0000 -1.0000 1046324 1579889445.80 151.5250 60.0030 32.0000 1.9910 1.9920 418.3880 418.6476 0.0389 -1.0000 -1.0000 1046387 1579889445.90 151.5250 60.0030 32.0000 1.9917 1.9928 418.2597 418.5185 0.0388 -1.0000 -1.0000 1046449 1579889446.00 151.5250 60.0030 32.0000 1.9915 1.9925 418.2485 418.5074 0.0388 -1.0000 -1.0000 1046746 1579889446.10 151.5250 60.0030 32.0000 1.9911 1.9921 418.4007 418.6601 0.0389 -1.0000 -1.0000 1046809 1579889446.20 151.5250 60.0030 32.0000 1.9911 1.9921 418.4136 418.6730 0.0389 -1.0000 -1.0000 1046871 1579889446.30 151.5199 60.0030 32.0000 1.9918 1.9928 418.2265 418.4853 0.0388 -1.0000 -1.0000 1046934 1579889446.40 151.5142 60.0030 32.0000 1.9914 1.9924 418.1905 418.4492 0.0388 -1.0000 -1.0000 1047012 1579889446.50 151.5142 60.0030 32.0000 1.9915 1.9925 418.0584 418.3167 0.0388 -1.0000 -1.0000 1047230 1579889446.60 151.5142 60.0030 32.0000 1.9906 1.9916 418.2962 418.5556 0.0389 -1.0000 -1.0000 1047309 1579889446.70 151.5142 60.0030 32.0000 1.9911 1.9922 418.3447 418.6033 0.0387 -1.0000 -1.0000 1047371 1579889446.80 151.5142 60.0030 32.0000 1.9914 1.9924 418.3005 418.5592 0.0388 -1.0000 -1.0000 1047434 1579889446.90 151.5142 60.0030 32.0000 1.9913 1.9923 418.1567 418.4157 0.0389 -1.0000 -1.0000 1047512 1579889447.00 151.4491 60.0030 32.0000 1.9915 1.9925 418.2209 418.4802 0.0389 -1.0000 -1.0000 1047746 1579889447.10 151.4491 60.0030 32.0000 1.9908 1.9918 418.3840 418.6434 0.0389 -1.0000 -1.0000 1047809 1579889447.20 151.4491 60.0030 32.0000 1.9908 1.9918 418.3908 418.6512 0.0390 -1.0000 -1.0000 1047871 1579889447.30 151.4491 60.0030 32.0000 1.9916 1.9926 418.2734 418.5320 0.0388 -1.0000 -1.0000 1047934 1579889447.40 151.4491 60.0030 32.0000 1.9920 1.9930 418.1616 418.4207 0.0389 -1.0000 -1.0000 1048012 1579889447.50 151.4816 60.0030 32.0000 1.9914 1.9925 418.3452 418.6039 0.0388 -1.0000 -1.0000 1048340 1579889447.60 151.5001 60.0030 32.0000 1.9902 1.9912 418.3501 418.6093 0.0390 -1.0000 -1.0000 1048402 1579889447.70 151.5001 60.0030 32.0000 1.9909 1.9919 418.4325 418.6914 0.0388 -1.0000 -1.0000 1048480 1579889447.80 151.5001 60.0030 32.0000 1.9917 1.9927 418.3293 418.5879 0.0388 -1.0000 -1.0000 1048543 1579889447.90 151.5001 60.0030 32.0000 1.9916 1.9926 418.1747 418.4341 0.0390 -1.0000 -1.0000 1048605 1579889448.00 151.5001 60.0030 32.0000 1.9921 1.9931 418.2328 418.4913 0.0388 -1.0000 -1.0000 1049246 1579889448.10 151.5042 60.0030 32.0000 1.9918 1.9929 418.2207 418.4798 0.0389 -1.0000 -1.0000 1049309 1579889448.20 151.5042 60.0030 32.0000 1.9909 1.9919 418.3383 418.5971 0.0388 -1.0000 -1.0000 1049387 1579889448.30 151.5042 60.0030 32.0000 1.9912 1.9922 418.1586 418.4179 0.0389 -1.0000 -1.0000 1049449 1579889448.40 151.5042 60.0030 32.0000 1.9911 1.9922 418.0142 418.2727 0.0388 -1.0000 -1.0000 1049512 1579889448.50 151.5042 60.0030 32.0000 1.9910 1.9920 418.1792 418.4382 0.0389 -1.0000 -1.0000 1049574 1579889448.60 151.4632 60.0030 32.0000 1.9901 1.9911 418.3022 418.5613 0.0389 -1.0000 -1.0000 1049653 1579889448.70 151.4632 60.0030 32.0000 1.9902 1.9912 418.3635 418.6227 0.0389 -1.0000 -1.0000 1049715 1579889448.80 151.4632 60.0030 32.0000 1.9909 1.9919 418.3369 418.5963 0.0389 -1.0000 -1.0000 1049777 1579889448.90 151.4632 60.0030 32.0000 1.9912 1.9923 418.1488 418.4069 0.0388 -1.0000 -1.0000 1049856 1579889449.00 151.4632 60.0030 32.0000 1.9910 1.9920 418.1386 418.3977 0.0389 -1.0000 -1.0000 1049918 1579889449.10 151.4611 60.0030 32.0000 1.9904 1.9914 418.2834 418.5413 0.0386 -1.0000 -1.0000 1049981 1579889449.20 151.4453 60.0030 32.0000 1.9902 1.9912 418.3170 418.5760 0.0389 -1.0000 -1.0000 1050043 1579889449.30 151.4453 60.0030 32.0000 1.9906 1.9916 418.1989 418.4592 0.0390 -1.0000 -1.0000 1050106 1579889449.40 151.4453 60.0030 32.0000 1.9918 1.9929 418.1863 418.4456 0.0389 -1.0000 -1.0000 1050184 1579889449.50 151.4453 60.0030 32.0000 1.9913 1.9923 418.1071 418.3675 0.0391 -1.0000 -1.0000 1050246 1579889449.60 151.4453 60.0030 32.0000 1.9915 1.9925 418.2251 418.4854 0.0390 -1.0000 -1.0000 1050309 1579889449.70 151.4701 60.0039 32.0000 1.9904 1.9914 418.3570 418.6160 0.0388 -1.0000 -1.0000 1050387 1579889449.80 151.4701 60.0039 32.0000 1.9902 1.9912 418.4121 418.6712 0.0389 -1.0000 -1.0000 1050449 1579889449.90 151.4701 60.0039 32.0000 1.9914 1.9924 418.3722 418.6317 0.0390 -1.0000 -1.0000 1050512 1579889450.00 151.4701 60.0039 32.0000 1.9918 1.9928 418.2149 418.4736 0.0389 -1.0000 -1.0000 1050746 1579889450.10 151.4701 60.0039 32.0000 1.9914 1.9924 418.1572 418.4161 0.0388 -1.0000 -1.0000 1050809 1579889450.20 151.4701 60.0039 32.0000 1.9914 1.9924 418.2442 418.5027 0.0388 -1.0000 -1.0000 1050871 1579889450.30 151.5049 60.0039 32.0000 1.9906 1.9916 418.3645 418.6241 0.0389 -1.0000 -1.0000 1050934 1579889450.40 151.5418 60.0039 32.0000 1.9917 1.9927 418.3035 418.5630 0.0389 -1.0000 -1.0000 1050996 1579889450.50 151.5418 60.0039 32.0000 1.9920 1.9930 418.2231 418.4820 0.0388 -1.0000 -1.0000 1051059 1579889450.60 151.5418 60.0039 32.0000 1.9910 1.9921 418.2766 418.5359 0.0389 -1.0000 -1.0000 1051246 1579889450.70 151.5418 60.0039 32.0000 1.9905 1.9915 418.3159 418.5750 0.0389 -1.0000 -1.0000 1051309 1579889450.80 151.5418 60.0039 32.0000 1.9913 1.9923 418.3666 418.6265 0.0390 -1.0000 -1.0000 1051371 1579889450.90 151.5137 60.0039 32.0000 1.9912 1.9922 418.2089 418.4675 0.0388 -1.0000 -1.0000 1051449 1579889451.00 151.5137 60.0039 32.0000 1.9912 1.9922 418.1959 418.4552 0.0390 -1.0000 -1.0000 1051512 1579889451.10 151.5137 60.0039 32.0000 1.9908 1.9918 418.1934 418.4524 0.0388 -1.0000 -1.0000 1052309 1579889451.20 151.5137 60.0039 32.0000 1.9909 1.9919 418.4308 418.6912 0.0390 -1.0000 -1.0000 1052371 1579889451.30 151.5137 60.0039 32.0000 1.9909 1.9919 418.4114 418.6708 0.0389 -1.0000 -1.0000 1052434 1579889451.40 151.4827 60.0039 32.0000 1.9911 1.9921 418.4109 418.6704 0.0389 -1.0000 -1.0000 1052512 1579889451.50 151.4797 60.0039 32.0000 1.9921 1.9931 418.1727 418.4314 0.0389 -1.0000 -1.0000 1052574 1579889451.60 151.4797 60.0039 32.0000 1.9913 1.9923 418.3179 418.5777 0.0390 -1.0000 -1.0000 1052637 1579889451.70 151.4797 60.0039 32.0000 1.9905 1.9915 418.4199 418.6788 0.0388 -1.0000 -1.0000 1052715 1579889451.80 151.4797 60.0039 32.0000 1.9913 1.9923 418.3951 418.6551 0.0389 -1.0000 -1.0000 1052777 1579889451.90 151.4797 60.0039 32.0000 1.9913 1.9924 418.1921 418.4508 0.0389 -1.0000 -1.0000 1052840 1579889452.00 151.4797 60.0039 32.0000 1.9914 1.9924 418.1616 418.4214 0.0390 -1.0000 -1.0000 1052918 1579889452.10 151.4797 60.0039 32.0000 1.9908 1.9918 418.3392 418.5988 0.0389 -1.0000 -1.0000 1052980 1579889452.20 151.4797 60.0039 32.0000 1.9907 1.9917 418.4362 418.6962 0.0391 -1.0000 -1.0000 1053043 1579889452.30 151.4797 60.0039 32.0000 1.9906 1.9917 418.3494 418.6095 0.0390 -1.0000 -1.0000 1053105 1579889452.40 151.4797 60.0039 32.0000 1.9914 1.9924 418.1842 418.4442 0.0390 -1.0000 -1.0000 1053184 1579889452.50 151.5363 60.0039 32.0000 1.9921 1.9931 418.2219 418.4815 0.0390 -1.0000 -1.0000 1053246 1579889452.60 151.5363 60.0039 32.0000 1.9913 1.9924 418.4523 418.7124 0.0390 -1.0000 -1.0000 1053434 1579889452.70 151.5363 60.0039 32.0000 1.9911 1.9921 418.4170 418.6751 0.0387 -1.0000 -1.0000 1053496 1579889452.80 151.5363 60.0039 32.0000 1.9911 1.9921 418.3160 418.5748 0.0388 -1.0000 -1.0000 1053559 1579889452.90 151.5363 60.0039 32.0000 1.9917 1.9927 418.0729 418.3320 0.0389 -1.0000 -1.0000 1053637 1579889453.00 151.5222 60.0039 32.0000 1.9915 1.9925 418.2856 418.5461 0.0390 -1.0000 -1.0000 1053699 1579889453.10 151.4558 60.0039 32.0000 1.9897 1.9908 418.4864 418.7459 0.0389 -1.0000 -1.0000 1053981 1579889453.20 151.4558 60.0039 32.0000 1.9895 1.9906 418.3804 418.6401 0.0389 -1.0000 -1.0000 1054043 1579889453.30 151.4558 60.0039 32.0000 1.9908 1.9918 418.4850 418.7441 0.0389 -1.0000 -1.0000 1054106 1579889453.40 151.4558 60.0039 32.0000 1.9921 1.9932 418.2347 418.4939 0.0389 -1.0000 -1.0000 1054184 1579889453.50 151.4558 60.0039 32.0000 1.9919 1.9929 418.2034 418.4615 0.0388 -1.0000 -1.0000 1054246 1579889453.60 151.4187 60.0039 32.0000 1.9915 1.9925 418.2510 418.5105 0.0390 -1.0000 -1.0000 1054434 1579889453.70 151.4187 60.0039 32.0000 1.9910 1.9920 418.3732 418.6330 0.0390 -1.0000 -1.0000 1054496 1579889453.80 151.4187 60.0039 32.0000 1.9910 1.9920 418.4150 418.6739 0.0389 -1.0000 -1.0000 1054574 1579889453.90 151.4187 60.0039 32.0000 1.9915 1.9925 418.2462 418.5064 0.0390 -1.0000 -1.0000 1054621 1579889454.00 151.4187 60.0039 32.0000 1.9918 1.9928 418.3126 418.5716 0.0388 -1.0000 -1.0000 1054699 1579889454.10 151.4250 60.0039 32.0000 1.9914 1.9925 418.4407 418.7004 0.0389 -1.0000 -1.0000 1054980 1579889454.20 151.4397 60.0039 32.0000 1.9908 1.9918 418.4777 418.7370 0.0389 -1.0000 -1.0000 1055043 1579889454.30 151.4397 60.0039 32.0000 1.9918 1.9928 418.3641 418.6234 0.0389 -1.0000 -1.0000 1055121 1579889454.40 151.4397 60.0039 32.0000 1.9925 1.9935 418.2753 418.5341 0.0388 -1.0000 -1.0000 1055184 1579889454.50 151.4397 60.0039 32.0000 1.9913 1.9923 418.2696 418.5286 0.0389 -1.0000 -1.0000 1055246 1579889454.60 151.4397 60.0039 32.0000 1.9911 1.9921 418.3576 418.6173 0.0390 -1.0000 -1.0000 1055699 1579889454.70 151.5706 60.0043 32.0000 1.9916 1.9926 418.3767 418.6361 0.0389 -1.0000 -1.0000 1055762 1579889454.80 151.5706 60.0043 32.0000 1.9906 1.9917 418.3228 418.5825 0.0389 -1.0000 -1.0000 1055824 1579889454.90 151.5706 60.0043 32.0000 1.9924 1.9935 418.2034 418.4626 0.0389 -1.0000 -1.0000 1055903 1579889455.00 151.5706 60.0043 32.0000 1.9917 1.9927 418.1032 418.3629 0.0390 -1.0000 -1.0000 1055965 1579889455.10 151.5706 60.0043 32.0000 1.9909 1.9919 418.3397 418.5994 0.0389 -1.0000 -1.0000 1056027 1579889455.20 151.5503 60.0043 32.0000 1.9905 1.9915 418.4007 418.6603 0.0389 -1.0000 -1.0000 1056215 1579889455.30 151.5439 60.0043 32.0000 1.9915 1.9926 418.3316 418.5903 0.0388 -1.0000 -1.0000 1056277 1579889455.40 151.5439 60.0043 32.0000 1.9922 1.9932 418.2091 418.4681 0.0389 -1.0000 -1.0000 1056355 1579889455.50 151.5439 60.0043 32.0000 1.9914 1.9924 418.1991 418.4580 0.0389 -1.0000 -1.0000 1056418 1579889455.60 151.5439 60.0043 32.0000 1.9902 1.9913 418.3452 418.6034 0.0388 -1.0000 -1.0000 1056480 1579889455.70 151.5439 60.0043 32.0000 1.9903 1.9913 418.3579 418.6177 0.0389 -1.0000 -1.0000 1056543 1579889455.80 151.5439 60.0043 32.0000 1.9901 1.9911 418.3779 418.6367 0.0388 -1.0000 -1.0000 1056605 1579889455.90 151.5439 60.0043 32.0000 1.9914 1.9924 418.3327 418.5924 0.0389 -1.0000 -1.0000 1056668 1579889456.00 151.5439 60.0043 32.0000 1.9907 1.9917 418.3103 418.5699 0.0390 -1.0000 -1.0000 1056746 1579889456.10 151.5439 60.0043 32.0000 1.9911 1.9921 418.4203 418.6799 0.0389 -1.0000 -1.0000 1056809 1579889456.20 151.4969 60.0043 32.0000 1.9915 1.9925 418.3118 418.5714 0.0390 -1.0000 -1.0000 1056871 1579889456.30 151.4341 60.0043 32.0000 1.9922 1.9932 418.2111 418.4718 0.0391 -1.0000 -1.0000 1056949 1579889456.40 151.4270 60.0043 32.0000 1.9920 1.9930 418.1819 418.4420 0.0390 -1.0000 -1.0000 1057012 1579889456.50 151.4270 60.0043 32.0000 1.9911 1.9921 418.2735 418.5325 0.0388 -1.0000 -1.0000 1057074 1579889456.60 151.4270 60.0043 32.0000 1.9900 1.9911 418.3806 418.6398 0.0389 -1.0000 -1.0000 1057137 1579889456.70 151.4270 60.0043 32.0000 1.9915 1.9925 418.3828 418.6423 0.0388 -1.0000 -1.0000 1057246 1579889456.80 151.4380 60.0043 32.0000 1.9918 1.9928 418.1386 418.3972 0.0388 -1.0000 -1.0000 1057309 1579889456.90 151.4872 60.0043 32.0000 1.9915 1.9926 418.2961 418.5562 0.0389 -1.0000 -1.0000 1057371 1579889457.00 151.4872 60.0043 32.0000 1.9913 1.9923 418.3468 418.6052 0.0388 -1.0000 -1.0000 1057434 1579889457.10 151.4872 60.0043 32.0000 1.9915 1.9926 418.2787 418.5374 0.0388 -1.0000 -1.0000 1057496 1579889457.20 151.4872 60.0043 32.0000 1.9917 1.9927 418.2107 418.4698 0.0389 -1.0000 -1.0000 1057996 1579889457.30 151.4872 60.0043 32.0000 1.9916 1.9927 418.1804 418.4398 0.0389 -1.0000 -1.0000 1058059 1579889457.40 151.4872 60.0043 32.0000 1.9904 1.9914 418.3813 418.6411 0.0390 -1.0000 -1.0000 1058121 1579889457.50 151.5417 60.0043 32.0000 1.9900 1.9910 418.4474 418.7059 0.0388 -1.0000 -1.0000 1058184 1579889457.60 151.5417 60.0043 32.0000 1.9906 1.9916 418.3379 418.5974 0.0389 -1.0000 -1.0000 1058246 1579889457.70 151.5417 60.0043 32.0000 1.9910 1.9920 418.1866 418.4455 0.0389 -1.0000 -1.0000 1058480 1579889457.80 151.5417 60.0043 32.0000 1.9911 1.9921 418.2239 418.4839 0.0390 -1.0000 -1.0000 1058543 1579889457.90 151.5417 60.0043 32.0000 1.9915 1.9926 418.1996 418.4590 0.0389 -1.0000 -1.0000 1058605 1579889458.00 151.5417 60.0043 32.0000 1.9908 1.9918 418.3924 418.6524 0.0390 -1.0000 -1.0000 1058684 1579889458.10 151.5417 60.0043 32.0000 1.9911 1.9921 418.4552 418.7156 0.0390 -1.0000 -1.0000 1058746 1579889458.20 151.5417 60.0043 32.0000 1.9901 1.9911 418.2078 418.4674 0.0389 -1.0000 -1.0000 1059340 1579889458.30 151.5417 60.0043 32.0000 1.9913 1.9923 418.1387 418.3981 0.0389 -1.0000 -1.0000 1059403 1579889458.40 151.5417 60.0043 32.0000 1.9914 1.9924 418.3258 418.5849 0.0389 -1.0000 -1.0000 1059465 1579889458.50 151.5401 60.0043 32.0000 1.9906 1.9916 418.4054 418.6645 0.0389 -1.0000 -1.0000 1059559 1579889458.60 151.4359 60.0043 32.0000 1.9917 1.9928 418.2951 418.5546 0.0389 -1.0000 -1.0000 1059621 1579889458.70 151.4359 60.0043 32.0000 1.9915 1.9926 418.1545 418.4129 0.0388 -1.0000 -1.0000 1059684 1579889458.80 151.4359 60.0043 32.0000 1.9922 1.9933 418.1936 418.4529 0.0389 -1.0000 -1.0000 1059746 1579889458.90 151.4359 60.0043 32.0000 1.9917 1.9927 418.3629 418.6222 0.0389 -1.0000 -1.0000 1059824 1579889459.00 151.4359 60.0043 32.0000 1.9919 1.9929 418.4507 418.7085 0.0387 -1.0000 -1.0000 1059887 1579889459.10 151.5132 60.0043 32.0000 1.9920 1.9930 418.2394 418.4985 0.0389 -1.0000 -1.0000 1059949 1579889459.20 151.5208 60.0043 32.0000 1.9920 1.9930 418.1995 418.4584 0.0388 -1.0000 -1.0000 1100027 1579889459.30 151.5208 60.0043 32.0000 1.9915 1.9925 418.2984 418.5585 0.0390 -1.0000 -1.0000 1100090 1579889459.40 151.5208 60.0043 32.0000 1.9920 1.9930 418.4004 418.6596 0.0389 -1.0000 -1.0000 1100152 1579889459.50 151.5208 60.0043 32.0000 1.9922 1.9933 418.2034 418.4631 0.0389 -1.0000 -1.0000 1100215 1579889459.60 151.5208 60.0043 32.0000 1.9916 1.9926 418.2046 418.4647 0.0390 -1.0000 -1.0000 1100277 1579889459.70 151.4987 60.0051 32.0000 1.9905 1.9915 418.2662 418.5260 0.0390 -1.0000 -1.0000 1100355 1579889459.80 151.4987 60.0051 32.0000 1.9904 1.9914 418.4517 418.7117 0.0390 -1.0000 -1.0000 1100512 1579889459.90 151.4987 60.0051 32.0000 1.9908 1.9918 418.3930 418.6529 0.0390 -1.0000 -1.0000 1100574 1579889460.00 151.4987 60.0051 32.0000 1.9910 1.9920 418.2607 418.5201 0.0389 -1.0000 -1.0000 1100637 1579889460.10 151.4987 60.0051 32.0000 1.9918 1.9928 418.1727 418.4313 0.0388 -1.0000 -1.0000 1100699 1579889460.20 151.4987 60.0051 32.0000 1.9912 1.9922 418.1603 418.4196 0.0389 -1.0000 -1.0000 1100762 1579889460.30 151.5192 60.0051 32.0000 1.9906 1.9916 418.3122 418.5715 0.0389 -1.0000 -1.0000 1101043 1579889460.40 151.5283 60.0051 32.0000 1.9905 1.9915 418.4188 418.6779 0.0388 -1.0000 -1.0000 1101105 1579889460.50 151.5283 60.0051 32.0000 1.9907 1.9917 418.1832 418.4429 0.0390 -1.0000 -1.0000 1101168 1579889460.60 151.5283 60.0051 32.0000 1.9914 1.9924 418.1340 418.3935 0.0389 -1.0000 -1.0000 1101246 1579889460.70 151.5283 60.0051 32.0000 1.9909 1.9919 418.1774 418.4367 0.0389 -1.0000 -1.0000 1101309 1579889460.80 151.5283 60.0051 32.0000 1.9903 1.9913 418.3263 418.5849 0.0388 -1.0000 -1.0000 1101480 1579889460.90 151.5283 60.0051 32.0000 1.9909 1.9919 418.3764 418.6357 0.0389 -1.0000 -1.0000 1101559 1579889461.00 151.5283 60.0051 32.0000 1.9910 1.9920 418.3038 418.5634 0.0390 -1.0000 -1.0000 1101621 1579889461.10 151.4676 60.0051 32.0000 1.9919 1.9929 418.2270 418.4863 0.0389 -1.0000 -1.0000 1101684 1579889461.20 151.4676 60.0051 32.0000 1.9906 1.9917 418.1307 418.3893 0.0388 -1.0000 -1.0000 1101762 1579889461.30 151.4676 60.0051 32.0000 1.9914 1.9924 418.2287 418.4875 0.0388 -1.0000 -1.0000 1102012 1579889461.40 151.4676 60.0051 32.0000 1.9910 1.9920 418.4458 418.7054 0.0389 -1.0000 -1.0000 1102074 1579889461.50 151.4676 60.0051 32.0000 1.9909 1.9919 418.4271 418.6860 0.0388 -1.0000 -1.0000 1102137 1579889461.60 151.4676 60.0051 32.0000 1.9913 1.9924 418.2557 418.5153 0.0390 -1.0000 -1.0000 1102199 1579889461.70 151.4701 60.0051 32.0000 1.9910 1.9920 418.1313 418.3915 0.0390 -1.0000 -1.0000 1102277 1579889461.80 151.4701 60.0051 32.0000 1.9913 1.9923 418.2926 418.5523 0.0390 -1.0000 -1.0000 1102699 1579889461.90 151.4701 60.0051 32.0000 1.9909 1.9919 418.3742 418.6348 0.0390 -1.0000 -1.0000 1102762 1579889462.00 151.4701 60.0051 32.0000 1.9913 1.9923 418.3736 418.6339 0.0390 -1.0000 -1.0000 1102840 1579889462.10 151.4701 60.0051 32.0000 1.9921 1.9931 418.2037 418.4637 0.0390 -1.0000 -1.0000 1102903 1579889462.20 151.4701 60.0051 32.0000 1.9920 1.9930 418.1681 418.4276 0.0389 -1.0000 -1.0000 1102965 1579889462.30 151.5442 60.0051 32.0000 1.9908 1.9918 418.1420 418.4012 0.0389 -1.0000 -1.0000 1103043 1579889462.40 151.5442 60.0051 32.0000 1.9904 1.9914 418.4073 418.6670 0.0390 -1.0000 -1.0000 1103230 1579889462.50 151.5442 60.0051 32.0000 1.9911 1.9921 418.5160 418.7753 0.0389 -1.0000 -1.0000 1103293 1579889462.60 151.5442 60.0051 32.0000 1.9913 1.9923 418.4502 418.7101 0.0389 -1.0000 -1.0000 1103371 1579889462.70 151.5442 60.0051 32.0000 1.9919 1.9929 418.2957 418.5547 0.0388 -1.0000 -1.0000 1103434 1579889462.80 151.5442 60.0051 32.0000 1.9916 1.9926 418.1820 418.4411 0.0389 -1.0000 -1.0000 1103496 1579889462.90 151.5442 60.0051 32.0000 1.9912 1.9922 418.4139 418.6728 0.0388 -1.0000 -1.0000 1103699 1579889463.00 151.5442 60.0051 32.0000 1.9908 1.9919 418.4580 418.7170 0.0389 -1.0000 -1.0000 1103762 1579889463.10 151.5753 60.0051 32.0000 1.9914 1.9924 418.1902 418.4493 0.0389 -1.0000 -1.0000 1103824 1579889463.20 151.5753 60.0051 32.0000 1.9921 1.9931 418.1558 418.4156 0.0390 -1.0000 -1.0000 1103887 1579889463.30 151.5753 60.0051 32.0000 1.9917 1.9927 418.2374 418.4969 0.0390 -1.0000 -1.0000 1103949 1579889463.40 151.5753 60.0051 32.0000 1.9911 1.9921 418.3874 418.6460 0.0388 -1.0000 -1.0000 1104199 1579889463.50 151.5204 60.0051 32.0000 1.9910 1.9920 418.3768 418.6361 0.0388 -1.0000 -1.0000 1104246 1579889463.60 151.5204 60.0051 32.0000 1.9916 1.9926 418.2279 418.4873 0.0390 -1.0000 -1.0000 1104324 1579889463.70 151.5204 60.0051 32.0000 1.9918 1.9928 418.1130 418.3723 0.0389 -1.0000 -1.0000 1104387 1579889463.80 151.5198 60.0051 32.0000 1.9910 1.9921 418.2772 418.5371 0.0390 -1.0000 -1.0000 1104449 1579889463.90 151.4212 60.0051 32.0000 1.9910 1.9920 418.4523 418.7118 0.0389 -1.0000 -1.0000 1104684 1579889464.00 151.4212 60.0051 32.0000 1.9905 1.9915 418.4286 418.6888 0.0390 -1.0000 -1.0000 1104762 1579889464.10 151.4212 60.0051 32.0000 1.9910 1.9920 418.3252 418.5856 0.0390 -1.0000 -1.0000 1104824 1579889464.20 151.4212 60.0051 32.0000 1.9913 1.9923 418.0972 418.3574 0.0391 -1.0000 -1.0000 1104887 1579889464.30 151.4212 60.0051 32.0000 1.9919 1.9929 418.1152 418.3738 0.0388 -1.0000 -1.0000 1104949 1579889464.40 151.4212 60.0051 32.0000 1.9912 1.9922 418.2662 418.5252 0.0389 -1.0000 -1.0000 1105637 1579889464.50 151.5476 60.0051 32.0000 1.9915 1.9925 418.3816 418.6408 0.0389 -1.0000 -1.0000 1105699 1579889464.60 151.5476 60.0051 32.0000 1.9920 1.9930 418.3977 418.6579 0.0390 -1.0000 -1.0000 1105777 1579889464.70 151.5476 60.0051 32.0000 1.9914 1.9925 418.1578 418.4180 0.0391 -1.0000 -1.0000 1105840 1579889464.80 151.5476 60.0051 32.0000 1.9916 1.9927 418.1054 418.3653 0.0390 -1.0000 -1.0000 1105903 1579889464.90 151.5476 60.0051 32.0000 1.9916 1.9926 418.2699 418.5299 0.0390 -1.0000 -1.0000 1105981 1579889465.00 151.5476 60.0051 32.0000 1.9912 1.9923 418.3180 418.5773 0.0389 -1.0000 -1.0000 1106043 1579889465.10 151.5476 60.0051 32.0000 1.9912 1.9922 418.2130 418.4715 0.0388 -1.0000 -1.0000 1106105 1579889465.20 151.5476 60.0051 32.0000 1.9919 1.9929 418.1483 418.4074 0.0389 -1.0000 -1.0000 1106184 1579889465.30 151.5476 60.0051 32.0000 1.9913 1.9923 418.1907 418.4499 0.0389 -1.0000 -1.0000 1106230 1579889465.40 151.5476 60.0051 32.0000 1.9904 1.9914 418.3673 418.6264 0.0389 -1.0000 -1.0000 1106309 1579889465.50 151.5476 60.0051 32.0000 1.9904 1.9914 418.3254 418.5848 0.0389 -1.0000 -1.0000 1106371 1579889465.60 151.5566 60.0043 32.0000 1.9905 1.9915 418.4121 418.6711 0.0389 -1.0000 -1.0000 1106434 1579889465.70 151.5566 60.0043 32.0000 1.9910 1.9920 418.1108 418.3712 0.0390 -1.0000 -1.0000 1106512 1579889465.80 151.5566 60.0043 32.0000 1.9911 1.9921 418.1260 418.3853 0.0390 -1.0000 -1.0000 1106574 1579889465.90 151.5566 60.0043 32.0000 1.9908 1.9918 418.2101 418.4700 0.0390 -1.0000 -1.0000 1106637 1579889466.00 151.4391 60.0043 32.0000 1.9906 1.9916 418.3568 418.6161 0.0389 -1.0000 -1.0000 1106715 1579889466.10 151.4312 60.0043 32.0000 1.9914 1.9924 418.2429 418.5026 0.0389 -1.0000 -1.0000 1106777 1579889466.20 151.4095 60.0043 32.0000 1.9921 1.9931 418.1971 418.4568 0.0390 -1.0000 -1.0000 1106840 1579889466.30 151.4095 60.0043 32.0000 1.9915 1.9926 418.1747 418.4345 0.0389 -1.0000 -1.0000 1106918 1579889466.40 151.4095 60.0043 32.0000 1.9906 1.9916 418.3464 418.6047 0.0388 -1.0000 -1.0000 1106980 1579889466.50 151.4095 60.0043 32.0000 1.9907 1.9918 418.3900 418.6492 0.0389 -1.0000 -1.0000 1107043 1579889466.60 151.4095 60.0043 32.0000 1.9915 1.9925 418.3401 418.5995 0.0389 -1.0000 -1.0000 1107105 1579889466.70 151.4545 60.0043 32.0000 1.9917 1.9927 418.2171 418.4765 0.0389 -1.0000 -1.0000 1107168 1579889466.80 151.4552 60.0043 32.0000 1.9912 1.9922 418.2201 418.4791 0.0389 -1.0000 -1.0000 1107230 1579889466.90 151.4552 60.0043 32.0000 1.9911 1.9921 418.3301 418.5894 0.0389 -1.0000 -1.0000 1107309 1579889467.00 151.4552 60.0043 32.0000 1.9907 1.9917 418.4678 418.7274 0.0389 -1.0000 -1.0000 1107730 1579889467.10 151.4552 60.0043 32.0000 1.9908 1.9919 418.3801 418.6398 0.0389 -1.0000 -1.0000 1107793 1579889467.20 151.4552 60.0043 32.0000 1.9915 1.9925 418.2069 418.4659 0.0389 -1.0000 -1.0000 1107887 1579889467.30 151.4552 60.0043 32.0000 1.9913 1.9923 418.3020 418.5615 0.0389 -1.0000 -1.0000 1107934 1579889467.40 151.4552 60.0043 32.0000 1.9904 1.9915 418.4062 418.6659 0.0389 -1.0000 -1.0000 1108012 1579889467.50 151.4552 60.0043 32.0000 1.9909 1.9919 418.4094 418.6677 0.0387 -1.0000 -1.0000 1108246 1579889467.60 151.5340 60.0043 32.0000 1.9912 1.9922 418.2255 418.4849 0.0389 -1.0000 -1.0000 1108309 1579889467.70 151.5340 60.0043 32.0000 1.9915 1.9925 418.1790 418.4378 0.0389 -1.0000 -1.0000 1108387 1579889467.80 151.5340 60.0043 32.0000 1.9912 1.9922 418.2720 418.5305 0.0388 -1.0000 -1.0000 1108449 1579889467.90 151.5340 60.0043 32.0000 1.9900 1.9910 418.3395 418.5985 0.0389 -1.0000 -1.0000 1108512 1579889468.00 151.5340 60.0043 32.0000 1.9907 1.9917 418.3331 418.5926 0.0389 -1.0000 -1.0000 1109059 1579889468.10 151.5193 60.0043 32.0000 1.9910 1.9920 418.2074 418.4671 0.0389 -1.0000 -1.0000 1109105 1579889468.20 151.5193 60.0043 32.0000 1.9917 1.9927 418.1610 418.4200 0.0389 -1.0000 -1.0000 1109168 1579889468.30 151.5193 60.0043 32.0000 1.9911 1.9922 418.2844 418.5441 0.0389 -1.0000 -1.0000 1109246 1579889468.40 151.5184 60.0043 32.0000 1.9908 1.9918 418.3615 418.6215 0.0390 -1.0000 -1.0000 1109309 1579889468.50 151.4492 60.0043 32.0000 1.9912 1.9922 418.3141 418.5731 0.0388 -1.0000 -1.0000 1109481 1579889468.60 151.4492 60.0043 32.0000 1.9918 1.9928 418.2300 418.4885 0.0389 -1.0000 -1.0000 1109559 1579889468.70 151.4492 60.0043 32.0000 1.9911 1.9921 418.1998 418.4593 0.0390 -1.0000 -1.0000 1109621 1579889468.80 151.4492 60.0043 32.0000 1.9916 1.9926 418.3776 418.6361 0.0388 -1.0000 -1.0000 1109684 1579889468.90 151.4439 60.0043 32.0000 1.9909 1.9919 418.4237 418.6828 0.0389 -1.0000 -1.0000 1109762 1579889469.00 151.4325 60.0043 32.0000 1.9917 1.9927 418.3066 418.5657 0.0389 -1.0000 -1.0000 1109981 1579889469.10 151.4325 60.0043 32.0000 1.9916 1.9926 418.1852 418.4441 0.0389 -1.0000 -1.0000 1110043 1579889469.20 151.4325 60.0043 32.0000 1.9913 1.9923 418.2255 418.4852 0.0390 -1.0000 -1.0000 1110121 1579889469.30 151.4325 60.0043 32.0000 1.9916 1.9926 418.3038 418.5637 0.0389 -1.0000 -1.0000 1110184 1579889469.40 151.4325 60.0043 32.0000 1.9909 1.9919 418.3499 418.6089 0.0389 -1.0000 -1.0000 1110246 1579889469.50 151.4849 60.0043 32.0000 1.9915 1.9925 418.3436 418.6035 0.0390 -1.0000 -1.0000 1110309 1579889469.60 151.4849 60.0043 32.0000 1.9921 1.9931 418.2333 418.4928 0.0389 -1.0000 -1.0000 1110496 1579889469.70 151.4849 60.0043 32.0000 1.9918 1.9928 418.2774 418.5357 0.0389 -1.0000 -1.0000 1110559 1579889469.80 151.4849 60.0043 32.0000 1.9907 1.9918 418.3948 418.6549 0.0390 -1.0000 -1.0000 1110621 1579889469.90 151.4849 60.0043 32.0000 1.9903 1.9913 418.2722 418.5319 0.0390 -1.0000 -1.0000 1110684 1579889470.00 151.5233 60.0036 32.0000 1.9913 1.9924 418.3555 418.6154 0.0389 -1.0000 -1.0000 1110762 1579889470.10 151.5535 60.0030 32.0000 1.9915 1.9925 418.2034 418.4622 0.0388 -1.0000 -1.0000 1111199 1579889470.20 151.5535 60.0030 32.0000 1.9919 1.9929 418.2672 418.5268 0.0389 -1.0000 -1.0000 1111277 1579889470.30 151.5535 60.0030 32.0000 1.9905 1.9916 418.3139 418.5727 0.0388 -1.0000 -1.0000 1111340 1579889470.40 151.5535 60.0030 32.0000 1.9911 1.9921 418.4366 418.6955 0.0388 -1.0000 -1.0000 1111403 1579889470.50 151.5535 60.0030 32.0000 1.9905 1.9915 418.2870 418.5469 0.0390 -1.0000 -1.0000 1111465 1579889470.60 151.5535 60.0030 32.0000 1.9914 1.9924 418.1318 418.3910 0.0389 -1.0000 -1.0000 1111715 1579889470.70 151.5535 60.0030 32.0000 1.9917 1.9927 418.1989 418.4586 0.0390 -1.0000 -1.0000 1111793 1579889470.80 151.5535 60.0030 32.0000 1.9912 1.9922 418.1397 418.3988 0.0389 -1.0000 -1.0000 1111855 1579889470.90 151.5535 60.0030 32.0000 1.9906 1.9916 418.3627 418.6218 0.0389 -1.0000 -1.0000 1111918 1579889471.00 151.4755 60.0030 32.0000 1.9909 1.9920 418.3554 418.6145 0.0389 -1.0000 -1.0000 1111996 1579889471.10 151.4625 60.0030 32.0000 1.9913 1.9923 418.2475 418.5061 0.0388 -1.0000 -1.0000 1112278 1579889471.20 151.4625 60.0030 32.0000 1.9914 1.9925 418.2137 418.4729 0.0388 -1.0000 -1.0000 1112355 1579889471.30 151.4554 60.0030 32.0000 1.9909 1.9919 418.2569 418.5151 0.0387 -1.0000 -1.0000 1112418 1579889471.40 151.4270 60.0030 32.0000 1.9900 1.9910 418.3666 418.6264 0.0390 -1.0000 -1.0000 1112480 1579889471.50 151.4270 60.0030 32.0000 1.9899 1.9909 418.3642 418.6234 0.0388 -1.0000 -1.0000 1112543 1579889471.60 151.4270 60.0030 32.0000 1.9905 1.9915 418.3558 418.6143 0.0387 -1.0000 -1.0000 1112605 1579889471.70 151.4493 60.0030 32.0000 1.9913 1.9923 418.0570 418.3149 0.0388 -1.0000 -1.0000 1112684 1579889471.80 151.4493 60.0030 32.0000 1.9916 1.9926 418.1176 418.3770 0.0390 -1.0000 -1.0000 1112746 1579889471.90 151.4493 60.0030 32.0000 1.9914 1.9924 418.1837 418.4437 0.0390 -1.0000 -1.0000 1112809 1579889472.00 151.4493 60.0030 32.0000 1.9910 1.9921 418.3321 418.5913 0.0389 -1.0000 -1.0000 1112887 1579889472.10 151.4493 60.0030 32.0000 1.9913 1.9923 418.3660 418.6253 0.0389 -1.0000 -1.0000 1113262 1579889472.20 151.4493 60.0030 32.0000 1.9917 1.9927 418.1478 418.4073 0.0390 -1.0000 -1.0000 1113324 1579889472.30 151.5263 60.0030 32.0000 1.9921 1.9931 418.1217 418.3817 0.0390 -1.0000 -1.0000 1113403 1579889472.40 151.5263 60.0030 32.0000 1.9897 1.9907 418.3379 418.5975 0.0390 -1.0000 -1.0000 1113465 1579889472.50 151.5263 60.0030 32.0000 1.9904 1.9914 418.3947 418.6535 0.0388 -1.0000 -1.0000 1113527 1579889472.60 151.5263 60.0030 32.0000 1.9911 1.9921 418.3757 418.6353 0.0390 -1.0000 -1.0000 1113605 1579889472.70 151.5263 60.0030 32.0000 1.9914 1.9924 418.2919 418.5511 0.0388 -1.0000 -1.0000 1113668 1579889472.80 151.5282 60.0030 32.0000 1.9915 1.9925 418.3511 418.6106 0.0389 -1.0000 -1.0000 1113730 1579889472.90 151.5288 60.0030 32.0000 1.9909 1.9919 418.4093 418.6684 0.0389 -1.0000 -1.0000 1113809 1579889473.00 151.5288 60.0030 32.0000 1.9910 1.9921 418.3865 418.6464 0.0390 -1.0000 -1.0000 1113871 1579889473.10 151.5288 60.0030 32.0000 1.9912 1.9922 418.1600 418.4195 0.0389 -1.0000 -1.0000 1113934 1579889473.20 151.5288 60.0030 32.0000 1.9912 1.9922 418.1100 418.3689 0.0389 -1.0000 -1.0000 1113996 1579889473.30 151.5288 60.0030 32.0000 1.9904 1.9914 418.2437 418.5027 0.0388 -1.0000 -1.0000 1114059 1579889473.40 151.4363 60.0030 32.0000 1.9909 1.9919 418.3381 418.5965 0.0388 -1.0000 -1.0000 1114137 1579889473.50 151.4317 60.0030 32.0000 1.9912 1.9922 418.3834 418.6429 0.0389 -1.0000 -1.0000 1114199 1579889473.60 151.4317 60.0030 32.0000 1.9915 1.9925 418.2615 418.5197 0.0387 -1.0000 -1.0000 1114262 1579889473.70 151.4317 60.0030 32.0000 1.9914 1.9924 418.1812 418.4404 0.0389 -1.0000 -1.0000 1114699 1579889473.80 151.4317 60.0030 32.0000 1.9909 1.9919 418.3744 418.6346 0.0390 -1.0000 -1.0000 1114762 1579889473.90 151.4317 60.0030 32.0000 1.9908 1.9918 418.2799 418.5393 0.0390 -1.0000 -1.0000 1114824 1579889474.00 151.4317 60.0030 32.0000 1.9924 1.9934 418.2143 418.4736 0.0389 -1.0000 -1.0000 1114902 1579889474.10 151.4317 60.0030 32.0000 1.9921 1.9931 418.1549 418.4138 0.0388 -1.0000 -1.0000 1114949 1579889474.20 151.4317 60.0030 32.0000 1.9916 1.9926 418.1466 418.4046 0.0387 -1.0000 -1.0000 1115246 1579889474.30 151.4317 60.0030 32.0000 1.9911 1.9921 418.2783 418.5375 0.0389 -1.0000 -1.0000 1115309 1579889474.40 151.4317 60.0030 32.0000 1.9908 1.9918 418.4039 418.6633 0.0389 -1.0000 -1.0000 1115371 1579889474.50 151.4317 60.0030 32.0000 1.9912 1.9922 418.2984 418.5574 0.0388 -1.0000 -1.0000 1115434 1579889474.60 151.4317 60.0030 32.0000 1.9918 1.9928 418.1427 418.4024 0.0390 -1.0000 -1.0000 1115512 1579889474.70 151.6181 60.0031 32.0000 1.9909 1.9920 418.2234 418.4829 0.0390 -1.0000 -1.0000 1115793 1579889474.80 151.6181 60.0031 32.0000 1.9913 1.9923 418.3608 418.6204 0.0389 -1.0000 -1.0000 1115855 1579889474.90 151.6181 60.0031 32.0000 1.9914 1.9924 418.5153 418.7743 0.0388 -1.0000 -1.0000 1115918 1579889475.00 151.6181 60.0031 32.0000 1.9916 1.9926 418.3287 418.5883 0.0390 -1.0000 -1.0000 1115981 1579889475.10 151.6181 60.0031 32.0000 1.9920 1.9931 418.1897 418.4499 0.0390 -1.0000 -1.0000 1116043 1579889475.20 151.5889 60.0031 32.0000 1.9911 1.9921 418.2726 418.5318 0.0389 -1.0000 -1.0000 1116699 1579889475.30 151.5889 60.0031 32.0000 1.9911 1.9921 418.3638 418.6235 0.0389 -1.0000 -1.0000 1116762 1579889475.40 151.5889 60.0031 32.0000 1.9914 1.9924 418.2531 418.5123 0.0389 -1.0000 -1.0000 1116840 1579889475.50 151.5889 60.0031 32.0000 1.9920 1.9930 418.1173 418.3757 0.0387 -1.0000 -1.0000 1116902 1579889475.60 151.5889 60.0031 32.0000 1.9919 1.9929 418.2337 418.4923 0.0388 -1.0000 -1.0000 1116965 1579889475.70 151.5645 60.0031 32.0000 1.9901 1.9911 418.2714 418.5308 0.0389 -1.0000 -1.0000 1117043 1579889475.80 151.4352 60.0031 32.0000 1.9903 1.9913 418.2893 418.5492 0.0390 -1.0000 -1.0000 1117105 1579889475.90 151.4352 60.0031 32.0000 1.9907 1.9917 418.0941 418.3532 0.0388 -1.0000 -1.0000 1117168 1579889476.00 151.4352 60.0031 32.0000 1.9905 1.9916 418.1102 418.3689 0.0389 -1.0000 -1.0000 1117246 1579889476.10 151.4352 60.0031 32.0000 1.9910 1.9920 418.1835 418.4441 0.0391 -1.0000 -1.0000 1117309 1579889476.20 151.4352 60.0031 32.0000 1.9902 1.9912 418.2751 418.5346 0.0389 -1.0000 -1.0000 1117387 1579889476.30 151.4148 60.0031 32.0000 1.9907 1.9917 418.3487 418.6072 0.0388 -1.0000 -1.0000 1117449 1579889476.40 151.4148 60.0031 32.0000 1.9909 1.9919 418.3358 418.5955 0.0390 -1.0000 -1.0000 1117512 1579889476.50 151.4148 60.0031 32.0000 1.9920 1.9930 418.1963 418.4558 0.0389 -1.0000 -1.0000 1117574 1579889476.60 151.4148 60.0031 32.0000 1.9917 1.9927 418.0934 418.3521 0.0388 -1.0000 -1.0000 1117653 1579889476.70 151.4148 60.0031 32.0000 1.9913 1.9923 418.2802 418.5387 0.0387 -1.0000 -1.0000 1117715 1579889476.80 151.4148 60.0031 32.0000 1.9907 1.9917 418.2960 418.5543 0.0389 -1.0000 -1.0000 1117778 1579889476.90 151.4778 60.0031 32.0000 1.9915 1.9925 418.2340 418.4933 0.0389 -1.0000 -1.0000 1117855 1579889477.00 151.5573 60.0031 32.0000 1.9919 1.9929 418.3022 418.5607 0.0388 -1.0000 -1.0000 1117918 1579889477.10 151.5573 60.0031 32.0000 1.9919 1.9929 418.1465 418.4061 0.0389 -1.0000 -1.0000 1117981 1579889477.20 151.5573 60.0031 32.0000 1.9917 1.9928 418.1109 418.3702 0.0389 -1.0000 -1.0000 1118059 1579889477.30 151.5573 60.0031 32.0000 1.9908 1.9918 418.3596 418.6192 0.0388 -1.0000 -1.0000 1118121 1579889477.40 151.5573 60.0031 32.0000 1.9913 1.9924 418.3572 418.6154 0.0387 -1.0000 -1.0000 1118199 1579889477.50 151.5573 60.0031 32.0000 1.9915 1.9925 418.3352 418.5942 0.0389 -1.0000 -1.0000 1118262 1579889477.60 151.5573 60.0031 32.0000 1.9915 1.9925 418.1072 418.3666 0.0389 -1.0000 -1.0000 1118324 1579889477.70 151.5573 60.0031 32.0000 1.9918 1.9928 418.1266 418.3855 0.0388 -1.0000 -1.0000 1118387 1579889477.80 151.5573 60.0031 32.0000 1.9909 1.9919 418.4067 418.6659 0.0389 -1.0000 -1.0000 1118730 1579889477.90 151.5573 60.0031 32.0000 1.9913 1.9923 418.3634 418.6223 0.0388 -1.0000 -1.0000 1118793 1579889478.00 151.5573 60.0031 32.0000 1.9911 1.9921 418.2320 418.4913 0.0390 -1.0000 -1.0000 1118871 1579889478.10 151.5303 60.0031 32.0000 1.9919 1.9929 418.1017 418.3613 0.0389 -1.0000 -1.0000 1118934 1579889478.20 151.5303 60.0031 32.0000 1.9914 1.9924 418.1352 418.3942 0.0388 -1.0000 -1.0000 1118996 1579889478.30 151.5303 60.0031 32.0000 1.9902 1.9912 418.2668 418.5251 0.0387 -1.0000 -1.0000 1119387 1579889478.40 151.5303 60.0031 32.0000 1.9910 1.9920 418.2222 418.4802 0.0387 -1.0000 -1.0000 1119449 1579889478.50 151.5303 60.0031 32.0000 1.9917 1.9928 418.1316 418.3913 0.0390 -1.0000 -1.0000 1119512 1579889478.60 151.5303 60.0031 32.0000 1.9916 1.9926 418.1346 418.3938 0.0388 -1.0000 -1.0000 1119574 1579889478.70 151.4915 60.0031 32.0000 1.9918 1.9928 418.2047 418.4634 0.0388 -1.0000 -1.0000 1119653 1579889478.80 151.4915 60.0031 32.0000 1.9911 1.9921 418.4058 418.6647 0.0388 -1.0000 -1.0000 1120278 1579889478.90 151.4915 60.0031 32.0000 1.9916 1.9926 418.3094 418.5691 0.0390 -1.0000 -1.0000 1120355 1579889479.00 151.4915 60.0031 32.0000 1.9924 1.9934 418.2125 418.4725 0.0390 -1.0000 -1.0000 1120418 1579889479.10 151.4915 60.0031 32.0000 1.9918 1.9928 418.0487 418.3079 0.0389 -1.0000 -1.0000 1120480 1579889479.20 151.4915 60.0031 32.0000 1.9917 1.9927 418.1086 418.3685 0.0390 -1.0000 -1.0000 1120559 1579889479.30 151.4129 60.0031 32.0000 1.9912 1.9923 418.2802 418.5390 0.0388 -1.0000 -1.0000 1120621 1579889479.40 151.4129 60.0031 32.0000 1.9912 1.9923 418.3663 418.6253 0.0388 -1.0000 -1.0000 1120684 1579889479.50 151.4129 60.0031 32.0000 1.9912 1.9923 418.2535 418.5129 0.0390 -1.0000 -1.0000 1120746 1579889479.60 151.4129 60.0031 32.0000 1.9920 1.9931 418.0869 418.3470 0.0390 -1.0000 -1.0000 1120809 1579889479.70 151.4129 60.0031 32.0000 1.9908 1.9919 418.1705 418.4304 0.0389 -1.0000 -1.0000 1120887 1579889479.80 151.4721 60.0029 32.0000 1.9915 1.9926 418.2822 418.5409 0.0388 -1.0000 -1.0000 1120949 1579889479.90 151.4721 60.0029 32.0000 1.9913 1.9923 418.3282 418.5877 0.0389 -1.0000 -1.0000 1121012 1579889480.00 151.4721 60.0029 32.0000 1.9919 1.9929 418.1375 418.3966 0.0389 -1.0000 -1.0000 1121090 1579889480.10 151.4721 60.0029 32.0000 1.9922 1.9933 418.1580 418.4170 0.0389 -1.0000 -1.0000 1121152 1579889480.20 151.4721 60.0029 32.0000 1.9914 1.9924 418.1878 418.4477 0.0390 -1.0000 -1.0000 1121215 1579889480.30 151.4721 60.0029 32.0000 1.9911 1.9922 418.3375 418.5965 0.0389 -1.0000 -1.0000 1121293 1579889480.40 151.4721 60.0029 32.0000 1.9911 1.9921 418.3461 418.6055 0.0389 -1.0000 -1.0000 1121355 1579889480.50 151.4455 60.0029 32.0000 1.9907 1.9918 418.3597 418.6194 0.0389 -1.0000 -1.0000 1121418 1579889480.60 151.4455 60.0029 32.0000 1.9910 1.9920 418.1745 418.4335 0.0389 -1.0000 -1.0000 1121496 1579889480.70 151.4455 60.0029 32.0000 1.9906 1.9917 418.1704 418.4293 0.0388 -1.0000 -1.0000 1121559 1579889480.80 151.4455 60.0029 32.0000 1.9903 1.9914 418.2862 418.5454 0.0389 -1.0000 -1.0000 1121621 1579889480.90 151.4455 60.0029 32.0000 1.9904 1.9914 418.3642 418.6236 0.0389 -1.0000 -1.0000 1122012 1579889481.00 151.4455 60.0029 32.0000 1.9912 1.9922 418.2065 418.4654 0.0388 -1.0000 -1.0000 1122074 1579889481.10 151.4455 60.0029 32.0000 1.9915 1.9925 418.1852 418.4424 0.0386 -1.0000 -1.0000 1122137 1579889481.20 151.4455 60.0029 32.0000 1.9911 1.9921 418.0847 418.3427 0.0388 -1.0000 -1.0000 1122215 1579889481.30 151.4455 60.0029 32.0000 1.9908 1.9918 418.1455 418.4048 0.0389 -1.0000 -1.0000 1122278 1579889481.40 151.4455 60.0029 32.0000 1.9905 1.9915 418.3578 418.6165 0.0388 -1.0000 -1.0000 1122465 1579889481.50 151.4455 60.0029 32.0000 1.9911 1.9921 418.2515 418.5108 0.0389 -1.0000 -1.0000 1122527 1579889481.60 151.4455 60.0029 32.0000 1.9911 1.9922 418.0988 418.3579 0.0389 -1.0000 -1.0000 1122590 1579889481.70 151.4403 60.0029 32.0000 1.9911 1.9921 418.0604 418.3199 0.0390 -1.0000 -1.0000 1122668 1579889481.80 151.4403 60.0029 32.0000 1.9909 1.9919 418.3690 418.6287 0.0390 -1.0000 -1.0000 1122777 1579889481.90 151.4403 60.0029 32.0000 1.9912 1.9922 418.2787 418.5386 0.0390 -1.0000 -1.0000 1122840 1579889482.00 151.4403 60.0029 32.0000 1.9913 1.9923 418.1466 418.4058 0.0389 -1.0000 -1.0000 1122902 1579889482.10 151.4403 60.0029 32.0000 1.9906 1.9917 418.1598 418.4186 0.0388 -1.0000 -1.0000 1122965 1579889482.20 151.4968 60.0029 32.0000 1.9913 1.9923 418.3401 418.5992 0.0389 -1.0000 -1.0000 1123027 1579889482.30 151.5174 60.0029 32.0000 1.9909 1.9919 418.4070 418.6667 0.0390 -1.0000 -1.0000 1123105 1579889482.40 151.5174 60.0029 32.0000 1.9914 1.9924 418.2935 418.5531 0.0389 -1.0000 -1.0000 1123746 1579889482.50 151.5174 60.0029 32.0000 1.9913 1.9923 418.1900 418.4496 0.0390 -1.0000 -1.0000 1123809 1579889482.60 151.5174 60.0029 32.0000 1.9916 1.9926 418.1423 418.4012 0.0388 -1.0000 -1.0000 1123871 1579889482.70 151.5174 60.0029 32.0000 1.9908 1.9918 418.3102 418.5696 0.0390 -1.0000 -1.0000 1123949 1579889482.80 151.5196 60.0029 32.0000 1.9911 1.9921 418.3782 418.6391 0.0391 -1.0000 -1.0000 1124012 1579889482.90 151.5618 60.0029 32.0000 1.9909 1.9919 418.2045 418.4643 0.0390 -1.0000 -1.0000 1124090 1579889483.00 151.5618 60.0029 32.0000 1.9912 1.9922 418.2006 418.4603 0.0389 -1.0000 -1.0000 1124137 1579889483.10 151.5618 60.0029 32.0000 1.9917 1.9927 418.2034 418.4625 0.0389 -1.0000 -1.0000 1124199 1579889483.20 151.5618 60.0029 32.0000 1.9911 1.9922 418.2721 418.5314 0.0390 -1.0000 -1.0000 1124278 1579889483.30 151.5618 60.0029 32.0000 1.9904 1.9914 418.3806 418.6409 0.0390 -1.0000 -1.0000 1124340 1579889483.40 151.5028 60.0029 32.0000 1.9908 1.9918 418.3823 418.6421 0.0390 -1.0000 -1.0000 1124418 1579889483.50 151.5028 60.0029 32.0000 1.9907 1.9917 418.3288 418.5888 0.0389 -1.0000 -1.0000 1124480 1579889483.60 151.5028 60.0029 32.0000 1.9915 1.9925 418.1794 418.4381 0.0388 -1.0000 -1.0000 1124543 1579889483.70 151.5028 60.0029 32.0000 1.9914 1.9924 418.1785 418.4364 0.0387 -1.0000 -1.0000 1124605 1579889483.80 151.5028 60.0029 32.0000 1.9915 1.9925 418.2913 418.5507 0.0389 -1.0000 -1.0000 1124668 1579889483.90 151.5028 60.0029 32.0000 1.9906 1.9916 418.3172 418.5760 0.0388 -1.0000 -1.0000 1124730 1579889484.00 151.5054 60.0029 32.0000 1.9918 1.9929 418.2174 418.4762 0.0389 -1.0000 -1.0000 1125230 1579889484.10 151.5064 60.0029 32.0000 1.9921 1.9931 418.1606 418.4203 0.0389 -1.0000 -1.0000 1125293 1579889484.20 151.5064 60.0029 32.0000 1.9915 1.9925 418.1325 418.3919 0.0389 -1.0000 -1.0000 1125355 1579889484.30 151.5064 60.0029 32.0000 1.9915 1.9925 418.3737 418.6326 0.0389 -1.0000 -1.0000 1125418 1579889484.40 151.5064 60.0029 32.0000 1.9915 1.9925 418.3896 418.6495 0.0389 -1.0000 -1.0000 1125480 1579889484.50 151.5064 60.0029 32.0000 1.9918 1.9928 418.3738 418.6336 0.0390 -1.0000 -1.0000 1125543 1579889484.60 151.5726 60.0031 32.0000 1.9921 1.9931 418.2712 418.5310 0.0390 -1.0000 -1.0000 1125621 1579889484.70 151.5726 60.0031 32.0000 1.9923 1.9933 418.2246 418.4843 0.0389 -1.0000 -1.0000 1125684 1579889484.80 151.5726 60.0031 32.0000 1.9913 1.9924 418.2911 418.5502 0.0389 -1.0000 -1.0000 1125746 1579889484.90 151.5726 60.0031 32.0000 1.9914 1.9924 418.4946 418.7538 0.0388 -1.0000 -1.0000 1125824 1579889485.00 151.5726 60.0031 32.0000 1.9908 1.9919 418.4075 418.6669 0.0390 -1.0000 -1.0000 1125996 1579889485.10 151.5726 60.0031 32.0000 1.9913 1.9924 418.2200 418.4797 0.0389 -1.0000 -1.0000 1126059 1579889485.20 151.5726 60.0031 32.0000 1.9914 1.9924 418.1389 418.3980 0.0388 -1.0000 -1.0000 1126137 1579889485.30 151.4388 60.0031 32.0000 1.9913 1.9923 418.1823 418.4412 0.0389 -1.0000 -1.0000 1126199 1579889485.40 151.4388 60.0031 32.0000 1.9906 1.9916 418.3991 418.6595 0.0390 -1.0000 -1.0000 1126262 1579889485.50 151.4388 60.0031 32.0000 1.9901 1.9911 418.3998 418.6593 0.0389 -1.0000 -1.0000 1126980 1579889485.60 151.4388 60.0031 32.0000 1.9915 1.9925 418.2820 418.5411 0.0388 -1.0000 -1.0000 1127043 1579889485.70 151.4388 60.0031 32.0000 1.9917 1.9927 418.0918 418.3510 0.0389 -1.0000 -1.0000 1127121 1579889485.80 151.4388 60.0031 32.0000 1.9906 1.9916 418.1910 418.4502 0.0389 -1.0000 -1.0000 1127184 1579889485.90 151.4388 60.0031 32.0000 1.9912 1.9922 418.2466 418.5060 0.0389 -1.0000 -1.0000 1127246 1579889486.00 151.4388 60.0031 32.0000 1.9905 1.9915 418.4307 418.6901 0.0389 -1.0000 -1.0000 1127309 1579889486.10 151.4388 60.0031 32.0000 1.9908 1.9918 418.4181 418.6778 0.0390 -1.0000 -1.0000 1127371 1579889486.20 151.4388 60.0031 32.0000 1.9917 1.9927 418.2734 418.5333 0.0390 -1.0000 -1.0000 1127434 1579889486.30 151.4388 60.0031 32.0000 1.9916 1.9926 418.1697 418.4298 0.0390 -1.0000 -1.0000 1127512 1579889486.40 151.4998 60.0031 32.0000 1.9911 1.9921 418.3014 418.5602 0.0388 -1.0000 -1.0000 1127574 1579889486.50 151.5015 60.0031 32.0000 1.9914 1.9924 418.4318 418.6904 0.0388 -1.0000 -1.0000 1127637 1579889486.60 151.5015 60.0031 32.0000 1.9921 1.9931 418.2207 418.4815 0.0390 -1.0000 -1.0000 1127715 1579889486.70 151.5015 60.0031 32.0000 1.9912 1.9922 418.1914 418.4501 0.0389 -1.0000 -1.0000 1127778 1579889486.80 151.5015 60.0031 32.0000 1.9916 1.9926 418.2393 418.4977 0.0387 -1.0000 -1.0000 1127840 1579889486.90 151.5015 60.0031 32.0000 1.9905 1.9916 418.4060 418.6646 0.0389 -1.0000 -1.0000 1127903 1579889487.00 151.5015 60.0031 32.0000 1.9905 1.9915 418.4105 418.6705 0.0390 -1.0000 -1.0000 1127965 1579889487.10 151.5431 60.0031 32.0000 1.9917 1.9928 418.2935 418.5536 0.0390 -1.0000 -1.0000 1128027 1579889487.20 151.5431 60.0031 32.0000 1.9915 1.9925 418.2547 418.5146 0.0390 -1.0000 -1.0000 1128105 1579889487.30 151.5431 60.0031 32.0000 1.9914 1.9924 418.2954 418.5552 0.0390 -1.0000 -1.0000 1128168 1579889487.40 151.5431 60.0031 32.0000 1.9907 1.9917 418.4070 418.6661 0.0388 -1.0000 -1.0000 1128246 1579889487.50 151.5431 60.0031 32.0000 1.9908 1.9918 418.4252 418.6837 0.0388 -1.0000 -1.0000 1128309 1579889487.60 151.5431 60.0031 32.0000 1.9911 1.9921 418.2621 418.5213 0.0389 -1.0000 -1.0000 1128527 1579889487.70 151.5431 60.0031 32.0000 1.9918 1.9929 418.1806 418.4389 0.0388 -1.0000 -1.0000 1128605 1579889487.80 151.5431 60.0031 32.0000 1.9919 1.9929 418.1450 418.4045 0.0389 -1.0000 -1.0000 1128668 1579889487.90 151.5431 60.0031 32.0000 1.9915 1.9925 418.2068 418.4655 0.0388 -1.0000 -1.0000 1128840 1579889488.00 151.5431 60.0031 32.0000 1.9908 1.9918 418.2301 418.4880 0.0387 -1.0000 -1.0000 1128902 1579889488.10 151.5431 60.0031 32.0000 1.9909 1.9919 418.4057 418.6645 0.0388 -1.0000 -1.0000 1129027 1579889488.20 151.5423 60.0031 32.0000 1.9914 1.9924 418.2574 418.5159 0.0388 -1.0000 -1.0000 1129090 1579889488.30 151.4597 60.0031 32.0000 1.9917 1.9927 418.1829 418.4416 0.0389 -1.0000 -1.0000 1129168 1579889488.40 151.4597 60.0031 32.0000 1.9917 1.9927 418.2862 418.5458 0.0389 -1.0000 -1.0000 1129230 1579889488.50 151.4597 60.0031 32.0000 1.9910 1.9920 418.3982 418.6575 0.0389 -1.0000 -1.0000 1129293 1579889488.60 151.4597 60.0031 32.0000 1.9915 1.9925 418.3360 418.5956 0.0389 -1.0000 -1.0000 1130043 1579889488.70 151.4597 60.0031 32.0000 1.9916 1.9926 418.2404 418.5001 0.0390 -1.0000 -1.0000 1130105 1579889488.80 151.4597 60.0031 32.0000 1.9914 1.9925 418.1865 418.4461 0.0389 -1.0000 -1.0000 1130168 1579889488.90 151.4872 60.0031 32.0000 1.9917 1.9927 418.3214 418.5801 0.0388 -1.0000 -1.0000 1130230 1579889489.00 151.4872 60.0031 32.0000 1.9910 1.9921 418.3814 418.6408 0.0389 -1.0000 -1.0000 1130293 1579889489.10 151.4872 60.0031 32.0000 1.9922 1.9932 418.2825 418.5418 0.0389 -1.0000 -1.0000 1130355 1579889489.20 151.4872 60.0031 32.0000 1.9920 1.9930 418.2027 418.4624 0.0390 -1.0000 -1.0000 1130434 1579889489.30 151.4872 60.0031 32.0000 1.9912 1.9922 418.1177 418.3763 0.0389 -1.0000 -1.0000 1130496 1579889489.40 151.5118 60.0031 32.0000 1.9911 1.9921 418.2987 418.5581 0.0389 -1.0000 -1.0000 1130574 1579889489.50 151.5169 60.0031 32.0000 1.9904 1.9914 418.5103 418.7699 0.0389 -1.0000 -1.0000 1130637 1579889489.60 151.5169 60.0031 32.0000 1.9915 1.9925 418.1762 418.4357 0.0390 -1.0000 -1.0000 1130699 1579889489.70 151.5169 60.0031 32.0000 1.9924 1.9934 418.2010 418.4607 0.0390 -1.0000 -1.0000 1131199 1579889489.80 151.5169 60.0031 32.0000 1.9914 1.9924 418.1820 418.4410 0.0388 -1.0000 -1.0000 1131262 1579889489.90 151.5169 60.0031 32.0000 1.9907 1.9917 418.2547 418.5133 0.0388 -1.0000 -1.0000 1131340 1579889490.00 151.5699 60.0033 32.0000 1.9907 1.9917 418.4285 418.6879 0.0390 -1.0000 -1.0000 1131403 1579889490.10 151.5699 60.0033 32.0000 1.9915 1.9926 418.3705 418.6296 0.0389 -1.0000 -1.0000 1131465 1579889490.20 151.5699 60.0033 32.0000 1.9916 1.9926 418.3701 418.6295 0.0389 -1.0000 -1.0000 1131527 1579889490.30 151.5699 60.0033 32.0000 1.9918 1.9928 418.1653 418.4255 0.0390 -1.0000 -1.0000 1131605 1579889490.40 151.5699 60.0033 32.0000 1.9922 1.9933 418.1860 418.4442 0.0388 -1.0000 -1.0000 1131668 1579889490.50 151.5699 60.0033 32.0000 1.9912 1.9922 418.3048 418.5646 0.0390 -1.0000 -1.0000 1131730 1579889490.60 151.5699 60.0033 32.0000 1.9915 1.9925 418.3875 418.6470 0.0390 -1.0000 -1.0000 1131793 1579889490.70 151.5699 60.0033 32.0000 1.9910 1.9920 418.3156 418.5759 0.0389 -1.0000 -1.0000 1131855 1579889490.80 151.4892 60.0033 32.0000 1.9918 1.9928 418.2606 418.5200 0.0390 -1.0000 -1.0000 1131918 1579889490.90 151.4816 60.0033 32.0000 1.9928 1.9939 418.2379 418.4976 0.0390 -1.0000 -1.0000 1131996 1579889491.00 151.4816 60.0033 32.0000 1.9918 1.9929 418.2633 418.5230 0.0389 -1.0000 -1.0000 1132059 1579889491.10 151.4816 60.0033 32.0000 1.9914 1.9924 418.4566 418.7162 0.0389 -1.0000 -1.0000 1132121 1579889491.20 151.4816 60.0033 32.0000 1.9916 1.9926 418.3170 418.5747 0.0387 -1.0000 -1.0000 1132246 1579889491.30 151.4816 60.0033 32.0000 1.9923 1.9933 418.2606 418.5205 0.0390 -1.0000 -1.0000 1132309 1579889491.40 151.5523 60.0033 32.0000 1.9925 1.9936 418.2729 418.5326 0.0390 -1.0000 -1.0000 1132371 1579889491.50 151.5523 60.0033 32.0000 1.9913 1.9923 418.3864 418.6461 0.0389 -1.0000 -1.0000 1132434 1579889491.60 151.5523 60.0033 32.0000 1.9919 1.9929 418.5271 418.7859 0.0388 -1.0000 -1.0000 1132496 1579889491.70 151.5523 60.0033 32.0000 1.9918 1.9928 418.3709 418.6293 0.0387 -1.0000 -1.0000 1132809 1579889491.80 151.5523 60.0033 32.0000 1.9910 1.9920 418.2499 418.5088 0.0389 -1.0000 -1.0000 1132871 1579889491.90 151.5523 60.0033 32.0000 1.9910 1.9920 418.3123 418.5710 0.0388 -1.0000 -1.0000 1132934 1579889492.00 151.5523 60.0033 32.0000 1.9906 1.9916 418.4711 418.7300 0.0388 -1.0000 -1.0000 1133012 1579889492.10 151.5523 60.0033 32.0000 1.9914 1.9924 418.3634 418.6224 0.0388 -1.0000 -1.0000 1133074 1579889492.20 151.5523 60.0033 32.0000 1.9910 1.9921 418.1373 418.3963 0.0389 -1.0000 -1.0000 1133262 1579889492.30 151.5523 60.0033 32.0000 1.9915 1.9925 418.0930 418.3528 0.0390 -1.0000 -1.0000 1133340 1579889492.40 151.5523 60.0033 32.0000 1.9908 1.9918 418.2958 418.5547 0.0388 -1.0000 -1.0000 1133402 1579889492.50 151.4973 60.0033 32.0000 1.9906 1.9916 418.3590 418.6180 0.0388 -1.0000 -1.0000 1133449 1579889492.60 151.4973 60.0033 32.0000 1.9906 1.9916 418.3785 418.6385 0.0391 -1.0000 -1.0000 1133527 1579889492.70 151.4973 60.0033 32.0000 1.9915 1.9926 418.2398 418.4992 0.0389 -1.0000 -1.0000 1133778 1579889492.80 151.4973 60.0033 32.0000 1.9913 1.9923 418.1190 418.3775 0.0388 -1.0000 -1.0000 1133840 1579889492.90 151.4973 60.0033 32.0000 1.9910 1.9920 418.3077 418.5669 0.0389 -1.0000 -1.0000 1133918 1579889493.00 151.4973 60.0033 32.0000 1.9907 1.9918 418.3437 418.6036 0.0390 -1.0000 -1.0000 1133981 1579889493.10 151.4973 60.0033 32.0000 1.9911 1.9921 418.3267 418.5857 0.0389 -1.0000 -1.0000 1134043 1579889493.20 151.4612 60.0033 32.0000 1.9923 1.9934 418.2466 418.5060 0.0389 -1.0000 -1.0000 1134246 1579889493.30 151.4612 60.0033 32.0000 1.9914 1.9924 418.2515 418.5116 0.0390 -1.0000 -1.0000 1134293 1579889493.40 151.4612 60.0033 32.0000 1.9913 1.9924 418.3434 418.6028 0.0389 -1.0000 -1.0000 1134371 1579889493.50 151.4612 60.0033 32.0000 1.9916 1.9926 418.4104 418.6703 0.0390 -1.0000 -1.0000 1134434 1579889493.60 151.4612 60.0033 32.0000 1.9925 1.9935 418.4124 418.6720 0.0389 -1.0000 -1.0000 1134496 1579889493.70 151.5306 60.0033 32.0000 1.9925 1.9935 418.1983 418.4576 0.0389 -1.0000 -1.0000 1134574 1579889493.80 151.5476 60.0033 32.0000 1.9923 1.9933 418.1834 418.4425 0.0388 -1.0000 -1.0000 1134949 1579889493.90 151.5476 60.0033 32.0000 1.9914 1.9925 418.3033 418.5622 0.0389 -1.0000 -1.0000 1135012 1579889494.00 151.5476 60.0033 32.0000 1.9909 1.9919 418.3239 418.5839 0.0389 -1.0000 -1.0000 1135090 1579889494.10 151.5476 60.0033 32.0000 1.9921 1.9931 418.3336 418.5930 0.0389 -1.0000 -1.0000 1135153 1579889494.20 151.5476 60.0033 32.0000 1.9920 1.9930 418.1441 418.4036 0.0389 -1.0000 -1.0000 1135215 1579889494.30 151.6237 60.0033 32.0000 1.9923 1.9933 418.1748 418.4338 0.0389 -1.0000 -1.0000 1135449 1579889494.40 151.6237 60.0033 32.0000 1.9916 1.9927 418.3528 418.6121 0.0389 -1.0000 -1.0000 1135512 1579889494.50 151.6237 60.0033 32.0000 1.9921 1.9931 418.3992 418.6575 0.0388 -1.0000 -1.0000 1135574 1579889494.60 151.6237 60.0033 32.0000 1.9919 1.9929 418.3973 418.6565 0.0388 -1.0000 -1.0000 1135653 1579889494.70 151.6237 60.0033 32.0000 1.9925 1.9935 418.2917 418.5505 0.0388 -1.0000 -1.0000 1135715 1579889494.80 151.5515 60.0030 32.0000 1.9919 1.9929 418.1941 418.4534 0.0389 -1.0000 -1.0000 1136059 1579889494.90 151.4782 60.0027 32.0000 1.9924 1.9934 418.1669 418.4271 0.0392 -1.0000 -1.0000 1136137 1579889495.00 151.4782 60.0027 32.0000 1.9917 1.9927 418.3356 418.5947 0.0389 -1.0000 -1.0000 1136199 1579889495.10 151.4782 60.0027 32.0000 1.9918 1.9929 418.3414 418.6004 0.0388 -1.0000 -1.0000 1136262 1579889495.20 151.4782 60.0027 32.0000 1.9919 1.9929 418.2111 418.4702 0.0389 -1.0000 -1.0000 1136324 1579889495.30 151.4782 60.0027 32.0000 1.9917 1.9927 418.0825 418.3430 0.0390 -1.0000 -1.0000 1136965 1579889495.40 151.4778 60.0027 32.0000 1.9920 1.9930 418.2161 418.4741 0.0387 -1.0000 -1.0000 1137027 1579889495.50 151.4526 60.0027 32.0000 1.9915 1.9925 418.4588 418.7179 0.0390 -1.0000 -1.0000 1137090 1579889495.60 151.4526 60.0027 32.0000 1.9913 1.9923 418.4966 418.7560 0.0389 -1.0000 -1.0000 1137152 1579889495.70 151.4526 60.0027 32.0000 1.9919 1.9930 418.3114 418.5704 0.0389 -1.0000 -1.0000 1137230 1579889495.80 151.4526 60.0027 32.0000 1.9917 1.9927 418.2217 418.4806 0.0388 -1.0000 -1.0000 1137293 1579889495.90 151.4526 60.0027 32.0000 1.9912 1.9922 418.2242 418.4840 0.0389 -1.0000 -1.0000 1137355 1579889496.00 151.4979 60.0027 32.0000 1.9905 1.9915 418.3254 418.5848 0.0390 -1.0000 -1.0000 1137434 1579889496.10 151.4979 60.0027 32.0000 1.9914 1.9924 418.3712 418.6304 0.0389 -1.0000 -1.0000 1137496 1579889496.20 151.4979 60.0027 32.0000 1.9910 1.9920 418.4447 418.7040 0.0389 -1.0000 -1.0000 1137559 1579889496.30 151.4979 60.0027 32.0000 1.9919 1.9929 418.1661 418.4254 0.0389 -1.0000 -1.0000 1137621 1579889496.40 151.4979 60.0027 32.0000 1.9916 1.9926 418.1845 418.4432 0.0388 -1.0000 -1.0000 1137684 1579889496.50 151.5169 60.0027 32.0000 1.9914 1.9924 418.2980 418.5586 0.0391 -1.0000 -1.0000 1137746 1579889496.60 151.5592 60.0027 32.0000 1.9903 1.9913 418.3046 418.5649 0.0391 -1.0000 -1.0000 1137824 1579889496.70 151.5592 60.0027 32.0000 1.9916 1.9927 418.2868 418.5460 0.0389 -1.0000 -1.0000 1137887 1579889496.80 151.5592 60.0027 32.0000 1.9916 1.9926 418.2475 418.5072 0.0390 -1.0000 -1.0000 1137949 1579889496.90 151.5592 60.0027 32.0000 1.9918 1.9928 418.1321 418.3915 0.0389 -1.0000 -1.0000 1138027 1579889497.00 151.5592 60.0027 32.0000 1.9909 1.9920 418.2107 418.4703 0.0390 -1.0000 -1.0000 1138090 1579889497.10 151.4621 60.0027 32.0000 1.9906 1.9916 418.3828 418.6426 0.0390 -1.0000 -1.0000 1138152 1579889497.20 151.4621 60.0027 32.0000 1.9903 1.9913 418.3406 418.6008 0.0390 -1.0000 -1.0000 1138230 1579889497.30 151.4621 60.0027 32.0000 1.9907 1.9917 418.2668 418.5270 0.0390 -1.0000 -1.0000 1138293 1579889497.40 151.4621 60.0027 32.0000 1.9916 1.9926 418.1330 418.3925 0.0389 -1.0000 -1.0000 1138355 1579889497.50 151.4621 60.0027 32.0000 1.9907 1.9918 418.1934 418.4526 0.0389 -1.0000 -1.0000 1138418 1579889497.60 151.4621 60.0027 32.0000 1.9910 1.9920 418.3198 418.5795 0.0390 -1.0000 -1.0000 1138480 1579889497.70 151.4621 60.0027 32.0000 1.9910 1.9920 418.3801 418.6400 0.0390 -1.0000 -1.0000 1138559 1579889497.80 151.4621 60.0027 32.0000 1.9917 1.9927 418.2694 418.5293 0.0390 -1.0000 -1.0000 1138621 1579889497.90 151.4621 60.0027 32.0000 1.9920 1.9930 418.1492 418.4084 0.0389 -1.0000 -1.0000 1138684 1579889498.00 151.4621 60.0027 32.0000 1.9920 1.9930 418.1738 418.4332 0.0389 -1.0000 -1.0000 1138762 1579889498.10 151.4621 60.0027 32.0000 1.9908 1.9918 418.4169 418.6766 0.0390 -1.0000 -1.0000 1138824 1579889498.20 151.4621 60.0027 32.0000 1.9910 1.9920 418.4263 418.6849 0.0388 -1.0000 -1.0000 1138887 1579889498.30 151.4604 60.0027 32.0000 1.9913 1.9923 418.3288 418.5877 0.0388 -1.0000 -1.0000 1138965 1579889498.40 151.4604 60.0027 32.0000 1.9921 1.9931 418.1766 418.4363 0.0390 -1.0000 -1.0000 1139230 1579889498.50 151.4604 60.0027 32.0000 1.9916 1.9926 418.2643 418.5236 0.0389 -1.0000 -1.0000 1139293 1579889498.60 151.4604 60.0027 32.0000 1.9905 1.9915 418.4084 418.6678 0.0389 -1.0000 -1.0000 1139371 1579889498.70 151.4604 60.0027 32.0000 1.9915 1.9926 418.4316 418.6912 0.0389 -1.0000 -1.0000 1139434 1579889498.80 151.4604 60.0027 32.0000 1.9910 1.9921 418.3172 418.5769 0.0389 -1.0000 -1.0000 1139496 1579889498.90 151.4604 60.0027 32.0000 1.9918 1.9929 418.1788 418.4382 0.0389 -1.0000 -1.0000 1139699 1579889499.00 151.4604 60.0027 32.0000 1.9913 1.9923 418.1917 418.4511 0.0389 -1.0000 -1.0000 1139762 1579889499.10 151.4604 60.0027 32.0000 1.9905 1.9916 418.3667 418.6264 0.0390 -1.0000 -1.0000 1139824 1579889499.20 151.4604 60.0027 32.0000 1.9904 1.9914 418.3621 418.6221 0.0389 -1.0000 -1.0000 1139887 1579889499.30 151.4604 60.0027 32.0000 1.9915 1.9925 418.2554 418.5152 0.0390 -1.0000 -1.0000 1139965 1579889499.40 151.5337 60.0027 32.0000 1.9912 1.9922 418.1270 418.3874 0.0390 -1.0000 -1.0000 1140199 1579889499.50 151.5362 60.0027 32.0000 1.9915 1.9925 418.1082 418.3680 0.0390 -1.0000 -1.0000 1140262 1579889499.60 151.5362 60.0027 32.0000 1.9911 1.9921 418.2717 418.5310 0.0389 -1.0000 -1.0000 1140324 1579889499.70 151.5362 60.0027 32.0000 1.9907 1.9917 418.2812 418.5417 0.0390 -1.0000 -1.0000 1140387 1579889499.80 151.5362 60.0027 32.0000 1.9916 1.9926 418.2671 418.5266 0.0389 -1.0000 -1.0000 1140449 1579889499.90 151.5290 60.0030 32.0000 1.9915 1.9925 418.0746 418.3340 0.0389 -1.0000 -1.0000 1140684 1579889500.00 151.4690 60.0037 32.0000 1.9906 1.9917 418.1937 418.4528 0.0389 -1.0000 -1.0000 1140762 1579889500.10 151.4690 60.0037 32.0000 1.9911 1.9921 418.3745 418.6339 0.0389 -1.0000 -1.0000 1140840 1579889500.20 151.4690 60.0037 32.0000 1.9906 1.9916 418.3362 418.5958 0.0389 -1.0000 -1.0000 1140887 1579889500.30 151.4690 60.0037 32.0000 1.9909 1.9919 418.2136 418.4724 0.0388 -1.0000 -1.0000 1140965 1579889500.40 151.4690 60.0037 32.0000 1.9921 1.9931 418.1237 418.3823 0.0388 -1.0000 -1.0000 1141027 1579889500.50 151.4690 60.0037 32.0000 1.9918 1.9928 418.2299 418.4892 0.0389 -1.0000 -1.0000 1141090 1579889500.60 151.4690 60.0037 32.0000 1.9910 1.9920 418.3424 418.6021 0.0390 -1.0000 -1.0000 1141168 1579889500.70 151.4690 60.0037 32.0000 1.9911 1.9921 418.2714 418.5309 0.0389 -1.0000 -1.0000 1141230 1579889500.80 151.4690 60.0037 32.0000 1.9919 1.9929 418.1313 418.3922 0.0391 -1.0000 -1.0000 1141293 1579889500.90 151.4690 60.0037 32.0000 1.9908 1.9918 418.0894 418.3491 0.0389 -1.0000 -1.0000 1141543 1579889501.00 151.4690 60.0037 32.0000 1.9908 1.9918 418.2501 418.5090 0.0388 -1.0000 -1.0000 1141605 1579889501.10 151.4519 60.0037 32.0000 1.9910 1.9920 418.3839 418.6425 0.0388 -1.0000 -1.0000 1141668 1579889501.20 151.4268 60.0037 32.0000 1.9925 1.9936 418.2674 418.5265 0.0389 -1.0000 -1.0000 1141730 1579889501.30 151.4268 60.0037 32.0000 1.9921 1.9931 418.1189 418.3782 0.0389 -1.0000 -1.0000 1141793 1579889501.40 151.4268 60.0037 32.0000 1.9912 1.9922 418.1987 418.4590 0.0390 -1.0000 -1.0000 1141871 1579889501.50 151.4268 60.0037 32.0000 1.9909 1.9919 418.2893 418.5483 0.0389 -1.0000 -1.0000 1142246 1579889501.60 151.4268 60.0037 32.0000 1.9905 1.9915 418.3417 418.6015 0.0389 -1.0000 -1.0000 1142309 1579889501.70 151.5652 60.0037 32.0000 1.9919 1.9929 418.2064 418.4649 0.0388 -1.0000 -1.0000 1142371 1579889501.80 151.5652 60.0037 32.0000 1.9924 1.9935 418.2386 418.4984 0.0390 -1.0000 -1.0000 1142449 1579889501.90 151.5652 60.0037 32.0000 1.9909 1.9919 418.3300 418.5894 0.0389 -1.0000 -1.0000 1142512 1579889502.00 151.5652 60.0037 32.0000 1.9908 1.9918 418.4347 418.6938 0.0389 -1.0000 -1.0000 1143059 1579889502.10 151.4737 60.0037 32.0000 1.9911 1.9922 418.4060 418.6656 0.0389 -1.0000 -1.0000 1143121 1579889502.20 151.4705 60.0037 32.0000 1.9925 1.9935 418.2328 418.4917 0.0388 -1.0000 -1.0000 1143184 1579889502.30 151.4654 60.0037 32.0000 1.9919 1.9929 418.2642 418.5228 0.0389 -1.0000 -1.0000 1143262 1579889502.40 151.4654 60.0037 32.0000 1.9907 1.9917 418.2926 418.5522 0.0389 -1.0000 -1.0000 1143324 1579889502.50 151.4654 60.0037 32.0000 1.9911 1.9921 418.3663 418.6249 0.0388 -1.0000 -1.0000 1143387 1579889502.60 151.4654 60.0037 32.0000 1.9913 1.9924 418.3880 418.6469 0.0389 -1.0000 -1.0000 1143449 1579889502.70 151.4654 60.0037 32.0000 1.9917 1.9927 418.3227 418.5827 0.0390 -1.0000 -1.0000 1143512 1579889502.80 151.4750 60.0037 32.0000 1.9923 1.9934 418.2094 418.4693 0.0390 -1.0000 -1.0000 1143574 1579889502.90 151.4750 60.0037 32.0000 1.9919 1.9929 418.2508 418.5088 0.0388 -1.0000 -1.0000 1143652 1579889503.00 151.4750 60.0037 32.0000 1.9906 1.9916 418.4048 418.6642 0.0389 -1.0000 -1.0000 1143746 1579889503.10 151.4750 60.0037 32.0000 1.9918 1.9928 418.4391 418.6979 0.0388 -1.0000 -1.0000 1143809 1579889503.20 151.4750 60.0037 32.0000 1.9923 1.9933 418.2787 418.5381 0.0389 -1.0000 -1.0000 1143887 1579889503.30 151.5517 60.0037 32.0000 1.9924 1.9934 418.1779 418.4366 0.0388 -1.0000 -1.0000 1143949 1579889503.40 151.5654 60.0037 32.0000 1.9913 1.9923 418.2093 418.4683 0.0389 -1.0000 -1.0000 1144012 1579889503.50 151.5656 60.0037 32.0000 1.9914 1.9924 418.4144 418.6737 0.0389 -1.0000 -1.0000 1144246 1579889503.60 151.5679 60.0037 32.0000 1.9909 1.9920 418.4505 418.7106 0.0390 -1.0000 -1.0000 1144309 1579889503.70 151.5679 60.0037 32.0000 1.9919 1.9929 418.3532 418.6128 0.0389 -1.0000 -1.0000 1144371 1579889503.80 151.5679 60.0037 32.0000 1.9920 1.9931 418.1958 418.4546 0.0389 -1.0000 -1.0000 1144449 1579889503.90 151.5679 60.0037 32.0000 1.9922 1.9932 418.2197 418.4789 0.0389 -1.0000 -1.0000 1144496 1579889504.00 151.5679 60.0037 32.0000 1.9916 1.9926 418.2290 418.4883 0.0389 -1.0000 -1.0000 1145199 1579889504.10 151.5679 60.0037 32.0000 1.9909 1.9920 418.4016 418.6601 0.0388 -1.0000 -1.0000 1145262 1579889504.20 151.5679 60.0037 32.0000 1.9914 1.9925 418.2539 418.5122 0.0387 -1.0000 -1.0000 1145324 1579889504.30 151.5679 60.0037 32.0000 1.9914 1.9924 418.1335 418.3927 0.0389 -1.0000 -1.0000 1145402 1579889504.40 151.5679 60.0037 32.0000 1.9909 1.9919 418.1789 418.4381 0.0389 -1.0000 -1.0000 1145465 1579889504.50 151.5679 60.0037 32.0000 1.9907 1.9917 418.3208 418.5797 0.0389 -1.0000 -1.0000 1145527 1579889504.60 151.5679 60.0037 32.0000 1.9904 1.9914 418.3297 418.5881 0.0388 -1.0000 -1.0000 1145590 1579889504.70 151.5679 60.0037 32.0000 1.9902 1.9912 418.4713 418.7311 0.0389 -1.0000 -1.0000 1145668 1579889504.80 151.5679 60.0037 32.0000 1.9915 1.9925 418.1679 418.4265 0.0388 -1.0000 -1.0000 1145715 1579889504.90 151.5679 60.0037 32.0000 1.9917 1.9927 418.1156 418.3741 0.0389 -1.0000 -1.0000 1145793 1579889505.00 151.4084 60.0037 32.0000 1.9915 1.9925 418.1979 418.4571 0.0388 -1.0000 -1.0000 1145855 1579889505.10 151.4084 60.0037 32.0000 1.9910 1.9920 418.3508 418.6097 0.0388 -1.0000 -1.0000 1146090 1579889505.20 151.4084 60.0037 32.0000 1.9911 1.9921 418.2037 418.4625 0.0389 -1.0000 -1.0000 1146152 1579889505.30 151.4084 60.0037 32.0000 1.9917 1.9927 418.2344 418.4934 0.0388 -1.0000 -1.0000 1146215 1579889505.40 151.4084 60.0037 32.0000 1.9915 1.9925 418.2547 418.5139 0.0390 -1.0000 -1.0000 1146293 1579889505.50 151.4833 60.0033 32.0000 1.9914 1.9924 418.4561 418.7159 0.0390 -1.0000 -1.0000 1146355 1579889505.60 151.4853 60.0033 32.0000 1.9913 1.9923 418.4082 418.6680 0.0389 -1.0000 -1.0000 1146996 1579889505.70 151.4853 60.0033 32.0000 1.9915 1.9925 418.3958 418.6562 0.0391 -1.0000 -1.0000 1147074 1579889505.80 151.4853 60.0033 32.0000 1.9913 1.9923 418.2963 418.5554 0.0389 -1.0000 -1.0000 1147137 1579889505.90 151.4853 60.0033 32.0000 1.9920 1.9931 418.2030 418.4626 0.0389 -1.0000 -1.0000 1147199 1579889506.00 151.4897 60.0033 32.0000 1.9910 1.9920 418.2891 418.5483 0.0389 -1.0000 -1.0000 1147278 1579889506.10 151.5235 60.0033 32.0000 1.9913 1.9924 418.4612 418.7213 0.0390 -1.0000 -1.0000 1147340 1579889506.20 151.5235 60.0033 32.0000 1.9910 1.9921 418.3745 418.6337 0.0388 -1.0000 -1.0000 1147402 1579889506.30 151.5235 60.0033 32.0000 1.9917 1.9927 418.1729 418.4315 0.0388 -1.0000 -1.0000 1147465 1579889506.40 151.5235 60.0033 32.0000 1.9912 1.9922 418.1704 418.4296 0.0389 -1.0000 -1.0000 1147527 1579889506.50 151.5235 60.0033 32.0000 1.9912 1.9922 418.2844 418.5443 0.0389 -1.0000 -1.0000 1147590 1579889506.60 151.4897 60.0033 32.0000 1.9916 1.9927 418.3529 418.6126 0.0390 -1.0000 -1.0000 1147668 1579889506.70 151.4897 60.0033 32.0000 1.9916 1.9927 418.2078 418.4677 0.0390 -1.0000 -1.0000 1147730 1579889506.80 151.4897 60.0033 32.0000 1.9916 1.9926 418.0986 418.3584 0.0389 -1.0000 -1.0000 1147793 1579889506.90 151.4897 60.0033 32.0000 1.9914 1.9924 418.2054 418.4651 0.0390 -1.0000 -1.0000 1147871 1579889507.00 151.4897 60.0033 32.0000 1.9916 1.9926 418.3114 418.5712 0.0390 -1.0000 -1.0000 1147934 1579889507.10 151.4858 60.0033 32.0000 1.9911 1.9922 418.4142 418.6742 0.0389 -1.0000 -1.0000 1147996 1579889507.20 151.4082 60.0033 32.0000 1.9909 1.9919 418.3313 418.5912 0.0390 -1.0000 -1.0000 1148059 1579889507.30 151.4082 60.0033 32.0000 1.9913 1.9924 418.2736 418.5327 0.0389 -1.0000 -1.0000 1148121 1579889507.40 151.4082 60.0033 32.0000 1.9915 1.9925 418.2367 418.4959 0.0389 -1.0000 -1.0000 1148199 1579889507.50 151.4082 60.0033 32.0000 1.9909 1.9919 418.3539 418.6128 0.0388 -1.0000 -1.0000 1148262 1579889507.60 151.4082 60.0033 32.0000 1.9907 1.9917 418.4179 418.6777 0.0390 -1.0000 -1.0000 1148324 1579889507.70 151.4082 60.0033 32.0000 1.9913 1.9923 418.3025 418.5618 0.0389 -1.0000 -1.0000 1148402 1579889507.80 151.4082 60.0033 32.0000 1.9919 1.9929 418.1835 418.4425 0.0389 -1.0000 -1.0000 1148465 1579889507.90 151.4082 60.0033 32.0000 1.9916 1.9926 418.1459 418.4052 0.0389 -1.0000 -1.0000 1148637 1579889508.00 151.4082 60.0033 32.0000 1.9915 1.9925 418.3228 418.5821 0.0389 -1.0000 -1.0000 1148699 1579889508.10 151.4082 60.0033 32.0000 1.9911 1.9922 418.3528 418.6121 0.0389 -1.0000 -1.0000 1148777 1579889508.20 151.4815 60.0033 32.0000 1.9917 1.9927 418.1364 418.3956 0.0389 -1.0000 -1.0000 1148840 1579889508.30 151.4815 60.0033 32.0000 1.9917 1.9927 418.1032 418.3622 0.0389 -1.0000 -1.0000 1148918 1579889508.40 151.4815 60.0033 32.0000 1.9911 1.9921 418.1358 418.3962 0.0391 -1.0000 -1.0000 1148980 1579889508.50 151.4815 60.0033 32.0000 1.9903 1.9913 418.2121 418.4713 0.0389 -1.0000 -1.0000 1149043 1579889508.60 151.5267 60.0033 32.0000 1.9910 1.9920 418.2917 418.5501 0.0388 -1.0000 -1.0000 1149559 1579889508.70 151.5267 60.0033 32.0000 1.9914 1.9924 418.1645 418.4232 0.0389 -1.0000 -1.0000 1149621 1579889508.80 151.5267 60.0033 32.0000 1.9918 1.9928 418.0891 418.3483 0.0389 -1.0000 -1.0000 1149684 1579889508.90 151.5267 60.0033 32.0000 1.9906 1.9916 418.2670 418.5262 0.0389 -1.0000 -1.0000 1149746 1579889509.00 151.5267 60.0033 32.0000 1.9904 1.9914 418.3939 418.6530 0.0388 -1.0000 -1.0000 1149809 1579889509.10 151.5261 60.0033 32.0000 1.9911 1.9921 418.3809 418.6397 0.0388 -1.0000 -1.0000 1150043 1579889509.20 151.5242 60.0033 32.0000 1.9913 1.9923 418.2445 418.5040 0.0390 -1.0000 -1.0000 1150105 1579889509.30 151.5242 60.0033 32.0000 1.9909 1.9919 418.1016 418.3610 0.0389 -1.0000 -1.0000 1150168 1579889509.40 151.5242 60.0033 32.0000 1.9902 1.9913 418.2815 418.5412 0.0389 -1.0000 -1.0000 1150246 1579889509.50 151.5242 60.0033 32.0000 1.9910 1.9920 418.3119 418.5712 0.0389 -1.0000 -1.0000 1150309 1579889509.60 151.4989 60.0033 32.0000 1.9904 1.9914 418.3866 418.6450 0.0388 -1.0000 -1.0000 1150371 1579889509.70 151.4443 60.0033 32.0000 1.9907 1.9917 418.1545 418.4148 0.0390 -1.0000 -1.0000 1150512 1579889509.80 151.4443 60.0033 32.0000 1.9914 1.9925 418.1637 418.4232 0.0389 -1.0000 -1.0000 1150574 1579889509.90 151.4443 60.0033 32.0000 1.9907 1.9917 418.2727 418.5316 0.0389 -1.0000 -1.0000 1150637 1579889510.00 151.4422 60.0032 32.0000 1.9906 1.9917 418.3955 418.6550 0.0389 -1.0000 -1.0000 1150715 1579889510.10 151.4298 60.0031 32.0000 1.9915 1.9925 418.3062 418.5656 0.0389 -1.0000 -1.0000 1150777 1579889510.20 151.4298 60.0031 32.0000 1.9921 1.9931 418.1830 418.4424 0.0389 -1.0000 -1.0000 1150996 1579889510.30 151.4298 60.0031 32.0000 1.9913 1.9923 418.1805 418.4400 0.0389 -1.0000 -1.0000 1151074 1579889510.40 151.4298 60.0031 32.0000 1.9911 1.9922 418.2839 418.5431 0.0389 -1.0000 -1.0000 1151137 1579889510.50 151.4298 60.0031 32.0000 1.9912 1.9922 418.3470 418.6064 0.0389 -1.0000 -1.0000 1151199 1579889510.60 151.5356 60.0031 32.0000 1.9918 1.9929 418.3423 418.6028 0.0390 -1.0000 -1.0000 1151277 1579889510.70 151.5356 60.0031 32.0000 1.9914 1.9924 418.1703 418.4288 0.0387 -1.0000 -1.0000 1151543 1579889510.80 151.5356 60.0031 32.0000 1.9909 1.9919 418.2995 418.5587 0.0389 -1.0000 -1.0000 1151605 1579889510.90 151.5356 60.0031 32.0000 1.9904 1.9915 418.4378 418.6958 0.0388 -1.0000 -1.0000 1151684 1579889511.00 151.5356 60.0031 32.0000 1.9907 1.9917 418.4323 418.6922 0.0389 -1.0000 -1.0000 1151746 1579889511.10 151.5356 60.0031 32.0000 1.9913 1.9923 418.2002 418.4595 0.0389 -1.0000 -1.0000 1151809 1579889511.20 151.5356 60.0031 32.0000 1.9915 1.9925 418.1161 418.3755 0.0389 -1.0000 -1.0000 1152043 1579889511.30 151.5356 60.0031 32.0000 1.9915 1.9925 418.2302 418.4893 0.0389 -1.0000 -1.0000 1152105 1579889511.40 151.5356 60.0031 32.0000 1.9912 1.9922 418.3007 418.5595 0.0389 -1.0000 -1.0000 1152184 1579889511.50 151.5356 60.0031 32.0000 1.9913 1.9923 418.3240 418.5838 0.0389 -1.0000 -1.0000 1152246 1579889511.60 151.5356 60.0031 32.0000 1.9904 1.9914 418.3298 418.5887 0.0389 -1.0000 -1.0000 1152309 1579889511.70 151.5313 60.0031 32.0000 1.9915 1.9925 418.2446 418.5047 0.0390 -1.0000 -1.0000 1152793 1579889511.80 151.5280 60.0031 32.0000 1.9918 1.9928 418.2341 418.4936 0.0390 -1.0000 -1.0000 1152855 1579889511.90 151.5280 60.0031 32.0000 1.9913 1.9923 418.3779 418.6373 0.0388 -1.0000 -1.0000 1152918 1579889512.00 151.5280 60.0031 32.0000 1.9906 1.9916 418.3186 418.5782 0.0390 -1.0000 -1.0000 1152996 1579889512.10 151.5280 60.0031 32.0000 1.9911 1.9921 418.1948 418.4544 0.0390 -1.0000 -1.0000 1153059 1579889512.20 151.5280 60.0031 32.0000 1.9921 1.9931 418.1601 418.4192 0.0389 -1.0000 -1.0000 1153246 1579889512.30 151.5028 60.0031 32.0000 1.9912 1.9922 418.3673 418.6259 0.0388 -1.0000 -1.0000 1153309 1579889512.40 151.4128 60.0031 32.0000 1.9907 1.9917 418.4951 418.7541 0.0389 -1.0000 -1.0000 1153371 1579889512.50 151.4128 60.0031 32.0000 1.9911 1.9921 418.4056 418.6656 0.0390 -1.0000 -1.0000 1153434 1579889512.60 151.4128 60.0031 32.0000 1.9919 1.9929 418.2697 418.5294 0.0389 -1.0000 -1.0000 1153512 1579889512.70 151.4128 60.0031 32.0000 1.9922 1.9932 418.1938 418.4527 0.0388 -1.0000 -1.0000 1153574 1579889512.80 151.4039 60.0031 32.0000 1.9912 1.9922 418.1187 418.3781 0.0390 -1.0000 -1.0000 1153637 1579889512.90 151.4038 60.0031 32.0000 1.9908 1.9918 418.3701 418.6288 0.0389 -1.0000 -1.0000 1153699 1579889513.00 151.4038 60.0031 32.0000 1.9904 1.9914 418.3568 418.6163 0.0389 -1.0000 -1.0000 1153778 1579889513.10 151.4038 60.0031 32.0000 1.9918 1.9928 418.2634 418.5229 0.0390 -1.0000 -1.0000 1153840 1579889513.20 151.4038 60.0031 32.0000 1.9918 1.9929 418.2021 418.4611 0.0389 -1.0000 -1.0000 1153902 1579889513.30 151.4160 60.0031 32.0000 1.9917 1.9927 418.2973 418.5568 0.0389 -1.0000 -1.0000 1154043 1579889513.40 151.4625 60.0031 32.0000 1.9910 1.9920 418.4645 418.7233 0.0388 -1.0000 -1.0000 1154105 1579889513.50 151.4625 60.0031 32.0000 1.9905 1.9915 418.3731 418.6331 0.0390 -1.0000 -1.0000 1154168 1579889513.60 151.4625 60.0031 32.0000 1.9911 1.9921 418.2406 418.4998 0.0389 -1.0000 -1.0000 1154230 1579889513.70 151.4625 60.0031 32.0000 1.9922 1.9933 418.2338 418.4925 0.0388 -1.0000 -1.0000 1154309 1579889513.80 151.4625 60.0031 32.0000 1.9913 1.9923 418.2643 418.5235 0.0389 -1.0000 -1.0000 1154543 1579889513.90 151.5012 60.0031 32.0000 1.9904 1.9914 418.3806 418.6409 0.0391 -1.0000 -1.0000 1154605 1579889514.00 151.5012 60.0031 32.0000 1.9911 1.9921 418.4478 418.7078 0.0389 -1.0000 -1.0000 1154668 1579889514.10 151.5012 60.0031 32.0000 1.9910 1.9920 418.3068 418.5662 0.0389 -1.0000 -1.0000 1154730 1579889514.20 151.5012 60.0031 32.0000 1.9913 1.9923 418.2037 418.4629 0.0390 -1.0000 -1.0000 1154793 1579889514.30 151.5012 60.0031 32.0000 1.9907 1.9917 418.3520 418.6110 0.0388 -1.0000 -1.0000 1155027 1579889514.40 151.5012 60.0031 32.0000 1.9905 1.9915 418.4041 418.6626 0.0388 -1.0000 -1.0000 1155090 1579889514.50 151.5012 60.0031 32.0000 1.9907 1.9917 418.3121 418.5717 0.0389 -1.0000 -1.0000 1155152 1579889514.60 151.5012 60.0031 32.0000 1.9917 1.9928 418.2035 418.4623 0.0388 -1.0000 -1.0000 1155230 1579889514.70 151.5012 60.0031 32.0000 1.9924 1.9934 418.2091 418.4688 0.0389 -1.0000 -1.0000 1155309 1579889514.80 151.4736 60.0031 32.0000 1.9920 1.9930 418.3176 418.5765 0.0388 -1.0000 -1.0000 1155371 1579889514.90 151.4736 60.0031 32.0000 1.9910 1.9920 418.4971 418.7554 0.0387 -1.0000 -1.0000 1155559 1579889515.00 151.4736 60.0031 32.0000 1.9915 1.9926 418.3386 418.5986 0.0390 -1.0000 -1.0000 1155621 1579889515.10 151.4845 60.0027 32.0000 1.9918 1.9929 418.3051 418.5646 0.0390 -1.0000 -1.0000 1155684 1579889515.20 151.4870 60.0026 32.0000 1.9919 1.9929 418.0356 418.2949 0.0389 -1.0000 -1.0000 1155762 1579889515.30 151.4870 60.0026 32.0000 1.9911 1.9921 418.4263 418.6856 0.0389 -1.0000 -1.0000 1155824 1579889515.40 151.4870 60.0026 32.0000 1.9913 1.9924 418.3721 418.6317 0.0389 -1.0000 -1.0000 1156215 1579889515.50 151.4870 60.0026 32.0000 1.9914 1.9924 418.2710 418.5305 0.0389 -1.0000 -1.0000 1156278 1579889515.60 151.4886 60.0026 32.0000 1.9918 1.9928 418.2342 418.4932 0.0389 -1.0000 -1.0000 1156340 1579889515.70 151.5018 60.0026 32.0000 1.9917 1.9928 418.2284 418.4876 0.0389 -1.0000 -1.0000 1156418 1579889515.80 151.5018 60.0026 32.0000 1.9914 1.9924 418.2510 418.5110 0.0390 -1.0000 -1.0000 1156480 1579889515.90 151.5018 60.0026 32.0000 1.9906 1.9916 418.4606 418.7208 0.0390 -1.0000 -1.0000 1156543 1579889516.00 151.5018 60.0026 32.0000 1.9915 1.9926 418.2409 418.5005 0.0389 -1.0000 -1.0000 1156605 1579889516.10 151.5018 60.0026 32.0000 1.9915 1.9925 418.1755 418.4354 0.0390 -1.0000 -1.0000 1156668 1579889516.20 151.5159 60.0026 32.0000 1.9916 1.9927 418.3084 418.5679 0.0389 -1.0000 -1.0000 1156730 1579889516.30 151.5159 60.0026 32.0000 1.9905 1.9915 418.3880 418.6472 0.0388 -1.0000 -1.0000 1156809 1579889516.40 151.5159 60.0026 32.0000 1.9907 1.9917 418.2120 418.4706 0.0388 -1.0000 -1.0000 1157309 1579889516.50 151.5159 60.0026 32.0000 1.9914 1.9924 418.1210 418.3794 0.0388 -1.0000 -1.0000 1157355 1579889516.60 151.5159 60.0026 32.0000 1.9912 1.9922 418.1796 418.4393 0.0389 -1.0000 -1.0000 1157434 1579889516.70 151.5159 60.0026 32.0000 1.9916 1.9927 418.3783 418.6377 0.0390 -1.0000 -1.0000 1157496 1579889516.80 151.4308 60.0026 32.0000 1.9911 1.9921 418.4057 418.6644 0.0388 -1.0000 -1.0000 1157559 1579889516.90 151.4308 60.0026 32.0000 1.9921 1.9931 418.2867 418.5459 0.0388 -1.0000 -1.0000 1157809 1579889517.00 151.4308 60.0026 32.0000 1.9917 1.9928 418.2301 418.4891 0.0389 -1.0000 -1.0000 1157871 1579889517.10 151.4308 60.0026 32.0000 1.9910 1.9920 418.2393 418.4972 0.0387 -1.0000 -1.0000 1157934 1579889517.20 151.4308 60.0026 32.0000 1.9907 1.9917 418.3741 418.6332 0.0389 -1.0000 -1.0000 1157996 1579889517.30 151.4308 60.0026 32.0000 1.9905 1.9916 418.3480 418.6073 0.0389 -1.0000 -1.0000 1158059 1579889517.40 151.4598 60.0026 32.0000 1.9913 1.9923 418.3426 418.6019 0.0389 -1.0000 -1.0000 1158262 1579889517.50 151.4598 60.0026 32.0000 1.9917 1.9928 418.3199 418.5791 0.0388 -1.0000 -1.0000 1158324 1579889517.60 151.4598 60.0026 32.0000 1.9903 1.9913 418.3549 418.6143 0.0390 -1.0000 -1.0000 1158387 1579889517.70 151.4598 60.0026 32.0000 1.9908 1.9918 418.4024 418.6619 0.0389 -1.0000 -1.0000 1158465 1579889517.80 151.4598 60.0026 32.0000 1.9909 1.9919 418.2753 418.5340 0.0388 -1.0000 -1.0000 1158527 1579889517.90 151.5383 60.0026 32.0000 1.9908 1.9919 418.2229 418.4817 0.0388 -1.0000 -1.0000 1158778 1579889518.00 151.5383 60.0026 32.0000 1.9912 1.9922 418.1351 418.3951 0.0390 -1.0000 -1.0000 1158840 1579889518.10 151.5383 60.0026 32.0000 1.9909 1.9919 418.2446 418.5043 0.0390 -1.0000 -1.0000 1158902 1579889518.20 151.5383 60.0026 32.0000 1.9911 1.9921 418.2604 418.5204 0.0390 -1.0000 -1.0000 1158965 1579889518.30 151.5383 60.0026 32.0000 1.9914 1.9925 418.3213 418.5797 0.0389 -1.0000 -1.0000 1159043 1579889518.40 151.5334 60.0026 32.0000 1.9915 1.9926 418.2460 418.5063 0.0390 -1.0000 -1.0000 1159777 1579889518.50 151.4370 60.0026 32.0000 1.9915 1.9925 418.1462 418.4066 0.0391 -1.0000 -1.0000 1159840 1579889518.60 151.4370 60.0026 32.0000 1.9917 1.9927 418.2094 418.4687 0.0389 -1.0000 -1.0000 1159902 1579889518.70 151.4370 60.0026 32.0000 1.9905 1.9915 418.4453 418.7050 0.0390 -1.0000 -1.0000 1159965 1579889518.80 151.4370 60.0026 32.0000 1.9904 1.9915 418.3316 418.5907 0.0389 -1.0000 -1.0000 1200027 1579889518.90 151.4370 60.0026 32.0000 1.9915 1.9926 418.3437 418.6044 0.0390 -1.0000 -1.0000 1200105 1579889519.00 151.4383 60.0026 32.0000 1.9920 1.9930 418.1683 418.4274 0.0389 -1.0000 -1.0000 1200168 1579889519.10 151.4692 60.0026 32.0000 1.9912 1.9922 418.2589 418.5177 0.0388 -1.0000 -1.0000 1200230 1579889519.20 151.4692 60.0026 32.0000 1.9906 1.9916 418.3918 418.6510 0.0388 -1.0000 -1.0000 1200293 1579889519.30 151.4692 60.0026 32.0000 1.9914 1.9924 418.3782 418.6374 0.0389 -1.0000 -1.0000 1200371 1579889519.40 151.4692 60.0026 32.0000 1.9912 1.9922 418.3196 418.5788 0.0389 -1.0000 -1.0000 1200449 1579889519.50 151.4692 60.0026 32.0000 1.9927 1.9937 418.2375 418.4970 0.0390 -1.0000 -1.0000 1200512 1579889519.60 151.4798 60.0026 32.0000 1.9922 1.9932 418.1629 418.4231 0.0390 -1.0000 -1.0000 1200574 1579889519.70 151.4798 60.0026 32.0000 1.9913 1.9923 418.2041 418.4636 0.0390 -1.0000 -1.0000 1200637 1579889519.80 151.4798 60.0026 32.0000 1.9913 1.9923 418.4041 418.6645 0.0390 -1.0000 -1.0000 1200699 1579889519.90 151.4798 60.0026 32.0000 1.9921 1.9932 418.2669 418.5268 0.0390 -1.0000 -1.0000 1200762 1579889520.00 151.4798 60.0026 32.0000 1.9915 1.9925 418.1516 418.4110 0.0390 -1.0000 -1.0000 1200840 1579889520.10 151.5324 60.0033 32.0000 1.9914 1.9924 418.2493 418.5097 0.0390 -1.0000 -1.0000 1200902 1579889520.20 151.5587 60.0036 32.0000 1.9907 1.9917 418.3544 418.6139 0.0389 -1.0000 -1.0000 1200965 1579889520.30 151.5587 60.0036 32.0000 1.9912 1.9923 418.4127 418.6730 0.0390 -1.0000 -1.0000 1201043 1579889520.40 151.5587 60.0036 32.0000 1.9924 1.9935 418.2628 418.5215 0.0388 -1.0000 -1.0000 1201105 1579889520.50 151.5587 60.0036 32.0000 1.9916 1.9926 418.2310 418.4900 0.0389 -1.0000 -1.0000 1201277 1579889520.60 151.5587 60.0036 32.0000 1.9909 1.9920 418.3195 418.5793 0.0390 -1.0000 -1.0000 1201355 1579889520.70 151.5587 60.0036 32.0000 1.9911 1.9921 418.4202 418.6798 0.0390 -1.0000 -1.0000 1201418 1579889520.80 151.4514 60.0036 32.0000 1.9906 1.9916 418.3234 418.5834 0.0390 -1.0000 -1.0000 1201480 1579889520.90 151.4514 60.0036 32.0000 1.9908 1.9918 418.1257 418.3851 0.0389 -1.0000 -1.0000 1201543 1579889521.00 151.4514 60.0036 32.0000 1.9907 1.9918 418.3328 418.5924 0.0390 -1.0000 -1.0000 1202027 1579889521.10 151.4514 60.0036 32.0000 1.9914 1.9924 418.3802 418.6404 0.0390 -1.0000 -1.0000 1202090 1579889521.20 151.4514 60.0036 32.0000 1.9910 1.9920 418.3746 418.6336 0.0388 -1.0000 -1.0000 1202168 1579889521.30 151.4516 60.0036 32.0000 1.9917 1.9927 418.1815 418.4408 0.0389 -1.0000 -1.0000 1202230 1579889521.40 151.4516 60.0036 32.0000 1.9918 1.9929 418.1764 418.4357 0.0389 -1.0000 -1.0000 1202293 1579889521.50 151.4516 60.0036 32.0000 1.9916 1.9927 418.1461 418.4054 0.0389 -1.0000 -1.0000 1202480 1579889521.60 151.4516 60.0036 32.0000 1.9917 1.9927 418.4006 418.6605 0.0390 -1.0000 -1.0000 1202543 1579889521.70 151.4516 60.0036 32.0000 1.9918 1.9928 418.3759 418.6357 0.0390 -1.0000 -1.0000 1202621 1579889521.80 151.4516 60.0036 32.0000 1.9913 1.9924 418.3109 418.5704 0.0389 -1.0000 -1.0000 1202684 1579889521.90 151.5797 60.0036 32.0000 1.9926 1.9936 418.1948 418.4541 0.0389 -1.0000 -1.0000 1202746 1579889522.00 151.5797 60.0036 32.0000 1.9917 1.9927 418.3510 418.6106 0.0389 -1.0000 -1.0000 1202949 1579889522.10 151.5797 60.0036 32.0000 1.9913 1.9924 418.4654 418.7242 0.0388 -1.0000 -1.0000 1203012 1579889522.20 151.5797 60.0036 32.0000 1.9915 1.9925 418.2847 418.5442 0.0389 -1.0000 -1.0000 1203074 1579889522.30 151.5797 60.0036 32.0000 1.9917 1.9927 418.1978 418.4578 0.0391 -1.0000 -1.0000 1203152 1579889522.40 151.5332 60.0036 32.0000 1.9908 1.9918 418.2529 418.5122 0.0388 -1.0000 -1.0000 1203215 1579889522.50 151.5325 60.0036 32.0000 1.9906 1.9916 418.4195 418.6793 0.0390 -1.0000 -1.0000 1203278 1579889522.60 151.5325 60.0036 32.0000 1.9909 1.9919 418.4180 418.6777 0.0389 -1.0000 -1.0000 1203355 1579889522.70 151.5325 60.0036 32.0000 1.9925 1.9935 418.3000 418.5588 0.0388 -1.0000 -1.0000 1203418 1579889522.80 151.5325 60.0036 32.0000 1.9923 1.9933 418.1795 418.4398 0.0390 -1.0000 -1.0000 1203481 1579889522.90 151.5325 60.0036 32.0000 1.9913 1.9924 418.2925 418.5525 0.0390 -1.0000 -1.0000 1203559 1579889523.00 151.5325 60.0036 32.0000 1.9907 1.9918 418.3070 418.5663 0.0389 -1.0000 -1.0000 1203621 1579889523.10 151.5325 60.0036 32.0000 1.9903 1.9913 418.3383 418.5983 0.0390 -1.0000 -1.0000 1204246 1579889523.20 151.5325 60.0036 32.0000 1.9916 1.9926 418.1240 418.3837 0.0389 -1.0000 -1.0000 1204324 1579889523.30 151.5325 60.0036 32.0000 1.9909 1.9919 418.2545 418.5138 0.0389 -1.0000 -1.0000 1204387 1579889523.40 151.5325 60.0036 32.0000 1.9912 1.9923 418.3659 418.6258 0.0389 -1.0000 -1.0000 1204449 1579889523.50 151.4356 60.0036 32.0000 1.9911 1.9921 418.3650 418.6245 0.0389 -1.0000 -1.0000 1204512 1579889523.60 151.4332 60.0036 32.0000 1.9917 1.9927 418.2936 418.5532 0.0389 -1.0000 -1.0000 1204574 1579889523.70 151.4332 60.0036 32.0000 1.9920 1.9930 418.1158 418.3748 0.0389 -1.0000 -1.0000 1204652 1579889523.80 151.4332 60.0036 32.0000 1.9916 1.9927 418.1338 418.3930 0.0388 -1.0000 -1.0000 1204715 1579889523.90 151.4332 60.0036 32.0000 1.9911 1.9921 418.3186 418.5782 0.0390 -1.0000 -1.0000 1204778 1579889524.00 151.4332 60.0036 32.0000 1.9909 1.9919 418.3695 418.6287 0.0389 -1.0000 -1.0000 1204855 1579889524.10 151.4662 60.0036 32.0000 1.9919 1.9929 418.2836 418.5441 0.0391 -1.0000 -1.0000 1204981 1579889524.20 151.5224 60.0036 32.0000 1.9921 1.9931 418.2560 418.5167 0.0391 -1.0000 -1.0000 1205043 1579889524.30 151.5224 60.0036 32.0000 1.9913 1.9923 418.3738 418.6328 0.0389 -1.0000 -1.0000 1205121 1579889524.40 151.5224 60.0036 32.0000 1.9914 1.9924 418.4384 418.6978 0.0389 -1.0000 -1.0000 1205184 1579889524.50 151.5224 60.0036 32.0000 1.9911 1.9922 418.3260 418.5859 0.0390 -1.0000 -1.0000 1205246 1579889524.60 151.5224 60.0036 32.0000 1.9913 1.9923 418.1196 418.3793 0.0389 -1.0000 -1.0000 1205668 1579889524.70 151.4659 60.0027 32.0000 1.9913 1.9923 418.2130 418.4724 0.0389 -1.0000 -1.0000 1205731 1579889524.80 151.4659 60.0027 32.0000 1.9905 1.9915 418.2837 418.5441 0.0391 -1.0000 -1.0000 1205793 1579889524.90 151.4659 60.0027 32.0000 1.9906 1.9916 418.4111 418.6706 0.0389 -1.0000 -1.0000 1205871 1579889525.00 151.4659 60.0027 32.0000 1.9915 1.9925 418.3071 418.5664 0.0389 -1.0000 -1.0000 1205934 1579889525.10 151.4659 60.0027 32.0000 1.9917 1.9927 418.2006 418.4610 0.0391 -1.0000 -1.0000 1205996 1579889525.20 151.4659 60.0027 32.0000 1.9914 1.9924 418.1552 418.4153 0.0390 -1.0000 -1.0000 1206074 1579889525.30 151.4659 60.0027 32.0000 1.9910 1.9920 418.2877 418.5471 0.0389 -1.0000 -1.0000 1206152 1579889525.40 151.4659 60.0027 32.0000 1.9906 1.9916 418.2828 418.5419 0.0388 -1.0000 -1.0000 1206231 1579889525.50 151.4659 60.0027 32.0000 1.9910 1.9920 418.1455 418.4049 0.0389 -1.0000 -1.0000 1206293 1579889525.60 151.4659 60.0027 32.0000 1.9915 1.9925 418.2351 418.4947 0.0389 -1.0000 -1.0000 1206355 1579889525.70 151.4659 60.0027 32.0000 1.9904 1.9914 418.3696 418.6288 0.0389 -1.0000 -1.0000 1206434 1579889525.80 151.3977 60.0027 32.0000 1.9914 1.9924 418.3468 418.6060 0.0389 -1.0000 -1.0000 1206496 1579889525.90 151.3977 60.0027 32.0000 1.9911 1.9922 418.2564 418.5162 0.0389 -1.0000 -1.0000 1206559 1579889526.00 151.3977 60.0027 32.0000 1.9910 1.9920 418.1923 418.4514 0.0389 -1.0000 -1.0000 1206621 1579889526.10 151.3977 60.0027 32.0000 1.9918 1.9929 418.1143 418.3739 0.0390 -1.0000 -1.0000 1206684 1579889526.20 151.3977 60.0027 32.0000 1.9916 1.9926 418.2673 418.5268 0.0389 -1.0000 -1.0000 1207027 1579889526.30 151.4681 60.0027 32.0000 1.9912 1.9922 418.4136 418.6733 0.0390 -1.0000 -1.0000 1207090 1579889526.40 151.4983 60.0027 32.0000 1.9909 1.9919 418.4414 418.7008 0.0388 -1.0000 -1.0000 1207168 1579889526.50 151.4983 60.0027 32.0000 1.9912 1.9922 418.2527 418.5121 0.0390 -1.0000 -1.0000 1207230 1579889526.60 151.4983 60.0027 32.0000 1.9914 1.9925 418.2111 418.4698 0.0388 -1.0000 -1.0000 1207293 1579889526.70 151.4983 60.0027 32.0000 1.9910 1.9921 418.2936 418.5529 0.0389 -1.0000 -1.0000 1207481 1579889526.80 151.4983 60.0027 32.0000 1.9916 1.9926 418.4182 418.6782 0.0391 -1.0000 -1.0000 1207543 1579889526.90 151.5473 60.0027 32.0000 1.9912 1.9922 418.3091 418.5701 0.0391 -1.0000 -1.0000 1207605 1579889527.00 151.5473 60.0027 32.0000 1.9922 1.9933 418.2393 418.4981 0.0388 -1.0000 -1.0000 1207668 1579889527.10 151.5473 60.0027 32.0000 1.9912 1.9922 418.1405 418.3993 0.0389 -1.0000 -1.0000 1207731 1579889527.20 151.5473 60.0027 32.0000 1.9915 1.9926 418.1860 418.4458 0.0389 -1.0000 -1.0000 1208027 1579889527.30 151.5473 60.0027 32.0000 1.9912 1.9922 418.3570 418.6156 0.0388 -1.0000 -1.0000 1208090 1579889527.40 151.5142 60.0027 32.0000 1.9902 1.9912 418.3544 418.6142 0.0390 -1.0000 -1.0000 1208168 1579889527.50 151.4917 60.0027 32.0000 1.9906 1.9916 418.2700 418.5293 0.0389 -1.0000 -1.0000 1208231 1579889527.60 151.4917 60.0027 32.0000 1.9908 1.9918 418.1885 418.4476 0.0389 -1.0000 -1.0000 1208293 1579889527.70 151.4917 60.0027 32.0000 1.9918 1.9928 418.2550 418.5143 0.0389 -1.0000 -1.0000 1208480 1579889527.80 151.4917 60.0027 32.0000 1.9912 1.9922 418.3702 418.6297 0.0389 -1.0000 -1.0000 1208543 1579889527.90 151.4380 60.0027 32.0000 1.9911 1.9921 418.4006 418.6599 0.0389 -1.0000 -1.0000 1208605 1579889528.00 151.4380 60.0027 32.0000 1.9910 1.9920 418.2943 418.5531 0.0388 -1.0000 -1.0000 1208668 1579889528.10 151.4380 60.0027 32.0000 1.9923 1.9933 418.2105 418.4690 0.0388 -1.0000 -1.0000 1208730 1579889528.20 151.4380 60.0027 32.0000 1.9917 1.9927 418.1387 418.3977 0.0389 -1.0000 -1.0000 1208965 1579889528.30 151.4380 60.0027 32.0000 1.9912 1.9922 418.2129 418.4718 0.0389 -1.0000 -1.0000 1209043 1579889528.40 151.4380 60.0027 32.0000 1.9909 1.9919 418.4061 418.6660 0.0389 -1.0000 -1.0000 1209105 1579889528.50 151.5037 60.0027 32.0000 1.9911 1.9921 418.3647 418.6240 0.0389 -1.0000 -1.0000 1209168 1579889528.60 151.5275 60.0027 32.0000 1.9916 1.9926 418.2465 418.5056 0.0389 -1.0000 -1.0000 1209230 1579889528.70 151.5275 60.0027 32.0000 1.9913 1.9923 418.2390 418.4984 0.0389 -1.0000 -1.0000 1209512 1579889528.80 151.5275 60.0027 32.0000 1.9909 1.9919 418.3955 418.6552 0.0390 -1.0000 -1.0000 1209574 1579889528.90 151.5275 60.0027 32.0000 1.9908 1.9918 418.4738 418.7334 0.0389 -1.0000 -1.0000 1209652 1579889529.00 151.5275 60.0027 32.0000 1.9910 1.9920 418.3098 418.5701 0.0391 -1.0000 -1.0000 1209715 1579889529.10 151.5726 60.0027 32.0000 1.9925 1.9935 418.1206 418.3799 0.0389 -1.0000 -1.0000 1209778 1579889529.20 151.5726 60.0027 32.0000 1.9921 1.9931 418.1451 418.4040 0.0389 -1.0000 -1.0000 1209840 1579889529.30 151.5726 60.0027 32.0000 1.9914 1.9924 418.2695 418.5289 0.0389 -1.0000 -1.0000 1209902 1579889529.40 151.5726 60.0027 32.0000 1.9905 1.9915 418.3603 418.6202 0.0390 -1.0000 -1.0000 1209981 1579889529.50 151.5726 60.0027 32.0000 1.9904 1.9914 418.2010 418.4605 0.0390 -1.0000 -1.0000 1210043 1579889529.60 151.5418 60.0027 32.0000 1.9920 1.9930 418.1445 418.4052 0.0391 -1.0000 -1.0000 1210105 1579889529.70 151.5350 60.0027 32.0000 1.9914 1.9925 418.1152 418.3759 0.0391 -1.0000 -1.0000 1210793 1579889529.80 151.5350 60.0027 32.0000 1.9907 1.9917 418.2716 418.5307 0.0389 -1.0000 -1.0000 1210855 1579889529.90 151.5350 60.0027 32.0000 1.9911 1.9921 418.3926 418.6529 0.0389 -1.0000 -1.0000 1210918 1579889530.00 151.5350 60.0027 32.0000 1.9915 1.9925 418.1580 418.4167 0.0388 -1.0000 -1.0000 1210980 1579889530.10 151.5350 60.0027 32.0000 1.9916 1.9926 418.1181 418.3781 0.0390 -1.0000 -1.0000 1211043 1579889530.20 151.4657 60.0027 32.0000 1.9911 1.9922 418.2562 418.5152 0.0389 -1.0000 -1.0000 1211230 1579889530.30 151.4657 60.0027 32.0000 1.9909 1.9919 418.2995 418.5599 0.0391 -1.0000 -1.0000 1211309 1579889530.40 151.4657 60.0027 32.0000 1.9916 1.9926 418.3863 418.6443 0.0388 -1.0000 -1.0000 1211371 1579889530.50 151.4657 60.0027 32.0000 1.9925 1.9935 418.2464 418.5058 0.0389 -1.0000 -1.0000 1211434 1579889530.60 151.4657 60.0027 32.0000 1.9924 1.9934 418.1885 418.4481 0.0390 -1.0000 -1.0000 1211512 1579889530.70 151.4816 60.0027 32.0000 1.9916 1.9926 418.2480 418.5082 0.0389 -1.0000 -1.0000 1211574 1579889530.80 151.4816 60.0027 32.0000 1.9917 1.9927 418.3968 418.6557 0.0389 -1.0000 -1.0000 1211637 1579889530.90 151.4816 60.0027 32.0000 1.9915 1.9925 418.4322 418.6921 0.0390 -1.0000 -1.0000 1211715 1579889531.00 151.4816 60.0027 32.0000 1.9915 1.9925 418.1048 418.3640 0.0390 -1.0000 -1.0000 1211778 1579889531.10 151.4816 60.0027 32.0000 1.9922 1.9932 418.1237 418.3833 0.0389 -1.0000 -1.0000 1211840 1579889531.20 151.4918 60.0027 32.0000 1.9912 1.9922 418.1833 418.4420 0.0388 -1.0000 -1.0000 1211902 1579889531.30 151.5348 60.0027 32.0000 1.9910 1.9920 418.3056 418.5647 0.0389 -1.0000 -1.0000 1212012 1579889531.40 151.5348 60.0027 32.0000 1.9914 1.9924 418.3814 418.6410 0.0389 -1.0000 -1.0000 1212090 1579889531.50 151.5348 60.0027 32.0000 1.9919 1.9929 418.2777 418.5373 0.0390 -1.0000 -1.0000 1212152 1579889531.60 151.5348 60.0027 32.0000 1.9914 1.9924 418.2224 418.4813 0.0389 -1.0000 -1.0000 1212215 1579889531.70 151.5348 60.0027 32.0000 1.9918 1.9928 418.1152 418.3749 0.0389 -1.0000 -1.0000 1212293 1579889531.80 151.5348 60.0027 32.0000 1.9906 1.9916 418.2266 418.4862 0.0389 -1.0000 -1.0000 1212730 1579889531.90 151.5348 60.0027 32.0000 1.9906 1.9916 418.4390 418.6991 0.0390 -1.0000 -1.0000 1212793 1579889532.00 151.5348 60.0027 32.0000 1.9906 1.9916 418.3418 418.6008 0.0388 -1.0000 -1.0000 1212855 1579889532.10 151.5348 60.0027 32.0000 1.9911 1.9921 418.1969 418.4557 0.0389 -1.0000 -1.0000 1212918 1579889532.20 151.5348 60.0027 32.0000 1.9909 1.9919 418.2923 418.5520 0.0390 -1.0000 -1.0000 1212980 1579889532.30 151.5036 60.0027 32.0000 1.9911 1.9921 418.3710 418.6314 0.0391 -1.0000 -1.0000 1213059 1579889532.40 151.4705 60.0027 32.0000 1.9910 1.9920 418.3998 418.6601 0.0390 -1.0000 -1.0000 1213121 1579889532.50 151.4705 60.0027 32.0000 1.9914 1.9925 418.1988 418.4582 0.0389 -1.0000 -1.0000 1213184 1579889532.60 151.4705 60.0027 32.0000 1.9913 1.9923 418.0906 418.3500 0.0389 -1.0000 -1.0000 1213262 1579889532.70 151.4705 60.0027 32.0000 1.9915 1.9926 418.2373 418.4969 0.0390 -1.0000 -1.0000 1213324 1579889532.80 151.4705 60.0027 32.0000 1.9906 1.9916 418.2812 418.5412 0.0390 -1.0000 -1.0000 1213387 1579889532.90 151.4284 60.0027 32.0000 1.9904 1.9914 418.4121 418.6714 0.0388 -1.0000 -1.0000 1213574 1579889533.00 151.4284 60.0027 32.0000 1.9913 1.9923 418.4223 418.6818 0.0389 -1.0000 -1.0000 1213637 1579889533.10 151.4284 60.0027 32.0000 1.9913 1.9924 418.1886 418.4478 0.0389 -1.0000 -1.0000 1213699 1579889533.20 151.4284 60.0027 32.0000 1.9918 1.9928 418.2818 418.5411 0.0388 -1.0000 -1.0000 1213778 1579889533.30 151.4284 60.0027 32.0000 1.9910 1.9920 418.4386 418.6988 0.0391 -1.0000 -1.0000 1213840 1579889533.40 151.4820 60.0027 32.0000 1.9916 1.9926 418.3685 418.6293 0.0391 -1.0000 -1.0000 1214278 1579889533.50 151.5177 60.0027 32.0000 1.9922 1.9932 418.2319 418.4921 0.0390 -1.0000 -1.0000 1214340 1579889533.60 151.5177 60.0027 32.0000 1.9909 1.9920 418.1593 418.4184 0.0389 -1.0000 -1.0000 1214402 1579889533.70 151.5177 60.0027 32.0000 1.9909 1.9919 418.1901 418.4493 0.0390 -1.0000 -1.0000 1214480 1579889533.80 151.5177 60.0027 32.0000 1.9907 1.9917 418.3601 418.6200 0.0390 -1.0000 -1.0000 1214543 1579889533.90 151.5178 60.0027 32.0000 1.9905 1.9915 418.3923 418.6514 0.0389 -1.0000 -1.0000 1214762 1579889534.00 151.5266 60.0027 32.0000 1.9911 1.9921 418.2494 418.5087 0.0388 -1.0000 -1.0000 1214840 1579889534.10 151.5266 60.0027 32.0000 1.9912 1.9922 418.1880 418.4476 0.0390 -1.0000 -1.0000 1214902 1579889534.20 151.5266 60.0027 32.0000 1.9912 1.9923 418.1186 418.3765 0.0388 -1.0000 -1.0000 1214965 1579889534.30 151.5266 60.0027 32.0000 1.9908 1.9918 418.2545 418.5146 0.0390 -1.0000 -1.0000 1215043 1579889534.40 151.5266 60.0027 32.0000 1.9915 1.9926 418.1882 418.4475 0.0389 -1.0000 -1.0000 1215105 1579889534.50 151.4740 60.0027 32.0000 1.9912 1.9923 418.1494 418.4084 0.0389 -1.0000 -1.0000 1215168 1579889534.60 151.4740 60.0027 32.0000 1.9912 1.9922 418.2232 418.4826 0.0389 -1.0000 -1.0000 1215230 1579889534.70 151.4740 60.0027 32.0000 1.9909 1.9919 418.3459 418.6059 0.0390 -1.0000 -1.0000 1215293 1579889534.80 151.4740 60.0027 32.0000 1.9920 1.9930 418.2523 418.5120 0.0389 -1.0000 -1.0000 1215355 1579889534.90 151.4740 60.0027 32.0000 1.9922 1.9932 418.1336 418.3925 0.0389 -1.0000 -1.0000 1215543 1579889535.00 151.4869 60.0029 32.0000 1.9926 1.9936 418.1699 418.4292 0.0389 -1.0000 -1.0000 1215605 1579889535.10 151.4869 60.0029 32.0000 1.9919 1.9929 418.3336 418.5931 0.0389 -1.0000 -1.0000 1215668 1579889535.20 151.4869 60.0029 32.0000 1.9910 1.9920 418.3749 418.6343 0.0389 -1.0000 -1.0000 1215746 1579889535.30 151.4869 60.0029 32.0000 1.9917 1.9927 418.2870 418.5468 0.0390 -1.0000 -1.0000 1215809 1579889535.40 151.4869 60.0029 32.0000 1.9916 1.9926 418.1731 418.4327 0.0389 -1.0000 -1.0000 1216762 1579889535.50 151.4869 60.0029 32.0000 1.9910 1.9920 418.4260 418.6859 0.0390 -1.0000 -1.0000 1216824 1579889535.60 151.5690 60.0029 32.0000 1.9906 1.9916 418.4248 418.6847 0.0390 -1.0000 -1.0000 1216887 1579889535.70 151.5756 60.0029 32.0000 1.9918 1.9928 418.3505 418.6111 0.0391 -1.0000 -1.0000 1216949 1579889535.80 151.5756 60.0029 32.0000 1.9916 1.9926 418.2825 418.5426 0.0389 -1.0000 -1.0000 1217012 1579889535.90 151.5756 60.0029 32.0000 1.9911 1.9922 418.2663 418.5248 0.0388 -1.0000 -1.0000 1217090 1579889536.00 151.5756 60.0029 32.0000 1.9911 1.9921 418.3284 418.5881 0.0390 -1.0000 -1.0000 1217152 1579889536.10 151.5756 60.0029 32.0000 1.9913 1.9924 418.3959 418.6554 0.0389 -1.0000 -1.0000 1217215 1579889536.20 151.5756 60.0029 32.0000 1.9912 1.9922 418.3919 418.6521 0.0391 -1.0000 -1.0000 1217293 1579889536.30 151.5557 60.0029 32.0000 1.9922 1.9932 418.2208 418.4807 0.0390 -1.0000 -1.0000 1217355 1579889536.40 151.5557 60.0029 32.0000 1.9921 1.9931 418.1871 418.4472 0.0391 -1.0000 -1.0000 1217418 1579889536.50 151.5557 60.0029 32.0000 1.9915 1.9926 418.1668 418.4273 0.0391 -1.0000 -1.0000 1217481 1579889536.60 151.5557 60.0029 32.0000 1.9908 1.9918 418.3401 418.5998 0.0389 -1.0000 -1.0000 1217559 1579889536.70 151.5557 60.0029 32.0000 1.9912 1.9922 418.3133 418.5731 0.0390 -1.0000 -1.0000 1217637 1579889536.80 151.4566 60.0029 32.0000 1.9921 1.9931 418.2770 418.5366 0.0389 -1.0000 -1.0000 1217699 1579889536.90 151.4566 60.0029 32.0000 1.9917 1.9927 418.2268 418.4866 0.0390 -1.0000 -1.0000 1217762 1579889537.00 151.4566 60.0029 32.0000 1.9907 1.9918 418.4205 418.6803 0.0390 -1.0000 -1.0000 1217824 1579889537.10 151.4566 60.0029 32.0000 1.9906 1.9916 418.3119 418.5719 0.0390 -1.0000 -1.0000 1217887 1579889537.20 151.4566 60.0029 32.0000 1.9918 1.9928 418.2486 418.5089 0.0391 -1.0000 -1.0000 1217965 1579889537.30 151.4566 60.0029 32.0000 1.9914 1.9924 418.1702 418.4302 0.0390 -1.0000 -1.0000 1218027 1579889537.40 151.4566 60.0029 32.0000 1.9919 1.9929 418.2516 418.5113 0.0389 -1.0000 -1.0000 1218090 1579889537.50 151.4566 60.0029 32.0000 1.9910 1.9920 418.3823 418.6413 0.0388 -1.0000 -1.0000 1218324 1579889537.60 151.4566 60.0029 32.0000 1.9903 1.9913 418.4389 418.6974 0.0388 -1.0000 -1.0000 1218387 1579889537.70 151.4566 60.0029 32.0000 1.9912 1.9922 418.3162 418.5758 0.0390 -1.0000 -1.0000 1218449 1579889537.80 151.4566 60.0029 32.0000 1.9920 1.9930 418.1104 418.3700 0.0389 -1.0000 -1.0000 1218527 1579889537.90 151.5277 60.0029 32.0000 1.9916 1.9927 418.1821 418.4416 0.0389 -1.0000 -1.0000 1218590 1579889538.00 151.5277 60.0029 32.0000 1.9914 1.9924 418.4052 418.6651 0.0390 -1.0000 -1.0000 1218965 1579889538.10 151.5277 60.0029 32.0000 1.9917 1.9928 418.3525 418.6123 0.0389 -1.0000 -1.0000 1219027 1579889538.20 151.5277 60.0029 32.0000 1.9922 1.9932 418.1977 418.4567 0.0389 -1.0000 -1.0000 1219090 1579889538.30 151.5277 60.0029 32.0000 1.9919 1.9929 418.0732 418.3329 0.0390 -1.0000 -1.0000 1219168 1579889538.40 151.5277 60.0029 32.0000 1.9913 1.9923 418.1721 418.4318 0.0389 -1.0000 -1.0000 1219231 1579889538.50 151.5315 60.0029 32.0000 1.9905 1.9916 418.4194 418.6784 0.0388 -1.0000 -1.0000 1219559 1579889538.60 151.5315 60.0029 32.0000 1.9912 1.9922 418.3863 418.6453 0.0389 -1.0000 -1.0000 1219637 1579889538.70 151.5315 60.0029 32.0000 1.9911 1.9921 418.2103 418.4695 0.0389 -1.0000 -1.0000 1219699 1579889538.80 151.5315 60.0029 32.0000 1.9915 1.9925 418.1694 418.4293 0.0390 -1.0000 -1.0000 1219762 1579889538.90 151.5315 60.0029 32.0000 1.9907 1.9917 418.3971 418.6567 0.0389 -1.0000 -1.0000 1219840 1579889539.00 151.5077 60.0029 32.0000 1.9906 1.9917 418.3342 418.5949 0.0392 -1.0000 -1.0000 1219902 1579889539.10 151.4965 60.0029 32.0000 1.9908 1.9918 418.2454 418.5051 0.0390 -1.0000 -1.0000 1219949 1579889539.20 151.4965 60.0029 32.0000 1.9910 1.9920 418.1161 418.3760 0.0391 -1.0000 -1.0000 1220027 1579889539.30 151.4965 60.0029 32.0000 1.9911 1.9921 418.2214 418.4809 0.0388 -1.0000 -1.0000 1220090 1579889539.40 151.4965 60.0029 32.0000 1.9905 1.9915 418.3553 418.6138 0.0388 -1.0000 -1.0000 1220168 1579889539.50 151.4965 60.0029 32.0000 1.9906 1.9916 418.4099 418.6694 0.0389 -1.0000 -1.0000 1220231 1579889539.60 151.4675 60.0029 32.0000 1.9914 1.9924 418.2222 418.4821 0.0391 -1.0000 -1.0000 1220293 1579889539.70 151.4675 60.0029 32.0000 1.9919 1.9929 418.2140 418.4741 0.0390 -1.0000 -1.0000 1220355 1579889539.80 151.4675 60.0029 32.0000 1.9913 1.9923 418.2443 418.5034 0.0389 -1.0000 -1.0000 1220434 1579889539.90 151.4675 60.0029 32.0000 1.9916 1.9926 418.2331 418.4921 0.0389 -1.0000 -1.0000 1220480 1579889540.00 151.4675 60.0029 32.0000 1.9919 1.9929 418.2849 418.5443 0.0390 -1.0000 -1.0000 1221090 1579889540.10 151.5310 60.0027 32.0000 1.9921 1.9932 418.1518 418.4121 0.0391 -1.0000 -1.0000 1221152 1579889540.20 151.5434 60.0027 32.0000 1.9915 1.9925 418.1408 418.4010 0.0390 -1.0000 -1.0000 1221215 1579889540.30 151.5434 60.0027 32.0000 1.9907 1.9917 418.2434 418.5033 0.0390 -1.0000 -1.0000 1221293 1579889540.40 151.5434 60.0027 32.0000 1.9909 1.9919 418.4319 418.6920 0.0391 -1.0000 -1.0000 1221355 1579889540.50 151.5434 60.0027 32.0000 1.9916 1.9926 418.3840 418.6447 0.0391 -1.0000 -1.0000 1221418 1579889540.60 151.5434 60.0027 32.0000 1.9912 1.9923 418.3098 418.5693 0.0389 -1.0000 -1.0000 1221496 1579889540.70 151.5434 60.0027 32.0000 1.9919 1.9929 418.1716 418.4313 0.0390 -1.0000 -1.0000 1221559 1579889540.80 151.5723 60.0027 32.0000 1.9916 1.9926 418.2243 418.4827 0.0388 -1.0000 -1.0000 1221621 1579889540.90 151.5723 60.0027 32.0000 1.9913 1.9923 418.3337 418.5929 0.0390 -1.0000 -1.0000 1221699 1579889541.00 151.5723 60.0027 32.0000 1.9907 1.9917 418.3570 418.6167 0.0389 -1.0000 -1.0000 1221762 1579889541.10 151.5723 60.0027 32.0000 1.9908 1.9919 418.2441 418.5037 0.0390 -1.0000 -1.0000 1221824 1579889541.20 151.5723 60.0027 32.0000 1.9915 1.9925 418.1044 418.3643 0.0390 -1.0000 -1.0000 1221887 1579889541.30 151.5620 60.0027 32.0000 1.9912 1.9922 418.1806 418.4403 0.0390 -1.0000 -1.0000 1221949 1579889541.40 151.4793 60.0027 32.0000 1.9908 1.9918 418.4521 418.7119 0.0390 -1.0000 -1.0000 1222027 1579889541.50 151.4793 60.0027 32.0000 1.9906 1.9916 418.2721 418.5320 0.0390 -1.0000 -1.0000 1222090 1579889541.60 151.4793 60.0027 32.0000 1.9919 1.9929 418.2652 418.5249 0.0389 -1.0000 -1.0000 1222840 1579889541.70 151.4793 60.0027 32.0000 1.9920 1.9930 418.1015 418.3618 0.0391 -1.0000 -1.0000 1222918 1579889541.80 151.4793 60.0027 32.0000 1.9913 1.9923 418.3021 418.5614 0.0388 -1.0000 -1.0000 1222981 1579889541.90 151.4115 60.0027 32.0000 1.9913 1.9923 418.3626 418.6209 0.0388 -1.0000 -1.0000 1223043 1579889542.00 151.4115 60.0027 32.0000 1.9916 1.9926 418.2384 418.4987 0.0391 -1.0000 -1.0000 1223105 1579889542.10 151.4115 60.0027 32.0000 1.9919 1.9929 418.1442 418.4042 0.0390 -1.0000 -1.0000 1223168 1579889542.20 151.4115 60.0027 32.0000 1.9917 1.9927 418.2280 418.4878 0.0389 -1.0000 -1.0000 1223231 1579889542.30 151.4115 60.0027 32.0000 1.9908 1.9918 418.3231 418.5832 0.0390 -1.0000 -1.0000 1223309 1579889542.40 151.4572 60.0027 32.0000 1.9920 1.9930 418.3206 418.5797 0.0389 -1.0000 -1.0000 1223371 1579889542.50 151.4980 60.0027 32.0000 1.9924 1.9934 418.1512 418.4105 0.0389 -1.0000 -1.0000 1223434 1579889542.60 151.4980 60.0027 32.0000 1.9911 1.9921 418.1484 418.4074 0.0389 -1.0000 -1.0000 1223512 1579889542.70 151.4980 60.0027 32.0000 1.9905 1.9915 418.2607 418.5211 0.0390 -1.0000 -1.0000 1223574 1579889542.80 151.4980 60.0027 32.0000 1.9905 1.9915 418.3369 418.5976 0.0392 -1.0000 -1.0000 1223637 1579889542.90 151.4980 60.0027 32.0000 1.9916 1.9927 418.3209 418.5811 0.0390 -1.0000 -1.0000 1223699 1579889543.00 151.5445 60.0027 32.0000 1.9912 1.9923 418.0752 418.3348 0.0389 -1.0000 -1.0000 1223762 1579889543.10 151.5488 60.0027 32.0000 1.9912 1.9922 418.1793 418.4385 0.0390 -1.0000 -1.0000 1223965 1579889543.20 151.5488 60.0027 32.0000 1.9904 1.9914 418.2676 418.5272 0.0389 -1.0000 -1.0000 1224043 1579889543.30 151.5488 60.0027 32.0000 1.9909 1.9919 418.2871 418.5478 0.0390 -1.0000 -1.0000 1224090 1579889543.40 151.5488 60.0027 32.0000 1.9920 1.9930 418.1212 418.3802 0.0388 -1.0000 -1.0000 1224168 1579889543.50 151.5488 60.0027 32.0000 1.9913 1.9924 418.1825 418.4420 0.0390 -1.0000 -1.0000 1224231 1579889543.60 151.5486 60.0027 32.0000 1.9908 1.9918 418.2894 418.5492 0.0390 -1.0000 -1.0000 1224965 1579889543.70 151.5051 60.0027 32.0000 1.9898 1.9908 418.4196 418.6800 0.0391 -1.0000 -1.0000 1225027 1579889543.80 151.5051 60.0027 32.0000 1.9909 1.9919 418.3227 418.5832 0.0391 -1.0000 -1.0000 1225090 1579889543.90 151.5051 60.0027 32.0000 1.9911 1.9921 418.1881 418.4474 0.0389 -1.0000 -1.0000 1225152 1579889544.00 151.5051 60.0027 32.0000 1.9920 1.9930 418.1768 418.4362 0.0389 -1.0000 -1.0000 1225230 1579889544.10 151.5051 60.0027 32.0000 1.9914 1.9924 418.1750 418.4349 0.0390 -1.0000 -1.0000 1225293 1579889544.20 151.4715 60.0027 32.0000 1.9910 1.9920 418.3346 418.5946 0.0390 -1.0000 -1.0000 1225355 1579889544.30 151.4678 60.0027 32.0000 1.9908 1.9918 418.3645 418.6249 0.0391 -1.0000 -1.0000 1225434 1579889544.40 151.4678 60.0027 32.0000 1.9915 1.9925 418.3780 418.6370 0.0389 -1.0000 -1.0000 1225496 1579889544.50 151.4678 60.0027 32.0000 1.9920 1.9931 418.1642 418.4239 0.0390 -1.0000 -1.0000 1225559 1579889544.60 151.4678 60.0027 32.0000 1.9911 1.9921 418.2602 418.5203 0.0390 -1.0000 -1.0000 1225637 1579889544.70 151.4678 60.0027 32.0000 1.9912 1.9922 418.4122 418.6721 0.0390 -1.0000 -1.0000 1225699 1579889544.80 151.4866 60.0027 32.0000 1.9918 1.9928 418.3123 418.5731 0.0391 -1.0000 -1.0000 1225762 1579889544.90 151.5566 60.0026 32.0000 1.9923 1.9934 418.1724 418.4331 0.0391 -1.0000 -1.0000 1225824 1579889545.00 151.5566 60.0026 32.0000 1.9914 1.9924 418.2640 418.5236 0.0389 -1.0000 -1.0000 1225887 1579889545.10 151.5566 60.0026 32.0000 1.9917 1.9928 418.3250 418.5854 0.0390 -1.0000 -1.0000 1225949 1579889545.20 151.5566 60.0026 32.0000 1.9912 1.9923 418.4128 418.6720 0.0389 -1.0000 -1.0000 1226027 1579889545.30 151.5566 60.0026 32.0000 1.9927 1.9938 418.1851 418.4449 0.0390 -1.0000 -1.0000 1226090 1579889545.40 151.5367 60.0026 32.0000 1.9922 1.9932 418.1644 418.4240 0.0389 -1.0000 -1.0000 1226168 1579889545.50 151.5367 60.0026 32.0000 1.9916 1.9926 418.2700 418.5294 0.0390 -1.0000 -1.0000 1226230 1579889545.60 151.5367 60.0026 32.0000 1.9907 1.9917 418.2876 418.5478 0.0390 -1.0000 -1.0000 1226293 1579889545.70 151.5367 60.0026 32.0000 1.9913 1.9923 418.2155 418.4755 0.0390 -1.0000 -1.0000 1226543 1579889545.80 151.5367 60.0026 32.0000 1.9918 1.9928 418.1627 418.4229 0.0391 -1.0000 -1.0000 1226605 1579889545.90 151.5098 60.0026 32.0000 1.9915 1.9925 418.1263 418.3859 0.0389 -1.0000 -1.0000 1226668 1579889546.00 151.4457 60.0026 32.0000 1.9909 1.9919 418.3861 418.6457 0.0390 -1.0000 -1.0000 1226746 1579889546.10 151.4457 60.0026 32.0000 1.9902 1.9912 418.3617 418.6213 0.0388 -1.0000 -1.0000 1226809 1579889546.20 151.4457 60.0026 32.0000 1.9909 1.9919 418.2841 418.5441 0.0391 -1.0000 -1.0000 1226871 1579889546.30 151.4457 60.0026 32.0000 1.9914 1.9924 418.2125 418.4731 0.0391 -1.0000 -1.0000 1226934 1579889546.40 151.4457 60.0026 32.0000 1.9918 1.9928 418.1440 418.4039 0.0390 -1.0000 -1.0000 1226996 1579889546.50 151.4375 60.0026 32.0000 1.9907 1.9917 418.2512 418.5105 0.0389 -1.0000 -1.0000 1227059 1579889546.60 151.4375 60.0026 32.0000 1.9911 1.9922 418.4149 418.6751 0.0390 -1.0000 -1.0000 1227137 1579889546.70 151.4375 60.0026 32.0000 1.9911 1.9922 418.3149 418.5750 0.0391 -1.0000 -1.0000 1227965 1579889546.80 151.4375 60.0026 32.0000 1.9920 1.9931 418.1704 418.4305 0.0390 -1.0000 -1.0000 1228027 1579889546.90 151.4375 60.0026 32.0000 1.9921 1.9931 418.1676 418.4272 0.0390 -1.0000 -1.0000 1228090 1579889547.00 151.4703 60.0026 32.0000 1.9911 1.9921 418.2914 418.5517 0.0391 -1.0000 -1.0000 1228152 1579889547.10 151.4723 60.0026 32.0000 1.9911 1.9922 418.4137 418.6746 0.0391 -1.0000 -1.0000 1228215 1579889547.20 151.4723 60.0026 32.0000 1.9917 1.9927 418.3199 418.5788 0.0388 -1.0000 -1.0000 1228293 1579889547.30 151.4723 60.0026 32.0000 1.9917 1.9927 418.3104 418.5700 0.0390 -1.0000 -1.0000 1228355 1579889547.40 151.4723 60.0026 32.0000 1.9921 1.9931 418.1850 418.4441 0.0389 -1.0000 -1.0000 1228434 1579889547.50 151.4723 60.0026 32.0000 1.9916 1.9927 418.1496 418.4095 0.0390 -1.0000 -1.0000 1228496 1579889547.60 151.5417 60.0026 32.0000 1.9914 1.9924 418.3160 418.5755 0.0389 -1.0000 -1.0000 1228559 1579889547.70 151.5417 60.0026 32.0000 1.9908 1.9918 418.4191 418.6794 0.0390 -1.0000 -1.0000 1228621 1579889547.80 151.5417 60.0026 32.0000 1.9911 1.9922 418.2172 418.4766 0.0389 -1.0000 -1.0000 1228684 1579889547.90 151.5417 60.0026 32.0000 1.9920 1.9930 418.0861 418.3452 0.0389 -1.0000 -1.0000 1228746 1579889548.00 151.5417 60.0026 32.0000 1.9913 1.9923 418.2082 418.4681 0.0390 -1.0000 -1.0000 1228824 1579889548.10 151.5417 60.0026 32.0000 1.9913 1.9923 418.3325 418.5923 0.0389 -1.0000 -1.0000 1228887 1579889548.20 151.5745 60.0026 32.0000 1.9909 1.9919 418.3141 418.5740 0.0390 -1.0000 -1.0000 1229481 1579889548.30 151.5745 60.0026 32.0000 1.9919 1.9929 418.2196 418.4805 0.0391 -1.0000 -1.0000 1229543 1579889548.40 151.5745 60.0026 32.0000 1.9918 1.9929 418.1985 418.4576 0.0389 -1.0000 -1.0000 1229605 1579889548.50 151.5745 60.0026 32.0000 1.9911 1.9921 418.2308 418.4906 0.0390 -1.0000 -1.0000 1229668 1579889548.60 151.5745 60.0026 32.0000 1.9908 1.9919 418.3870 418.6473 0.0391 -1.0000 -1.0000 1229746 1579889548.70 151.4931 60.0026 32.0000 1.9901 1.9912 418.3430 418.6036 0.0391 -1.0000 -1.0000 1229809 1579889548.80 151.4931 60.0026 32.0000 1.9909 1.9919 418.3292 418.5894 0.0390 -1.0000 -1.0000 1229871 1579889548.90 151.4931 60.0026 32.0000 1.9914 1.9925 418.2214 418.4808 0.0389 -1.0000 -1.0000 1229949 1579889549.00 151.4931 60.0026 32.0000 1.9912 1.9922 418.2570 418.5160 0.0389 -1.0000 -1.0000 1230012 1579889549.10 151.4931 60.0026 32.0000 1.9908 1.9918 418.4183 418.6783 0.0390 -1.0000 -1.0000 1230074 1579889549.20 151.4931 60.0026 32.0000 1.9906 1.9916 418.3321 418.5916 0.0389 -1.0000 -1.0000 1230137 1579889549.30 151.5121 60.0026 32.0000 1.9906 1.9917 418.0633 418.3230 0.0390 -1.0000 -1.0000 1230199 1579889549.40 151.5121 60.0026 32.0000 1.9927 1.9937 418.0813 418.3418 0.0391 -1.0000 -1.0000 1230278 1579889549.50 151.5121 60.0026 32.0000 1.9920 1.9930 418.2477 418.5071 0.0389 -1.0000 -1.0000 1230340 1579889549.60 151.5121 60.0026 32.0000 1.9916 1.9926 418.3035 418.5630 0.0389 -1.0000 -1.0000 1230402 1579889549.70 151.5121 60.0026 32.0000 1.9903 1.9914 418.3209 418.5804 0.0389 -1.0000 -1.0000 1230480 1579889549.80 151.5182 60.0029 32.0000 1.9916 1.9926 418.1449 418.4041 0.0389 -1.0000 -1.0000 1230699 1579889549.90 151.5270 60.0033 32.0000 1.9926 1.9936 418.1492 418.4083 0.0389 -1.0000 -1.0000 1230762 1579889550.00 151.5270 60.0033 32.0000 1.9914 1.9924 418.0925 418.3513 0.0389 -1.0000 -1.0000 1230840 1579889550.10 151.5270 60.0033 32.0000 1.9913 1.9924 418.2797 418.5394 0.0390 -1.0000 -1.0000 1230902 1579889550.20 151.5270 60.0033 32.0000 1.9919 1.9930 418.2184 418.4794 0.0391 -1.0000 -1.0000 1230965 1579889550.30 151.5270 60.0033 32.0000 1.9919 1.9929 418.0669 418.3263 0.0390 -1.0000 -1.0000 1231059 1579889550.40 151.5270 60.0033 32.0000 1.9914 1.9925 418.2514 418.5111 0.0389 -1.0000 -1.0000 1231121 1579889550.50 151.5270 60.0033 32.0000 1.9913 1.9923 418.4210 418.6807 0.0389 -1.0000 -1.0000 1231184 1579889550.60 151.4776 60.0033 32.0000 1.9913 1.9923 418.3248 418.5842 0.0389 -1.0000 -1.0000 1231246 1579889550.70 151.4776 60.0033 32.0000 1.9916 1.9926 418.2019 418.4618 0.0390 -1.0000 -1.0000 1231309 1579889550.80 151.4776 60.0033 32.0000 1.9914 1.9924 418.1086 418.3679 0.0389 -1.0000 -1.0000 1231543 1579889550.90 151.4776 60.0033 32.0000 1.9907 1.9917 418.1928 418.4528 0.0391 -1.0000 -1.0000 1231621 1579889551.00 151.4776 60.0033 32.0000 1.9903 1.9913 418.3375 418.5978 0.0390 -1.0000 -1.0000 1231684 1579889551.10 151.4776 60.0033 32.0000 1.9911 1.9921 418.3771 418.6377 0.0391 -1.0000 -1.0000 1231746 1579889551.20 151.4502 60.0033 32.0000 1.9914 1.9924 418.1975 418.4574 0.0389 -1.0000 -1.0000 1231809 1579889551.30 151.4361 60.0033 32.0000 1.9912 1.9922 418.2662 418.5251 0.0388 -1.0000 -1.0000 1232043 1579889551.40 151.4361 60.0033 32.0000 1.9902 1.9913 418.3143 418.5733 0.0389 -1.0000 -1.0000 1232121 1579889551.50 151.4361 60.0033 32.0000 1.9904 1.9914 418.3972 418.6573 0.0390 -1.0000 -1.0000 1232184 1579889551.60 151.4361 60.0033 32.0000 1.9924 1.9934 418.2790 418.5390 0.0390 -1.0000 -1.0000 1232246 1579889551.70 151.4361 60.0033 32.0000 1.9922 1.9932 418.1159 418.3761 0.0390 -1.0000 -1.0000 1232309 1579889551.80 151.4602 60.0033 32.0000 1.9917 1.9927 418.2712 418.5312 0.0390 -1.0000 -1.0000 1232637 1579889551.90 151.4602 60.0033 32.0000 1.9919 1.9929 418.4583 418.7177 0.0389 -1.0000 -1.0000 1232699 1579889552.00 151.4602 60.0033 32.0000 1.9916 1.9926 418.3684 418.6270 0.0389 -1.0000 -1.0000 1232777 1579889552.10 151.4602 60.0033 32.0000 1.9916 1.9927 418.2845 418.5440 0.0388 -1.0000 -1.0000 1232840 1579889552.20 151.4602 60.0033 32.0000 1.9915 1.9925 418.1986 418.4589 0.0390 -1.0000 -1.0000 1232902 1579889552.30 151.4602 60.0033 32.0000 1.9928 1.9939 418.2316 418.4905 0.0389 -1.0000 -1.0000 1233246 1579889552.40 151.5288 60.0033 32.0000 1.9908 1.9918 418.3115 418.5717 0.0390 -1.0000 -1.0000 1233309 1579889552.50 151.5288 60.0033 32.0000 1.9917 1.9927 418.2068 418.4675 0.0391 -1.0000 -1.0000 1233371 1579889552.60 151.5288 60.0033 32.0000 1.9921 1.9931 418.1240 418.3838 0.0390 -1.0000 -1.0000 1233449 1579889552.70 151.5288 60.0033 32.0000 1.9902 1.9912 418.2143 418.4734 0.0388 -1.0000 -1.0000 1233512 1579889552.80 151.5288 60.0033 32.0000 1.9904 1.9914 418.4686 418.7286 0.0391 -1.0000 -1.0000 1233574 1579889552.90 151.5180 60.0033 32.0000 1.9909 1.9920 418.3186 418.5798 0.0391 -1.0000 -1.0000 1233824 1579889553.00 151.5180 60.0033 32.0000 1.9910 1.9920 418.2678 418.5280 0.0390 -1.0000 -1.0000 1233887 1579889553.10 151.5180 60.0033 32.0000 1.9915 1.9925 418.1948 418.4550 0.0390 -1.0000 -1.0000 1233949 1579889553.20 151.5180 60.0033 32.0000 1.9915 1.9925 418.2555 418.5156 0.0390 -1.0000 -1.0000 1234027 1579889553.30 151.5180 60.0033 32.0000 1.9910 1.9920 418.3191 418.5781 0.0388 -1.0000 -1.0000 1234090 1579889553.40 151.5010 60.0033 32.0000 1.9906 1.9916 418.3824 418.6426 0.0390 -1.0000 -1.0000 1234230 1579889553.50 151.4851 60.0033 32.0000 1.9916 1.9926 418.1619 418.4215 0.0389 -1.0000 -1.0000 1234278 1579889553.60 151.4851 60.0033 32.0000 1.9913 1.9923 418.2797 418.5389 0.0389 -1.0000 -1.0000 1234340 1579889553.70 151.4851 60.0033 32.0000 1.9907 1.9918 418.4075 418.6677 0.0390 -1.0000 -1.0000 1234418 1579889553.80 151.4851 60.0033 32.0000 1.9916 1.9926 418.3164 418.5783 0.0392 -1.0000 -1.0000 1234480 1579889553.90 151.4851 60.0033 32.0000 1.9916 1.9926 418.2016 418.4616 0.0390 -1.0000 -1.0000 1234543 1579889554.00 151.5157 60.0033 32.0000 1.9925 1.9935 418.1083 418.3691 0.0391 -1.0000 -1.0000 1234621 1579889554.10 151.5157 60.0033 32.0000 1.9925 1.9935 418.1491 418.4089 0.0390 -1.0000 -1.0000 1234684 1579889554.20 151.5157 60.0033 32.0000 1.9914 1.9924 418.3651 418.6250 0.0389 -1.0000 -1.0000 1234746 1579889554.30 151.5157 60.0033 32.0000 1.9910 1.9920 418.3418 418.6013 0.0389 -1.0000 -1.0000 1234809 1579889554.40 151.5157 60.0033 32.0000 1.9920 1.9930 418.2911 418.5513 0.0390 -1.0000 -1.0000 1235043 1579889554.50 151.5255 60.0033 32.0000 1.9922 1.9933 418.1739 418.4344 0.0391 -1.0000 -1.0000 1235105 1579889554.60 151.5500 60.0033 32.0000 1.9913 1.9924 418.3200 418.5799 0.0389 -1.0000 -1.0000 1235184 1579889554.70 151.5500 60.0033 32.0000 1.9908 1.9918 418.3962 418.6552 0.0389 -1.0000 -1.0000 1235246 1579889554.80 151.5500 60.0033 32.0000 1.9912 1.9922 418.2796 418.5398 0.0390 -1.0000 -1.0000 1235309 1579889554.90 151.5500 60.0033 32.0000 1.9915 1.9925 418.1594 418.4188 0.0389 -1.0000 -1.0000 1235496 1579889555.00 151.5500 60.0033 32.0000 1.9907 1.9917 418.2095 418.4688 0.0389 -1.0000 -1.0000 1235559 1579889555.10 151.5018 60.0035 32.0000 1.9913 1.9924 418.3819 418.6412 0.0388 -1.0000 -1.0000 1235621 1579889555.20 151.4375 60.0038 32.0000 1.9909 1.9919 418.3484 418.6085 0.0391 -1.0000 -1.0000 1235684 1579889555.30 151.4375 60.0038 32.0000 1.9912 1.9923 418.2763 418.5358 0.0390 -1.0000 -1.0000 1235746 1579889555.40 151.4375 60.0038 32.0000 1.9916 1.9927 418.1247 418.3847 0.0390 -1.0000 -1.0000 1236215 1579889555.50 151.4375 60.0038 32.0000 1.9912 1.9922 418.2377 418.4985 0.0392 -1.0000 -1.0000 1236278 1579889555.60 151.4375 60.0038 32.0000 1.9905 1.9915 418.3423 418.6016 0.0389 -1.0000 -1.0000 1236340 1579889555.70 151.5155 60.0038 32.0000 1.9913 1.9923 418.2352 418.4946 0.0390 -1.0000 -1.0000 1236418 1579889555.80 151.5155 60.0038 32.0000 1.9919 1.9929 418.1779 418.4376 0.0389 -1.0000 -1.0000 1236465 1579889555.90 151.5155 60.0038 32.0000 1.9920 1.9930 418.2022 418.4621 0.0390 -1.0000 -1.0000 1236668 1579889556.00 151.5155 60.0038 32.0000 1.9921 1.9932 418.2799 418.5400 0.0390 -1.0000 -1.0000 1236809 1579889556.10 151.5155 60.0038 32.0000 1.9916 1.9927 418.4255 418.6844 0.0388 -1.0000 -1.0000 1236871 1579889556.20 151.5449 60.0038 32.0000 1.9913 1.9923 418.3031 418.5624 0.0390 -1.0000 -1.0000 1236934 1579889556.30 151.5567 60.0038 32.0000 1.9917 1.9927 418.1513 418.4105 0.0388 -1.0000 -1.0000 1236996 1579889556.40 151.5567 60.0038 32.0000 1.9924 1.9934 418.1777 418.4383 0.0390 -1.0000 -1.0000 1237059 1579889556.50 151.5567 60.0038 32.0000 1.9914 1.9924 418.3166 418.5758 0.0390 -1.0000 -1.0000 1237293 1579889556.60 151.5567 60.0038 32.0000 1.9905 1.9915 418.3789 418.6392 0.0390 -1.0000 -1.0000 1237355 1579889556.70 151.5572 60.0038 32.0000 1.9909 1.9919 418.3894 418.6478 0.0388 -1.0000 -1.0000 1237418 1579889556.80 151.5658 60.0038 32.0000 1.9921 1.9931 418.3384 418.5984 0.0390 -1.0000 -1.0000 1237481 1579889556.90 151.5658 60.0038 32.0000 1.9914 1.9924 418.3194 418.5792 0.0390 -1.0000 -1.0000 1237559 1579889557.00 151.5658 60.0038 32.0000 1.9914 1.9924 418.3996 418.6586 0.0389 -1.0000 -1.0000 1237996 1579889557.10 151.5658 60.0038 32.0000 1.9909 1.9920 418.2689 418.5289 0.0390 -1.0000 -1.0000 1238059 1579889557.20 151.5658 60.0038 32.0000 1.9914 1.9924 418.1744 418.4340 0.0389 -1.0000 -1.0000 1238121 1579889557.30 151.4890 60.0038 32.0000 1.9916 1.9926 418.1162 418.3757 0.0390 -1.0000 -1.0000 1238199 1579889557.40 151.4890 60.0038 32.0000 1.9904 1.9915 418.3839 418.6440 0.0390 -1.0000 -1.0000 1238262 1579889557.50 151.4890 60.0038 32.0000 1.9913 1.9923 418.3809 418.6409 0.0390 -1.0000 -1.0000 1238496 1579889557.60 151.4890 60.0038 32.0000 1.9916 1.9926 418.2233 418.4828 0.0389 -1.0000 -1.0000 1238559 1579889557.70 151.4890 60.0038 32.0000 1.9923 1.9933 418.1435 418.4032 0.0389 -1.0000 -1.0000 1238621 1579889557.80 151.4890 60.0038 32.0000 1.9921 1.9931 418.2035 418.4637 0.0391 -1.0000 -1.0000 1238684 1579889557.90 151.4780 60.0038 32.0000 1.9915 1.9925 418.2523 418.5128 0.0391 -1.0000 -1.0000 1238746 1579889558.00 151.4780 60.0038 32.0000 1.9922 1.9932 418.3774 418.6374 0.0391 -1.0000 -1.0000 1238996 1579889558.10 151.4780 60.0038 32.0000 1.9921 1.9932 418.2604 418.5209 0.0390 -1.0000 -1.0000 1239059 1579889558.20 151.4780 60.0038 32.0000 1.9914 1.9924 418.1719 418.4309 0.0389 -1.0000 -1.0000 1239121 1579889558.30 151.4780 60.0038 32.0000 1.9905 1.9915 418.1512 418.4106 0.0389 -1.0000 -1.0000 1239199 1579889558.40 151.4780 60.0038 32.0000 1.9907 1.9917 418.3605 418.6203 0.0390 -1.0000 -1.0000 1239277 1579889558.50 151.5318 60.0038 32.0000 1.9911 1.9921 418.4146 418.6748 0.0390 -1.0000 -1.0000 1239340 1579889558.60 151.5612 60.0038 32.0000 1.9909 1.9920 418.3982 418.6586 0.0390 -1.0000 -1.0000 1239481 1579889558.70 151.5612 60.0038 32.0000 1.9921 1.9931 418.2144 418.4730 0.0388 -1.0000 -1.0000 1239543 1579889558.80 151.5612 60.0038 32.0000 1.9913 1.9924 418.0899 418.3497 0.0390 -1.0000 -1.0000 1239605 1579889558.90 151.5612 60.0038 32.0000 1.9916 1.9926 418.2679 418.5276 0.0390 -1.0000 -1.0000 1239684 1579889559.00 151.5612 60.0038 32.0000 1.9906 1.9916 418.4189 418.6789 0.0390 -1.0000 -1.0000 1239746 1579889559.10 151.5085 60.0038 32.0000 1.9920 1.9930 418.2854 418.5444 0.0388 -1.0000 -1.0000 1239996 1579889559.20 151.5085 60.0038 32.0000 1.9922 1.9933 418.2018 418.4613 0.0390 -1.0000 -1.0000 1240059 1579889559.30 151.5085 60.0038 32.0000 1.9910 1.9920 418.2371 418.4967 0.0389 -1.0000 -1.0000 1240121 1579889559.40 151.5085 60.0038 32.0000 1.9904 1.9914 418.4640 418.7241 0.0390 -1.0000 -1.0000 1240199 1579889559.50 151.5085 60.0038 32.0000 1.9917 1.9928 418.4240 418.6845 0.0391 -1.0000 -1.0000 1240262 1579889559.60 151.5085 60.0038 32.0000 1.9918 1.9928 418.2112 418.4714 0.0390 -1.0000 -1.0000 1240965 1579889559.70 151.4661 60.0037 32.0000 1.9921 1.9932 418.1663 418.4256 0.0389 -1.0000 -1.0000 1241043 1579889559.80 151.4661 60.0037 32.0000 1.9914 1.9924 418.2978 418.5580 0.0391 -1.0000 -1.0000 1241105 1579889559.90 151.4661 60.0037 32.0000 1.9916 1.9926 418.4603 418.7211 0.0391 -1.0000 -1.0000 1241168 1579889560.00 151.4661 60.0037 32.0000 1.9917 1.9927 418.3964 418.6554 0.0389 -1.0000 -1.0000 1241246 1579889560.10 151.4661 60.0037 32.0000 1.9919 1.9929 418.2763 418.5358 0.0390 -1.0000 -1.0000 1241293 1579889560.20 151.5110 60.0037 32.0000 1.9924 1.9934 418.3173 418.5781 0.0392 -1.0000 -1.0000 1241355 1579889560.30 151.5178 60.0037 32.0000 1.9911 1.9921 418.4353 418.6962 0.0391 -1.0000 -1.0000 1241434 1579889560.40 151.5178 60.0037 32.0000 1.9916 1.9926 418.3953 418.6553 0.0390 -1.0000 -1.0000 1241496 1579889560.50 151.5178 60.0037 32.0000 1.9919 1.9929 418.3615 418.6209 0.0389 -1.0000 -1.0000 1241559 1579889560.60 151.5178 60.0037 32.0000 1.9919 1.9929 418.2359 418.4955 0.0389 -1.0000 -1.0000 1241637 1579889560.70 151.5178 60.0037 32.0000 1.9923 1.9933 418.2344 418.4935 0.0388 -1.0000 -1.0000 1241699 1579889560.80 151.5499 60.0037 32.0000 1.9911 1.9921 418.2575 418.5167 0.0389 -1.0000 -1.0000 1241762 1579889560.90 151.5499 60.0037 32.0000 1.9913 1.9923 418.3689 418.6283 0.0390 -1.0000 -1.0000 1241824 1579889561.00 151.5499 60.0037 32.0000 1.9916 1.9927 418.3836 418.6448 0.0391 -1.0000 -1.0000 1241887 1579889561.10 151.5499 60.0037 32.0000 1.9927 1.9937 418.2655 418.5263 0.0392 -1.0000 -1.0000 1241949 1579889561.20 151.5499 60.0037 32.0000 1.9924 1.9934 418.2439 418.5037 0.0390 -1.0000 -1.0000 1242027 1579889561.30 151.5792 60.0037 32.0000 1.9929 1.9939 418.2309 418.4902 0.0389 -1.0000 -1.0000 1242090 1579889561.40 151.5792 60.0037 32.0000 1.9909 1.9919 418.4186 418.6773 0.0388 -1.0000 -1.0000 1242168 1579889561.50 151.5792 60.0037 32.0000 1.9911 1.9921 418.3040 418.5631 0.0389 -1.0000 -1.0000 1242231 1579889561.60 151.5792 60.0037 32.0000 1.9906 1.9916 418.2144 418.4738 0.0390 -1.0000 -1.0000 1242465 1579889561.70 151.5792 60.0037 32.0000 1.9916 1.9926 418.1774 418.4373 0.0390 -1.0000 -1.0000 1242527 1579889561.80 151.5792 60.0037 32.0000 1.9914 1.9924 418.3178 418.5777 0.0390 -1.0000 -1.0000 1242590 1579889561.90 151.4519 60.0037 32.0000 1.9903 1.9913 418.3830 418.6434 0.0390 -1.0000 -1.0000 1242652 1579889562.00 151.4519 60.0037 32.0000 1.9908 1.9918 418.3271 418.5882 0.0392 -1.0000 -1.0000 1242730 1579889562.10 151.4519 60.0037 32.0000 1.9915 1.9925 418.1779 418.4380 0.0390 -1.0000 -1.0000 1242793 1579889562.20 151.4519 60.0037 32.0000 1.9920 1.9930 418.1554 418.4158 0.0391 -1.0000 -1.0000 1243168 1579889562.30 151.4519 60.0037 32.0000 1.9915 1.9925 418.2447 418.5049 0.0390 -1.0000 -1.0000 1243246 1579889562.40 151.4176 60.0037 32.0000 1.9912 1.9922 418.3016 418.5613 0.0389 -1.0000 -1.0000 1243309 1579889562.50 151.4176 60.0037 32.0000 1.9917 1.9927 418.2308 418.4903 0.0389 -1.0000 -1.0000 1243371 1579889562.60 151.4176 60.0037 32.0000 1.9918 1.9928 418.1565 418.4157 0.0389 -1.0000 -1.0000 1243449 1579889562.70 151.4176 60.0037 32.0000 1.9915 1.9925 418.2291 418.4889 0.0390 -1.0000 -1.0000 1243543 1579889562.80 151.4176 60.0037 32.0000 1.9911 1.9921 418.3184 418.5782 0.0390 -1.0000 -1.0000 1243605 1579889562.90 151.4176 60.0037 32.0000 1.9910 1.9921 418.3731 418.6324 0.0388 -1.0000 -1.0000 1243668 1579889563.00 151.4178 60.0037 32.0000 1.9915 1.9925 418.3070 418.5665 0.0390 -1.0000 -1.0000 1243731 1579889563.10 151.4288 60.0037 32.0000 1.9912 1.9923 418.2690 418.5290 0.0390 -1.0000 -1.0000 1243793 1579889563.20 151.4288 60.0037 32.0000 1.9919 1.9929 418.1970 418.4569 0.0390 -1.0000 -1.0000 1244231 1579889563.30 151.4288 60.0037 32.0000 1.9918 1.9928 418.1973 418.4564 0.0389 -1.0000 -1.0000 1244293 1579889563.40 151.4288 60.0037 32.0000 1.9912 1.9922 418.2840 418.5438 0.0390 -1.0000 -1.0000 1244371 1579889563.50 151.4288 60.0037 32.0000 1.9908 1.9918 418.3289 418.5888 0.0390 -1.0000 -1.0000 1244434 1579889563.60 151.5609 60.0037 32.0000 1.9917 1.9927 418.1724 418.4312 0.0389 -1.0000 -1.0000 1244496 1579889563.70 151.5609 60.0037 32.0000 1.9921 1.9931 418.1974 418.4584 0.0392 -1.0000 -1.0000 1244746 1579889563.80 151.5609 60.0037 32.0000 1.9916 1.9926 418.1684 418.4282 0.0390 -1.0000 -1.0000 1244809 1579889563.90 151.5609 60.0037 32.0000 1.9907 1.9917 418.2049 418.4650 0.0391 -1.0000 -1.0000 1244871 1579889564.00 151.5609 60.0037 32.0000 1.9910 1.9920 418.3598 418.6198 0.0389 -1.0000 -1.0000 1244949 1579889564.10 151.5635 60.0037 32.0000 1.9918 1.9928 418.2942 418.5546 0.0391 -1.0000 -1.0000 1245012 1579889564.20 151.6039 60.0037 32.0000 1.9917 1.9928 418.1485 418.4088 0.0391 -1.0000 -1.0000 1245246 1579889564.30 151.6039 60.0037 32.0000 1.9910 1.9920 418.2119 418.4728 0.0391 -1.0000 -1.0000 1245324 1579889564.40 151.6039 60.0037 32.0000 1.9919 1.9929 418.3988 418.6588 0.0389 -1.0000 -1.0000 1245387 1579889564.50 151.6039 60.0037 32.0000 1.9910 1.9921 418.4364 418.6960 0.0390 -1.0000 -1.0000 1245449 1579889564.60 151.6039 60.0037 32.0000 1.9913 1.9923 418.4568 418.7176 0.0391 -1.0000 -1.0000 1245512 1579889564.70 151.6039 60.0037 32.0000 1.9915 1.9925 418.1915 418.4516 0.0390 -1.0000 -1.0000 1245746 1579889564.80 151.5640 60.0037 32.0000 1.9918 1.9928 418.2331 418.4923 0.0389 -1.0000 -1.0000 1245809 1579889564.90 151.5288 60.0036 32.0000 1.9912 1.9922 418.2651 418.5254 0.0391 -1.0000 -1.0000 1245887 1579889565.00 151.5288 60.0036 32.0000 1.9910 1.9920 418.4466 418.7069 0.0390 -1.0000 -1.0000 1245949 1579889565.10 151.5288 60.0036 32.0000 1.9908 1.9918 418.3960 418.6558 0.0390 -1.0000 -1.0000 1246012 1579889565.20 151.5288 60.0036 32.0000 1.9914 1.9924 418.2111 418.4711 0.0390 -1.0000 -1.0000 1246090 1579889565.30 151.5288 60.0036 32.0000 1.9917 1.9928 418.1393 418.4000 0.0391 -1.0000 -1.0000 1246152 1579889565.40 151.4416 60.0036 32.0000 1.9917 1.9928 418.1599 418.4191 0.0389 -1.0000 -1.0000 1246231 1579889565.50 151.4416 60.0036 32.0000 1.9913 1.9923 418.2929 418.5522 0.0389 -1.0000 -1.0000 1246293 1579889565.60 151.4416 60.0036 32.0000 1.9910 1.9920 418.3934 418.6529 0.0390 -1.0000 -1.0000 1246355 1579889565.70 151.4416 60.0036 32.0000 1.9916 1.9926 418.4307 418.6909 0.0390 -1.0000 -1.0000 1246480 1579889565.80 151.4416 60.0036 32.0000 1.9914 1.9925 418.2171 418.4769 0.0390 -1.0000 -1.0000 1246543 1579889565.90 151.4412 60.0036 32.0000 1.9914 1.9924 418.0836 418.3440 0.0391 -1.0000 -1.0000 1246605 1579889566.00 151.4366 60.0036 32.0000 1.9915 1.9925 418.2413 418.5019 0.0391 -1.0000 -1.0000 1246684 1579889566.10 151.4366 60.0036 32.0000 1.9912 1.9922 418.4341 418.6941 0.0390 -1.0000 -1.0000 1246746 1579889566.20 151.4366 60.0036 32.0000 1.9913 1.9924 418.3666 418.6264 0.0389 -1.0000 -1.0000 1246824 1579889566.30 151.4366 60.0036 32.0000 1.9916 1.9927 418.2586 418.5177 0.0389 -1.0000 -1.0000 1246887 1579889566.40 151.4366 60.0036 32.0000 1.9922 1.9932 418.2410 418.5009 0.0390 -1.0000 -1.0000 1246949 1579889566.50 151.4927 60.0036 32.0000 1.9931 1.9941 418.2078 418.4671 0.0389 -1.0000 -1.0000 1247012 1579889566.60 151.4927 60.0036 32.0000 1.9913 1.9923 418.3281 418.5879 0.0390 -1.0000 -1.0000 1247090 1579889566.70 151.4927 60.0036 32.0000 1.9917 1.9927 418.4298 418.6901 0.0390 -1.0000 -1.0000 1247152 1579889566.80 151.4927 60.0036 32.0000 1.9917 1.9927 418.3862 418.6475 0.0391 -1.0000 -1.0000 1247793 1579889566.90 151.4927 60.0036 32.0000 1.9913 1.9924 418.3011 418.5603 0.0389 -1.0000 -1.0000 1247855 1579889567.00 151.5457 60.0036 32.0000 1.9914 1.9924 418.2349 418.4950 0.0391 -1.0000 -1.0000 1247918 1579889567.10 151.5650 60.0036 32.0000 1.9916 1.9926 418.3021 418.5618 0.0390 -1.0000 -1.0000 1247981 1579889567.20 151.5650 60.0036 32.0000 1.9914 1.9924 418.3639 418.6238 0.0389 -1.0000 -1.0000 1248059 1579889567.30 151.5650 60.0036 32.0000 1.9911 1.9921 418.4343 418.6937 0.0389 -1.0000 -1.0000 1248246 1579889567.40 151.5650 60.0036 32.0000 1.9920 1.9930 418.4020 418.6630 0.0391 -1.0000 -1.0000 1248309 1579889567.50 151.5650 60.0036 32.0000 1.9922 1.9932 418.1578 418.4179 0.0390 -1.0000 -1.0000 1248371 1579889567.60 151.5357 60.0036 32.0000 1.9919 1.9930 418.1897 418.4500 0.0390 -1.0000 -1.0000 1248434 1579889567.70 151.5357 60.0036 32.0000 1.9912 1.9922 418.2325 418.4919 0.0389 -1.0000 -1.0000 1248512 1579889567.80 151.5357 60.0036 32.0000 1.9911 1.9921 418.4218 418.6824 0.0392 -1.0000 -1.0000 1248574 1579889567.90 151.5357 60.0036 32.0000 1.9914 1.9924 418.4059 418.6657 0.0390 -1.0000 -1.0000 1248637 1579889568.00 151.5357 60.0036 32.0000 1.9919 1.9930 418.2333 418.4937 0.0391 -1.0000 -1.0000 1248699 1579889568.10 151.5295 60.0036 32.0000 1.9920 1.9930 418.1039 418.3642 0.0390 -1.0000 -1.0000 1248777 1579889568.20 151.5295 60.0036 32.0000 1.9909 1.9919 418.2118 418.4713 0.0389 -1.0000 -1.0000 1248824 1579889568.30 151.5295 60.0036 32.0000 1.9907 1.9918 418.2761 418.5361 0.0390 -1.0000 -1.0000 1249074 1579889568.40 151.5295 60.0036 32.0000 1.9914 1.9924 418.2953 418.5563 0.0392 -1.0000 -1.0000 1249137 1579889568.50 151.5295 60.0036 32.0000 1.9921 1.9931 418.1493 418.4099 0.0390 -1.0000 -1.0000 1249199 1579889568.60 151.5184 60.0036 32.0000 1.9916 1.9927 418.1170 418.3759 0.0389 -1.0000 -1.0000 1249262 1579889568.70 151.4563 60.0036 32.0000 1.9914 1.9924 418.1754 418.4359 0.0391 -1.0000 -1.0000 1249324 1579889568.80 151.4563 60.0036 32.0000 1.9910 1.9920 418.2818 418.5417 0.0390 -1.0000 -1.0000 1249855 1579889568.90 151.4563 60.0036 32.0000 1.9913 1.9923 418.2362 418.4955 0.0389 -1.0000 -1.0000 1249934 1579889569.00 151.4563 60.0036 32.0000 1.9921 1.9931 418.1306 418.3903 0.0390 -1.0000 -1.0000 1249996 1579889569.10 151.4563 60.0036 32.0000 1.9915 1.9926 418.2468 418.5072 0.0390 -1.0000 -1.0000 1250059 1579889569.20 151.4484 60.0036 32.0000 1.9909 1.9919 418.3078 418.5673 0.0389 -1.0000 -1.0000 1250121 1579889569.30 151.4477 60.0036 32.0000 1.9912 1.9922 418.3579 418.6174 0.0389 -1.0000 -1.0000 1250231 1579889569.40 151.4477 60.0036 32.0000 1.9920 1.9931 418.2356 418.4960 0.0391 -1.0000 -1.0000 1250309 1579889569.50 151.4477 60.0036 32.0000 1.9919 1.9930 418.1416 418.4015 0.0390 -1.0000 -1.0000 1250371 1579889569.60 151.4477 60.0036 32.0000 1.9914 1.9924 418.1948 418.4547 0.0390 -1.0000 -1.0000 1250434 1579889569.70 151.4476 60.0036 32.0000 1.9909 1.9920 418.2961 418.5571 0.0392 -1.0000 -1.0000 1250496 1579889569.80 151.4472 60.0034 32.0000 1.9904 1.9915 418.4388 418.6994 0.0391 -1.0000 -1.0000 1250559 1579889569.90 151.4472 60.0034 32.0000 1.9917 1.9927 418.2995 418.5596 0.0390 -1.0000 -1.0000 1250746 1579889570.00 151.4472 60.0034 32.0000 1.9918 1.9928 418.0814 418.3412 0.0390 -1.0000 -1.0000 1250809 1579889570.10 151.4472 60.0034 32.0000 1.9922 1.9933 418.1721 418.4316 0.0389 -1.0000 -1.0000 1250871 1579889570.20 151.4472 60.0034 32.0000 1.9908 1.9918 418.2702 418.5302 0.0391 -1.0000 -1.0000 1250934 1579889570.30 151.4472 60.0034 32.0000 1.9913 1.9924 418.2893 418.5497 0.0390 -1.0000 -1.0000 1251012 1579889570.40 151.5352 60.0034 32.0000 1.9922 1.9932 418.1967 418.4568 0.0390 -1.0000 -1.0000 1251246 1579889570.50 151.5381 60.0034 32.0000 1.9920 1.9930 418.1630 418.4226 0.0390 -1.0000 -1.0000 1251309 1579889570.60 151.5381 60.0034 32.0000 1.9914 1.9924 418.2758 418.5362 0.0391 -1.0000 -1.0000 1251371 1579889570.70 151.5381 60.0034 32.0000 1.9913 1.9923 418.4103 418.6697 0.0389 -1.0000 -1.0000 1251434 1579889570.80 151.5381 60.0034 32.0000 1.9911 1.9921 418.4171 418.6768 0.0390 -1.0000 -1.0000 1251496 1579889570.90 151.5381 60.0034 32.0000 1.9911 1.9921 418.3361 418.5960 0.0390 -1.0000 -1.0000 1251731 1579889571.00 151.5876 60.0034 32.0000 1.9928 1.9938 418.2874 418.5478 0.0391 -1.0000 -1.0000 1251793 1579889571.10 151.5876 60.0034 32.0000 1.9910 1.9920 418.1589 418.4187 0.0389 -1.0000 -1.0000 1251871 1579889571.20 151.5876 60.0034 32.0000 1.9911 1.9921 418.3585 418.6183 0.0390 -1.0000 -1.0000 1251934 1579889571.30 151.5876 60.0034 32.0000 1.9908 1.9918 418.4378 418.6971 0.0389 -1.0000 -1.0000 1251996 1579889571.40 151.5876 60.0034 32.0000 1.9913 1.9923 418.3168 418.5771 0.0390 -1.0000 -1.0000 1252074 1579889571.50 151.5876 60.0034 32.0000 1.9921 1.9932 418.2130 418.4728 0.0390 -1.0000 -1.0000 1252137 1579889571.60 151.4990 60.0034 32.0000 1.9913 1.9923 418.2388 418.5001 0.0392 -1.0000 -1.0000 1252199 1579889571.70 151.4990 60.0034 32.0000 1.9911 1.9922 418.3617 418.6217 0.0390 -1.0000 -1.0000 1252278 1579889571.80 151.4990 60.0034 32.0000 1.9910 1.9920 418.2377 418.4972 0.0389 -1.0000 -1.0000 1252340 1579889571.90 151.4990 60.0034 32.0000 1.9916 1.9926 418.1348 418.3952 0.0391 -1.0000 -1.0000 1252715 1579889572.00 151.4990 60.0034 32.0000 1.9927 1.9937 418.2236 418.4835 0.0390 -1.0000 -1.0000 1252793 1579889572.10 151.5064 60.0034 32.0000 1.9909 1.9920 418.3061 418.5662 0.0390 -1.0000 -1.0000 1252855 1579889572.20 151.5068 60.0034 32.0000 1.9909 1.9919 418.3629 418.6231 0.0390 -1.0000 -1.0000 1252918 1579889572.30 151.5068 60.0034 32.0000 1.9916 1.9926 418.3839 418.6440 0.0391 -1.0000 -1.0000 1252980 1579889572.40 151.5068 60.0034 32.0000 1.9912 1.9922 418.3051 418.5647 0.0389 -1.0000 -1.0000 1253512 1579889572.50 151.5068 60.0034 32.0000 1.9916 1.9926 418.2813 418.5423 0.0391 -1.0000 -1.0000 1253574 1579889572.60 151.5129 60.0034 32.0000 1.9919 1.9930 418.3488 418.6090 0.0391 -1.0000 -1.0000 1253652 1579889572.70 151.5418 60.0034 32.0000 1.9919 1.9929 418.4293 418.6898 0.0390 -1.0000 -1.0000 1253715 1579889572.80 151.5418 60.0034 32.0000 1.9919 1.9930 418.3425 418.6038 0.0392 -1.0000 -1.0000 1253777 1579889572.90 151.5418 60.0034 32.0000 1.9926 1.9936 418.2267 418.4866 0.0390 -1.0000 -1.0000 1253855 1579889573.00 151.5418 60.0034 32.0000 1.9919 1.9929 418.2727 418.5324 0.0390 -1.0000 -1.0000 1253918 1579889573.10 151.5418 60.0034 32.0000 1.9914 1.9924 418.4656 418.7246 0.0389 -1.0000 -1.0000 1253981 1579889573.20 151.5908 60.0034 32.0000 1.9911 1.9921 418.4381 418.6992 0.0392 -1.0000 -1.0000 1254043 1579889573.30 151.5940 60.0034 32.0000 1.9926 1.9937 418.2213 418.4818 0.0391 -1.0000 -1.0000 1254105 1579889573.40 151.5940 60.0034 32.0000 1.9921 1.9931 418.1520 418.4114 0.0389 -1.0000 -1.0000 1254309 1579889573.50 151.5940 60.0034 32.0000 1.9914 1.9924 418.2760 418.5356 0.0389 -1.0000 -1.0000 1254371 1579889573.60 151.5940 60.0034 32.0000 1.9908 1.9918 418.3638 418.6237 0.0390 -1.0000 -1.0000 1254434 1579889573.70 151.5940 60.0034 32.0000 1.9917 1.9927 418.3054 418.5664 0.0391 -1.0000 -1.0000 1254512 1579889573.80 151.5940 60.0034 32.0000 1.9921 1.9932 418.1753 418.4349 0.0390 -1.0000 -1.0000 1254574 1579889573.90 151.5939 60.0034 32.0000 1.9915 1.9925 418.1261 418.3864 0.0391 -1.0000 -1.0000 1254855 1579889574.00 151.5939 60.0034 32.0000 1.9913 1.9923 418.2430 418.5025 0.0389 -1.0000 -1.0000 1254934 1579889574.10 151.5939 60.0034 32.0000 1.9909 1.9919 418.3937 418.6527 0.0389 -1.0000 -1.0000 1255012 1579889574.20 151.5939 60.0034 32.0000 1.9910 1.9920 418.4025 418.6627 0.0390 -1.0000 -1.0000 1255059 1579889574.30 151.5939 60.0034 32.0000 1.9919 1.9929 418.3114 418.5725 0.0391 -1.0000 -1.0000 1255137 1579889574.40 151.5383 60.0034 32.0000 1.9924 1.9934 418.1431 418.4025 0.0389 -1.0000 -1.0000 1255199 1579889574.50 151.5333 60.0034 32.0000 1.9912 1.9922 418.2446 418.5034 0.0389 -1.0000 -1.0000 1255293 1579889574.60 151.5333 60.0034 32.0000 1.9914 1.9924 418.3498 418.6104 0.0391 -1.0000 -1.0000 1255355 1579889574.70 151.5333 60.0034 32.0000 1.9911 1.9922 418.3843 418.6441 0.0390 -1.0000 -1.0000 1255418 1579889574.80 151.5333 60.0034 32.0000 1.9911 1.9921 418.2661 418.5261 0.0390 -1.0000 -1.0000 1255480 1579889574.90 151.5333 60.0034 32.0000 1.9915 1.9925 418.0188 418.2803 0.0392 -1.0000 -1.0000 1255559 1579889575.00 151.4917 60.0029 32.0000 1.9919 1.9929 418.1820 418.4423 0.0391 -1.0000 -1.0000 1256293 1579889575.10 151.4917 60.0029 32.0000 1.9911 1.9921 418.3042 418.5645 0.0390 -1.0000 -1.0000 1256355 1579889575.20 151.4917 60.0029 32.0000 1.9916 1.9927 418.4183 418.6781 0.0390 -1.0000 -1.0000 1256418 1579889575.30 151.4917 60.0029 32.0000 1.9922 1.9932 418.3443 418.6041 0.0390 -1.0000 -1.0000 1256637 1579889575.40 151.4917 60.0029 32.0000 1.9923 1.9934 418.2021 418.4615 0.0389 -1.0000 -1.0000 1256715 1579889575.50 151.4782 60.0029 32.0000 1.9917 1.9928 418.1865 418.4461 0.0390 -1.0000 -1.0000 1256793 1579889575.60 151.4393 60.0029 32.0000 1.9919 1.9929 418.2697 418.5296 0.0390 -1.0000 -1.0000 1256855 1579889575.70 151.4393 60.0029 32.0000 1.9912 1.9922 418.3779 418.6387 0.0391 -1.0000 -1.0000 1256934 1579889575.80 151.4393 60.0029 32.0000 1.9906 1.9916 418.4460 418.7063 0.0390 -1.0000 -1.0000 1256996 1579889575.90 151.4393 60.0029 32.0000 1.9915 1.9925 418.2650 418.5244 0.0389 -1.0000 -1.0000 1257059 1579889576.00 151.4393 60.0029 32.0000 1.9922 1.9932 418.1713 418.4311 0.0390 -1.0000 -1.0000 1257137 1579889576.10 151.4441 60.0029 32.0000 1.9917 1.9927 418.4885 418.7478 0.0389 -1.0000 -1.0000 1257199 1579889576.20 151.5220 60.0029 32.0000 1.9911 1.9921 418.4056 418.6651 0.0389 -1.0000 -1.0000 1257262 1579889576.30 151.5220 60.0029 32.0000 1.9918 1.9928 418.3027 418.5628 0.0391 -1.0000 -1.0000 1257324 1579889576.40 151.5220 60.0029 32.0000 1.9926 1.9936 418.1395 418.4000 0.0391 -1.0000 -1.0000 1257387 1579889576.50 151.5220 60.0029 32.0000 1.9917 1.9927 418.0994 418.3596 0.0390 -1.0000 -1.0000 1257465 1579889576.60 151.5220 60.0029 32.0000 1.9919 1.9930 418.2161 418.4753 0.0389 -1.0000 -1.0000 1257528 1579889576.70 151.5718 60.0029 32.0000 1.9910 1.9921 418.3978 418.6579 0.0390 -1.0000 -1.0000 1257590 1579889576.80 151.5718 60.0029 32.0000 1.9909 1.9919 418.3691 418.6297 0.0391 -1.0000 -1.0000 1257652 1579889576.90 151.5718 60.0029 32.0000 1.9910 1.9921 418.2221 418.4825 0.0390 -1.0000 -1.0000 1257731 1579889577.00 151.5718 60.0029 32.0000 1.9918 1.9928 418.2126 418.4721 0.0389 -1.0000 -1.0000 1257965 1579889577.10 151.5718 60.0029 32.0000 1.9917 1.9928 418.2921 418.5518 0.0390 -1.0000 -1.0000 1258027 1579889577.20 151.5604 60.0029 32.0000 1.9912 1.9922 418.4299 418.6907 0.0391 -1.0000 -1.0000 1258105 1579889577.30 151.4917 60.0029 32.0000 1.9912 1.9922 418.3754 418.6351 0.0390 -1.0000 -1.0000 1258168 1579889577.40 151.4917 60.0029 32.0000 1.9912 1.9922 418.1708 418.4311 0.0391 -1.0000 -1.0000 1258246 1579889577.50 151.4917 60.0029 32.0000 1.9920 1.9930 418.1525 418.4118 0.0389 -1.0000 -1.0000 1258465 1579889577.60 151.4917 60.0029 32.0000 1.9909 1.9919 418.2936 418.5537 0.0390 -1.0000 -1.0000 1258527 1579889577.70 151.4917 60.0029 32.0000 1.9907 1.9917 418.3626 418.6220 0.0389 -1.0000 -1.0000 1258605 1579889577.80 151.4465 60.0029 32.0000 1.9907 1.9917 418.3107 418.5702 0.0389 -1.0000 -1.0000 1258668 1579889577.90 151.4465 60.0029 32.0000 1.9918 1.9928 418.2235 418.4832 0.0390 -1.0000 -1.0000 1258730 1579889578.00 151.4465 60.0029 32.0000 1.9916 1.9927 418.0465 418.3066 0.0391 -1.0000 -1.0000 1258980 1579889578.10 151.4465 60.0029 32.0000 1.9914 1.9924 418.1863 418.4452 0.0389 -1.0000 -1.0000 1259043 1579889578.20 151.4465 60.0029 32.0000 1.9910 1.9921 418.3705 418.6303 0.0390 -1.0000 -1.0000 1259105 1579889578.30 151.4465 60.0029 32.0000 1.9916 1.9926 418.3471 418.6069 0.0390 -1.0000 -1.0000 1259184 1579889578.40 151.4465 60.0029 32.0000 1.9918 1.9928 418.2754 418.5350 0.0389 -1.0000 -1.0000 1259246 1579889578.50 151.4307 60.0029 32.0000 1.9918 1.9928 418.0991 418.3585 0.0390 -1.0000 -1.0000 1259324 1579889578.60 151.4307 60.0029 32.0000 1.9921 1.9931 418.1562 418.4163 0.0390 -1.0000 -1.0000 1259512 1579889578.70 151.4307 60.0029 32.0000 1.9914 1.9924 418.3285 418.5888 0.0390 -1.0000 -1.0000 1259574 1579889578.80 151.4307 60.0029 32.0000 1.9904 1.9915 418.3088 418.5687 0.0390 -1.0000 -1.0000 1259637 1579889578.90 151.4307 60.0029 32.0000 1.9905 1.9916 418.3116 418.5715 0.0390 -1.0000 -1.0000 1259715 1579889579.00 151.4813 60.0029 32.0000 1.9917 1.9927 418.2248 418.4856 0.0391 -1.0000 -1.0000 1259777 1579889579.10 151.5836 60.0029 32.0000 1.9923 1.9933 418.1316 418.3907 0.0389 -1.0000 -1.0000 1300230 1579889579.20 151.5836 60.0029 32.0000 1.9926 1.9936 418.1673 418.4283 0.0393 -1.0000 -1.0000 1300293 1579889579.30 151.5836 60.0029 32.0000 1.9920 1.9930 418.3259 418.5864 0.0390 -1.0000 -1.0000 1300371 1579889579.40 151.5836 60.0029 32.0000 1.9920 1.9930 418.3704 418.6305 0.0390 -1.0000 -1.0000 1300434 1579889579.50 151.5836 60.0029 32.0000 1.9921 1.9932 418.1371 418.3966 0.0389 -1.0000 -1.0000 1300496 1579889579.60 151.5866 60.0029 32.0000 1.9921 1.9931 418.1627 418.4220 0.0389 -1.0000 -1.0000 1300730 1579889579.70 151.6057 60.0029 32.0000 1.9917 1.9927 418.3305 418.5897 0.0389 -1.0000 -1.0000 1300809 1579889579.80 151.6057 60.0029 32.0000 1.9909 1.9919 418.3332 418.5927 0.0389 -1.0000 -1.0000 1300871 1579889579.90 151.6057 60.0029 32.0000 1.9907 1.9917 418.2580 418.5172 0.0389 -1.0000 -1.0000 1300934 1579889580.00 151.6057 60.0029 32.0000 1.9917 1.9927 418.2015 418.4615 0.0390 -1.0000 -1.0000 1300996 1579889580.10 151.6057 60.0029 32.0000 1.9918 1.9928 418.1624 418.4221 0.0389 -1.0000 -1.0000 1301059 1579889580.20 151.5346 60.0029 32.0000 1.9912 1.9923 418.2519 418.5126 0.0391 -1.0000 -1.0000 1301137 1579889580.30 151.5346 60.0029 32.0000 1.9911 1.9922 418.3418 418.6018 0.0390 -1.0000 -1.0000 1301199 1579889580.40 151.5346 60.0029 32.0000 1.9908 1.9918 418.2499 418.5100 0.0390 -1.0000 -1.0000 1301262 1579889580.50 151.5346 60.0029 32.0000 1.9920 1.9930 418.1520 418.4125 0.0391 -1.0000 -1.0000 1301324 1579889580.60 151.5346 60.0029 32.0000 1.9923 1.9933 418.1033 418.3631 0.0389 -1.0000 -1.0000 1301559 1579889580.70 151.5346 60.0029 32.0000 1.9914 1.9924 418.1695 418.4288 0.0389 -1.0000 -1.0000 1301621 1579889580.80 151.5733 60.0029 32.0000 1.9901 1.9911 418.2907 418.5512 0.0391 -1.0000 -1.0000 1301684 1579889580.90 151.5733 60.0029 32.0000 1.9909 1.9919 418.3613 418.6220 0.0391 -1.0000 -1.0000 1301762 1579889581.00 151.5733 60.0029 32.0000 1.9912 1.9922 418.2419 418.5016 0.0389 -1.0000 -1.0000 1301824 1579889581.10 151.5733 60.0029 32.0000 1.9920 1.9930 418.2103 418.4715 0.0392 -1.0000 -1.0000 1302105 1579889581.20 151.5733 60.0029 32.0000 1.9917 1.9927 418.1089 418.3693 0.0390 -1.0000 -1.0000 1302184 1579889581.30 151.4617 60.0029 32.0000 1.9911 1.9921 418.2179 418.4780 0.0391 -1.0000 -1.0000 1302246 1579889581.40 151.4617 60.0029 32.0000 1.9907 1.9917 418.3214 418.5811 0.0390 -1.0000 -1.0000 1302324 1579889581.50 151.4617 60.0029 32.0000 1.9908 1.9918 418.2440 418.5039 0.0390 -1.0000 -1.0000 1302387 1579889581.60 151.4617 60.0029 32.0000 1.9920 1.9930 418.1182 418.3777 0.0390 -1.0000 -1.0000 1302559 1579889581.70 151.4617 60.0029 32.0000 1.9916 1.9926 418.1301 418.3895 0.0390 -1.0000 -1.0000 1302637 1579889581.80 151.4617 60.0029 32.0000 1.9917 1.9928 418.2562 418.5157 0.0389 -1.0000 -1.0000 1302699 1579889581.90 151.4617 60.0029 32.0000 1.9909 1.9919 418.3610 418.6204 0.0389 -1.0000 -1.0000 1302762 1579889582.00 151.4781 60.0029 32.0000 1.9916 1.9926 418.3704 418.6311 0.0391 -1.0000 -1.0000 1302824 1579889582.10 151.4781 60.0029 32.0000 1.9912 1.9923 418.2539 418.5149 0.0392 -1.0000 -1.0000 1303168 1579889582.20 151.4781 60.0029 32.0000 1.9917 1.9928 418.1127 418.3726 0.0389 -1.0000 -1.0000 1303230 1579889582.30 151.4781 60.0029 32.0000 1.9914 1.9924 418.2162 418.4759 0.0390 -1.0000 -1.0000 1303293 1579889582.40 151.4781 60.0029 32.0000 1.9905 1.9915 418.2509 418.5106 0.0390 -1.0000 -1.0000 1303355 1579889582.50 151.4688 60.0029 32.0000 1.9905 1.9915 418.4003 418.6608 0.0391 -1.0000 -1.0000 1303434 1579889582.60 151.4489 60.0029 32.0000 1.9913 1.9923 418.3415 418.6021 0.0391 -1.0000 -1.0000 1304059 1579889582.70 151.4489 60.0029 32.0000 1.9914 1.9924 418.1311 418.3914 0.0391 -1.0000 -1.0000 1304137 1579889582.80 151.4489 60.0029 32.0000 1.9917 1.9927 418.1708 418.4313 0.0391 -1.0000 -1.0000 1304199 1579889582.90 151.4489 60.0029 32.0000 1.9918 1.9928 418.2503 418.5102 0.0390 -1.0000 -1.0000 1304262 1579889583.00 151.4489 60.0029 32.0000 1.9911 1.9921 418.3179 418.5783 0.0390 -1.0000 -1.0000 1304324 1579889583.10 151.5365 60.0029 32.0000 1.9913 1.9923 418.3243 418.5835 0.0389 -1.0000 -1.0000 1304387 1579889583.20 151.5365 60.0029 32.0000 1.9918 1.9928 418.2619 418.5215 0.0390 -1.0000 -1.0000 1304465 1579889583.30 151.5365 60.0029 32.0000 1.9922 1.9932 418.1968 418.4570 0.0390 -1.0000 -1.0000 1304527 1579889583.40 151.5365 60.0029 32.0000 1.9929 1.9939 418.1138 418.3740 0.0390 -1.0000 -1.0000 1304605 1579889583.50 151.5365 60.0029 32.0000 1.9912 1.9922 418.1335 418.3924 0.0389 -1.0000 -1.0000 1304668 1579889583.60 151.5145 60.0029 32.0000 1.9908 1.9919 418.2960 418.5560 0.0390 -1.0000 -1.0000 1304730 1579889583.70 151.5143 60.0029 32.0000 1.9910 1.9920 418.4491 418.7088 0.0389 -1.0000 -1.0000 1304793 1579889583.80 151.5143 60.0029 32.0000 1.9917 1.9928 418.1986 418.4579 0.0389 -1.0000 -1.0000 1304855 1579889583.90 151.5143 60.0029 32.0000 1.9919 1.9929 418.1326 418.3919 0.0389 -1.0000 -1.0000 1304918 1579889584.00 151.5143 60.0029 32.0000 1.9916 1.9926 418.2985 418.5571 0.0388 -1.0000 -1.0000 1304996 1579889584.10 151.5143 60.0029 32.0000 1.9915 1.9926 418.4203 418.6805 0.0391 -1.0000 -1.0000 1305059 1579889584.20 151.5331 60.0040 32.0000 1.9905 1.9916 418.4378 418.6989 0.0391 -1.0000 -1.0000 1305121 1579889584.30 151.5331 60.0040 32.0000 1.9913 1.9924 418.3371 418.5971 0.0390 -1.0000 -1.0000 1305199 1579889584.40 151.5331 60.0040 32.0000 1.9918 1.9928 418.2472 418.5075 0.0391 -1.0000 -1.0000 1305262 1579889584.50 151.5331 60.0040 32.0000 1.9910 1.9920 418.2158 418.4767 0.0392 -1.0000 -1.0000 1305324 1579889584.60 151.5331 60.0040 32.0000 1.9912 1.9923 418.3278 418.5881 0.0390 -1.0000 -1.0000 1305402 1579889584.70 151.5331 60.0040 32.0000 1.9918 1.9928 418.3433 418.6034 0.0390 -1.0000 -1.0000 1305887 1579889584.80 151.5331 60.0040 32.0000 1.9912 1.9922 418.4288 418.6904 0.0392 -1.0000 -1.0000 1305949 1579889584.90 151.5331 60.0040 32.0000 1.9919 1.9929 418.2029 418.4636 0.0391 -1.0000 -1.0000 1306027 1579889585.00 151.5331 60.0040 32.0000 1.9916 1.9927 418.1998 418.4605 0.0391 -1.0000 -1.0000 1306090 1579889585.10 151.5331 60.0040 32.0000 1.9924 1.9934 418.2774 418.5386 0.0392 -1.0000 -1.0000 1306152 1579889585.20 151.5331 60.0040 32.0000 1.9915 1.9926 418.4848 418.7448 0.0390 -1.0000 -1.0000 1306215 1579889585.30 151.5331 60.0040 32.0000 1.9914 1.9924 418.2702 418.5308 0.0390 -1.0000 -1.0000 1306277 1579889585.40 151.4759 60.0040 32.0000 1.9919 1.9929 418.1749 418.4350 0.0391 -1.0000 -1.0000 1306355 1579889585.50 151.4624 60.0040 32.0000 1.9924 1.9934 418.1542 418.4137 0.0389 -1.0000 -1.0000 1306418 1579889585.60 151.4624 60.0040 32.0000 1.9911 1.9922 418.2667 418.5262 0.0389 -1.0000 -1.0000 1306480 1579889585.70 151.4624 60.0040 32.0000 1.9919 1.9929 418.4756 418.7358 0.0391 -1.0000 -1.0000 1306715 1579889585.80 151.4624 60.0040 32.0000 1.9914 1.9924 418.3686 418.6283 0.0390 -1.0000 -1.0000 1306777 1579889585.90 151.4624 60.0040 32.0000 1.9911 1.9921 418.2885 418.5492 0.0390 -1.0000 -1.0000 1306840 1579889586.00 151.5262 60.0040 32.0000 1.9916 1.9927 418.2620 418.5222 0.0391 -1.0000 -1.0000 1306918 1579889586.10 151.5360 60.0040 32.0000 1.9912 1.9922 418.3170 418.5773 0.0391 -1.0000 -1.0000 1306980 1579889586.20 151.5360 60.0040 32.0000 1.9909 1.9919 418.4443 418.7048 0.0390 -1.0000 -1.0000 1307715 1579889586.30 151.5360 60.0040 32.0000 1.9910 1.9920 418.2806 418.5399 0.0388 -1.0000 -1.0000 1307793 1579889586.40 151.5360 60.0040 32.0000 1.9921 1.9932 418.1960 418.4550 0.0389 -1.0000 -1.0000 1307855 1579889586.50 151.5360 60.0040 32.0000 1.9921 1.9931 418.2620 418.5235 0.0391 -1.0000 -1.0000 1307918 1579889586.60 151.5360 60.0040 32.0000 1.9919 1.9929 418.3030 418.5622 0.0388 -1.0000 -1.0000 1307981 1579889586.70 151.5360 60.0040 32.0000 1.9909 1.9919 418.4988 418.7588 0.0390 -1.0000 -1.0000 1308043 1579889586.80 151.5360 60.0040 32.0000 1.9911 1.9921 418.3774 418.6382 0.0391 -1.0000 -1.0000 1308105 1579889586.90 151.5360 60.0040 32.0000 1.9918 1.9928 418.2003 418.4595 0.0388 -1.0000 -1.0000 1308184 1579889587.00 151.5360 60.0040 32.0000 1.9915 1.9925 418.2133 418.4718 0.0388 -1.0000 -1.0000 1308246 1579889587.10 151.5354 60.0040 32.0000 1.9910 1.9920 418.2634 418.5227 0.0389 -1.0000 -1.0000 1308309 1579889587.20 151.4870 60.0040 32.0000 1.9909 1.9919 418.4035 418.6638 0.0391 -1.0000 -1.0000 1308387 1579889587.30 151.4870 60.0040 32.0000 1.9906 1.9916 418.4023 418.6628 0.0391 -1.0000 -1.0000 1308699 1579889587.40 151.4870 60.0040 32.0000 1.9905 1.9916 418.2897 418.5506 0.0390 -1.0000 -1.0000 1308777 1579889587.50 151.4870 60.0040 32.0000 1.9911 1.9921 418.0917 418.3515 0.0390 -1.0000 -1.0000 1308840 1579889587.60 151.4870 60.0040 32.0000 1.9914 1.9924 418.1470 418.4075 0.0391 -1.0000 -1.0000 1308902 1579889587.70 151.5058 60.0040 32.0000 1.9909 1.9920 418.2043 418.4653 0.0391 -1.0000 -1.0000 1308980 1579889587.80 151.5339 60.0040 32.0000 1.9903 1.9913 418.3325 418.5932 0.0391 -1.0000 -1.0000 1309043 1579889587.90 151.5339 60.0040 32.0000 1.9908 1.9919 418.3122 418.5733 0.0391 -1.0000 -1.0000 1309105 1579889588.00 151.5339 60.0040 32.0000 1.9913 1.9923 418.3615 418.6216 0.0391 -1.0000 -1.0000 1309168 1579889588.10 151.5339 60.0040 32.0000 1.9916 1.9926 418.1859 418.4455 0.0390 -1.0000 -1.0000 1309230 1579889588.20 151.5339 60.0040 32.0000 1.9907 1.9918 418.1781 418.4384 0.0391 -1.0000 -1.0000 1309293 1579889588.30 151.5339 60.0040 32.0000 1.9911 1.9921 418.3047 418.5650 0.0390 -1.0000 -1.0000 1309371 1579889588.40 151.5339 60.0040 32.0000 1.9899 1.9910 418.2945 418.5545 0.0390 -1.0000 -1.0000 1309434 1579889588.50 151.5339 60.0040 32.0000 1.9912 1.9922 418.4188 418.6770 0.0388 -1.0000 -1.0000 1309496 1579889588.60 151.5339 60.0040 32.0000 1.9921 1.9932 418.1768 418.4367 0.0391 -1.0000 -1.0000 1309574 1579889588.70 151.5339 60.0040 32.0000 1.9919 1.9929 418.2372 418.4970 0.0389 -1.0000 -1.0000 1309637 1579889588.80 151.5339 60.0040 32.0000 1.9912 1.9922 418.2392 418.4986 0.0390 -1.0000 -1.0000 1309762 1579889588.90 151.5339 60.0040 32.0000 1.9906 1.9916 418.3708 418.6313 0.0391 -1.0000 -1.0000 1309824 1579889589.00 151.4472 60.0042 32.0000 1.9906 1.9917 418.3042 418.5644 0.0390 -1.0000 -1.0000 1309887 1579889589.10 151.4472 60.0042 32.0000 1.9914 1.9924 418.2757 418.5361 0.0390 -1.0000 -1.0000 1309949 1579889589.20 151.4472 60.0042 32.0000 1.9915 1.9925 418.2510 418.5116 0.0391 -1.0000 -1.0000 1310028 1579889589.30 151.4472 60.0042 32.0000 1.9923 1.9933 418.1754 418.4358 0.0390 -1.0000 -1.0000 1310355 1579889589.40 151.4472 60.0042 32.0000 1.9907 1.9917 418.4621 418.7218 0.0390 -1.0000 -1.0000 1310434 1579889589.50 151.4472 60.0042 32.0000 1.9910 1.9921 418.4375 418.6978 0.0390 -1.0000 -1.0000 1310496 1579889589.60 151.4472 60.0042 32.0000 1.9913 1.9924 418.2952 418.5555 0.0391 -1.0000 -1.0000 1310559 1579889589.70 151.4472 60.0042 32.0000 1.9919 1.9929 418.2182 418.4793 0.0391 -1.0000 -1.0000 1310637 1579889589.80 151.4472 60.0042 32.0000 1.9918 1.9928 418.1841 418.4433 0.0389 -1.0000 -1.0000 1311074 1579889589.90 151.4472 60.0042 32.0000 1.9918 1.9928 418.2361 418.4957 0.0390 -1.0000 -1.0000 1311137 1579889590.00 151.4472 60.0042 32.0000 1.9914 1.9925 418.3308 418.5916 0.0392 -1.0000 -1.0000 1311199 1579889590.10 151.4472 60.0042 32.0000 1.9919 1.9929 418.3804 418.6411 0.0391 -1.0000 -1.0000 1311309 1579889590.20 151.5132 60.0042 32.0000 1.9916 1.9926 418.2602 418.5202 0.0390 -1.0000 -1.0000 1311371 1579889590.30 151.5132 60.0042 32.0000 1.9918 1.9928 418.1297 418.3892 0.0390 -1.0000 -1.0000 1311434 1579889590.40 151.5132 60.0042 32.0000 1.9916 1.9926 418.3553 418.6159 0.0391 -1.0000 -1.0000 1311496 1579889590.50 151.5132 60.0042 32.0000 1.9915 1.9926 418.3772 418.6377 0.0391 -1.0000 -1.0000 1311559 1579889590.60 151.5132 60.0042 32.0000 1.9918 1.9928 418.1880 418.4483 0.0390 -1.0000 -1.0000 1311637 1579889590.70 151.5693 60.0042 32.0000 1.9913 1.9923 418.1774 418.4367 0.0389 -1.0000 -1.0000 1311699 1579889590.80 151.5833 60.0042 32.0000 1.9913 1.9924 418.2400 418.4998 0.0390 -1.0000 -1.0000 1311762 1579889590.90 151.5833 60.0042 32.0000 1.9913 1.9923 418.4561 418.7171 0.0391 -1.0000 -1.0000 1311840 1579889591.00 151.5833 60.0042 32.0000 1.9904 1.9915 418.4158 418.6761 0.0389 -1.0000 -1.0000 1311902 1579889591.10 151.5833 60.0042 32.0000 1.9912 1.9922 418.3418 418.6019 0.0390 -1.0000 -1.0000 1311965 1579889591.20 151.5833 60.0042 32.0000 1.9934 1.9944 418.2627 418.5222 0.0390 -1.0000 -1.0000 1312043 1579889591.30 151.5486 60.0042 32.0000 1.9919 1.9929 418.1503 418.4107 0.0391 -1.0000 -1.0000 1312105 1579889591.40 151.5059 60.0042 32.0000 1.9916 1.9927 418.2770 418.5372 0.0390 -1.0000 -1.0000 1312730 1579889591.50 151.5059 60.0042 32.0000 1.9911 1.9921 418.3870 418.6476 0.0391 -1.0000 -1.0000 1312793 1579889591.60 151.5059 60.0042 32.0000 1.9913 1.9923 418.3240 418.5842 0.0390 -1.0000 -1.0000 1312855 1579889591.70 151.5059 60.0042 32.0000 1.9924 1.9934 418.2083 418.4678 0.0389 -1.0000 -1.0000 1312934 1579889591.80 151.5059 60.0042 32.0000 1.9916 1.9927 418.3701 418.6297 0.0389 -1.0000 -1.0000 1312996 1579889591.90 151.5059 60.0042 32.0000 1.9903 1.9913 418.4193 418.6786 0.0390 -1.0000 -1.0000 1313059 1579889592.00 151.5059 60.0042 32.0000 1.9909 1.9919 418.3555 418.6162 0.0391 -1.0000 -1.0000 1313137 1579889592.10 151.5059 60.0042 32.0000 1.9920 1.9930 418.2230 418.4824 0.0389 -1.0000 -1.0000 1313199 1579889592.20 151.5059 60.0042 32.0000 1.9916 1.9926 418.1475 418.4065 0.0390 -1.0000 -1.0000 1313262 1579889592.30 151.5059 60.0042 32.0000 1.9909 1.9919 418.1564 418.4165 0.0390 -1.0000 -1.0000 1313324 1579889592.40 151.5059 60.0042 32.0000 1.9905 1.9916 418.4016 418.6616 0.0390 -1.0000 -1.0000 1313402 1579889592.50 151.4968 60.0042 32.0000 1.9897 1.9908 418.4655 418.7253 0.0390 -1.0000 -1.0000 1313465 1579889592.60 151.4968 60.0042 32.0000 1.9911 1.9922 418.3722 418.6323 0.0390 -1.0000 -1.0000 1313528 1579889592.70 151.4968 60.0042 32.0000 1.9913 1.9923 418.2843 418.5439 0.0390 -1.0000 -1.0000 1313605 1579889592.80 151.4968 60.0042 32.0000 1.9911 1.9921 418.3228 418.5832 0.0390 -1.0000 -1.0000 1313668 1579889592.90 151.4968 60.0042 32.0000 1.9914 1.9924 418.4539 418.7141 0.0390 -1.0000 -1.0000 1313855 1579889593.00 151.4968 60.0042 32.0000 1.9910 1.9921 418.3388 418.6000 0.0392 -1.0000 -1.0000 1313918 1579889593.10 151.4956 60.0042 32.0000 1.9914 1.9924 418.1874 418.4476 0.0391 -1.0000 -1.0000 1313981 1579889593.20 151.4947 60.0042 32.0000 1.9923 1.9933 418.1779 418.4374 0.0388 -1.0000 -1.0000 1314059 1579889593.30 151.4947 60.0042 32.0000 1.9916 1.9926 418.2989 418.5585 0.0390 -1.0000 -1.0000 1314121 1579889593.40 151.4947 60.0042 32.0000 1.9908 1.9918 418.3633 418.6234 0.0390 -1.0000 -1.0000 1314965 1579889593.50 151.4947 60.0042 32.0000 1.9917 1.9927 418.3671 418.6273 0.0390 -1.0000 -1.0000 1315027 1579889593.60 151.4947 60.0042 32.0000 1.9915 1.9925 418.2790 418.5388 0.0390 -1.0000 -1.0000 1315105 1579889593.70 151.4947 60.0042 32.0000 1.9919 1.9929 418.2365 418.4972 0.0390 -1.0000 -1.0000 1315168 1579889593.80 151.4947 60.0042 32.0000 1.9922 1.9932 418.2184 418.4782 0.0390 -1.0000 -1.0000 1315230 1579889593.90 151.4947 60.0042 32.0000 1.9919 1.9929 418.3273 418.5876 0.0390 -1.0000 -1.0000 1315293 1579889594.00 151.4947 60.0042 32.0000 1.9925 1.9935 418.2493 418.5099 0.0392 -1.0000 -1.0000 1315371 1579889594.10 151.4947 60.0042 32.0000 1.9922 1.9932 418.2016 418.4632 0.0391 -1.0000 -1.0000 1315434 1579889594.20 151.5751 60.0042 32.0000 1.9918 1.9928 418.2234 418.4830 0.0389 -1.0000 -1.0000 1315496 1579889594.30 151.5889 60.0042 32.0000 1.9906 1.9916 418.4031 418.6630 0.0390 -1.0000 -1.0000 1315574 1579889594.40 151.5889 60.0042 32.0000 1.9904 1.9914 418.4547 418.7148 0.0390 -1.0000 -1.0000 1315637 1579889594.50 151.5889 60.0042 32.0000 1.9914 1.9924 418.4068 418.6675 0.0391 -1.0000 -1.0000 1315699 1579889594.60 151.5889 60.0042 32.0000 1.9928 1.9939 418.3788 418.6390 0.0391 -1.0000 -1.0000 1315762 1579889594.70 151.5889 60.0042 32.0000 1.9914 1.9924 418.1775 418.4382 0.0391 -1.0000 -1.0000 1315824 1579889594.80 151.4926 60.0032 32.0000 1.9910 1.9920 418.3429 418.6028 0.0389 -1.0000 -1.0000 1315887 1579889594.90 151.4926 60.0032 32.0000 1.9904 1.9914 418.3608 418.6207 0.0391 -1.0000 -1.0000 1316324 1579889595.00 151.4926 60.0032 32.0000 1.9908 1.9918 418.3756 418.6362 0.0390 -1.0000 -1.0000 1316387 1579889595.10 151.4926 60.0032 32.0000 1.9927 1.9937 418.1505 418.4103 0.0390 -1.0000 -1.0000 1316449 1579889595.20 151.4926 60.0032 32.0000 1.9918 1.9928 418.1690 418.4295 0.0391 -1.0000 -1.0000 1316543 1579889595.30 151.4926 60.0032 32.0000 1.9910 1.9920 418.3532 418.6136 0.0391 -1.0000 -1.0000 1316621 1579889595.40 151.4926 60.0032 32.0000 1.9907 1.9917 418.4524 418.7133 0.0392 -1.0000 -1.0000 1316684 1579889595.50 151.4926 60.0032 32.0000 1.9907 1.9917 418.3020 418.5626 0.0390 -1.0000 -1.0000 1316762 1579889595.60 151.4926 60.0032 32.0000 1.9917 1.9927 418.2707 418.5309 0.0391 -1.0000 -1.0000 1316809 1579889595.70 151.4926 60.0032 32.0000 1.9921 1.9931 418.2007 418.4614 0.0391 -1.0000 -1.0000 1316934 1579889595.80 151.4926 60.0032 32.0000 1.9913 1.9923 418.2206 418.4806 0.0391 -1.0000 -1.0000 1316996 1579889595.90 151.4926 60.0032 32.0000 1.9909 1.9919 418.4687 418.7302 0.0392 -1.0000 -1.0000 1317059 1579889596.00 151.4926 60.0032 32.0000 1.9905 1.9915 418.4603 418.7200 0.0389 -1.0000 -1.0000 1317137 1579889596.10 151.4443 60.0032 32.0000 1.9916 1.9926 418.3120 418.5720 0.0391 -1.0000 -1.0000 1317199 1579889596.20 151.4443 60.0032 32.0000 1.9916 1.9926 418.1960 418.4568 0.0391 -1.0000 -1.0000 1317262 1579889596.30 151.4443 60.0032 32.0000 1.9907 1.9918 418.2875 418.5479 0.0391 -1.0000 -1.0000 1317324 1579889596.40 151.4443 60.0032 32.0000 1.9911 1.9921 418.4538 418.7138 0.0390 -1.0000 -1.0000 1317387 1579889596.50 151.4443 60.0032 32.0000 1.9916 1.9927 418.4225 418.6824 0.0390 -1.0000 -1.0000 1317449 1579889596.60 151.4482 60.0032 32.0000 1.9918 1.9928 418.1876 418.4474 0.0390 -1.0000 -1.0000 1317528 1579889596.70 151.5131 60.0032 32.0000 1.9918 1.9928 418.1718 418.4326 0.0390 -1.0000 -1.0000 1317590 1579889596.80 151.5131 60.0032 32.0000 1.9918 1.9928 418.1666 418.4265 0.0391 -1.0000 -1.0000 1317652 1579889596.90 151.5131 60.0032 32.0000 1.9906 1.9917 418.3651 418.6253 0.0390 -1.0000 -1.0000 1317731 1579889597.00 151.5131 60.0032 32.0000 1.9899 1.9909 418.3933 418.6519 0.0389 -1.0000 -1.0000 1318371 1579889597.10 151.5131 60.0032 32.0000 1.9912 1.9923 418.3340 418.5950 0.0391 -1.0000 -1.0000 1318434 1579889597.20 151.5131 60.0032 32.0000 1.9923 1.9933 418.1958 418.4551 0.0389 -1.0000 -1.0000 1318512 1579889597.30 151.5131 60.0032 32.0000 1.9915 1.9925 418.4602 418.7204 0.0390 -1.0000 -1.0000 1318574 1579889597.40 151.5131 60.0032 32.0000 1.9907 1.9917 418.4508 418.7108 0.0389 -1.0000 -1.0000 1318637 1579889597.50 151.5131 60.0032 32.0000 1.9910 1.9921 418.3325 418.5926 0.0391 -1.0000 -1.0000 1318699 1579889597.60 151.5131 60.0032 32.0000 1.9916 1.9927 418.2716 418.5324 0.0391 -1.0000 -1.0000 1318762 1579889597.70 151.5077 60.0032 32.0000 1.9918 1.9929 418.2157 418.4758 0.0391 -1.0000 -1.0000 1318840 1579889597.80 151.4938 60.0032 32.0000 1.9911 1.9921 418.1645 418.4240 0.0389 -1.0000 -1.0000 1318902 1579889597.90 151.4938 60.0032 32.0000 1.9915 1.9925 418.2894 418.5487 0.0389 -1.0000 -1.0000 1318965 1579889598.00 151.4938 60.0032 32.0000 1.9916 1.9926 418.4006 418.6607 0.0390 -1.0000 -1.0000 1319043 1579889598.10 151.4938 60.0032 32.0000 1.9917 1.9928 418.2914 418.5521 0.0391 -1.0000 -1.0000 1319105 1579889598.20 151.4938 60.0032 32.0000 1.9918 1.9928 418.1758 418.4361 0.0391 -1.0000 -1.0000 1319184 1579889598.30 151.5302 60.0032 32.0000 1.9923 1.9934 418.1346 418.3947 0.0390 -1.0000 -1.0000 1319262 1579889598.40 151.5302 60.0032 32.0000 1.9910 1.9921 418.3054 418.5652 0.0390 -1.0000 -1.0000 1319324 1579889598.50 151.5302 60.0032 32.0000 1.9902 1.9912 418.4720 418.7322 0.0390 -1.0000 -1.0000 1319387 1579889598.60 151.5302 60.0032 32.0000 1.9903 1.9913 418.2908 418.5505 0.0390 -1.0000 -1.0000 1319465 1579889598.70 151.5302 60.0032 32.0000 1.9917 1.9927 418.1979 418.4586 0.0392 -1.0000 -1.0000 1319527 1579889598.80 151.5302 60.0032 32.0000 1.9917 1.9927 418.2237 418.4841 0.0390 -1.0000 -1.0000 1319590 1579889598.90 151.5302 60.0032 32.0000 1.9911 1.9921 418.3001 418.5599 0.0390 -1.0000 -1.0000 1319668 1579889599.00 151.5302 60.0032 32.0000 1.9905 1.9915 418.4069 418.6676 0.0391 -1.0000 -1.0000 1319840 1579889599.10 151.5302 60.0032 32.0000 1.9914 1.9924 418.3092 418.5690 0.0389 -1.0000 -1.0000 1319902 1579889599.20 151.5302 60.0032 32.0000 1.9916 1.9926 418.0918 418.3509 0.0389 -1.0000 -1.0000 1319981 1579889599.30 151.5302 60.0032 32.0000 1.9910 1.9920 418.2467 418.5063 0.0389 -1.0000 -1.0000 1320043 1579889599.40 151.5415 60.0032 32.0000 1.9910 1.9920 418.3097 418.5695 0.0390 -1.0000 -1.0000 1320105 1579889599.50 151.5415 60.0032 32.0000 1.9907 1.9917 418.3485 418.6083 0.0390 -1.0000 -1.0000 1320340 1579889599.60 151.5415 60.0032 32.0000 1.9916 1.9926 418.2346 418.4941 0.0389 -1.0000 -1.0000 1320402 1579889599.70 151.5415 60.0032 32.0000 1.9919 1.9930 418.1449 418.4048 0.0390 -1.0000 -1.0000 1320480 1579889599.80 151.5415 60.0032 32.0000 1.9919 1.9930 418.2578 418.5177 0.0390 -1.0000 -1.0000 1320543 1579889599.90 151.5241 60.0031 32.0000 1.9903 1.9913 418.2903 418.5501 0.0390 -1.0000 -1.0000 1320605 1579889600.00 151.4047 60.0027 32.0000 1.9899 1.9909 418.3724 418.6327 0.0391 -1.0000 -1.0000 1320855 1579889600.10 151.4047 60.0027 32.0000 1.9909 1.9920 418.3005 418.5614 0.0390 -1.0000 -1.0000 1320918 1579889600.20 151.4047 60.0027 32.0000 1.9918 1.9929 418.2166 418.4766 0.0391 -1.0000 -1.0000 1320980 1579889600.30 151.4047 60.0027 32.0000 1.9917 1.9927 418.0946 418.3539 0.0390 -1.0000 -1.0000 1321059 1579889600.40 151.4047 60.0027 32.0000 1.9905 1.9915 418.1464 418.4064 0.0390 -1.0000 -1.0000 1321121 1579889600.50 151.4226 60.0027 32.0000 1.9913 1.9924 418.3574 418.6178 0.0391 -1.0000 -1.0000 1321355 1579889600.60 151.4226 60.0027 32.0000 1.9911 1.9921 418.4041 418.6636 0.0390 -1.0000 -1.0000 1321418 1579889600.70 151.4226 60.0027 32.0000 1.9917 1.9927 418.2659 418.5262 0.0390 -1.0000 -1.0000 1321496 1579889600.80 151.4226 60.0027 32.0000 1.9919 1.9929 418.1143 418.3742 0.0390 -1.0000 -1.0000 1321559 1579889600.90 151.4226 60.0027 32.0000 1.9914 1.9925 418.1609 418.4212 0.0391 -1.0000 -1.0000 1321621 1579889601.00 151.4226 60.0027 32.0000 1.9910 1.9920 418.3531 418.6138 0.0391 -1.0000 -1.0000 1321684 1579889601.10 151.4894 60.0027 32.0000 1.9905 1.9916 418.4079 418.6680 0.0390 -1.0000 -1.0000 1321809 1579889601.20 151.4894 60.0027 32.0000 1.9915 1.9925 418.3045 418.5632 0.0388 -1.0000 -1.0000 1321887 1579889601.30 151.4894 60.0027 32.0000 1.9923 1.9934 418.2456 418.5051 0.0390 -1.0000 -1.0000 1321949 1579889601.40 151.4894 60.0027 32.0000 1.9921 1.9931 418.2596 418.5190 0.0389 -1.0000 -1.0000 1322028 1579889601.50 151.4894 60.0027 32.0000 1.9908 1.9918 418.3615 418.6226 0.0391 -1.0000 -1.0000 1322074 1579889601.60 151.5342 60.0027 32.0000 1.9908 1.9918 418.4053 418.6654 0.0391 -1.0000 -1.0000 1322824 1579889601.70 151.5342 60.0027 32.0000 1.9912 1.9923 418.3846 418.6453 0.0391 -1.0000 -1.0000 1322887 1579889601.80 151.5342 60.0027 32.0000 1.9919 1.9930 418.1426 418.4021 0.0389 -1.0000 -1.0000 1322949 1579889601.90 151.5342 60.0027 32.0000 1.9917 1.9928 418.1810 418.4403 0.0390 -1.0000 -1.0000 1323027 1579889602.00 151.5342 60.0027 32.0000 1.9915 1.9925 418.1765 418.4363 0.0389 -1.0000 -1.0000 1323090 1579889602.10 151.5430 60.0027 32.0000 1.9912 1.9922 418.3697 418.6283 0.0388 -1.0000 -1.0000 1323152 1579889602.20 151.5529 60.0027 32.0000 1.9915 1.9925 418.3667 418.6261 0.0389 -1.0000 -1.0000 1323215 1579889602.30 151.5529 60.0027 32.0000 1.9908 1.9918 418.3264 418.5873 0.0391 -1.0000 -1.0000 1323293 1579889602.40 151.5529 60.0027 32.0000 1.9914 1.9925 418.2610 418.5216 0.0391 -1.0000 -1.0000 1323356 1579889602.50 151.5529 60.0027 32.0000 1.9915 1.9925 418.1482 418.4085 0.0391 -1.0000 -1.0000 1323418 1579889602.60 151.5529 60.0027 32.0000 1.9909 1.9920 418.3004 418.5613 0.0391 -1.0000 -1.0000 1323684 1579889602.70 151.5529 60.0027 32.0000 1.9911 1.9922 418.4094 418.6692 0.0390 -1.0000 -1.0000 1323746 1579889602.80 151.5529 60.0027 32.0000 1.9904 1.9914 418.4424 418.7026 0.0390 -1.0000 -1.0000 1323809 1579889602.90 151.5529 60.0027 32.0000 1.9914 1.9924 418.2911 418.5506 0.0389 -1.0000 -1.0000 1323887 1579889603.00 151.5529 60.0027 32.0000 1.9919 1.9929 418.1753 418.4353 0.0390 -1.0000 -1.0000 1323949 1579889603.10 151.5529 60.0027 32.0000 1.9905 1.9915 418.3272 418.5878 0.0391 -1.0000 -1.0000 1324090 1579889603.20 151.4099 60.0027 32.0000 1.9908 1.9918 418.4051 418.6658 0.0391 -1.0000 -1.0000 1324153 1579889603.30 151.4052 60.0027 32.0000 1.9913 1.9924 418.3824 418.6428 0.0390 -1.0000 -1.0000 1324215 1579889603.40 151.4052 60.0027 32.0000 1.9914 1.9924 418.1976 418.4571 0.0389 -1.0000 -1.0000 1324293 1579889603.50 151.4052 60.0027 32.0000 1.9911 1.9922 418.2072 418.4668 0.0390 -1.0000 -1.0000 1324355 1579889603.60 151.4052 60.0027 32.0000 1.9919 1.9930 418.1548 418.4148 0.0390 -1.0000 -1.0000 1324418 1579889603.70 151.4069 60.0027 32.0000 1.9912 1.9922 418.2902 418.5505 0.0390 -1.0000 -1.0000 1324496 1579889603.80 151.4363 60.0027 32.0000 1.9909 1.9919 418.4037 418.6637 0.0390 -1.0000 -1.0000 1324543 1579889603.90 151.4363 60.0027 32.0000 1.9908 1.9919 418.4259 418.6859 0.0390 -1.0000 -1.0000 1324605 1579889604.00 151.4363 60.0027 32.0000 1.9915 1.9925 418.2734 418.5338 0.0391 -1.0000 -1.0000 1324684 1579889604.10 151.4363 60.0027 32.0000 1.9914 1.9924 418.3562 418.6169 0.0391 -1.0000 -1.0000 1324824 1579889604.20 151.4363 60.0027 32.0000 1.9909 1.9919 418.3403 418.6003 0.0390 -1.0000 -1.0000 1324887 1579889604.30 151.4736 60.0027 32.0000 1.9910 1.9920 418.4288 418.6884 0.0389 -1.0000 -1.0000 1324949 1579889604.40 151.4736 60.0027 32.0000 1.9916 1.9926 418.1931 418.4547 0.0392 -1.0000 -1.0000 1325012 1579889604.50 151.4736 60.0027 32.0000 1.9917 1.9927 418.1703 418.4305 0.0390 -1.0000 -1.0000 1325074 1579889604.60 151.4736 60.0027 32.0000 1.9920 1.9930 418.2530 418.5128 0.0390 -1.0000 -1.0000 1325371 1579889604.70 151.4736 60.0027 32.0000 1.9911 1.9921 418.3310 418.5916 0.0391 -1.0000 -1.0000 1325434 1579889604.80 151.4740 60.0027 32.0000 1.9908 1.9919 418.4024 418.6632 0.0391 -1.0000 -1.0000 1325496 1579889604.90 151.4760 60.0024 32.0000 1.9912 1.9922 418.2973 418.5576 0.0391 -1.0000 -1.0000 1325574 1579889605.00 151.4760 60.0024 32.0000 1.9915 1.9925 418.2010 418.4602 0.0389 -1.0000 -1.0000 1325637 1579889605.10 151.4760 60.0024 32.0000 1.9911 1.9921 418.2708 418.5305 0.0390 -1.0000 -1.0000 1325699 1579889605.20 151.4760 60.0024 32.0000 1.9910 1.9920 418.3504 418.6107 0.0390 -1.0000 -1.0000 1325824 1579889605.30 151.4760 60.0024 32.0000 1.9913 1.9923 418.4046 418.6646 0.0390 -1.0000 -1.0000 1325887 1579889605.40 151.4760 60.0024 32.0000 1.9910 1.9920 418.3846 418.6455 0.0391 -1.0000 -1.0000 1325965 1579889605.50 151.4760 60.0024 32.0000 1.9919 1.9930 418.2582 418.5190 0.0391 -1.0000 -1.0000 1326027 1579889605.60 151.4760 60.0024 32.0000 1.9918 1.9928 418.2590 418.5176 0.0388 -1.0000 -1.0000 1326090 1579889605.70 151.5394 60.0024 32.0000 1.9914 1.9924 418.4112 418.6712 0.0390 -1.0000 -1.0000 1326965 1579889605.80 151.5627 60.0024 32.0000 1.9912 1.9922 418.4350 418.6957 0.0391 -1.0000 -1.0000 1327027 1579889605.90 151.5627 60.0024 32.0000 1.9915 1.9925 418.2128 418.4727 0.0390 -1.0000 -1.0000 1327090 1579889606.00 151.5363 60.0024 32.0000 1.9917 1.9927 418.1432 418.4024 0.0390 -1.0000 -1.0000 1327168 1579889606.10 151.5340 60.0024 32.0000 1.9919 1.9929 418.1824 418.4429 0.0391 -1.0000 -1.0000 1327230 1579889606.20 151.5340 60.0024 32.0000 1.9910 1.9920 418.3613 418.6217 0.0390 -1.0000 -1.0000 1327309 1579889606.30 151.5340 60.0024 32.0000 1.9912 1.9922 418.2752 418.5343 0.0389 -1.0000 -1.0000 1327371 1579889606.40 151.5340 60.0024 32.0000 1.9907 1.9917 418.1330 418.3932 0.0391 -1.0000 -1.0000 1327449 1579889606.50 151.5340 60.0024 32.0000 1.9913 1.9923 418.1707 418.4309 0.0390 -1.0000 -1.0000 1327512 1579889606.60 151.5340 60.0024 32.0000 1.9916 1.9926 418.2748 418.5350 0.0391 -1.0000 -1.0000 1327574 1579889606.70 151.5020 60.0024 32.0000 1.9905 1.9915 418.3710 418.6321 0.0392 -1.0000 -1.0000 1327637 1579889606.80 151.5020 60.0024 32.0000 1.9906 1.9916 418.3691 418.6295 0.0390 -1.0000 -1.0000 1327699 1579889606.90 151.5020 60.0024 32.0000 1.9918 1.9928 418.2716 418.5317 0.0390 -1.0000 -1.0000 1327778 1579889607.00 151.5020 60.0024 32.0000 1.9925 1.9935 418.1920 418.4518 0.0390 -1.0000 -1.0000 1327840 1579889607.10 151.5020 60.0024 32.0000 1.9922 1.9932 418.2896 418.5509 0.0392 -1.0000 -1.0000 1327902 1579889607.20 151.4874 60.0024 32.0000 1.9911 1.9921 418.4400 418.7001 0.0390 -1.0000 -1.0000 1328090 1579889607.30 151.4874 60.0024 32.0000 1.9917 1.9927 418.3623 418.6221 0.0390 -1.0000 -1.0000 1328152 1579889607.40 151.4874 60.0024 32.0000 1.9918 1.9928 418.2090 418.4693 0.0390 -1.0000 -1.0000 1328231 1579889607.50 151.4874 60.0024 32.0000 1.9920 1.9930 418.2138 418.4734 0.0389 -1.0000 -1.0000 1328293 1579889607.60 151.4874 60.0024 32.0000 1.9917 1.9927 418.3513 418.6112 0.0390 -1.0000 -1.0000 1328355 1579889607.70 151.4874 60.0024 32.0000 1.9916 1.9926 418.4031 418.6639 0.0392 -1.0000 -1.0000 1328605 1579889607.80 151.4874 60.0024 32.0000 1.9922 1.9933 418.2563 418.5168 0.0391 -1.0000 -1.0000 1328668 1579889607.90 151.4797 60.0024 32.0000 1.9925 1.9935 418.0925 418.3539 0.0392 -1.0000 -1.0000 1328730 1579889608.00 151.4797 60.0024 32.0000 1.9923 1.9934 418.1151 418.3759 0.0392 -1.0000 -1.0000 1328793 1579889608.10 151.4797 60.0024 32.0000 1.9911 1.9921 418.2548 418.5145 0.0389 -1.0000 -1.0000 1328855 1579889608.20 151.4797 60.0024 32.0000 1.9910 1.9920 418.4510 418.7103 0.0388 -1.0000 -1.0000 1328918 1579889608.30 151.4797 60.0024 32.0000 1.9909 1.9919 418.3454 418.6048 0.0390 -1.0000 -1.0000 1329512 1579889608.40 151.4447 60.0024 32.0000 1.9914 1.9925 418.2809 418.5412 0.0390 -1.0000 -1.0000 1329574 1579889608.50 151.4447 60.0024 32.0000 1.9922 1.9932 418.2644 418.5231 0.0388 -1.0000 -1.0000 1329637 1579889608.60 151.4447 60.0024 32.0000 1.9907 1.9917 418.4358 418.6949 0.0389 -1.0000 -1.0000 1329715 1579889608.70 151.4447 60.0024 32.0000 1.9907 1.9917 418.4921 418.7518 0.0389 -1.0000 -1.0000 1329778 1579889608.80 151.4447 60.0024 32.0000 1.9909 1.9919 418.4141 418.6742 0.0391 -1.0000 -1.0000 1329981 1579889608.90 151.4870 60.0024 32.0000 1.9919 1.9930 418.2310 418.4909 0.0389 -1.0000 -1.0000 1330059 1579889609.00 151.5194 60.0024 32.0000 1.9921 1.9931 418.1595 418.4203 0.0391 -1.0000 -1.0000 1330121 1579889609.10 151.5194 60.0024 32.0000 1.9921 1.9931 418.2406 418.5008 0.0391 -1.0000 -1.0000 1330184 1579889609.20 151.5194 60.0024 32.0000 1.9910 1.9920 418.3298 418.5901 0.0390 -1.0000 -1.0000 1330262 1579889609.30 151.5194 60.0024 32.0000 1.9914 1.9925 418.4060 418.6668 0.0391 -1.0000 -1.0000 1330324 1579889609.40 151.5194 60.0024 32.0000 1.9918 1.9928 418.1712 418.4315 0.0390 -1.0000 -1.0000 1330387 1579889609.50 151.5094 60.0024 32.0000 1.9916 1.9926 418.1007 418.3605 0.0390 -1.0000 -1.0000 1330449 1579889609.60 151.5094 60.0024 32.0000 1.9917 1.9927 418.2603 418.5203 0.0390 -1.0000 -1.0000 1330512 1579889609.70 151.5094 60.0024 32.0000 1.9905 1.9916 418.4679 418.7281 0.0390 -1.0000 -1.0000 1330590 1579889609.80 151.5094 60.0024 32.0000 1.9907 1.9917 418.3801 418.6403 0.0390 -1.0000 -1.0000 1330652 1579889609.90 151.5094 60.0024 32.0000 1.9911 1.9921 418.2683 418.5269 0.0389 -1.0000 -1.0000 1330715 1579889610.00 151.5190 60.0026 32.0000 1.9912 1.9922 418.1669 418.4270 0.0391 -1.0000 -1.0000 1330793 1579889610.10 151.5209 60.0026 32.0000 1.9908 1.9918 418.1567 418.4166 0.0389 -1.0000 -1.0000 1330855 1579889610.20 151.5209 60.0026 32.0000 1.9912 1.9923 418.3521 418.6130 0.0391 -1.0000 -1.0000 1330918 1579889610.30 151.5209 60.0026 32.0000 1.9907 1.9917 418.3787 418.6388 0.0390 -1.0000 -1.0000 1330980 1579889610.40 151.5209 60.0026 32.0000 1.9907 1.9917 418.3832 418.6437 0.0391 -1.0000 -1.0000 1331043 1579889610.50 151.5209 60.0026 32.0000 1.9913 1.9923 418.2454 418.5059 0.0390 -1.0000 -1.0000 1331105 1579889610.60 151.5209 60.0026 32.0000 1.9916 1.9927 418.1736 418.4333 0.0390 -1.0000 -1.0000 1331184 1579889610.70 151.4223 60.0026 32.0000 1.9913 1.9923 418.2424 418.5026 0.0390 -1.0000 -1.0000 1331246 1579889610.80 151.4223 60.0026 32.0000 1.9909 1.9919 418.3409 418.6012 0.0391 -1.0000 -1.0000 1331731 1579889610.90 151.4223 60.0026 32.0000 1.9904 1.9914 418.3485 418.6091 0.0391 -1.0000 -1.0000 1331809 1579889611.00 151.4223 60.0026 32.0000 1.9912 1.9922 418.3121 418.5721 0.0390 -1.0000 -1.0000 1331871 1579889611.10 151.4223 60.0026 32.0000 1.9909 1.9919 418.1644 418.4242 0.0390 -1.0000 -1.0000 1331934 1579889611.20 151.4302 60.0026 32.0000 1.9914 1.9924 418.2936 418.5529 0.0389 -1.0000 -1.0000 1332012 1579889611.30 151.4304 60.0026 32.0000 1.9905 1.9916 418.4931 418.7535 0.0391 -1.0000 -1.0000 1332231 1579889611.40 151.4304 60.0026 32.0000 1.9908 1.9918 418.4636 418.7240 0.0390 -1.0000 -1.0000 1332309 1579889611.50 151.4304 60.0026 32.0000 1.9912 1.9922 418.3063 418.5662 0.0390 -1.0000 -1.0000 1332371 1579889611.60 151.4304 60.0026 32.0000 1.9920 1.9930 418.1692 418.4292 0.0390 -1.0000 -1.0000 1332434 1579889611.70 151.4304 60.0026 32.0000 1.9919 1.9930 418.1682 418.4281 0.0390 -1.0000 -1.0000 1332496 1579889611.80 151.4304 60.0026 32.0000 1.9909 1.9919 418.4203 418.6804 0.0390 -1.0000 -1.0000 1332559 1579889611.90 151.4304 60.0026 32.0000 1.9913 1.9923 418.3787 418.6381 0.0388 -1.0000 -1.0000 1332621 1579889612.00 151.4304 60.0026 32.0000 1.9911 1.9922 418.2422 418.5030 0.0391 -1.0000 -1.0000 1332699 1579889612.10 151.4304 60.0026 32.0000 1.9914 1.9924 418.2186 418.4792 0.0391 -1.0000 -1.0000 1332762 1579889612.20 151.4304 60.0026 32.0000 1.9909 1.9919 418.2732 418.5332 0.0390 -1.0000 -1.0000 1332824 1579889612.30 151.4873 60.0026 32.0000 1.9909 1.9919 418.4662 418.7273 0.0390 -1.0000 -1.0000 1332902 1579889612.40 151.4873 60.0026 32.0000 1.9903 1.9913 418.3656 418.6249 0.0390 -1.0000 -1.0000 1333230 1579889612.50 151.4873 60.0026 32.0000 1.9916 1.9926 418.2723 418.5322 0.0390 -1.0000 -1.0000 1333293 1579889612.60 151.4873 60.0026 32.0000 1.9914 1.9924 418.1531 418.4131 0.0391 -1.0000 -1.0000 1333356 1579889612.70 151.4873 60.0026 32.0000 1.9909 1.9919 418.2303 418.4907 0.0390 -1.0000 -1.0000 1333418 1579889612.80 151.4870 60.0026 32.0000 1.9899 1.9909 418.3244 418.5846 0.0391 -1.0000 -1.0000 1333481 1579889612.90 151.4836 60.0026 32.0000 1.9902 1.9912 418.3647 418.6249 0.0391 -1.0000 -1.0000 1333965 1579889613.00 151.4836 60.0026 32.0000 1.9911 1.9921 418.3431 418.6031 0.0389 -1.0000 -1.0000 1334028 1579889613.10 151.4836 60.0026 32.0000 1.9910 1.9920 418.2648 418.5244 0.0390 -1.0000 -1.0000 1334090 1579889613.20 151.4836 60.0026 32.0000 1.9914 1.9924 418.2992 418.5594 0.0390 -1.0000 -1.0000 1334168 1579889613.30 151.4836 60.0026 32.0000 1.9906 1.9916 418.4489 418.7087 0.0389 -1.0000 -1.0000 1334231 1579889613.40 151.4603 60.0026 32.0000 1.9907 1.9917 418.2002 418.4595 0.0389 -1.0000 -1.0000 1334887 1579889613.50 151.4592 60.0026 32.0000 1.9917 1.9927 418.1336 418.3927 0.0389 -1.0000 -1.0000 1334949 1579889613.60 151.4592 60.0026 32.0000 1.9913 1.9923 418.2966 418.5570 0.0391 -1.0000 -1.0000 1335012 1579889613.70 151.4592 60.0026 32.0000 1.9910 1.9920 418.3804 418.6407 0.0390 -1.0000 -1.0000 1335090 1579889613.80 151.4592 60.0026 32.0000 1.9907 1.9917 418.3629 418.6230 0.0390 -1.0000 -1.0000 1335152 1579889613.90 151.4531 60.0026 32.0000 1.9910 1.9920 418.2960 418.5556 0.0390 -1.0000 -1.0000 1335215 1579889614.00 151.4266 60.0026 32.0000 1.9918 1.9928 418.2530 418.5127 0.0389 -1.0000 -1.0000 1335293 1579889614.10 151.4266 60.0026 32.0000 1.9917 1.9927 418.1829 418.4423 0.0389 -1.0000 -1.0000 1335355 1579889614.20 151.4266 60.0026 32.0000 1.9916 1.9926 418.3905 418.6499 0.0389 -1.0000 -1.0000 1335418 1579889614.30 151.4266 60.0026 32.0000 1.9911 1.9922 418.3009 418.5612 0.0391 -1.0000 -1.0000 1335481 1579889614.40 151.4266 60.0026 32.0000 1.9919 1.9930 418.2404 418.5000 0.0389 -1.0000 -1.0000 1335543 1579889614.50 151.4278 60.0026 32.0000 1.9914 1.9924 418.1103 418.3706 0.0391 -1.0000 -1.0000 1335605 1579889614.60 151.4278 60.0026 32.0000 1.9913 1.9923 418.3562 418.6165 0.0390 -1.0000 -1.0000 1335684 1579889614.70 151.4278 60.0026 32.0000 1.9909 1.9919 418.4207 418.6803 0.0389 -1.0000 -1.0000 1335746 1579889614.80 151.4278 60.0026 32.0000 1.9912 1.9923 418.4340 418.6941 0.0390 -1.0000 -1.0000 1335809 1579889614.90 151.4278 60.0026 32.0000 1.9915 1.9925 418.3644 418.6235 0.0388 -1.0000 -1.0000 1335887 1579889615.00 151.5212 60.0028 32.0000 1.9917 1.9927 418.2329 418.4930 0.0391 -1.0000 -1.0000 1335949 1579889615.10 151.5523 60.0029 32.0000 1.9921 1.9931 418.2133 418.4741 0.0391 -1.0000 -1.0000 1336012 1579889615.20 151.5523 60.0029 32.0000 1.9916 1.9926 418.2628 418.5232 0.0391 -1.0000 -1.0000 1336090 1579889615.30 151.5523 60.0029 32.0000 1.9920 1.9930 418.4010 418.6611 0.0390 -1.0000 -1.0000 1336152 1579889615.40 151.5523 60.0029 32.0000 1.9916 1.9926 418.3294 418.5891 0.0390 -1.0000 -1.0000 1336215 1579889615.50 151.5523 60.0029 32.0000 1.9914 1.9924 418.1642 418.4245 0.0391 -1.0000 -1.0000 1336278 1579889615.60 151.5523 60.0029 32.0000 1.9917 1.9927 418.1639 418.4239 0.0390 -1.0000 -1.0000 1336340 1579889615.70 151.5523 60.0029 32.0000 1.9914 1.9924 418.3546 418.6151 0.0390 -1.0000 -1.0000 1336418 1579889615.80 151.5523 60.0029 32.0000 1.9914 1.9924 418.4137 418.6734 0.0390 -1.0000 -1.0000 1336480 1579889615.90 151.5523 60.0029 32.0000 1.9909 1.9919 418.4573 418.7185 0.0392 -1.0000 -1.0000 1336543 1579889616.00 151.5523 60.0029 32.0000 1.9918 1.9928 418.3412 418.6016 0.0391 -1.0000 -1.0000 1336777 1579889616.10 151.5523 60.0029 32.0000 1.9912 1.9922 418.1990 418.4588 0.0389 -1.0000 -1.0000 1336840 1579889616.20 151.5430 60.0029 32.0000 1.9908 1.9918 418.2013 418.4623 0.0391 -1.0000 -1.0000 1336902 1579889616.30 151.5374 60.0029 32.0000 1.9910 1.9920 418.3969 418.6566 0.0389 -1.0000 -1.0000 1336980 1579889616.40 151.5374 60.0029 32.0000 1.9911 1.9921 418.2682 418.5278 0.0389 -1.0000 -1.0000 1337043 1579889616.50 151.5374 60.0029 32.0000 1.9919 1.9929 418.1246 418.3851 0.0391 -1.0000 -1.0000 1337371 1579889616.60 151.5374 60.0029 32.0000 1.9918 1.9928 418.1943 418.4545 0.0390 -1.0000 -1.0000 1337449 1579889616.70 151.5374 60.0029 32.0000 1.9922 1.9932 418.2477 418.5069 0.0389 -1.0000 -1.0000 1337512 1579889616.80 151.4754 60.0029 32.0000 1.9912 1.9922 418.4114 418.6717 0.0390 -1.0000 -1.0000 1337574 1579889616.90 151.4754 60.0029 32.0000 1.9910 1.9920 418.4264 418.6856 0.0390 -1.0000 -1.0000 1337652 1579889617.00 151.4754 60.0029 32.0000 1.9912 1.9922 418.2596 418.5201 0.0391 -1.0000 -1.0000 1337824 1579889617.10 151.4754 60.0029 32.0000 1.9914 1.9924 418.2314 418.4903 0.0390 -1.0000 -1.0000 1337887 1579889617.20 151.4754 60.0029 32.0000 1.9921 1.9931 418.1552 418.4156 0.0390 -1.0000 -1.0000 1337965 1579889617.30 151.4754 60.0029 32.0000 1.9917 1.9927 418.3082 418.5676 0.0389 -1.0000 -1.0000 1338028 1579889617.40 151.4754 60.0029 32.0000 1.9912 1.9922 418.2589 418.5187 0.0389 -1.0000 -1.0000 1338105 1579889617.50 151.4648 60.0029 32.0000 1.9907 1.9917 418.2902 418.5496 0.0389 -1.0000 -1.0000 1338371 1579889617.60 151.4009 60.0029 32.0000 1.9919 1.9929 418.2078 418.4671 0.0389 -1.0000 -1.0000 1338434 1579889617.70 151.4009 60.0029 32.0000 1.9920 1.9930 418.1985 418.4591 0.0391 -1.0000 -1.0000 1338512 1579889617.80 151.4009 60.0029 32.0000 1.9912 1.9922 418.3271 418.5874 0.0390 -1.0000 -1.0000 1338574 1579889617.90 151.4653 60.0029 32.0000 1.9910 1.9921 418.4354 418.6955 0.0390 -1.0000 -1.0000 1338637 1579889618.00 151.4653 60.0029 32.0000 1.9914 1.9924 418.4082 418.6685 0.0390 -1.0000 -1.0000 1338715 1579889618.10 151.4653 60.0029 32.0000 1.9918 1.9928 418.2324 418.4929 0.0392 -1.0000 -1.0000 1338777 1579889618.20 151.4653 60.0029 32.0000 1.9917 1.9927 418.1528 418.4126 0.0389 -1.0000 -1.0000 1338855 1579889618.30 151.4653 60.0029 32.0000 1.9914 1.9924 418.2871 418.5466 0.0389 -1.0000 -1.0000 1338918 1579889618.40 151.4653 60.0029 32.0000 1.9910 1.9920 418.4071 418.6665 0.0389 -1.0000 -1.0000 1338980 1579889618.50 151.5180 60.0029 32.0000 1.9908 1.9919 418.3682 418.6278 0.0390 -1.0000 -1.0000 1339856 1579889618.60 151.5180 60.0029 32.0000 1.9912 1.9922 418.3119 418.5719 0.0390 -1.0000 -1.0000 1339918 1579889618.70 151.5180 60.0029 32.0000 1.9915 1.9925 418.2914 418.5513 0.0390 -1.0000 -1.0000 1339981 1579889618.80 151.5180 60.0029 32.0000 1.9911 1.9921 418.3955 418.6563 0.0392 -1.0000 -1.0000 1340043 1579889618.90 151.5180 60.0029 32.0000 1.9917 1.9927 418.4063 418.6672 0.0390 -1.0000 -1.0000 1340121 1579889619.00 151.5044 60.0029 32.0000 1.9919 1.9930 418.3225 418.5822 0.0390 -1.0000 -1.0000 1340184 1579889619.10 151.5031 60.0029 32.0000 1.9920 1.9931 418.2063 418.4657 0.0389 -1.0000 -1.0000 1340246 1579889619.20 151.5031 60.0029 32.0000 1.9918 1.9928 418.1628 418.4222 0.0389 -1.0000 -1.0000 1340324 1579889619.30 151.5031 60.0029 32.0000 1.9913 1.9923 418.2041 418.4643 0.0391 -1.0000 -1.0000 1340387 1579889619.40 151.5031 60.0029 32.0000 1.9908 1.9918 418.3356 418.5956 0.0390 -1.0000 -1.0000 1340449 1579889619.50 151.5142 60.0029 32.0000 1.9908 1.9918 418.4359 418.6956 0.0390 -1.0000 -1.0000 1340512 1579889619.60 151.5747 60.0029 32.0000 1.9919 1.9929 418.3926 418.6532 0.0391 -1.0000 -1.0000 1340574 1579889619.70 151.5747 60.0029 32.0000 1.9917 1.9928 418.2292 418.4892 0.0391 -1.0000 -1.0000 1340652 1579889619.80 151.5747 60.0029 32.0000 1.9916 1.9926 418.2949 418.5569 0.0392 -1.0000 -1.0000 1340715 1579889619.90 151.5747 60.0029 32.0000 1.9907 1.9917 418.3597 418.6197 0.0390 -1.0000 -1.0000 1340777 1579889620.00 151.5747 60.0029 32.0000 1.9904 1.9914 418.3753 418.6358 0.0391 -1.0000 -1.0000 1340855 1579889620.10 151.4907 60.0033 32.0000 1.9912 1.9922 418.2983 418.5584 0.0390 -1.0000 -1.0000 1340918 1579889620.20 151.4907 60.0033 32.0000 1.9924 1.9934 418.1797 418.4390 0.0389 -1.0000 -1.0000 1340980 1579889620.30 151.4907 60.0033 32.0000 1.9915 1.9925 418.2223 418.4810 0.0388 -1.0000 -1.0000 1341043 1579889620.40 151.4907 60.0033 32.0000 1.9917 1.9927 418.4328 418.6928 0.0389 -1.0000 -1.0000 1341105 1579889620.50 151.4907 60.0033 32.0000 1.9910 1.9920 418.4618 418.7211 0.0390 -1.0000 -1.0000 1341168 1579889620.60 151.4907 60.0033 32.0000 1.9918 1.9928 418.2824 418.5427 0.0391 -1.0000 -1.0000 1341871 1579889620.70 151.4677 60.0033 32.0000 1.9915 1.9926 418.2084 418.4692 0.0390 -1.0000 -1.0000 1341934 1579889620.80 151.4310 60.0033 32.0000 1.9922 1.9932 418.1680 418.4274 0.0389 -1.0000 -1.0000 1341996 1579889620.90 151.4310 60.0033 32.0000 1.9913 1.9923 418.3510 418.6108 0.0390 -1.0000 -1.0000 1342059 1579889621.00 151.4310 60.0033 32.0000 1.9915 1.9925 418.2722 418.5323 0.0390 -1.0000 -1.0000 1342137 1579889621.10 151.4310 60.0033 32.0000 1.9915 1.9925 418.3269 418.5869 0.0391 -1.0000 -1.0000 1342199 1579889621.20 151.4310 60.0033 32.0000 1.9922 1.9932 418.1951 418.4556 0.0391 -1.0000 -1.0000 1342278 1579889621.30 151.4310 60.0033 32.0000 1.9923 1.9933 418.2419 418.5025 0.0391 -1.0000 -1.0000 1342340 1579889621.40 151.4310 60.0033 32.0000 1.9914 1.9924 418.2896 418.5495 0.0390 -1.0000 -1.0000 1342418 1579889621.50 151.4340 60.0033 32.0000 1.9909 1.9919 418.3798 418.6404 0.0390 -1.0000 -1.0000 1342480 1579889621.60 151.5026 60.0033 32.0000 1.9905 1.9916 418.4619 418.7215 0.0389 -1.0000 -1.0000 1342543 1579889621.70 151.5026 60.0033 32.0000 1.9918 1.9928 418.3242 418.5832 0.0388 -1.0000 -1.0000 1342621 1579889621.80 151.5026 60.0033 32.0000 1.9916 1.9926 418.1412 418.4003 0.0389 -1.0000 -1.0000 1342684 1579889621.90 151.5053 60.0033 32.0000 1.9925 1.9935 418.2465 418.5069 0.0391 -1.0000 -1.0000 1342746 1579889622.00 151.5053 60.0033 32.0000 1.9910 1.9920 418.4367 418.6965 0.0389 -1.0000 -1.0000 1342809 1579889622.10 151.5053 60.0033 32.0000 1.9911 1.9921 418.3799 418.6393 0.0389 -1.0000 -1.0000 1342871 1579889622.20 151.5053 60.0033 32.0000 1.9913 1.9923 418.3559 418.6159 0.0390 -1.0000 -1.0000 1342934 1579889622.30 151.5053 60.0033 32.0000 1.9921 1.9931 418.2107 418.4709 0.0391 -1.0000 -1.0000 1343012 1579889622.40 151.5053 60.0033 32.0000 1.9904 1.9914 418.4088 418.6684 0.0389 -1.0000 -1.0000 1343074 1579889622.50 151.5053 60.0033 32.0000 1.9903 1.9913 418.4134 418.6730 0.0389 -1.0000 -1.0000 1343137 1579889622.60 151.5053 60.0033 32.0000 1.9902 1.9912 418.3894 418.6500 0.0391 -1.0000 -1.0000 1343215 1579889622.70 151.5053 60.0033 32.0000 1.9912 1.9922 418.3524 418.6121 0.0389 -1.0000 -1.0000 1343590 1579889622.80 151.5053 60.0033 32.0000 1.9921 1.9931 418.2282 418.4877 0.0389 -1.0000 -1.0000 1343652 1579889622.90 151.5053 60.0033 32.0000 1.9912 1.9923 418.2599 418.5199 0.0391 -1.0000 -1.0000 1343731 1579889623.00 151.4501 60.0033 32.0000 1.9901 1.9911 418.4955 418.7534 0.0388 -1.0000 -1.0000 1343793 1579889623.10 151.4501 60.0033 32.0000 1.9913 1.9923 418.2925 418.5526 0.0390 -1.0000 -1.0000 1343855 1579889623.20 151.4501 60.0033 32.0000 1.9921 1.9931 418.2461 418.5054 0.0389 -1.0000 -1.0000 1344246 1579889623.30 151.4501 60.0033 32.0000 1.9914 1.9924 418.3824 418.6423 0.0390 -1.0000 -1.0000 1344309 1579889623.40 151.4501 60.0033 32.0000 1.9909 1.9919 418.4656 418.7263 0.0391 -1.0000 -1.0000 1344371 1579889623.50 151.4501 60.0033 32.0000 1.9913 1.9924 418.4038 418.6643 0.0390 -1.0000 -1.0000 1344434 1579889623.60 151.4501 60.0033 32.0000 1.9916 1.9926 418.2741 418.5347 0.0391 -1.0000 -1.0000 1344496 1579889623.70 151.4501 60.0033 32.0000 1.9921 1.9931 418.1697 418.4304 0.0390 -1.0000 -1.0000 1345137 1579889623.80 151.4501 60.0033 32.0000 1.9919 1.9929 418.2972 418.5566 0.0390 -1.0000 -1.0000 1345215 1579889623.90 151.4501 60.0033 32.0000 1.9915 1.9925 418.4116 418.6715 0.0390 -1.0000 -1.0000 1345277 1579889624.00 151.4501 60.0033 32.0000 1.9911 1.9921 418.4268 418.6872 0.0390 -1.0000 -1.0000 1345340 1579889624.10 151.4561 60.0033 32.0000 1.9906 1.9917 418.4449 418.7052 0.0391 -1.0000 -1.0000 1345402 1579889624.20 151.4651 60.0033 32.0000 1.9916 1.9926 418.2013 418.4607 0.0389 -1.0000 -1.0000 1345465 1579889624.30 151.4583 60.0033 32.0000 1.9909 1.9919 418.4245 418.6841 0.0389 -1.0000 -1.0000 1345543 1579889624.40 151.4580 60.0033 32.0000 1.9902 1.9913 418.4542 418.7127 0.0388 -1.0000 -1.0000 1345605 1579889624.50 151.4580 60.0033 32.0000 1.9907 1.9917 418.4700 418.7293 0.0389 -1.0000 -1.0000 1345668 1579889624.60 151.4580 60.0033 32.0000 1.9914 1.9924 418.3231 418.5836 0.0391 -1.0000 -1.0000 1345746 1579889624.70 151.4270 60.0034 32.0000 1.9923 1.9934 418.2408 418.5012 0.0390 -1.0000 -1.0000 1345809 1579889624.80 151.4270 60.0034 32.0000 1.9904 1.9914 418.2885 418.5484 0.0390 -1.0000 -1.0000 1345871 1579889624.90 151.4270 60.0034 32.0000 1.9906 1.9916 418.3442 418.6051 0.0391 -1.0000 -1.0000 1345949 1579889625.00 151.4270 60.0034 32.0000 1.9904 1.9914 418.4368 418.6973 0.0391 -1.0000 -1.0000 1346012 1579889625.10 151.4270 60.0034 32.0000 1.9905 1.9915 418.3624 418.6227 0.0390 -1.0000 -1.0000 1346074 1579889625.20 151.4270 60.0034 32.0000 1.9915 1.9925 418.3561 418.6162 0.0390 -1.0000 -1.0000 1346137 1579889625.30 151.4424 60.0034 32.0000 1.9915 1.9925 418.1879 418.4481 0.0391 -1.0000 -1.0000 1346215 1579889625.40 151.4424 60.0034 32.0000 1.9907 1.9917 418.3694 418.6297 0.0390 -1.0000 -1.0000 1346293 1579889625.50 151.4424 60.0034 32.0000 1.9903 1.9913 418.4252 418.6854 0.0391 -1.0000 -1.0000 1346355 1579889625.60 151.4424 60.0034 32.0000 1.9905 1.9916 418.4517 418.7115 0.0389 -1.0000 -1.0000 1346418 1579889625.70 151.4424 60.0034 32.0000 1.9917 1.9927 418.2693 418.5279 0.0388 -1.0000 -1.0000 1346480 1579889625.80 151.4424 60.0034 32.0000 1.9913 1.9923 418.1751 418.4346 0.0390 -1.0000 -1.0000 1346543 1579889625.90 151.4424 60.0034 32.0000 1.9908 1.9918 418.4248 418.6841 0.0388 -1.0000 -1.0000 1346605 1579889626.00 151.4424 60.0034 32.0000 1.9904 1.9914 418.4623 418.7230 0.0391 -1.0000 -1.0000 1346684 1579889626.10 151.4424 60.0034 32.0000 1.9908 1.9918 418.2953 418.5562 0.0392 -1.0000 -1.0000 1346746 1579889626.20 151.4424 60.0034 32.0000 1.9910 1.9921 418.2264 418.4880 0.0391 -1.0000 -1.0000 1346809 1579889626.30 151.4424 60.0034 32.0000 1.9916 1.9926 418.2773 418.5387 0.0391 -1.0000 -1.0000 1347168 1579889626.40 151.4424 60.0034 32.0000 1.9909 1.9919 418.2203 418.4794 0.0389 -1.0000 -1.0000 1347215 1579889626.50 151.4387 60.0034 32.0000 1.9912 1.9922 418.3300 418.5901 0.0390 -1.0000 -1.0000 1347293 1579889626.60 151.4385 60.0034 32.0000 1.9911 1.9921 418.3423 418.6021 0.0389 -1.0000 -1.0000 1347355 1579889626.70 151.4385 60.0034 32.0000 1.9923 1.9933 418.2618 418.5213 0.0390 -1.0000 -1.0000 1347418 1579889626.80 151.4385 60.0034 32.0000 1.9915 1.9925 418.2835 418.5432 0.0389 -1.0000 -1.0000 1348028 1579889626.90 151.4385 60.0034 32.0000 1.9908 1.9919 418.4316 418.6919 0.0390 -1.0000 -1.0000 1348105 1579889627.00 151.4385 60.0034 32.0000 1.9909 1.9919 418.4536 418.7125 0.0390 -1.0000 -1.0000 1348168 1579889627.10 151.5094 60.0034 32.0000 1.9913 1.9923 418.3763 418.6384 0.0393 -1.0000 -1.0000 1348231 1579889627.20 151.5094 60.0034 32.0000 1.9925 1.9935 418.1975 418.4574 0.0390 -1.0000 -1.0000 1348293 1579889627.30 151.5094 60.0034 32.0000 1.9920 1.9930 418.1858 418.4455 0.0390 -1.0000 -1.0000 1348355 1579889627.40 151.5094 60.0034 32.0000 1.9914 1.9924 418.2351 418.4956 0.0391 -1.0000 -1.0000 1348434 1579889627.50 151.5094 60.0034 32.0000 1.9904 1.9915 418.4046 418.6652 0.0391 -1.0000 -1.0000 1348496 1579889627.60 151.5129 60.0034 32.0000 1.9905 1.9916 418.3394 418.5993 0.0389 -1.0000 -1.0000 1348559 1579889627.70 151.5239 60.0034 32.0000 1.9913 1.9924 418.1967 418.4568 0.0391 -1.0000 -1.0000 1348637 1579889627.80 151.5239 60.0034 32.0000 1.9918 1.9929 418.2190 418.4812 0.0392 -1.0000 -1.0000 1348699 1579889627.90 151.5239 60.0034 32.0000 1.9909 1.9920 418.2530 418.5123 0.0389 -1.0000 -1.0000 1348762 1579889628.00 151.5239 60.0034 32.0000 1.9903 1.9914 418.3341 418.5935 0.0389 -1.0000 -1.0000 1348824 1579889628.10 151.5239 60.0034 32.0000 1.9907 1.9917 418.4424 418.7022 0.0390 -1.0000 -1.0000 1348887 1579889628.20 151.5518 60.0034 32.0000 1.9910 1.9920 418.3517 418.6119 0.0390 -1.0000 -1.0000 1348949 1579889628.30 151.5518 60.0034 32.0000 1.9914 1.9925 418.2650 418.5252 0.0390 -1.0000 -1.0000 1349652 1579889628.40 151.5518 60.0034 32.0000 1.9918 1.9928 418.1673 418.4269 0.0389 -1.0000 -1.0000 1349715 1579889628.50 151.5518 60.0034 32.0000 1.9920 1.9930 418.2152 418.4751 0.0390 -1.0000 -1.0000 1349778 1579889628.60 151.5518 60.0034 32.0000 1.9911 1.9921 418.2706 418.5307 0.0390 -1.0000 -1.0000 1349855 1579889628.70 151.5518 60.0034 32.0000 1.9912 1.9922 418.3750 418.6347 0.0390 -1.0000 -1.0000 1349918 1579889628.80 151.5518 60.0034 32.0000 1.9915 1.9925 418.2402 418.5004 0.0391 -1.0000 -1.0000 1349981 1579889628.90 151.5518 60.0034 32.0000 1.9915 1.9925 418.1439 418.4036 0.0390 -1.0000 -1.0000 1350059 1579889629.00 151.5518 60.0034 32.0000 1.9917 1.9928 418.2563 418.5166 0.0390 -1.0000 -1.0000 1350121 1579889629.10 151.5518 60.0034 32.0000 1.9906 1.9916 418.3877 418.6477 0.0390 -1.0000 -1.0000 1350184 1579889629.20 151.5518 60.0034 32.0000 1.9915 1.9926 418.3850 418.6451 0.0390 -1.0000 -1.0000 1350246 1579889629.30 151.4389 60.0034 32.0000 1.9914 1.9924 418.3677 418.6278 0.0391 -1.0000 -1.0000 1350418 1579889629.40 151.4389 60.0034 32.0000 1.9924 1.9934 418.2861 418.5475 0.0392 -1.0000 -1.0000 1350496 1579889629.50 151.4389 60.0034 32.0000 1.9918 1.9928 418.2180 418.4783 0.0391 -1.0000 -1.0000 1350559 1579889629.60 151.4389 60.0034 32.0000 1.9906 1.9916 418.3469 418.6074 0.0390 -1.0000 -1.0000 1350621 1579889629.70 151.4389 60.0034 32.0000 1.9908 1.9918 418.4143 418.6741 0.0390 -1.0000 -1.0000 1350699 1579889629.80 151.4389 60.0034 32.0000 1.9910 1.9920 418.4377 418.6978 0.0390 -1.0000 -1.0000 1350762 1579889629.90 151.4908 60.0030 32.0000 1.9916 1.9926 418.1604 418.4207 0.0390 -1.0000 -1.0000 1350840 1579889630.00 151.4908 60.0030 32.0000 1.9919 1.9929 418.2177 418.4780 0.0391 -1.0000 -1.0000 1350918 1579889630.10 151.4908 60.0030 32.0000 1.9912 1.9922 418.2350 418.4948 0.0390 -1.0000 -1.0000 1350980 1579889630.20 151.4908 60.0030 32.0000 1.9916 1.9926 418.3717 418.6313 0.0389 -1.0000 -1.0000 1351043 1579889630.30 151.4908 60.0030 32.0000 1.9916 1.9926 418.4133 418.6736 0.0391 -1.0000 -1.0000 1351121 1579889630.40 151.4908 60.0030 32.0000 1.9911 1.9921 418.3199 418.5805 0.0391 -1.0000 -1.0000 1351246 1579889630.50 151.4908 60.0030 32.0000 1.9920 1.9930 418.2303 418.4908 0.0390 -1.0000 -1.0000 1351309 1579889630.60 151.4908 60.0030 32.0000 1.9923 1.9933 418.2956 418.5555 0.0390 -1.0000 -1.0000 1351387 1579889630.70 151.4908 60.0030 32.0000 1.9909 1.9919 418.2943 418.5538 0.0390 -1.0000 -1.0000 1351449 1579889630.80 151.4908 60.0030 32.0000 1.9904 1.9914 418.4296 418.6894 0.0389 -1.0000 -1.0000 1351528 1579889630.90 151.4908 60.0030 32.0000 1.9911 1.9921 418.4436 418.7048 0.0392 -1.0000 -1.0000 1351762 1579889631.00 151.4908 60.0030 32.0000 1.9912 1.9922 418.1327 418.3941 0.0392 -1.0000 -1.0000 1351824 1579889631.10 151.5684 60.0030 32.0000 1.9914 1.9924 418.2397 418.5008 0.0391 -1.0000 -1.0000 1351887 1579889631.20 151.5684 60.0030 32.0000 1.9913 1.9924 418.2319 418.4920 0.0390 -1.0000 -1.0000 1351965 1579889631.30 151.5684 60.0030 32.0000 1.9908 1.9919 418.3723 418.6329 0.0391 -1.0000 -1.0000 1352028 1579889631.40 151.5684 60.0030 32.0000 1.9908 1.9918 418.3727 418.6328 0.0390 -1.0000 -1.0000 1352262 1579889631.50 151.5684 60.0030 32.0000 1.9916 1.9926 418.2030 418.4631 0.0390 -1.0000 -1.0000 1352324 1579889631.60 151.5684 60.0030 32.0000 1.9915 1.9926 418.2473 418.5072 0.0390 -1.0000 -1.0000 1352387 1579889631.70 151.5574 60.0030 32.0000 1.9917 1.9927 418.2517 418.5115 0.0390 -1.0000 -1.0000 1352465 1579889631.80 151.4560 60.0030 32.0000 1.9909 1.9919 418.4287 418.6893 0.0391 -1.0000 -1.0000 1352527 1579889631.90 151.4560 60.0030 32.0000 1.9903 1.9913 418.4068 418.6662 0.0389 -1.0000 -1.0000 1352746 1579889632.00 151.4560 60.0030 32.0000 1.9911 1.9921 418.2759 418.5351 0.0388 -1.0000 -1.0000 1352824 1579889632.10 151.4560 60.0030 32.0000 1.9911 1.9921 418.2600 418.5198 0.0390 -1.0000 -1.0000 1352887 1579889632.20 151.4601 60.0030 32.0000 1.9908 1.9919 418.3483 418.6084 0.0390 -1.0000 -1.0000 1352949 1579889632.30 151.4678 60.0030 32.0000 1.9910 1.9920 418.3623 418.6232 0.0391 -1.0000 -1.0000 1353027 1579889632.40 151.4678 60.0030 32.0000 1.9909 1.9919 418.3851 418.6452 0.0390 -1.0000 -1.0000 1353152 1579889632.50 151.4678 60.0030 32.0000 1.9920 1.9931 418.2064 418.4668 0.0390 -1.0000 -1.0000 1353215 1579889632.60 151.4678 60.0030 32.0000 1.9923 1.9933 418.1640 418.4235 0.0389 -1.0000 -1.0000 1353277 1579889632.70 151.4678 60.0030 32.0000 1.9921 1.9932 418.2121 418.4714 0.0390 -1.0000 -1.0000 1353340 1579889632.80 151.4647 60.0030 32.0000 1.9905 1.9916 418.3373 418.5978 0.0391 -1.0000 -1.0000 1353402 1579889632.90 151.4647 60.0030 32.0000 1.9917 1.9927 418.3210 418.5822 0.0392 -1.0000 -1.0000 1353746 1579889633.00 151.4647 60.0030 32.0000 1.9919 1.9929 418.3073 418.5678 0.0390 -1.0000 -1.0000 1353809 1579889633.10 151.4647 60.0030 32.0000 1.9921 1.9931 418.1686 418.4280 0.0389 -1.0000 -1.0000 1353871 1579889633.20 151.4647 60.0030 32.0000 1.9905 1.9916 418.3362 418.5956 0.0390 -1.0000 -1.0000 1353949 1579889633.30 151.4647 60.0030 32.0000 1.9915 1.9925 418.3876 418.6473 0.0389 -1.0000 -1.0000 1354012 1579889633.40 151.4723 60.0030 32.0000 1.9913 1.9923 418.3466 418.6062 0.0390 -1.0000 -1.0000 1354090 1579889633.50 151.4723 60.0030 32.0000 1.9921 1.9931 418.1131 418.3735 0.0390 -1.0000 -1.0000 1354512 1579889633.60 151.4723 60.0030 32.0000 1.9912 1.9922 418.2162 418.4755 0.0389 -1.0000 -1.0000 1354574 1579889633.70 151.4723 60.0030 32.0000 1.9912 1.9922 418.3672 418.6273 0.0390 -1.0000 -1.0000 1354652 1579889633.80 151.4723 60.0030 32.0000 1.9903 1.9914 418.4903 418.7509 0.0391 -1.0000 -1.0000 1354715 1579889633.90 151.4975 60.0030 32.0000 1.9908 1.9919 418.3726 418.6337 0.0391 -1.0000 -1.0000 1354762 1579889634.00 151.5354 60.0030 32.0000 1.9915 1.9925 418.2727 418.5333 0.0392 -1.0000 -1.0000 1354855 1579889634.10 151.5354 60.0030 32.0000 1.9918 1.9928 418.1868 418.4473 0.0390 -1.0000 -1.0000 1354918 1579889634.20 151.5354 60.0030 32.0000 1.9911 1.9921 418.2327 418.4931 0.0390 -1.0000 -1.0000 1354980 1579889634.30 151.5354 60.0030 32.0000 1.9909 1.9920 418.2355 418.4950 0.0390 -1.0000 -1.0000 1355059 1579889634.40 151.5354 60.0030 32.0000 1.9917 1.9927 418.0975 418.3577 0.0391 -1.0000 -1.0000 1355121 1579889634.50 151.4807 60.0030 32.0000 1.9920 1.9930 418.1648 418.4257 0.0391 -1.0000 -1.0000 1355246 1579889634.60 151.4807 60.0030 32.0000 1.9915 1.9925 418.2199 418.4795 0.0390 -1.0000 -1.0000 1355324 1579889634.70 151.4807 60.0030 32.0000 1.9907 1.9918 418.3268 418.5875 0.0391 -1.0000 -1.0000 1355387 1579889634.80 151.4807 60.0030 32.0000 1.9907 1.9917 418.3787 418.6401 0.0392 -1.0000 -1.0000 1355449 1579889634.90 151.4807 60.0030 32.0000 1.9911 1.9921 418.2932 418.5538 0.0390 -1.0000 -1.0000 1355528 1579889635.00 151.4278 60.0033 32.0000 1.9912 1.9923 418.1569 418.4165 0.0390 -1.0000 -1.0000 1355918 1579889635.10 151.4255 60.0033 32.0000 1.9917 1.9927 418.2421 418.5021 0.0390 -1.0000 -1.0000 1355981 1579889635.20 151.4255 60.0033 32.0000 1.9906 1.9917 418.3694 418.6304 0.0392 -1.0000 -1.0000 1356059 1579889635.30 151.4255 60.0033 32.0000 1.9908 1.9918 418.4232 418.6841 0.0391 -1.0000 -1.0000 1356121 1579889635.40 151.4255 60.0033 32.0000 1.9911 1.9921 418.4810 418.7408 0.0390 -1.0000 -1.0000 1356184 1579889635.50 151.4255 60.0033 32.0000 1.9925 1.9935 418.1144 418.3755 0.0391 -1.0000 -1.0000 1356418 1579889635.60 151.4353 60.0033 32.0000 1.9921 1.9931 418.2800 418.5398 0.0390 -1.0000 -1.0000 1356480 1579889635.70 151.4451 60.0033 32.0000 1.9905 1.9915 418.3678 418.6279 0.0390 -1.0000 -1.0000 1356559 1579889635.80 151.4451 60.0033 32.0000 1.9905 1.9915 418.4900 418.7511 0.0391 -1.0000 -1.0000 1356621 1579889635.90 151.4451 60.0033 32.0000 1.9912 1.9922 418.3243 418.5847 0.0390 -1.0000 -1.0000 1356684 1579889636.00 151.4451 60.0033 32.0000 1.9918 1.9928 418.2547 418.5165 0.0393 -1.0000 -1.0000 1356871 1579889636.10 151.4451 60.0033 32.0000 1.9917 1.9928 418.2788 418.5395 0.0390 -1.0000 -1.0000 1356934 1579889636.20 151.4451 60.0033 32.0000 1.9906 1.9916 418.2658 418.5256 0.0390 -1.0000 -1.0000 1356996 1579889636.30 151.4777 60.0033 32.0000 1.9907 1.9917 418.3158 418.5750 0.0390 -1.0000 -1.0000 1357059 1579889636.40 151.4777 60.0033 32.0000 1.9904 1.9915 418.4438 418.7045 0.0391 -1.0000 -1.0000 1357121 1579889636.50 151.4777 60.0033 32.0000 1.9910 1.9921 418.3972 418.6578 0.0391 -1.0000 -1.0000 1357387 1579889636.60 151.4777 60.0033 32.0000 1.9909 1.9920 418.3363 418.5964 0.0390 -1.0000 -1.0000 1357465 1579889636.70 151.4777 60.0033 32.0000 1.9914 1.9925 418.4060 418.6669 0.0391 -1.0000 -1.0000 1357528 1579889636.80 151.4827 60.0033 32.0000 1.9907 1.9917 418.4625 418.7234 0.0391 -1.0000 -1.0000 1357590 1579889636.90 151.4827 60.0033 32.0000 1.9908 1.9919 418.3321 418.5928 0.0391 -1.0000 -1.0000 1357652 1579889637.00 151.4827 60.0033 32.0000 1.9912 1.9923 418.1643 418.4245 0.0391 -1.0000 -1.0000 1358480 1579889637.10 151.4827 60.0033 32.0000 1.9911 1.9921 418.1760 418.4362 0.0390 -1.0000 -1.0000 1358559 1579889637.20 151.4827 60.0033 32.0000 1.9909 1.9919 418.3511 418.6114 0.0391 -1.0000 -1.0000 1358621 1579889637.30 151.4827 60.0033 32.0000 1.9912 1.9922 418.4237 418.6844 0.0391 -1.0000 -1.0000 1358684 1579889637.40 151.4763 60.0033 32.0000 1.9906 1.9917 418.3379 418.5977 0.0389 -1.0000 -1.0000 1358762 1579889637.50 151.4744 60.0033 32.0000 1.9918 1.9928 418.3115 418.5719 0.0390 -1.0000 -1.0000 1358824 1579889637.60 151.4744 60.0033 32.0000 1.9919 1.9929 418.1684 418.4291 0.0392 -1.0000 -1.0000 1358887 1579889637.70 151.4744 60.0033 32.0000 1.9907 1.9917 418.3348 418.5948 0.0388 -1.0000 -1.0000 1358965 1579889637.80 151.4744 60.0033 32.0000 1.9902 1.9912 418.4251 418.6863 0.0392 -1.0000 -1.0000 1359027 1579889637.90 151.4744 60.0033 32.0000 1.9914 1.9924 418.3755 418.6365 0.0391 -1.0000 -1.0000 1359090 1579889638.00 151.4376 60.0033 32.0000 1.9912 1.9922 418.3215 418.5814 0.0390 -1.0000 -1.0000 1359152 1579889638.10 151.4376 60.0033 32.0000 1.9918 1.9928 418.2320 418.4914 0.0390 -1.0000 -1.0000 1359215 1579889638.20 151.4376 60.0033 32.0000 1.9911 1.9921 418.2645 418.5243 0.0390 -1.0000 -1.0000 1359277 1579889638.30 151.4376 60.0033 32.0000 1.9909 1.9919 418.4062 418.6664 0.0391 -1.0000 -1.0000 1359355 1579889638.40 151.4376 60.0033 32.0000 1.9910 1.9920 418.3894 418.6502 0.0392 -1.0000 -1.0000 1359418 1579889638.50 151.5268 60.0033 32.0000 1.9922 1.9932 418.3287 418.5892 0.0390 -1.0000 -1.0000 1359480 1579889638.60 151.5356 60.0033 32.0000 1.9915 1.9925 418.2576 418.5183 0.0391 -1.0000 -1.0000 1359621 1579889638.70 151.5356 60.0033 32.0000 1.9914 1.9924 418.2119 418.4721 0.0390 -1.0000 -1.0000 1359684 1579889638.80 151.5356 60.0033 32.0000 1.9907 1.9917 418.3268 418.5873 0.0391 -1.0000 -1.0000 1359746 1579889638.90 151.5356 60.0033 32.0000 1.9912 1.9922 418.4217 418.6818 0.0390 -1.0000 -1.0000 1359809 1579889639.00 151.5356 60.0033 32.0000 1.9918 1.9929 418.3754 418.6368 0.0391 -1.0000 -1.0000 1359871 1579889639.10 151.5356 60.0033 32.0000 1.9917 1.9927 418.3297 418.5894 0.0389 -1.0000 -1.0000 1359934 1579889639.20 151.5356 60.0033 32.0000 1.9916 1.9926 418.2069 418.4671 0.0390 -1.0000 -1.0000 1400012 1579889639.30 151.5356 60.0033 32.0000 1.9922 1.9932 418.2215 418.4817 0.0391 -1.0000 -1.0000 1400074 1579889639.40 151.5356 60.0033 32.0000 1.9910 1.9920 418.4462 418.7061 0.0389 -1.0000 -1.0000 1400152 1579889639.50 151.5356 60.0033 32.0000 1.9910 1.9920 418.4968 418.7569 0.0390 -1.0000 -1.0000 1400215 1579889639.60 151.5314 60.0033 32.0000 1.9916 1.9926 418.3173 418.5769 0.0390 -1.0000 -1.0000 1400418 1579889639.70 151.5197 60.0031 32.0000 1.9912 1.9923 418.2493 418.5092 0.0390 -1.0000 -1.0000 1400480 1579889639.80 151.5197 60.0031 32.0000 1.9914 1.9924 418.1554 418.4154 0.0391 -1.0000 -1.0000 1400543 1579889639.90 151.5197 60.0031 32.0000 1.9909 1.9919 418.2185 418.4792 0.0391 -1.0000 -1.0000 1400605 1579889640.00 151.5197 60.0031 32.0000 1.9900 1.9910 418.3768 418.6361 0.0389 -1.0000 -1.0000 1400684 1579889640.10 151.5197 60.0031 32.0000 1.9906 1.9917 418.4774 418.7386 0.0392 -1.0000 -1.0000 1400746 1579889640.20 151.5197 60.0031 32.0000 1.9903 1.9913 418.3668 418.6272 0.0390 -1.0000 -1.0000 1401371 1579889640.30 151.5197 60.0031 32.0000 1.9921 1.9931 418.1857 418.4465 0.0392 -1.0000 -1.0000 1401449 1579889640.40 151.5007 60.0031 32.0000 1.9923 1.9933 418.2019 418.4623 0.0390 -1.0000 -1.0000 1401512 1579889640.50 151.5007 60.0031 32.0000 1.9913 1.9923 418.2707 418.5302 0.0389 -1.0000 -1.0000 1401574 1579889640.60 151.5007 60.0031 32.0000 1.9910 1.9920 418.3600 418.6205 0.0390 -1.0000 -1.0000 1401637 1579889640.70 151.5007 60.0031 32.0000 1.9910 1.9921 418.3399 418.6000 0.0391 -1.0000 -1.0000 1401715 1579889640.80 151.5007 60.0031 32.0000 1.9913 1.9923 418.3272 418.5872 0.0389 -1.0000 -1.0000 1401762 1579889640.90 151.5007 60.0031 32.0000 1.9913 1.9923 418.2719 418.5319 0.0390 -1.0000 -1.0000 1401840 1579889641.00 151.4319 60.0031 32.0000 1.9917 1.9928 418.2431 418.5030 0.0390 -1.0000 -1.0000 1401902 1579889641.10 151.4319 60.0031 32.0000 1.9911 1.9921 418.4131 418.6733 0.0390 -1.0000 -1.0000 1401965 1579889641.20 151.4319 60.0031 32.0000 1.9907 1.9917 418.4585 418.7197 0.0391 -1.0000 -1.0000 1402152 1579889641.30 151.4319 60.0031 32.0000 1.9915 1.9925 418.3553 418.6159 0.0391 -1.0000 -1.0000 1402215 1579889641.40 151.4319 60.0031 32.0000 1.9921 1.9932 418.1706 418.4310 0.0390 -1.0000 -1.0000 1402293 1579889641.50 151.4483 60.0031 32.0000 1.9915 1.9926 418.2292 418.4897 0.0391 -1.0000 -1.0000 1402355 1579889641.60 151.5024 60.0031 32.0000 1.9916 1.9926 418.3997 418.6594 0.0389 -1.0000 -1.0000 1402418 1579889641.70 151.5024 60.0031 32.0000 1.9916 1.9926 418.4028 418.6631 0.0391 -1.0000 -1.0000 1402652 1579889641.80 151.5024 60.0031 32.0000 1.9919 1.9929 418.1950 418.4550 0.0390 -1.0000 -1.0000 1402715 1579889641.90 151.5024 60.0031 32.0000 1.9918 1.9928 418.2254 418.4848 0.0389 -1.0000 -1.0000 1402777 1579889642.00 151.5024 60.0031 32.0000 1.9916 1.9926 418.2148 418.4748 0.0391 -1.0000 -1.0000 1402855 1579889642.10 151.5024 60.0031 32.0000 1.9913 1.9923 418.3429 418.6038 0.0391 -1.0000 -1.0000 1402918 1579889642.20 151.5024 60.0031 32.0000 1.9915 1.9925 418.4169 418.6768 0.0390 -1.0000 -1.0000 1403137 1579889642.30 151.5024 60.0031 32.0000 1.9916 1.9926 418.2314 418.4917 0.0390 -1.0000 -1.0000 1403215 1579889642.40 151.5024 60.0031 32.0000 1.9919 1.9929 418.1117 418.3712 0.0389 -1.0000 -1.0000 1403278 1579889642.50 151.5024 60.0031 32.0000 1.9915 1.9925 418.2460 418.5057 0.0390 -1.0000 -1.0000 1403340 1579889642.60 151.5024 60.0031 32.0000 1.9914 1.9924 418.2508 418.5107 0.0390 -1.0000 -1.0000 1403418 1579889642.70 151.5468 60.0031 32.0000 1.9912 1.9923 418.4710 418.7306 0.0390 -1.0000 -1.0000 1403684 1579889642.80 151.5468 60.0031 32.0000 1.9907 1.9917 418.4008 418.6611 0.0390 -1.0000 -1.0000 1403746 1579889642.90 151.5468 60.0031 32.0000 1.9914 1.9924 418.2186 418.4782 0.0390 -1.0000 -1.0000 1403824 1579889643.00 151.5468 60.0031 32.0000 1.9922 1.9933 418.1675 418.4280 0.0391 -1.0000 -1.0000 1403887 1579889643.10 151.5468 60.0031 32.0000 1.9924 1.9935 418.1804 418.4408 0.0390 -1.0000 -1.0000 1403949 1579889643.20 151.5824 60.0031 32.0000 1.9909 1.9919 418.2155 418.4772 0.0393 -1.0000 -1.0000 1404027 1579889643.30 151.5858 60.0031 32.0000 1.9910 1.9921 418.3347 418.5945 0.0390 -1.0000 -1.0000 1404402 1579889643.40 151.5858 60.0031 32.0000 1.9906 1.9916 418.3667 418.6268 0.0390 -1.0000 -1.0000 1404480 1579889643.50 151.5858 60.0031 32.0000 1.9916 1.9926 418.2331 418.4931 0.0390 -1.0000 -1.0000 1404543 1579889643.60 151.5858 60.0031 32.0000 1.9910 1.9921 418.1819 418.4420 0.0390 -1.0000 -1.0000 1404605 1579889643.70 151.5858 60.0031 32.0000 1.9916 1.9926 418.3260 418.5862 0.0391 -1.0000 -1.0000 1404668 1579889643.80 151.5437 60.0031 32.0000 1.9911 1.9921 418.4316 418.6919 0.0390 -1.0000 -1.0000 1404730 1579889643.90 151.5437 60.0031 32.0000 1.9899 1.9910 418.4871 418.7476 0.0391 -1.0000 -1.0000 1404793 1579889644.00 151.5437 60.0031 32.0000 1.9917 1.9927 418.3215 418.5819 0.0390 -1.0000 -1.0000 1404871 1579889644.10 151.5437 60.0031 32.0000 1.9924 1.9934 418.2622 418.5227 0.0391 -1.0000 -1.0000 1404934 1579889644.20 151.5437 60.0031 32.0000 1.9914 1.9924 418.1814 418.4415 0.0390 -1.0000 -1.0000 1404996 1579889644.30 151.4624 60.0031 32.0000 1.9910 1.9920 418.3182 418.5781 0.0390 -1.0000 -1.0000 1405387 1579889644.40 151.4624 60.0031 32.0000 1.9910 1.9920 418.4146 418.6761 0.0392 -1.0000 -1.0000 1405449 1579889644.50 151.4624 60.0031 32.0000 1.9919 1.9929 418.1941 418.4540 0.0390 -1.0000 -1.0000 1405512 1579889644.60 151.4624 60.0031 32.0000 1.9920 1.9930 418.2549 418.5149 0.0390 -1.0000 -1.0000 1405590 1579889644.70 151.4624 60.0031 32.0000 1.9916 1.9927 418.4038 418.6637 0.0390 -1.0000 -1.0000 1405637 1579889644.80 151.4607 60.0031 32.0000 1.9914 1.9924 418.4120 418.6732 0.0392 -1.0000 -1.0000 1405715 1579889644.90 151.4484 60.0032 32.0000 1.9916 1.9927 418.4254 418.6859 0.0391 -1.0000 -1.0000 1405778 1579889645.00 151.4484 60.0032 32.0000 1.9919 1.9929 418.2815 418.5421 0.0391 -1.0000 -1.0000 1405840 1579889645.10 151.4484 60.0032 32.0000 1.9918 1.9928 418.2307 418.4911 0.0391 -1.0000 -1.0000 1405902 1579889645.20 151.4484 60.0032 32.0000 1.9913 1.9923 418.3249 418.5855 0.0391 -1.0000 -1.0000 1405980 1579889645.30 151.4484 60.0032 32.0000 1.9910 1.9920 418.3356 418.5957 0.0390 -1.0000 -1.0000 1406152 1579889645.40 151.4192 60.0032 32.0000 1.9910 1.9921 418.5412 418.8007 0.0389 -1.0000 -1.0000 1406230 1579889645.50 151.4192 60.0032 32.0000 1.9913 1.9923 418.3375 418.5978 0.0391 -1.0000 -1.0000 1406293 1579889645.60 151.4192 60.0032 32.0000 1.9912 1.9922 418.2171 418.4773 0.0390 -1.0000 -1.0000 1406355 1579889645.70 151.4192 60.0032 32.0000 1.9906 1.9917 418.4327 418.6932 0.0391 -1.0000 -1.0000 1406434 1579889645.80 151.4192 60.0032 32.0000 1.9908 1.9918 418.4295 418.6892 0.0389 -1.0000 -1.0000 1406652 1579889645.90 151.4698 60.0032 32.0000 1.9919 1.9929 418.4486 418.7081 0.0390 -1.0000 -1.0000 1406715 1579889646.00 151.4718 60.0032 32.0000 1.9920 1.9930 418.3519 418.6129 0.0391 -1.0000 -1.0000 1406793 1579889646.10 151.4718 60.0032 32.0000 1.9918 1.9928 418.2568 418.5163 0.0390 -1.0000 -1.0000 1406855 1579889646.20 151.4718 60.0032 32.0000 1.9912 1.9922 418.3251 418.5855 0.0391 -1.0000 -1.0000 1406918 1579889646.30 151.4718 60.0032 32.0000 1.9906 1.9916 418.5365 418.7972 0.0391 -1.0000 -1.0000 1407355 1579889646.40 151.4718 60.0032 32.0000 1.9908 1.9918 418.4946 418.7545 0.0389 -1.0000 -1.0000 1407418 1579889646.50 151.4718 60.0032 32.0000 1.9917 1.9927 418.3478 418.6086 0.0392 -1.0000 -1.0000 1407480 1579889646.60 151.5457 60.0032 32.0000 1.9914 1.9924 418.3254 418.5866 0.0391 -1.0000 -1.0000 1407559 1579889646.70 151.5457 60.0032 32.0000 1.9909 1.9919 418.4744 418.7346 0.0390 -1.0000 -1.0000 1407621 1579889646.80 151.5457 60.0032 32.0000 1.9908 1.9918 418.4851 418.7454 0.0391 -1.0000 -1.0000 1408418 1579889646.90 151.5457 60.0032 32.0000 1.9912 1.9922 418.4071 418.6680 0.0391 -1.0000 -1.0000 1408480 1579889647.00 151.5457 60.0032 32.0000 1.9921 1.9931 418.2032 418.4634 0.0390 -1.0000 -1.0000 1408543 1579889647.10 151.4622 60.0032 32.0000 1.9911 1.9921 418.2268 418.4872 0.0391 -1.0000 -1.0000 1408605 1579889647.20 151.4483 60.0032 32.0000 1.9902 1.9912 418.2511 418.5110 0.0390 -1.0000 -1.0000 1408684 1579889647.30 151.4483 60.0032 32.0000 1.9899 1.9909 418.4406 418.7006 0.0390 -1.0000 -1.0000 1408746 1579889647.40 151.4483 60.0032 32.0000 1.9908 1.9918 418.2749 418.5354 0.0391 -1.0000 -1.0000 1408824 1579889647.50 151.4483 60.0032 32.0000 1.9908 1.9918 418.2260 418.4868 0.0391 -1.0000 -1.0000 1408902 1579889647.60 151.4483 60.0032 32.0000 1.9916 1.9927 418.1781 418.4386 0.0391 -1.0000 -1.0000 1408965 1579889647.70 151.5014 60.0032 32.0000 1.9918 1.9928 418.3616 418.6222 0.0391 -1.0000 -1.0000 1409043 1579889647.80 151.5014 60.0032 32.0000 1.9910 1.9921 418.4458 418.7054 0.0390 -1.0000 -1.0000 1409105 1579889647.90 151.5014 60.0032 32.0000 1.9915 1.9925 418.4474 418.7080 0.0391 -1.0000 -1.0000 1409168 1579889648.00 151.5014 60.0032 32.0000 1.9917 1.9927 418.2704 418.5311 0.0391 -1.0000 -1.0000 1409230 1579889648.10 151.5014 60.0032 32.0000 1.9916 1.9926 418.2038 418.4653 0.0391 -1.0000 -1.0000 1409293 1579889648.20 151.5014 60.0032 32.0000 1.9923 1.9933 418.3038 418.5637 0.0390 -1.0000 -1.0000 1409355 1579889648.30 151.4988 60.0032 32.0000 1.9911 1.9921 418.3671 418.6271 0.0390 -1.0000 -1.0000 1409434 1579889648.40 151.4988 60.0032 32.0000 1.9910 1.9920 418.4791 418.7397 0.0391 -1.0000 -1.0000 1409496 1579889648.50 151.4988 60.0032 32.0000 1.9909 1.9919 418.4301 418.6908 0.0391 -1.0000 -1.0000 1409559 1579889648.60 151.4988 60.0032 32.0000 1.9915 1.9926 418.3217 418.5819 0.0390 -1.0000 -1.0000 1409637 1579889648.70 151.4988 60.0032 32.0000 1.9919 1.9929 418.2661 418.5272 0.0391 -1.0000 -1.0000 1409699 1579889648.80 151.4988 60.0032 32.0000 1.9917 1.9927 418.2247 418.4845 0.0390 -1.0000 -1.0000 1409762 1579889648.90 151.4988 60.0032 32.0000 1.9913 1.9924 418.3768 418.6368 0.0390 -1.0000 -1.0000 1410184 1579889649.00 151.4988 60.0032 32.0000 1.9914 1.9924 418.4416 418.7020 0.0390 -1.0000 -1.0000 1410246 1579889649.10 151.4988 60.0032 32.0000 1.9907 1.9917 418.4500 418.7103 0.0391 -1.0000 -1.0000 1410309 1579889649.20 151.4988 60.0032 32.0000 1.9922 1.9933 418.2000 418.4607 0.0391 -1.0000 -1.0000 1410371 1579889649.30 151.4988 60.0032 32.0000 1.9917 1.9927 418.2424 418.5026 0.0389 -1.0000 -1.0000 1410434 1579889649.40 151.4988 60.0032 32.0000 1.9919 1.9929 418.3720 418.6322 0.0391 -1.0000 -1.0000 1410668 1579889649.50 151.5862 60.0032 32.0000 1.9912 1.9923 418.3977 418.6575 0.0389 -1.0000 -1.0000 1410730 1579889649.60 151.5862 60.0032 32.0000 1.9919 1.9929 418.4602 418.7197 0.0389 -1.0000 -1.0000 1410793 1579889649.70 151.5862 60.0032 32.0000 1.9919 1.9929 418.3425 418.6023 0.0390 -1.0000 -1.0000 1410855 1579889649.80 151.5862 60.0032 32.0000 1.9914 1.9924 418.2427 418.5033 0.0391 -1.0000 -1.0000 1410918 1579889649.90 151.5862 60.0032 32.0000 1.9928 1.9938 418.2579 418.5182 0.0391 -1.0000 -1.0000 1410980 1579889650.00 151.5862 60.0032 32.0000 1.9911 1.9921 418.3949 418.6556 0.0391 -1.0000 -1.0000 1411059 1579889650.10 151.4828 60.0031 32.0000 1.9916 1.9926 418.3809 418.6415 0.0391 -1.0000 -1.0000 1411121 1579889650.20 151.4828 60.0031 32.0000 1.9911 1.9922 418.3498 418.6106 0.0391 -1.0000 -1.0000 1411199 1579889650.30 151.4828 60.0031 32.0000 1.9912 1.9922 418.1917 418.4523 0.0391 -1.0000 -1.0000 1411277 1579889650.40 151.4828 60.0031 32.0000 1.9911 1.9921 418.2919 418.5524 0.0391 -1.0000 -1.0000 1411402 1579889650.50 151.4828 60.0031 32.0000 1.9909 1.9919 418.4005 418.6617 0.0392 -1.0000 -1.0000 1411465 1579889650.60 151.4828 60.0031 32.0000 1.9909 1.9919 418.4048 418.6645 0.0390 -1.0000 -1.0000 1411528 1579889650.70 151.4455 60.0031 32.0000 1.9896 1.9906 418.4428 418.7046 0.0392 -1.0000 -1.0000 1411590 1579889650.80 151.4455 60.0031 32.0000 1.9918 1.9928 418.1473 418.4079 0.0391 -1.0000 -1.0000 1411652 1579889650.90 151.4455 60.0031 32.0000 1.9919 1.9929 418.1049 418.3663 0.0392 -1.0000 -1.0000 1411902 1579889651.00 151.4455 60.0031 32.0000 1.9914 1.9924 418.2531 418.5134 0.0390 -1.0000 -1.0000 1411965 1579889651.10 151.4455 60.0031 32.0000 1.9914 1.9924 418.3135 418.5741 0.0391 -1.0000 -1.0000 1412028 1579889651.20 151.4682 60.0031 32.0000 1.9912 1.9922 418.3177 418.5781 0.0390 -1.0000 -1.0000 1412090 1579889651.30 151.4682 60.0031 32.0000 1.9919 1.9929 418.1970 418.4572 0.0391 -1.0000 -1.0000 1412152 1579889651.40 151.4682 60.0031 32.0000 1.9913 1.9923 418.2173 418.4774 0.0390 -1.0000 -1.0000 1412230 1579889651.50 151.4682 60.0031 32.0000 1.9908 1.9918 418.3690 418.6296 0.0391 -1.0000 -1.0000 1412293 1579889651.60 151.4682 60.0031 32.0000 1.9914 1.9925 418.3601 418.6209 0.0391 -1.0000 -1.0000 1412355 1579889651.70 151.4668 60.0031 32.0000 1.9915 1.9925 418.3565 418.6162 0.0389 -1.0000 -1.0000 1412434 1579889651.80 151.4594 60.0031 32.0000 1.9914 1.9925 418.3706 418.6317 0.0392 -1.0000 -1.0000 1412496 1579889651.90 151.4594 60.0031 32.0000 1.9919 1.9929 418.1437 418.4044 0.0391 -1.0000 -1.0000 1412559 1579889652.00 151.4594 60.0031 32.0000 1.9903 1.9913 418.2512 418.5114 0.0391 -1.0000 -1.0000 1412746 1579889652.10 151.4594 60.0031 32.0000 1.9908 1.9918 418.3796 418.6401 0.0390 -1.0000 -1.0000 1412809 1579889652.20 151.4594 60.0031 32.0000 1.9916 1.9926 418.3929 418.6529 0.0390 -1.0000 -1.0000 1412871 1579889652.30 151.4867 60.0031 32.0000 1.9924 1.9934 418.2178 418.4779 0.0390 -1.0000 -1.0000 1412949 1579889652.40 151.4872 60.0031 32.0000 1.9915 1.9926 418.1774 418.4365 0.0388 -1.0000 -1.0000 1413012 1579889652.50 151.4872 60.0031 32.0000 1.9906 1.9916 418.2503 418.5099 0.0390 -1.0000 -1.0000 1413277 1579889652.60 151.4872 60.0031 32.0000 1.9904 1.9914 418.3523 418.6134 0.0391 -1.0000 -1.0000 1413355 1579889652.70 151.4872 60.0031 32.0000 1.9909 1.9920 418.3582 418.6191 0.0391 -1.0000 -1.0000 1413418 1579889652.80 151.4872 60.0031 32.0000 1.9915 1.9925 418.2344 418.4952 0.0391 -1.0000 -1.0000 1413480 1579889652.90 151.5756 60.0031 32.0000 1.9912 1.9922 418.1273 418.3876 0.0390 -1.0000 -1.0000 1413559 1579889653.00 151.5756 60.0031 32.0000 1.9916 1.9926 418.3187 418.5795 0.0392 -1.0000 -1.0000 1413730 1579889653.10 151.5756 60.0031 32.0000 1.9907 1.9917 418.4242 418.6848 0.0391 -1.0000 -1.0000 1413793 1579889653.20 151.5756 60.0031 32.0000 1.9912 1.9922 418.3728 418.6327 0.0389 -1.0000 -1.0000 1413855 1579889653.30 151.5756 60.0031 32.0000 1.9911 1.9922 418.4338 418.6946 0.0391 -1.0000 -1.0000 1413918 1579889653.40 151.5756 60.0031 32.0000 1.9915 1.9925 418.1811 418.4420 0.0391 -1.0000 -1.0000 1413996 1579889653.50 151.4994 60.0031 32.0000 1.9908 1.9918 418.3066 418.5660 0.0389 -1.0000 -1.0000 1414230 1579889653.60 151.4994 60.0031 32.0000 1.9903 1.9913 418.4561 418.7156 0.0389 -1.0000 -1.0000 1414293 1579889653.70 151.4994 60.0031 32.0000 1.9912 1.9922 418.3407 418.6001 0.0390 -1.0000 -1.0000 1414371 1579889653.80 151.4994 60.0031 32.0000 1.9911 1.9922 418.1785 418.4397 0.0392 -1.0000 -1.0000 1414434 1579889653.90 151.4994 60.0031 32.0000 1.9914 1.9925 418.1270 418.3871 0.0390 -1.0000 -1.0000 1414496 1579889654.00 151.4583 60.0031 32.0000 1.9912 1.9922 418.1286 418.3885 0.0391 -1.0000 -1.0000 1415402 1579889654.10 151.4255 60.0031 32.0000 1.9909 1.9919 418.2775 418.5382 0.0391 -1.0000 -1.0000 1415465 1579889654.20 151.4255 60.0031 32.0000 1.9906 1.9916 418.3552 418.6154 0.0391 -1.0000 -1.0000 1415528 1579889654.30 151.4255 60.0031 32.0000 1.9907 1.9917 418.4311 418.6913 0.0389 -1.0000 -1.0000 1415590 1579889654.40 151.4255 60.0031 32.0000 1.9911 1.9921 418.3103 418.5700 0.0390 -1.0000 -1.0000 1415653 1579889654.50 151.4255 60.0031 32.0000 1.9914 1.9924 418.0998 418.3599 0.0390 -1.0000 -1.0000 1415715 1579889654.60 151.4280 60.0031 32.0000 1.9911 1.9922 418.3365 418.5963 0.0390 -1.0000 -1.0000 1415793 1579889654.70 151.4280 60.0031 32.0000 1.9913 1.9923 418.4279 418.6886 0.0391 -1.0000 -1.0000 1415855 1579889654.80 151.4280 60.0031 32.0000 1.9908 1.9918 418.4658 418.7264 0.0391 -1.0000 -1.0000 1415918 1579889654.90 151.4280 60.0031 32.0000 1.9913 1.9924 418.1925 418.4531 0.0391 -1.0000 -1.0000 1415996 1579889655.00 151.4280 60.0031 32.0000 1.9920 1.9931 418.2288 418.4891 0.0390 -1.0000 -1.0000 1416059 1579889655.10 151.4280 60.0031 32.0000 1.9918 1.9928 418.1570 418.4176 0.0391 -1.0000 -1.0000 1416121 1579889655.20 151.4280 60.0031 32.0000 1.9916 1.9926 418.3115 418.5722 0.0391 -1.0000 -1.0000 1416184 1579889655.30 151.4280 60.0031 32.0000 1.9911 1.9922 418.4599 418.7195 0.0389 -1.0000 -1.0000 1416246 1579889655.40 151.4280 60.0031 32.0000 1.9916 1.9926 418.3311 418.5916 0.0391 -1.0000 -1.0000 1416324 1579889655.50 151.4280 60.0031 32.0000 1.9918 1.9928 418.3370 418.5973 0.0390 -1.0000 -1.0000 1416387 1579889655.60 151.4383 60.0029 32.0000 1.9922 1.9932 418.3127 418.5732 0.0391 -1.0000 -1.0000 1416449 1579889655.70 151.4604 60.0023 32.0000 1.9917 1.9927 418.4232 418.6835 0.0391 -1.0000 -1.0000 1416527 1579889655.80 151.4604 60.0023 32.0000 1.9915 1.9926 418.4321 418.6929 0.0391 -1.0000 -1.0000 1416590 1579889655.90 151.4604 60.0023 32.0000 1.9913 1.9923 418.2589 418.5190 0.0390 -1.0000 -1.0000 1416652 1579889656.00 151.4604 60.0023 32.0000 1.9926 1.9936 418.1466 418.4059 0.0389 -1.0000 -1.0000 1416715 1579889656.10 151.5549 60.0023 32.0000 1.9917 1.9928 418.1341 418.3938 0.0389 -1.0000 -1.0000 1417355 1579889656.20 151.5549 60.0023 32.0000 1.9920 1.9930 418.2631 418.5224 0.0389 -1.0000 -1.0000 1417434 1579889656.30 151.5549 60.0023 32.0000 1.9919 1.9929 418.4967 418.7563 0.0390 -1.0000 -1.0000 1417512 1579889656.40 151.5549 60.0023 32.0000 1.9911 1.9921 418.3797 418.6411 0.0392 -1.0000 -1.0000 1417574 1579889656.50 151.5549 60.0023 32.0000 1.9913 1.9923 418.2322 418.4929 0.0391 -1.0000 -1.0000 1417637 1579889656.60 151.5549 60.0023 32.0000 1.9917 1.9928 418.1153 418.3758 0.0391 -1.0000 -1.0000 1417715 1579889656.70 151.5549 60.0023 32.0000 1.9916 1.9926 418.2324 418.4931 0.0392 -1.0000 -1.0000 1417778 1579889656.80 151.5379 60.0023 32.0000 1.9902 1.9913 418.4300 418.6908 0.0390 -1.0000 -1.0000 1417840 1579889656.90 151.5356 60.0023 32.0000 1.9910 1.9920 418.2833 418.5436 0.0391 -1.0000 -1.0000 1417902 1579889657.00 151.5356 60.0023 32.0000 1.9918 1.9928 418.1622 418.4232 0.0392 -1.0000 -1.0000 1417965 1579889657.10 151.5356 60.0023 32.0000 1.9915 1.9925 418.1786 418.4391 0.0390 -1.0000 -1.0000 1418434 1579889657.20 151.5356 60.0023 32.0000 1.9904 1.9915 418.3270 418.5875 0.0391 -1.0000 -1.0000 1418512 1579889657.30 151.5356 60.0023 32.0000 1.9897 1.9908 418.3755 418.6360 0.0390 -1.0000 -1.0000 1418574 1579889657.40 151.4811 60.0023 32.0000 1.9909 1.9920 418.4578 418.7172 0.0389 -1.0000 -1.0000 1418652 1579889657.50 151.4811 60.0023 32.0000 1.9916 1.9926 418.3269 418.5872 0.0390 -1.0000 -1.0000 1418715 1579889657.60 151.4811 60.0023 32.0000 1.9916 1.9926 418.1823 418.4422 0.0390 -1.0000 -1.0000 1418777 1579889657.70 151.4811 60.0023 32.0000 1.9915 1.9926 418.1851 418.4448 0.0390 -1.0000 -1.0000 1418855 1579889657.80 151.4811 60.0023 32.0000 1.9914 1.9924 418.1888 418.4481 0.0390 -1.0000 -1.0000 1418918 1579889657.90 151.4811 60.0023 32.0000 1.9914 1.9925 418.2557 418.5161 0.0390 -1.0000 -1.0000 1418980 1579889658.00 151.4915 60.0023 32.0000 1.9918 1.9928 418.1891 418.4491 0.0390 -1.0000 -1.0000 1419043 1579889658.10 151.5071 60.0023 32.0000 1.9916 1.9926 418.2194 418.4807 0.0392 -1.0000 -1.0000 1419137 1579889658.20 151.5071 60.0023 32.0000 1.9911 1.9921 418.3338 418.5943 0.0391 -1.0000 -1.0000 1419199 1579889658.30 151.5071 60.0023 32.0000 1.9911 1.9921 418.4020 418.6628 0.0391 -1.0000 -1.0000 1419277 1579889658.40 151.5071 60.0023 32.0000 1.9915 1.9925 418.3386 418.5990 0.0391 -1.0000 -1.0000 1419340 1579889658.50 151.5071 60.0023 32.0000 1.9916 1.9926 418.1923 418.4528 0.0390 -1.0000 -1.0000 1419402 1579889658.60 151.5378 60.0023 32.0000 1.9924 1.9934 418.1740 418.4342 0.0391 -1.0000 -1.0000 1419668 1579889658.70 151.5378 60.0023 32.0000 1.9907 1.9918 418.2479 418.5082 0.0390 -1.0000 -1.0000 1419730 1579889658.80 151.5378 60.0023 32.0000 1.9909 1.9920 418.3715 418.6311 0.0389 -1.0000 -1.0000 1419793 1579889658.90 151.5378 60.0023 32.0000 1.9907 1.9917 418.4431 418.7025 0.0389 -1.0000 -1.0000 1419856 1579889659.00 151.5378 60.0023 32.0000 1.9916 1.9926 418.2836 418.5439 0.0390 -1.0000 -1.0000 1419918 1579889659.10 151.5378 60.0023 32.0000 1.9927 1.9937 418.1531 418.4124 0.0390 -1.0000 -1.0000 1420152 1579889659.20 151.5378 60.0023 32.0000 1.9917 1.9927 418.1962 418.4562 0.0390 -1.0000 -1.0000 1420230 1579889659.30 151.5378 60.0023 32.0000 1.9917 1.9927 418.4760 418.7367 0.0391 -1.0000 -1.0000 1420293 1579889659.40 151.5378 60.0023 32.0000 1.9915 1.9925 418.4375 418.6975 0.0390 -1.0000 -1.0000 1420371 1579889659.50 151.5378 60.0023 32.0000 1.9914 1.9925 418.3408 418.6008 0.0390 -1.0000 -1.0000 1420434 1579889659.60 151.5378 60.0023 32.0000 1.9921 1.9931 418.1947 418.4547 0.0390 -1.0000 -1.0000 1420496 1579889659.70 151.5378 60.0023 32.0000 1.9922 1.9932 418.2129 418.4724 0.0390 -1.0000 -1.0000 1420637 1579889659.80 151.5652 60.0016 32.0000 1.9919 1.9930 418.2628 418.5231 0.0391 -1.0000 -1.0000 1420699 1579889659.90 151.5652 60.0016 32.0000 1.9909 1.9919 418.4578 418.7187 0.0391 -1.0000 -1.0000 1420762 1579889660.00 151.5652 60.0016 32.0000 1.9912 1.9923 418.4099 418.6699 0.0389 -1.0000 -1.0000 1420840 1579889660.10 151.5652 60.0016 32.0000 1.9916 1.9926 418.2152 418.4755 0.0392 -1.0000 -1.0000 1420902 1579889660.20 151.5652 60.0016 32.0000 1.9919 1.9929 418.2933 418.5535 0.0390 -1.0000 -1.0000 1420980 1579889660.30 151.5665 60.0016 32.0000 1.9914 1.9924 418.3491 418.6087 0.0390 -1.0000 -1.0000 1421043 1579889660.40 151.5727 60.0016 32.0000 1.9913 1.9923 418.4443 418.7042 0.0390 -1.0000 -1.0000 1421105 1579889660.50 151.5727 60.0016 32.0000 1.9917 1.9927 418.4378 418.6987 0.0391 -1.0000 -1.0000 1421184 1579889660.60 151.5727 60.0016 32.0000 1.9918 1.9928 418.2332 418.4937 0.0391 -1.0000 -1.0000 1421262 1579889660.70 151.5727 60.0016 32.0000 1.9920 1.9930 418.2080 418.4680 0.0390 -1.0000 -1.0000 1421434 1579889660.80 151.5727 60.0016 32.0000 1.9916 1.9927 418.1749 418.4350 0.0390 -1.0000 -1.0000 1421496 1579889660.90 151.5727 60.0016 32.0000 1.9906 1.9916 418.3986 418.6587 0.0390 -1.0000 -1.0000 1421574 1579889661.00 151.5727 60.0016 32.0000 1.9909 1.9919 418.3662 418.6269 0.0391 -1.0000 -1.0000 1421637 1579889661.10 151.5727 60.0016 32.0000 1.9910 1.9920 418.2831 418.5429 0.0391 -1.0000 -1.0000 1421699 1579889661.20 151.5727 60.0016 32.0000 1.9916 1.9926 418.2446 418.5058 0.0391 -1.0000 -1.0000 1421934 1579889661.30 151.5727 60.0016 32.0000 1.9904 1.9914 418.4219 418.6823 0.0391 -1.0000 -1.0000 1421996 1579889661.40 151.5658 60.0016 32.0000 1.9904 1.9914 418.4591 418.7188 0.0389 -1.0000 -1.0000 1422059 1579889661.50 151.5297 60.0016 32.0000 1.9906 1.9916 418.3917 418.6515 0.0390 -1.0000 -1.0000 1422121 1579889661.60 151.4869 60.0016 32.0000 1.9925 1.9936 418.2968 418.5575 0.0391 -1.0000 -1.0000 1422199 1579889661.70 151.4869 60.0016 32.0000 1.9921 1.9931 418.1425 418.4043 0.0392 -1.0000 -1.0000 1422512 1579889661.80 151.4869 60.0016 32.0000 1.9912 1.9922 418.2847 418.5454 0.0391 -1.0000 -1.0000 1422574 1579889661.90 151.4869 60.0016 32.0000 1.9914 1.9925 418.3821 418.6426 0.0390 -1.0000 -1.0000 1422637 1579889662.00 151.4789 60.0016 32.0000 1.9906 1.9916 418.4410 418.7017 0.0391 -1.0000 -1.0000 1422715 1579889662.10 151.4789 60.0016 32.0000 1.9904 1.9914 418.4601 418.7204 0.0390 -1.0000 -1.0000 1422777 1579889662.20 151.4789 60.0016 32.0000 1.9916 1.9926 418.3415 418.6026 0.0392 -1.0000 -1.0000 1422918 1579889662.30 151.4789 60.0016 32.0000 1.9921 1.9931 418.2911 418.5517 0.0391 -1.0000 -1.0000 1422996 1579889662.40 151.4789 60.0016 32.0000 1.9913 1.9923 418.3034 418.5633 0.0390 -1.0000 -1.0000 1423059 1579889662.50 151.4764 60.0016 32.0000 1.9909 1.9919 418.3375 418.5979 0.0391 -1.0000 -1.0000 1423121 1579889662.60 151.4739 60.0016 32.0000 1.9915 1.9925 418.4264 418.6866 0.0391 -1.0000 -1.0000 1423184 1579889662.70 151.4739 60.0016 32.0000 1.9913 1.9923 418.3232 418.5843 0.0391 -1.0000 -1.0000 1423418 1579889662.80 151.4739 60.0016 32.0000 1.9921 1.9931 418.2292 418.4893 0.0390 -1.0000 -1.0000 1423480 1579889662.90 151.4739 60.0016 32.0000 1.9922 1.9932 418.1422 418.4023 0.0391 -1.0000 -1.0000 1423559 1579889663.00 151.4739 60.0016 32.0000 1.9917 1.9927 418.2200 418.4796 0.0389 -1.0000 -1.0000 1423621 1579889663.10 151.4791 60.0016 32.0000 1.9907 1.9918 418.4267 418.6866 0.0390 -1.0000 -1.0000 1423684 1579889663.20 151.4791 60.0016 32.0000 1.9910 1.9921 418.4696 418.7295 0.0389 -1.0000 -1.0000 1424027 1579889663.30 151.4791 60.0016 32.0000 1.9909 1.9919 418.4073 418.6688 0.0393 -1.0000 -1.0000 1424090 1579889663.40 151.4791 60.0016 32.0000 1.9910 1.9920 418.3953 418.6569 0.0392 -1.0000 -1.0000 1424168 1579889663.50 151.4791 60.0016 32.0000 1.9909 1.9919 418.1486 418.4083 0.0389 -1.0000 -1.0000 1424215 1579889663.60 151.4791 60.0016 32.0000 1.9913 1.9923 418.3934 418.6533 0.0390 -1.0000 -1.0000 1424277 1579889663.70 151.4791 60.0016 32.0000 1.9912 1.9922 418.4541 418.7133 0.0389 -1.0000 -1.0000 1425184 1579889663.80 151.4791 60.0016 32.0000 1.9915 1.9925 418.2444 418.5051 0.0391 -1.0000 -1.0000 1425246 1579889663.90 151.4791 60.0016 32.0000 1.9913 1.9923 418.1128 418.3726 0.0390 -1.0000 -1.0000 1425309 1579889664.00 151.4791 60.0016 32.0000 1.9906 1.9916 418.1731 418.4326 0.0389 -1.0000 -1.0000 1425387 1579889664.10 151.5033 60.0016 32.0000 1.9909 1.9919 418.4591 418.7190 0.0390 -1.0000 -1.0000 1425449 1579889664.20 151.5033 60.0016 32.0000 1.9915 1.9925 418.3903 418.6501 0.0390 -1.0000 -1.0000 1425512 1579889664.30 151.5033 60.0016 32.0000 1.9911 1.9921 418.2855 418.5458 0.0390 -1.0000 -1.0000 1425590 1579889664.40 151.5033 60.0016 32.0000 1.9923 1.9933 418.1380 418.3984 0.0391 -1.0000 -1.0000 1425652 1579889664.50 151.5033 60.0016 32.0000 1.9913 1.9923 418.0679 418.3290 0.0392 -1.0000 -1.0000 1425715 1579889664.60 151.5033 60.0016 32.0000 1.9909 1.9919 418.4156 418.6758 0.0390 -1.0000 -1.0000 1425793 1579889664.70 151.5447 60.0016 32.0000 1.9909 1.9919 418.4085 418.6687 0.0390 -1.0000 -1.0000 1425855 1579889664.80 151.5447 60.0016 32.0000 1.9903 1.9914 418.2613 418.5222 0.0392 -1.0000 -1.0000 1425918 1579889664.90 151.5432 60.0016 32.0000 1.9914 1.9924 418.2444 418.5048 0.0391 -1.0000 -1.0000 1425996 1579889665.00 151.5399 60.0013 32.0000 1.9909 1.9919 418.1257 418.3859 0.0390 -1.0000 -1.0000 1426043 1579889665.10 151.5399 60.0013 32.0000 1.9910 1.9920 418.1541 418.4140 0.0390 -1.0000 -1.0000 1426121 1579889665.20 151.5361 60.0013 32.0000 1.9903 1.9914 418.2395 418.4988 0.0390 -1.0000 -1.0000 1426184 1579889665.30 151.4797 60.0013 32.0000 1.9899 1.9910 418.2957 418.5563 0.0391 -1.0000 -1.0000 1426246 1579889665.40 151.4797 60.0013 32.0000 1.9909 1.9919 418.2383 418.4989 0.0391 -1.0000 -1.0000 1426324 1579889665.50 151.4797 60.0013 32.0000 1.9916 1.9926 418.2226 418.4835 0.0391 -1.0000 -1.0000 1426387 1579889665.60 151.4797 60.0013 32.0000 1.9917 1.9927 418.1257 418.3854 0.0390 -1.0000 -1.0000 1426449 1579889665.70 151.4797 60.0013 32.0000 1.9917 1.9927 418.3348 418.5944 0.0389 -1.0000 -1.0000 1426512 1579889665.80 151.4797 60.0013 32.0000 1.9906 1.9916 418.2922 418.5520 0.0390 -1.0000 -1.0000 1426996 1579889665.90 151.4797 60.0013 32.0000 1.9909 1.9919 418.3039 418.5649 0.0392 -1.0000 -1.0000 1427059 1579889666.00 151.4797 60.0013 32.0000 1.9919 1.9929 418.1779 418.4379 0.0389 -1.0000 -1.0000 1427137 1579889666.10 151.4797 60.0013 32.0000 1.9923 1.9933 418.1778 418.4384 0.0391 -1.0000 -1.0000 1427199 1579889666.20 151.4797 60.0013 32.0000 1.9915 1.9925 418.2768 418.5377 0.0391 -1.0000 -1.0000 1427262 1579889666.30 151.4797 60.0013 32.0000 1.9912 1.9922 418.3846 418.6450 0.0390 -1.0000 -1.0000 1427621 1579889666.40 151.4797 60.0013 32.0000 1.9904 1.9914 418.4422 418.7020 0.0390 -1.0000 -1.0000 1427684 1579889666.50 151.4797 60.0013 32.0000 1.9910 1.9920 418.2764 418.5370 0.0390 -1.0000 -1.0000 1427746 1579889666.60 151.4797 60.0013 32.0000 1.9914 1.9925 418.2264 418.4863 0.0390 -1.0000 -1.0000 1427824 1579889666.70 151.4797 60.0013 32.0000 1.9913 1.9923 418.1941 418.4544 0.0391 -1.0000 -1.0000 1427887 1579889666.80 151.4638 60.0013 32.0000 1.9910 1.9920 418.3316 418.5926 0.0391 -1.0000 -1.0000 1427949 1579889666.90 151.4303 60.0013 32.0000 1.9903 1.9913 418.4148 418.6758 0.0391 -1.0000 -1.0000 1428012 1579889667.00 151.4303 60.0013 32.0000 1.9912 1.9922 418.3836 418.6428 0.0389 -1.0000 -1.0000 1428090 1579889667.10 151.4303 60.0013 32.0000 1.9919 1.9929 418.2810 418.5414 0.0391 -1.0000 -1.0000 1428137 1579889667.20 151.4303 60.0013 32.0000 1.9921 1.9931 418.1904 418.4511 0.0391 -1.0000 -1.0000 1428215 1579889667.30 151.4303 60.0013 32.0000 1.9914 1.9924 418.2470 418.5069 0.0390 -1.0000 -1.0000 1428730 1579889667.40 151.4303 60.0013 32.0000 1.9901 1.9911 418.3058 418.5660 0.0390 -1.0000 -1.0000 1428809 1579889667.50 151.4523 60.0013 32.0000 1.9908 1.9918 418.3353 418.5960 0.0391 -1.0000 -1.0000 1428871 1579889667.60 151.5068 60.0013 32.0000 1.9903 1.9914 418.3974 418.6579 0.0391 -1.0000 -1.0000 1428934 1579889667.70 151.5067 60.0013 32.0000 1.9911 1.9921 418.2729 418.5330 0.0390 -1.0000 -1.0000 1429012 1579889667.80 151.5067 60.0013 32.0000 1.9911 1.9921 418.2128 418.4735 0.0391 -1.0000 -1.0000 1429074 1579889667.90 151.5067 60.0013 32.0000 1.9916 1.9927 418.2275 418.4877 0.0391 -1.0000 -1.0000 1429137 1579889668.00 151.5067 60.0013 32.0000 1.9900 1.9910 418.4151 418.6754 0.0390 -1.0000 -1.0000 1429215 1579889668.10 151.5067 60.0013 32.0000 1.9910 1.9921 418.3372 418.5972 0.0390 -1.0000 -1.0000 1429277 1579889668.20 151.5067 60.0013 32.0000 1.9921 1.9931 418.2641 418.5250 0.0392 -1.0000 -1.0000 1429340 1579889668.30 151.5067 60.0013 32.0000 1.9923 1.9933 418.0721 418.3325 0.0390 -1.0000 -1.0000 1429402 1579889668.40 151.5067 60.0013 32.0000 1.9911 1.9921 418.1906 418.4506 0.0390 -1.0000 -1.0000 1429465 1579889668.50 151.5067 60.0013 32.0000 1.9905 1.9915 418.3203 418.5806 0.0390 -1.0000 -1.0000 1429527 1579889668.60 151.5067 60.0013 32.0000 1.9903 1.9914 418.3520 418.6121 0.0391 -1.0000 -1.0000 1429605 1579889668.70 151.5055 60.0013 32.0000 1.9911 1.9921 418.3601 418.6214 0.0391 -1.0000 -1.0000 1429668 1579889668.80 151.5055 60.0013 32.0000 1.9920 1.9930 418.2642 418.5236 0.0390 -1.0000 -1.0000 1429730 1579889668.90 151.5055 60.0013 32.0000 1.9919 1.9929 418.0925 418.3530 0.0391 -1.0000 -1.0000 1429809 1579889669.00 151.5055 60.0013 32.0000 1.9914 1.9924 418.1220 418.3845 0.0393 -1.0000 -1.0000 1429871 1579889669.10 151.5055 60.0013 32.0000 1.9906 1.9916 418.2754 418.5367 0.0392 -1.0000 -1.0000 1429934 1579889669.20 151.5055 60.0013 32.0000 1.9909 1.9920 418.2145 418.4754 0.0391 -1.0000 -1.0000 1429996 1579889669.30 151.5055 60.0013 32.0000 1.9913 1.9924 418.1468 418.4060 0.0389 -1.0000 -1.0000 1430059 1579889669.40 151.5055 60.0013 32.0000 1.9910 1.9920 418.1417 418.4021 0.0391 -1.0000 -1.0000 1430434 1579889669.50 151.5055 60.0013 32.0000 1.9908 1.9918 418.2910 418.5511 0.0389 -1.0000 -1.0000 1430496 1579889669.60 151.5055 60.0013 32.0000 1.9902 1.9912 418.4225 418.6833 0.0391 -1.0000 -1.0000 1430559 1579889669.70 151.5055 60.0013 32.0000 1.9915 1.9926 418.3090 418.5697 0.0392 -1.0000 -1.0000 1430621 1579889669.80 151.5055 60.0013 32.0000 1.9917 1.9928 418.1822 418.4430 0.0390 -1.0000 -1.0000 1430699 1579889669.90 151.4644 60.0014 32.0000 1.9913 1.9924 418.2262 418.4867 0.0390 -1.0000 -1.0000 1431105 1579889670.00 151.4644 60.0014 32.0000 1.9914 1.9924 418.2048 418.4638 0.0389 -1.0000 -1.0000 1431168 1579889670.10 151.4644 60.0014 32.0000 1.9909 1.9919 418.3166 418.5765 0.0390 -1.0000 -1.0000 1431230 1579889670.20 151.4644 60.0014 32.0000 1.9917 1.9928 418.2076 418.4674 0.0390 -1.0000 -1.0000 1431293 1579889670.30 151.4644 60.0014 32.0000 1.9920 1.9930 418.1471 418.4077 0.0392 -1.0000 -1.0000 1431371 1579889670.40 151.4644 60.0014 32.0000 1.9918 1.9928 418.1973 418.4582 0.0391 -1.0000 -1.0000 1431434 1579889670.50 151.4644 60.0014 32.0000 1.9907 1.9917 418.2942 418.5548 0.0391 -1.0000 -1.0000 1431496 1579889670.60 151.4644 60.0014 32.0000 1.9916 1.9926 418.4080 418.6682 0.0390 -1.0000 -1.0000 1431574 1579889670.70 151.4644 60.0014 32.0000 1.9918 1.9928 418.1737 418.4335 0.0390 -1.0000 -1.0000 1431637 1579889670.80 151.4644 60.0014 32.0000 1.9917 1.9928 418.1815 418.4423 0.0392 -1.0000 -1.0000 1431699 1579889670.90 151.4909 60.0014 32.0000 1.9910 1.9921 418.1382 418.3989 0.0391 -1.0000 -1.0000 1431777 1579889671.00 151.4909 60.0014 32.0000 1.9903 1.9913 418.3771 418.6371 0.0390 -1.0000 -1.0000 1431840 1579889671.10 151.5441 60.0014 32.0000 1.9912 1.9922 418.3818 418.6420 0.0391 -1.0000 -1.0000 1431902 1579889671.20 151.5441 60.0014 32.0000 1.9913 1.9924 418.3560 418.6167 0.0391 -1.0000 -1.0000 1431965 1579889671.30 151.5441 60.0014 32.0000 1.9916 1.9926 418.2489 418.5094 0.0391 -1.0000 -1.0000 1432027 1579889671.40 151.5441 60.0014 32.0000 1.9913 1.9923 418.3178 418.5784 0.0391 -1.0000 -1.0000 1432105 1579889671.50 151.5441 60.0014 32.0000 1.9908 1.9919 418.3870 418.6479 0.0391 -1.0000 -1.0000 1432230 1579889671.60 151.5451 60.0014 32.0000 1.9905 1.9915 418.4121 418.6738 0.0393 -1.0000 -1.0000 1432293 1579889671.70 151.5522 60.0014 32.0000 1.9920 1.9931 418.1475 418.4084 0.0391 -1.0000 -1.0000 1432371 1579889671.80 151.5522 60.0014 32.0000 1.9922 1.9933 418.1680 418.4286 0.0391 -1.0000 -1.0000 1432434 1579889671.90 151.5522 60.0014 32.0000 1.9916 1.9927 418.2677 418.5281 0.0390 -1.0000 -1.0000 1432496 1579889672.00 151.5522 60.0014 32.0000 1.9909 1.9920 418.3275 418.5872 0.0390 -1.0000 -1.0000 1432934 1579889672.10 151.5522 60.0014 32.0000 1.9906 1.9916 418.3354 418.5975 0.0393 -1.0000 -1.0000 1432996 1579889672.20 151.5522 60.0014 32.0000 1.9920 1.9930 418.2056 418.4662 0.0390 -1.0000 -1.0000 1433059 1579889672.30 151.5522 60.0014 32.0000 1.9918 1.9928 418.2439 418.5045 0.0391 -1.0000 -1.0000 1433137 1579889672.40 151.4682 60.0014 32.0000 1.9911 1.9922 418.2350 418.4966 0.0392 -1.0000 -1.0000 1433199 1579889672.50 151.4682 60.0014 32.0000 1.9902 1.9912 418.3040 418.5651 0.0391 -1.0000 -1.0000 1433262 1579889672.60 151.4682 60.0014 32.0000 1.9923 1.9933 418.1437 418.4035 0.0390 -1.0000 -1.0000 1433340 1579889672.70 151.4682 60.0014 32.0000 1.9924 1.9934 418.1611 418.4225 0.0392 -1.0000 -1.0000 1433402 1579889672.80 151.4682 60.0014 32.0000 1.9915 1.9925 418.2399 418.4999 0.0390 -1.0000 -1.0000 1433465 1579889672.90 151.6201 60.0014 32.0000 1.9916 1.9927 418.5259 418.7862 0.0390 -1.0000 -1.0000 1433527 1579889673.00 151.6201 60.0014 32.0000 1.9921 1.9931 418.4767 418.7362 0.0390 -1.0000 -1.0000 1433934 1579889673.10 151.6201 60.0014 32.0000 1.9925 1.9936 418.4579 418.7187 0.0392 -1.0000 -1.0000 1433996 1579889673.20 151.6201 60.0014 32.0000 1.9933 1.9943 418.1694 418.4305 0.0391 -1.0000 -1.0000 1434074 1579889673.30 151.6201 60.0014 32.0000 1.9931 1.9941 418.2315 418.4913 0.0391 -1.0000 -1.0000 1434137 1579889673.40 151.6295 60.0014 32.0000 1.9923 1.9933 418.2792 418.5401 0.0391 -1.0000 -1.0000 1434215 1579889673.50 151.6347 60.0014 32.0000 1.9918 1.9928 418.3861 418.6454 0.0390 -1.0000 -1.0000 1434793 1579889673.60 151.6347 60.0014 32.0000 1.9923 1.9933 418.2054 418.4661 0.0391 -1.0000 -1.0000 1434871 1579889673.70 151.6347 60.0014 32.0000 1.9929 1.9939 418.2626 418.5243 0.0393 -1.0000 -1.0000 1434934 1579889673.80 151.6347 60.0014 32.0000 1.9920 1.9930 418.2488 418.5090 0.0390 -1.0000 -1.0000 1434996 1579889673.90 151.6347 60.0014 32.0000 1.9916 1.9926 418.3806 418.6419 0.0392 -1.0000 -1.0000 1435059 1579889674.00 151.5321 60.0014 32.0000 1.9914 1.9925 418.3620 418.6233 0.0392 -1.0000 -1.0000 1435137 1579889674.10 151.5281 60.0014 32.0000 1.9912 1.9922 418.2170 418.4772 0.0390 -1.0000 -1.0000 1435199 1579889674.20 151.5281 60.0014 32.0000 1.9919 1.9929 418.2218 418.4833 0.0392 -1.0000 -1.0000 1435262 1579889674.30 151.5281 60.0014 32.0000 1.9916 1.9927 418.2953 418.5562 0.0392 -1.0000 -1.0000 1435340 1579889674.40 151.5281 60.0014 32.0000 1.9909 1.9920 418.3935 418.6542 0.0391 -1.0000 -1.0000 1435402 1579889674.50 151.5274 60.0014 32.0000 1.9912 1.9922 418.3611 418.6216 0.0390 -1.0000 -1.0000 1435465 1579889674.60 151.5100 60.0014 32.0000 1.9921 1.9931 418.2713 418.5320 0.0392 -1.0000 -1.0000 1435527 1579889674.70 151.5100 60.0014 32.0000 1.9914 1.9924 418.2086 418.4695 0.0391 -1.0000 -1.0000 1435590 1579889674.80 151.5100 60.0014 32.0000 1.9908 1.9919 418.1872 418.4471 0.0390 -1.0000 -1.0000 1435652 1579889674.90 151.5100 60.0014 32.0000 1.9906 1.9917 418.3498 418.6100 0.0391 -1.0000 -1.0000 1435730 1579889675.00 151.5100 60.0014 32.0000 1.9910 1.9920 418.3470 418.6068 0.0389 -1.0000 -1.0000 1435793 1579889675.10 151.4267 60.0016 32.0000 1.9914 1.9924 418.1721 418.4324 0.0391 -1.0000 -1.0000 1435887 1579889675.20 151.4267 60.0016 32.0000 1.9922 1.9932 418.1955 418.4560 0.0391 -1.0000 -1.0000 1435965 1579889675.30 151.4267 60.0016 32.0000 1.9914 1.9924 418.0876 418.3487 0.0392 -1.0000 -1.0000 1436027 1579889675.40 151.4267 60.0016 32.0000 1.9907 1.9917 418.1530 418.4140 0.0391 -1.0000 -1.0000 1436105 1579889675.50 151.4267 60.0016 32.0000 1.9906 1.9916 418.2936 418.5535 0.0390 -1.0000 -1.0000 1436168 1579889675.60 151.4267 60.0016 32.0000 1.9902 1.9912 418.4034 418.6631 0.0389 -1.0000 -1.0000 1436387 1579889675.70 151.4267 60.0016 32.0000 1.9907 1.9917 418.3843 418.6440 0.0390 -1.0000 -1.0000 1436465 1579889675.80 151.4267 60.0016 32.0000 1.9910 1.9921 418.2321 418.4921 0.0390 -1.0000 -1.0000 1436527 1579889675.90 151.4267 60.0016 32.0000 1.9913 1.9924 418.1920 418.4525 0.0391 -1.0000 -1.0000 1436590 1579889676.00 151.4267 60.0016 32.0000 1.9908 1.9918 418.2805 418.5406 0.0390 -1.0000 -1.0000 1436668 1579889676.10 151.4267 60.0016 32.0000 1.9898 1.9908 418.3744 418.6347 0.0391 -1.0000 -1.0000 1436730 1579889676.20 151.4334 60.0016 32.0000 1.9906 1.9916 418.3554 418.6163 0.0391 -1.0000 -1.0000 1436793 1579889676.30 151.4734 60.0016 32.0000 1.9908 1.9919 418.3142 418.5735 0.0389 -1.0000 -1.0000 1436855 1579889676.40 151.4734 60.0016 32.0000 1.9913 1.9923 418.1296 418.3889 0.0389 -1.0000 -1.0000 1436918 1579889676.50 151.4734 60.0016 32.0000 1.9927 1.9937 418.1925 418.4534 0.0391 -1.0000 -1.0000 1436980 1579889676.60 151.4734 60.0016 32.0000 1.9915 1.9926 418.3600 418.6201 0.0390 -1.0000 -1.0000 1437824 1579889676.70 151.4734 60.0016 32.0000 1.9911 1.9921 418.3873 418.6477 0.0390 -1.0000 -1.0000 1437902 1579889676.80 151.4506 60.0016 32.0000 1.9907 1.9917 418.3811 418.6420 0.0391 -1.0000 -1.0000 1437965 1579889676.90 151.4437 60.0016 32.0000 1.9911 1.9921 418.2686 418.5289 0.0391 -1.0000 -1.0000 1438027 1579889677.00 151.4437 60.0016 32.0000 1.9912 1.9922 418.1803 418.4414 0.0392 -1.0000 -1.0000 1438090 1579889677.10 151.4437 60.0016 32.0000 1.9914 1.9924 418.2241 418.4844 0.0391 -1.0000 -1.0000 1438152 1579889677.20 151.4437 60.0016 32.0000 1.9913 1.9923 418.3857 418.6458 0.0389 -1.0000 -1.0000 1438230 1579889677.30 151.4437 60.0016 32.0000 1.9914 1.9924 418.4370 418.6969 0.0390 -1.0000 -1.0000 1438293 1579889677.40 151.4322 60.0016 32.0000 1.9915 1.9925 418.1475 418.4077 0.0391 -1.0000 -1.0000 1438371 1579889677.50 151.4322 60.0016 32.0000 1.9917 1.9928 418.1635 418.4242 0.0391 -1.0000 -1.0000 1438449 1579889677.60 151.4322 60.0016 32.0000 1.9915 1.9925 418.2070 418.4674 0.0391 -1.0000 -1.0000 1438512 1579889677.70 151.4322 60.0016 32.0000 1.9907 1.9917 418.3677 418.6277 0.0390 -1.0000 -1.0000 1438590 1579889677.80 151.4322 60.0016 32.0000 1.9914 1.9925 418.4269 418.6869 0.0390 -1.0000 -1.0000 1438652 1579889677.90 151.5670 60.0016 32.0000 1.9911 1.9921 418.3626 418.6234 0.0391 -1.0000 -1.0000 1438715 1579889678.00 151.5670 60.0016 32.0000 1.9906 1.9916 418.2962 418.5567 0.0390 -1.0000 -1.0000 1438793 1579889678.10 151.5670 60.0016 32.0000 1.9915 1.9925 418.1964 418.4563 0.0390 -1.0000 -1.0000 1438855 1579889678.20 151.5670 60.0016 32.0000 1.9908 1.9919 418.3574 418.6173 0.0390 -1.0000 -1.0000 1439199 1579889678.30 151.5670 60.0016 32.0000 1.9912 1.9922 418.4089 418.6697 0.0391 -1.0000 -1.0000 1439262 1579889678.40 151.5670 60.0016 32.0000 1.9920 1.9930 418.3244 418.5844 0.0390 -1.0000 -1.0000 1439324 1579889678.50 151.5670 60.0016 32.0000 1.9913 1.9923 418.1230 418.3840 0.0393 -1.0000 -1.0000 1439387 1579889678.60 151.5670 60.0016 32.0000 1.9916 1.9927 418.1049 418.3650 0.0391 -1.0000 -1.0000 1439465 1579889678.70 151.5670 60.0016 32.0000 1.9910 1.9920 418.3345 418.5954 0.0391 -1.0000 -1.0000 1439543 1579889678.80 151.5670 60.0016 32.0000 1.9912 1.9922 418.3771 418.6380 0.0392 -1.0000 -1.0000 1439590 1579889678.90 151.5670 60.0016 32.0000 1.9905 1.9915 418.3814 418.6419 0.0390 -1.0000 -1.0000 1439668 1579889679.00 151.5653 60.0016 32.0000 1.9906 1.9916 418.2574 418.5173 0.0390 -1.0000 -1.0000 1439730 1579889679.10 151.5653 60.0016 32.0000 1.9919 1.9929 418.1665 418.4276 0.0392 -1.0000 -1.0000 1439793 1579889679.20 151.5653 60.0016 32.0000 1.9909 1.9920 418.3256 418.5864 0.0391 -1.0000 -1.0000 1440199 1579889679.30 151.5653 60.0016 32.0000 1.9905 1.9915 418.4139 418.6749 0.0391 -1.0000 -1.0000 1440246 1579889679.40 151.5653 60.0016 32.0000 1.9906 1.9916 418.4449 418.7053 0.0390 -1.0000 -1.0000 1440324 1579889679.50 151.5653 60.0016 32.0000 1.9911 1.9921 418.3179 418.5791 0.0391 -1.0000 -1.0000 1440387 1579889679.60 151.5192 60.0017 32.0000 1.9911 1.9921 418.2080 418.4678 0.0389 -1.0000 -1.0000 1440449 1579889679.70 151.4500 60.0019 32.0000 1.9910 1.9920 418.1875 418.4478 0.0391 -1.0000 -1.0000 1440809 1579889679.80 151.4500 60.0019 32.0000 1.9903 1.9913 418.2313 418.4909 0.0390 -1.0000 -1.0000 1440871 1579889679.90 151.4500 60.0019 32.0000 1.9914 1.9924 418.3680 418.6289 0.0391 -1.0000 -1.0000 1440934 1579889680.00 151.4500 60.0019 32.0000 1.9906 1.9916 418.4357 418.6962 0.0391 -1.0000 -1.0000 1440996 1579889680.10 151.4500 60.0019 32.0000 1.9903 1.9913 418.3465 418.6073 0.0390 -1.0000 -1.0000 1441059 1579889680.20 151.4500 60.0019 32.0000 1.9923 1.9934 418.2539 418.5135 0.0390 -1.0000 -1.0000 1441730 1579889680.30 151.4154 60.0019 32.0000 1.9913 1.9924 418.4457 418.7061 0.0391 -1.0000 -1.0000 1441793 1579889680.40 151.4154 60.0019 32.0000 1.9902 1.9913 418.4064 418.6674 0.0391 -1.0000 -1.0000 1441856 1579889680.50 151.4154 60.0019 32.0000 1.9898 1.9908 418.3294 418.5898 0.0391 -1.0000 -1.0000 1441918 1579889680.60 151.4154 60.0019 32.0000 1.9907 1.9917 418.2239 418.4840 0.0390 -1.0000 -1.0000 1441996 1579889680.70 151.4154 60.0019 32.0000 1.9915 1.9925 418.2324 418.4919 0.0389 -1.0000 -1.0000 1442059 1579889680.80 151.4219 60.0019 32.0000 1.9908 1.9919 418.2984 418.5584 0.0390 -1.0000 -1.0000 1442121 1579889680.90 151.4671 60.0019 32.0000 1.9905 1.9915 418.4062 418.6661 0.0389 -1.0000 -1.0000 1442199 1579889681.00 151.4671 60.0019 32.0000 1.9903 1.9913 418.4397 418.6990 0.0390 -1.0000 -1.0000 1442262 1579889681.10 151.4671 60.0019 32.0000 1.9904 1.9915 418.3632 418.6232 0.0390 -1.0000 -1.0000 1442324 1579889681.20 151.4671 60.0019 32.0000 1.9911 1.9921 418.1519 418.4129 0.0392 -1.0000 -1.0000 1442402 1579889681.30 151.4671 60.0019 32.0000 1.9918 1.9928 418.2069 418.4667 0.0389 -1.0000 -1.0000 1442465 1579889681.40 151.4836 60.0019 32.0000 1.9916 1.9926 418.3456 418.6050 0.0389 -1.0000 -1.0000 1442527 1579889681.50 151.4836 60.0019 32.0000 1.9903 1.9913 418.3523 418.6127 0.0391 -1.0000 -1.0000 1442590 1579889681.60 151.4836 60.0019 32.0000 1.9906 1.9917 418.3634 418.6245 0.0391 -1.0000 -1.0000 1442652 1579889681.70 151.4836 60.0019 32.0000 1.9914 1.9924 418.2486 418.5091 0.0391 -1.0000 -1.0000 1442730 1579889681.80 151.4836 60.0019 32.0000 1.9911 1.9921 418.1710 418.4314 0.0391 -1.0000 -1.0000 1442793 1579889681.90 151.5168 60.0019 32.0000 1.9912 1.9922 418.2769 418.5372 0.0390 -1.0000 -1.0000 1442855 1579889682.00 151.5259 60.0019 32.0000 1.9905 1.9915 418.3500 418.6109 0.0392 -1.0000 -1.0000 1442934 1579889682.10 151.5259 60.0019 32.0000 1.9901 1.9911 418.3941 418.6548 0.0390 -1.0000 -1.0000 1442996 1579889682.20 151.5259 60.0019 32.0000 1.9917 1.9928 418.3009 418.5601 0.0389 -1.0000 -1.0000 1443059 1579889682.30 151.5259 60.0019 32.0000 1.9911 1.9921 418.2297 418.4903 0.0391 -1.0000 -1.0000 1443137 1579889682.40 151.5259 60.0019 32.0000 1.9917 1.9927 418.1895 418.4492 0.0390 -1.0000 -1.0000 1443199 1579889682.50 151.5716 60.0019 32.0000 1.9906 1.9917 418.3003 418.5605 0.0390 -1.0000 -1.0000 1443262 1579889682.60 151.5716 60.0019 32.0000 1.9903 1.9913 418.4163 418.6762 0.0390 -1.0000 -1.0000 1443324 1579889682.70 151.5716 60.0019 32.0000 1.9907 1.9917 418.4072 418.6674 0.0391 -1.0000 -1.0000 1443402 1579889682.80 151.5716 60.0019 32.0000 1.9916 1.9926 418.2609 418.5215 0.0391 -1.0000 -1.0000 1443465 1579889682.90 151.5716 60.0019 32.0000 1.9911 1.9921 418.1840 418.4444 0.0391 -1.0000 -1.0000 1443527 1579889683.00 151.5716 60.0019 32.0000 1.9913 1.9924 418.2654 418.5254 0.0390 -1.0000 -1.0000 1443590 1579889683.10 151.4989 60.0019 32.0000 1.9911 1.9921 418.3490 418.6094 0.0391 -1.0000 -1.0000 1443652 1579889683.20 151.4989 60.0019 32.0000 1.9909 1.9919 418.4634 418.7234 0.0390 -1.0000 -1.0000 1443730 1579889683.30 151.4989 60.0019 32.0000 1.9913 1.9923 418.2918 418.5521 0.0391 -1.0000 -1.0000 1444152 1579889683.40 151.4989 60.0019 32.0000 1.9911 1.9921 418.2272 418.4873 0.0390 -1.0000 -1.0000 1444230 1579889683.50 151.4989 60.0019 32.0000 1.9912 1.9922 418.1357 418.3952 0.0390 -1.0000 -1.0000 1444293 1579889683.60 151.4673 60.0019 32.0000 1.9917 1.9928 418.2301 418.4903 0.0390 -1.0000 -1.0000 1444355 1579889683.70 151.4617 60.0019 32.0000 1.9903 1.9913 418.4049 418.6654 0.0391 -1.0000 -1.0000 1444418 1579889683.80 151.4617 60.0019 32.0000 1.9912 1.9922 418.4041 418.6648 0.0391 -1.0000 -1.0000 1444715 1579889683.90 151.4617 60.0019 32.0000 1.9917 1.9927 418.3126 418.5736 0.0391 -1.0000 -1.0000 1444777 1579889684.00 151.4617 60.0019 32.0000 1.9914 1.9925 418.1855 418.4460 0.0391 -1.0000 -1.0000 1444840 1579889684.10 151.4617 60.0019 32.0000 1.9918 1.9929 418.2914 418.5513 0.0390 -1.0000 -1.0000 1444902 1579889684.20 151.4458 60.0019 32.0000 1.9921 1.9931 418.5699 418.8300 0.0390 -1.0000 -1.0000 1444965 1579889684.30 151.4458 60.0019 32.0000 1.9919 1.9930 418.5083 418.7695 0.0392 -1.0000 -1.0000 1445215 1579889684.40 151.4458 60.0019 32.0000 1.9914 1.9924 418.3752 418.6359 0.0391 -1.0000 -1.0000 1445277 1579889684.50 151.4458 60.0019 32.0000 1.9922 1.9932 418.3043 418.5651 0.0391 -1.0000 -1.0000 1445340 1579889684.60 151.4458 60.0019 32.0000 1.9921 1.9931 418.2456 418.5065 0.0392 -1.0000 -1.0000 1445418 1579889684.70 151.4646 60.0015 32.0000 1.9922 1.9932 418.2036 418.4630 0.0390 -1.0000 -1.0000 1445480 1579889684.80 151.4646 60.0015 32.0000 1.9914 1.9924 418.4642 418.7245 0.0390 -1.0000 -1.0000 1446152 1579889684.90 151.4646 60.0015 32.0000 1.9913 1.9923 418.4222 418.6834 0.0393 -1.0000 -1.0000 1446230 1579889685.00 151.4646 60.0015 32.0000 1.9910 1.9920 418.4094 418.6705 0.0391 -1.0000 -1.0000 1446293 1579889685.10 151.4646 60.0015 32.0000 1.9914 1.9924 418.2707 418.5309 0.0391 -1.0000 -1.0000 1446355 1579889685.20 151.4641 60.0015 32.0000 1.9922 1.9932 418.1780 418.4383 0.0391 -1.0000 -1.0000 1446434 1579889685.30 151.4594 60.0015 32.0000 1.9918 1.9928 418.2866 418.5459 0.0390 -1.0000 -1.0000 1446496 1579889685.40 151.4594 60.0015 32.0000 1.9910 1.9921 418.5067 418.7676 0.0391 -1.0000 -1.0000 1446574 1579889685.50 151.4594 60.0015 32.0000 1.9912 1.9922 418.4094 418.6697 0.0390 -1.0000 -1.0000 1446637 1579889685.60 151.4594 60.0015 32.0000 1.9917 1.9927 418.3540 418.6140 0.0390 -1.0000 -1.0000 1446699 1579889685.70 151.4594 60.0015 32.0000 1.9922 1.9933 418.2431 418.5040 0.0392 -1.0000 -1.0000 1446762 1579889685.80 151.4594 60.0015 32.0000 1.9916 1.9926 418.2237 418.4855 0.0393 -1.0000 -1.0000 1446824 1579889685.90 151.5484 60.0015 32.0000 1.9911 1.9921 418.4742 418.7350 0.0390 -1.0000 -1.0000 1446902 1579889686.00 151.5484 60.0015 32.0000 1.9911 1.9921 418.3967 418.6567 0.0391 -1.0000 -1.0000 1446980 1579889686.10 151.5484 60.0015 32.0000 1.9921 1.9931 418.1404 418.4015 0.0392 -1.0000 -1.0000 1447043 1579889686.20 151.5484 60.0015 32.0000 1.9918 1.9929 418.2657 418.5261 0.0390 -1.0000 -1.0000 1447105 1579889686.30 151.5484 60.0015 32.0000 1.9914 1.9924 418.4720 418.7315 0.0390 -1.0000 -1.0000 1447168 1579889686.40 151.5660 60.0015 32.0000 1.9905 1.9916 418.4964 418.7574 0.0392 -1.0000 -1.0000 1447230 1579889686.50 151.5660 60.0015 32.0000 1.9913 1.9923 418.5256 418.7858 0.0390 -1.0000 -1.0000 1447293 1579889686.60 151.5660 60.0015 32.0000 1.9911 1.9921 418.3507 418.6103 0.0390 -1.0000 -1.0000 1447371 1579889686.70 151.5660 60.0015 32.0000 1.9915 1.9925 418.2159 418.4760 0.0390 -1.0000 -1.0000 1447449 1579889686.80 151.5660 60.0015 32.0000 1.9921 1.9931 418.2138 418.4740 0.0390 -1.0000 -1.0000 1447496 1579889686.90 151.5660 60.0015 32.0000 1.9921 1.9932 418.2997 418.5601 0.0391 -1.0000 -1.0000 1447637 1579889687.00 151.5660 60.0015 32.0000 1.9914 1.9924 418.4063 418.6659 0.0389 -1.0000 -1.0000 1447699 1579889687.10 151.5057 60.0015 32.0000 1.9915 1.9925 418.3458 418.6053 0.0390 -1.0000 -1.0000 1447762 1579889687.20 151.5057 60.0015 32.0000 1.9921 1.9931 418.2162 418.4772 0.0392 -1.0000 -1.0000 1447840 1579889687.30 151.5057 60.0015 32.0000 1.9911 1.9921 418.1971 418.4586 0.0392 -1.0000 -1.0000 1447902 1579889687.40 151.5057 60.0015 32.0000 1.9909 1.9920 418.3249 418.5847 0.0390 -1.0000 -1.0000 1448012 1579889687.50 151.5057 60.0015 32.0000 1.9917 1.9928 418.4574 418.7175 0.0390 -1.0000 -1.0000 1448074 1579889687.60 151.4855 60.0015 32.0000 1.9919 1.9929 418.4262 418.6875 0.0392 -1.0000 -1.0000 1448137 1579889687.70 151.4855 60.0015 32.0000 1.9922 1.9932 418.3511 418.6104 0.0390 -1.0000 -1.0000 1448215 1579889687.80 151.4855 60.0015 32.0000 1.9923 1.9933 418.1605 418.4210 0.0391 -1.0000 -1.0000 1448277 1579889687.90 151.4855 60.0015 32.0000 1.9913 1.9923 418.2270 418.4864 0.0389 -1.0000 -1.0000 1448762 1579889688.00 151.4855 60.0015 32.0000 1.9917 1.9927 418.3943 418.6550 0.0391 -1.0000 -1.0000 1448840 1579889688.10 151.4855 60.0015 32.0000 1.9915 1.9925 418.3722 418.6328 0.0391 -1.0000 -1.0000 1448902 1579889688.20 151.4498 60.0015 32.0000 1.9921 1.9932 418.2620 418.5229 0.0391 -1.0000 -1.0000 1448965 1579889688.30 151.4498 60.0015 32.0000 1.9922 1.9932 418.1841 418.4438 0.0390 -1.0000 -1.0000 1449043 1579889688.40 151.4498 60.0015 32.0000 1.9915 1.9925 418.2835 418.5438 0.0391 -1.0000 -1.0000 1449215 1579889688.50 151.4498 60.0015 32.0000 1.9908 1.9918 418.4540 418.7145 0.0391 -1.0000 -1.0000 1449277 1579889688.60 151.4498 60.0015 32.0000 1.9913 1.9923 418.2647 418.5243 0.0390 -1.0000 -1.0000 1449356 1579889688.70 151.4933 60.0015 32.0000 1.9922 1.9932 418.2424 418.5026 0.0390 -1.0000 -1.0000 1449418 1579889688.80 151.4933 60.0015 32.0000 1.9918 1.9929 418.2336 418.4944 0.0392 -1.0000 -1.0000 1449480 1579889688.90 151.4933 60.0015 32.0000 1.9909 1.9919 418.3302 418.5911 0.0391 -1.0000 -1.0000 1449668 1579889689.00 151.4933 60.0015 32.0000 1.9913 1.9923 418.4568 418.7178 0.0391 -1.0000 -1.0000 1449746 1579889689.10 151.4933 60.0015 32.0000 1.9913 1.9923 418.3958 418.6560 0.0390 -1.0000 -1.0000 1449793 1579889689.20 151.5195 60.0015 32.0000 1.9916 1.9926 418.2826 418.5432 0.0391 -1.0000 -1.0000 1449871 1579889689.30 151.5195 60.0015 32.0000 1.9915 1.9925 418.1931 418.4542 0.0392 -1.0000 -1.0000 1449934 1579889689.40 151.5195 60.0015 32.0000 1.9906 1.9917 418.4307 418.6916 0.0391 -1.0000 -1.0000 1450012 1579889689.50 151.5195 60.0015 32.0000 1.9900 1.9910 418.4210 418.6818 0.0391 -1.0000 -1.0000 1450762 1579889689.60 151.5195 60.0015 32.0000 1.9911 1.9921 418.2950 418.5555 0.0390 -1.0000 -1.0000 1450824 1579889689.70 151.5195 60.0015 32.0000 1.9914 1.9924 418.1945 418.4551 0.0392 -1.0000 -1.0000 1450902 1579889689.80 151.5372 60.0018 32.0000 1.9912 1.9923 418.1887 418.4497 0.0391 -1.0000 -1.0000 1450965 1579889689.90 151.5387 60.0018 32.0000 1.9903 1.9913 418.2614 418.5217 0.0390 -1.0000 -1.0000 1451027 1579889690.00 151.5387 60.0018 32.0000 1.9904 1.9915 418.4079 418.6688 0.0392 -1.0000 -1.0000 1451090 1579889690.10 151.5387 60.0018 32.0000 1.9909 1.9919 418.2794 418.5397 0.0390 -1.0000 -1.0000 1451152 1579889690.20 151.5387 60.0018 32.0000 1.9914 1.9924 418.1499 418.4098 0.0391 -1.0000 -1.0000 1451215 1579889690.30 151.5387 60.0018 32.0000 1.9917 1.9928 418.1355 418.3960 0.0391 -1.0000 -1.0000 1451293 1579889690.40 151.5387 60.0018 32.0000 1.9914 1.9925 418.3207 418.5820 0.0392 -1.0000 -1.0000 1451355 1579889690.50 151.5300 60.0018 32.0000 1.9907 1.9918 418.4294 418.6898 0.0391 -1.0000 -1.0000 1451559 1579889690.60 151.5300 60.0018 32.0000 1.9908 1.9918 418.4068 418.6670 0.0389 -1.0000 -1.0000 1451637 1579889690.70 151.5300 60.0018 32.0000 1.9919 1.9930 418.2711 418.5319 0.0391 -1.0000 -1.0000 1451699 1579889690.80 151.5300 60.0018 32.0000 1.9918 1.9928 418.1103 418.3697 0.0389 -1.0000 -1.0000 1451762 1579889690.90 151.5300 60.0018 32.0000 1.9911 1.9921 418.1191 418.3791 0.0391 -1.0000 -1.0000 1451840 1579889691.00 151.4709 60.0018 32.0000 1.9909 1.9919 418.2544 418.5142 0.0390 -1.0000 -1.0000 1452418 1579889691.10 151.4443 60.0018 32.0000 1.9911 1.9922 418.3858 418.6470 0.0392 -1.0000 -1.0000 1452480 1579889691.20 151.4443 60.0018 32.0000 1.9909 1.9919 418.3609 418.6209 0.0390 -1.0000 -1.0000 1452559 1579889691.30 151.4443 60.0018 32.0000 1.9915 1.9925 418.3264 418.5881 0.0392 -1.0000 -1.0000 1452621 1579889691.40 151.4443 60.0018 32.0000 1.9907 1.9917 418.1658 418.4260 0.0390 -1.0000 -1.0000 1452684 1579889691.50 151.4443 60.0018 32.0000 1.9910 1.9920 418.3226 418.5828 0.0391 -1.0000 -1.0000 1452746 1579889691.60 151.4443 60.0018 32.0000 1.9907 1.9917 418.4337 418.6947 0.0391 -1.0000 -1.0000 1452809 1579889691.70 151.4443 60.0018 32.0000 1.9910 1.9920 418.4622 418.7224 0.0389 -1.0000 -1.0000 1452887 1579889691.80 151.4443 60.0018 32.0000 1.9917 1.9928 418.3512 418.6100 0.0389 -1.0000 -1.0000 1452949 1579889691.90 151.4443 60.0018 32.0000 1.9917 1.9927 418.1906 418.4504 0.0390 -1.0000 -1.0000 1453012 1579889692.00 151.4443 60.0018 32.0000 1.9917 1.9927 418.1576 418.4176 0.0390 -1.0000 -1.0000 1453090 1579889692.10 151.5211 60.0018 32.0000 1.9916 1.9926 418.3507 418.6109 0.0390 -1.0000 -1.0000 1453152 1579889692.20 151.5211 60.0018 32.0000 1.9911 1.9921 418.3798 418.6401 0.0390 -1.0000 -1.0000 1453215 1579889692.30 151.5211 60.0018 32.0000 1.9913 1.9923 418.3778 418.6378 0.0390 -1.0000 -1.0000 1453293 1579889692.40 151.5211 60.0018 32.0000 1.9910 1.9920 418.3990 418.6596 0.0391 -1.0000 -1.0000 1453355 1579889692.50 151.5211 60.0018 32.0000 1.9918 1.9928 418.2683 418.5291 0.0390 -1.0000 -1.0000 1453418 1579889692.60 151.5211 60.0018 32.0000 1.9917 1.9927 418.2244 418.4849 0.0391 -1.0000 -1.0000 1453480 1579889692.70 151.5211 60.0018 32.0000 1.9913 1.9924 418.3737 418.6349 0.0391 -1.0000 -1.0000 1453559 1579889692.80 151.5541 60.0018 32.0000 1.9911 1.9921 418.4853 418.7452 0.0390 -1.0000 -1.0000 1453605 1579889692.90 151.5541 60.0018 32.0000 1.9912 1.9922 418.3977 418.6590 0.0392 -1.0000 -1.0000 1453684 1579889693.00 151.5541 60.0018 32.0000 1.9922 1.9932 418.1857 418.4450 0.0390 -1.0000 -1.0000 1453918 1579889693.10 151.5541 60.0018 32.0000 1.9920 1.9930 418.1616 418.4217 0.0390 -1.0000 -1.0000 1453965 1579889693.20 151.5567 60.0018 32.0000 1.9915 1.9925 418.1947 418.4538 0.0389 -1.0000 -1.0000 1454043 1579889693.30 151.5567 60.0018 32.0000 1.9908 1.9918 418.3139 418.5746 0.0391 -1.0000 -1.0000 1454105 1579889693.40 151.5567 60.0018 32.0000 1.9912 1.9923 418.4153 418.6754 0.0390 -1.0000 -1.0000 1454184 1579889693.50 151.5567 60.0018 32.0000 1.9912 1.9922 418.3855 418.6458 0.0390 -1.0000 -1.0000 1454605 1579889693.60 151.5567 60.0018 32.0000 1.9912 1.9922 418.2650 418.5246 0.0391 -1.0000 -1.0000 1454668 1579889693.70 151.5567 60.0018 32.0000 1.9916 1.9926 418.2423 418.5028 0.0390 -1.0000 -1.0000 1454730 1579889693.80 151.5567 60.0018 32.0000 1.9906 1.9916 418.2819 418.5422 0.0391 -1.0000 -1.0000 1454793 1579889693.90 151.5511 60.0018 32.0000 1.9909 1.9919 418.3581 418.6190 0.0391 -1.0000 -1.0000 1454855 1579889694.00 151.5441 60.0018 32.0000 1.9900 1.9911 418.3743 418.6347 0.0390 -1.0000 -1.0000 1455496 1579889694.10 151.5441 60.0018 32.0000 1.9909 1.9919 418.2890 418.5499 0.0391 -1.0000 -1.0000 1455559 1579889694.20 151.5441 60.0018 32.0000 1.9918 1.9929 418.2289 418.4888 0.0389 -1.0000 -1.0000 1455621 1579889694.30 151.5441 60.0018 32.0000 1.9918 1.9928 418.1873 418.4473 0.0391 -1.0000 -1.0000 1455699 1579889694.40 151.5441 60.0018 32.0000 1.9914 1.9925 418.1432 418.4032 0.0391 -1.0000 -1.0000 1455777 1579889694.50 151.5634 60.0018 32.0000 1.9909 1.9920 418.3631 418.6237 0.0391 -1.0000 -1.0000 1455840 1579889694.60 151.5634 60.0018 32.0000 1.9908 1.9918 418.4541 418.7137 0.0389 -1.0000 -1.0000 1455902 1579889694.70 151.5634 60.0018 32.0000 1.9907 1.9917 418.4748 418.7356 0.0391 -1.0000 -1.0000 1455965 1579889694.80 151.5634 60.0018 32.0000 1.9912 1.9923 418.3429 418.6038 0.0391 -1.0000 -1.0000 1456027 1579889694.90 151.5634 60.0018 32.0000 1.9914 1.9924 418.1650 418.4250 0.0390 -1.0000 -1.0000 1456105 1579889695.00 151.5634 60.0018 32.0000 1.9914 1.9924 418.2875 418.5478 0.0390 -1.0000 -1.0000 1456168 1579889695.10 151.4944 60.0024 32.0000 1.9912 1.9923 418.3901 418.6495 0.0390 -1.0000 -1.0000 1456230 1579889695.20 151.4944 60.0024 32.0000 1.9903 1.9913 418.3984 418.6591 0.0391 -1.0000 -1.0000 1456309 1579889695.30 151.4944 60.0024 32.0000 1.9914 1.9924 418.2982 418.5594 0.0390 -1.0000 -1.0000 1456371 1579889695.40 151.4944 60.0024 32.0000 1.9916 1.9926 418.2424 418.5026 0.0391 -1.0000 -1.0000 1456449 1579889695.50 151.4944 60.0024 32.0000 1.9910 1.9920 418.2747 418.5348 0.0390 -1.0000 -1.0000 1456512 1579889695.60 151.4929 60.0024 32.0000 1.9905 1.9915 418.3304 418.5907 0.0390 -1.0000 -1.0000 1456574 1579889695.70 151.4921 60.0024 32.0000 1.9918 1.9928 418.4550 418.7157 0.0391 -1.0000 -1.0000 1456637 1579889695.80 151.4921 60.0024 32.0000 1.9912 1.9923 418.4181 418.6789 0.0391 -1.0000 -1.0000 1456699 1579889695.90 151.4921 60.0024 32.0000 1.9917 1.9928 418.3073 418.5675 0.0391 -1.0000 -1.0000 1456762 1579889696.00 151.4921 60.0024 32.0000 1.9914 1.9924 418.3598 418.6208 0.0392 -1.0000 -1.0000 1456840 1579889696.10 151.4921 60.0024 32.0000 1.9913 1.9923 418.4443 418.7044 0.0389 -1.0000 -1.0000 1456918 1579889696.20 151.4921 60.0024 32.0000 1.9923 1.9933 418.4571 418.7167 0.0390 -1.0000 -1.0000 1456980 1579889696.30 151.4921 60.0024 32.0000 1.9914 1.9924 418.3199 418.5810 0.0392 -1.0000 -1.0000 1457059 1579889696.40 151.4921 60.0024 32.0000 1.9921 1.9931 418.1765 418.4368 0.0390 -1.0000 -1.0000 1457121 1579889696.50 151.4921 60.0024 32.0000 1.9921 1.9931 418.1850 418.4453 0.0391 -1.0000 -1.0000 1457199 1579889696.60 151.4921 60.0024 32.0000 1.9918 1.9928 418.2369 418.4970 0.0390 -1.0000 -1.0000 1457449 1579889696.70 151.4921 60.0024 32.0000 1.9911 1.9921 418.4412 418.7016 0.0390 -1.0000 -1.0000 1457512 1579889696.80 151.4921 60.0024 32.0000 1.9901 1.9912 418.4919 418.7521 0.0391 -1.0000 -1.0000 1457574 1579889696.90 151.5208 60.0024 32.0000 1.9907 1.9918 418.3819 418.6429 0.0391 -1.0000 -1.0000 1457652 1579889697.00 151.5208 60.0024 32.0000 1.9920 1.9930 418.2904 418.5511 0.0391 -1.0000 -1.0000 1457715 1579889697.10 151.5208 60.0024 32.0000 1.9910 1.9920 418.2270 418.4880 0.0391 -1.0000 -1.0000 1458668 1579889697.20 151.5208 60.0024 32.0000 1.9904 1.9914 418.3676 418.6282 0.0391 -1.0000 -1.0000 1458746 1579889697.30 151.5208 60.0024 32.0000 1.9904 1.9914 418.4561 418.7164 0.0390 -1.0000 -1.0000 1458809 1579889697.40 151.5202 60.0024 32.0000 1.9913 1.9923 418.3213 418.5817 0.0392 -1.0000 -1.0000 1458887 1579889697.50 151.5148 60.0024 32.0000 1.9910 1.9920 418.2051 418.4660 0.0391 -1.0000 -1.0000 1458949 1579889697.60 151.5148 60.0024 32.0000 1.9911 1.9921 418.1453 418.4041 0.0389 -1.0000 -1.0000 1459012 1579889697.70 151.5148 60.0024 32.0000 1.9913 1.9923 418.1909 418.4505 0.0390 -1.0000 -1.0000 1459074 1579889697.80 151.5148 60.0024 32.0000 1.9908 1.9918 418.3156 418.5748 0.0389 -1.0000 -1.0000 1459137 1579889697.90 151.5148 60.0024 32.0000 1.9904 1.9914 418.4367 418.6970 0.0391 -1.0000 -1.0000 1459199 1579889698.00 151.5269 60.0024 32.0000 1.9908 1.9918 418.3100 418.5710 0.0391 -1.0000 -1.0000 1459277 1579889698.10 151.5289 60.0024 32.0000 1.9911 1.9921 418.2748 418.5351 0.0391 -1.0000 -1.0000 1459652 1579889698.20 151.5289 60.0024 32.0000 1.9901 1.9912 418.2930 418.5540 0.0391 -1.0000 -1.0000 1459746 1579889698.30 151.5289 60.0024 32.0000 1.9904 1.9914 418.4149 418.6749 0.0391 -1.0000 -1.0000 1459824 1579889698.40 151.5289 60.0024 32.0000 1.9904 1.9914 418.3509 418.6116 0.0391 -1.0000 -1.0000 1459887 1579889698.50 151.5289 60.0024 32.0000 1.9908 1.9918 418.2965 418.5569 0.0391 -1.0000 -1.0000 1459949 1579889698.60 151.4135 60.0024 32.0000 1.9919 1.9929 418.2074 418.4671 0.0389 -1.0000 -1.0000 1500027 1579889698.70 151.4135 60.0024 32.0000 1.9915 1.9925 417.9943 418.2557 0.0392 -1.0000 -1.0000 1500090 1579889698.80 151.4135 60.0024 32.0000 1.9915 1.9925 418.0577 418.3175 0.0390 -1.0000 -1.0000 1500152 1579889698.90 151.4135 60.0024 32.0000 1.9908 1.9919 418.2542 418.5145 0.0390 -1.0000 -1.0000 1500215 1579889699.00 151.4135 60.0024 32.0000 1.9902 1.9913 418.2902 418.5512 0.0391 -1.0000 -1.0000 1500277 1579889699.10 151.4135 60.0024 32.0000 1.9908 1.9918 418.3870 418.6468 0.0390 -1.0000 -1.0000 1500340 1579889699.20 151.4135 60.0024 32.0000 1.9910 1.9920 418.3680 418.6284 0.0391 -1.0000 -1.0000 1500418 1579889699.30 151.4135 60.0024 32.0000 1.9916 1.9926 418.2219 418.4826 0.0390 -1.0000 -1.0000 1500480 1579889699.40 151.4135 60.0024 32.0000 1.9904 1.9914 418.3032 418.5629 0.0390 -1.0000 -1.0000 1500559 1579889699.50 151.4135 60.0024 32.0000 1.9907 1.9918 418.3928 418.6540 0.0392 -1.0000 -1.0000 1500621 1579889699.60 151.4135 60.0024 32.0000 1.9913 1.9923 418.3617 418.6214 0.0390 -1.0000 -1.0000 1500684 1579889699.70 151.4135 60.0024 32.0000 1.9917 1.9927 418.1968 418.4567 0.0389 -1.0000 -1.0000 1501355 1579889699.80 151.5808 60.0016 32.0000 1.9922 1.9932 418.1705 418.4298 0.0390 -1.0000 -1.0000 1501418 1579889699.90 151.5808 60.0016 32.0000 1.9922 1.9932 418.1762 418.4360 0.0390 -1.0000 -1.0000 1501480 1579889700.00 151.5808 60.0016 32.0000 1.9907 1.9917 418.3815 418.6426 0.0392 -1.0000 -1.0000 1501543 1579889700.10 151.5808 60.0016 32.0000 1.9916 1.9927 418.2969 418.5580 0.0392 -1.0000 -1.0000 1501621 1579889700.20 151.5808 60.0016 32.0000 1.9921 1.9931 418.2550 418.5162 0.0391 -1.0000 -1.0000 1501684 1579889700.30 151.5808 60.0016 32.0000 1.9920 1.9931 418.1284 418.3883 0.0390 -1.0000 -1.0000 1501746 1579889700.40 151.5808 60.0016 32.0000 1.9919 1.9929 418.3535 418.6137 0.0390 -1.0000 -1.0000 1501824 1579889700.50 151.5808 60.0016 32.0000 1.9908 1.9918 418.3422 418.6018 0.0390 -1.0000 -1.0000 1501887 1579889700.60 151.5808 60.0016 32.0000 1.9908 1.9918 418.3582 418.6192 0.0391 -1.0000 -1.0000 1501949 1579889700.70 151.5808 60.0016 32.0000 1.9915 1.9926 418.1934 418.4537 0.0391 -1.0000 -1.0000 1502012 1579889700.80 151.5808 60.0016 32.0000 1.9919 1.9929 418.2070 418.4687 0.0392 -1.0000 -1.0000 1502074 1579889700.90 151.5808 60.0016 32.0000 1.9909 1.9920 418.1967 418.4568 0.0390 -1.0000 -1.0000 1502152 1579889701.00 151.5808 60.0016 32.0000 1.9905 1.9915 418.2694 418.5298 0.0391 -1.0000 -1.0000 1502215 1579889701.10 151.5422 60.0016 32.0000 1.9904 1.9914 418.3690 418.6299 0.0391 -1.0000 -1.0000 1502277 1579889701.20 151.5422 60.0016 32.0000 1.9922 1.9932 418.2110 418.4720 0.0392 -1.0000 -1.0000 1502715 1579889701.30 151.5422 60.0016 32.0000 1.9911 1.9921 418.1023 418.3630 0.0391 -1.0000 -1.0000 1502777 1579889701.40 151.5422 60.0016 32.0000 1.9910 1.9920 418.1622 418.4219 0.0390 -1.0000 -1.0000 1502855 1579889701.50 151.5422 60.0016 32.0000 1.9899 1.9909 418.2761 418.5370 0.0391 -1.0000 -1.0000 1502918 1579889701.60 151.5422 60.0016 32.0000 1.9913 1.9923 418.2616 418.5223 0.0391 -1.0000 -1.0000 1502980 1579889701.70 151.5422 60.0016 32.0000 1.9914 1.9924 418.2138 418.4742 0.0391 -1.0000 -1.0000 1503043 1579889701.80 151.5422 60.0016 32.0000 1.9911 1.9922 418.1985 418.4593 0.0391 -1.0000 -1.0000 1503121 1579889701.90 151.5422 60.0016 32.0000 1.9903 1.9913 418.2597 418.5201 0.0390 -1.0000 -1.0000 1503184 1579889702.00 151.5422 60.0016 32.0000 1.9907 1.9917 418.3663 418.6271 0.0391 -1.0000 -1.0000 1503262 1579889702.10 151.5422 60.0016 32.0000 1.9901 1.9911 418.4020 418.6621 0.0391 -1.0000 -1.0000 1503324 1579889702.20 151.4941 60.0016 32.0000 1.9911 1.9921 418.3398 418.6006 0.0391 -1.0000 -1.0000 1503387 1579889702.30 151.4748 60.0016 32.0000 1.9915 1.9926 418.0973 418.3588 0.0393 -1.0000 -1.0000 1503449 1579889702.40 151.4748 60.0016 32.0000 1.9910 1.9921 418.2594 418.5209 0.0391 -1.0000 -1.0000 1503512 1579889702.50 151.4748 60.0016 32.0000 1.9902 1.9912 418.2527 418.5128 0.0390 -1.0000 -1.0000 1503574 1579889702.60 151.4748 60.0016 32.0000 1.9903 1.9913 418.3111 418.5731 0.0393 -1.0000 -1.0000 1503653 1579889702.70 151.4748 60.0016 32.0000 1.9911 1.9921 418.2600 418.5210 0.0390 -1.0000 -1.0000 1503715 1579889702.80 151.5191 60.0016 32.0000 1.9908 1.9919 418.2348 418.4953 0.0392 -1.0000 -1.0000 1503777 1579889702.90 151.5265 60.0016 32.0000 1.9914 1.9924 418.1244 418.3851 0.0391 -1.0000 -1.0000 1503856 1579889703.00 151.5265 60.0016 32.0000 1.9910 1.9921 418.2224 418.4827 0.0391 -1.0000 -1.0000 1503918 1579889703.10 151.5265 60.0016 32.0000 1.9903 1.9913 418.3906 418.6513 0.0391 -1.0000 -1.0000 1503980 1579889703.20 151.5265 60.0016 32.0000 1.9907 1.9918 418.3687 418.6292 0.0390 -1.0000 -1.0000 1504043 1579889703.30 151.5265 60.0016 32.0000 1.9910 1.9921 418.3896 418.6496 0.0390 -1.0000 -1.0000 1504105 1579889703.40 151.5265 60.0016 32.0000 1.9921 1.9932 418.2678 418.5280 0.0390 -1.0000 -1.0000 1504184 1579889703.50 151.5265 60.0016 32.0000 1.9919 1.9929 418.1282 418.3877 0.0390 -1.0000 -1.0000 1504246 1579889703.60 151.5265 60.0016 32.0000 1.9919 1.9929 418.2847 418.5453 0.0391 -1.0000 -1.0000 1504309 1579889703.70 151.5265 60.0016 32.0000 1.9907 1.9917 418.4271 418.6880 0.0391 -1.0000 -1.0000 1504387 1579889703.80 151.5265 60.0016 32.0000 1.9913 1.9924 418.1541 418.4133 0.0389 -1.0000 -1.0000 1504449 1579889703.90 151.5265 60.0016 32.0000 1.9922 1.9932 418.1754 418.4345 0.0390 -1.0000 -1.0000 1504512 1579889704.00 151.5503 60.0016 32.0000 1.9916 1.9926 418.2528 418.5138 0.0392 -1.0000 -1.0000 1504574 1579889704.10 151.5503 60.0016 32.0000 1.9913 1.9923 418.3137 418.5757 0.0392 -1.0000 -1.0000 1504637 1579889704.20 151.5503 60.0016 32.0000 1.9915 1.9926 418.3825 418.6435 0.0392 -1.0000 -1.0000 1504699 1579889704.30 151.5503 60.0016 32.0000 1.9921 1.9931 418.2486 418.5091 0.0390 -1.0000 -1.0000 1504918 1579889704.40 151.5503 60.0016 32.0000 1.9919 1.9929 418.1197 418.3801 0.0391 -1.0000 -1.0000 1504980 1579889704.50 151.5475 60.0016 32.0000 1.9899 1.9909 418.3249 418.5857 0.0391 -1.0000 -1.0000 1505043 1579889704.60 151.5431 60.0016 32.0000 1.9905 1.9915 418.3822 418.6432 0.0392 -1.0000 -1.0000 1505121 1579889704.70 151.5431 60.0016 32.0000 1.9909 1.9920 418.3240 418.5836 0.0390 -1.0000 -1.0000 1505184 1579889704.80 151.5431 60.0016 32.0000 1.9913 1.9923 418.1179 418.3786 0.0391 -1.0000 -1.0000 1505668 1579889704.90 151.5431 60.0016 32.0000 1.9912 1.9922 418.2381 418.4980 0.0390 -1.0000 -1.0000 1505746 1579889705.00 151.5431 60.0016 32.0000 1.9901 1.9911 418.3641 418.6245 0.0391 -1.0000 -1.0000 1505809 1579889705.10 151.4404 60.0018 32.0000 1.9913 1.9923 418.3285 418.5885 0.0390 -1.0000 -1.0000 1505871 1579889705.20 151.4404 60.0018 32.0000 1.9916 1.9926 418.2291 418.4899 0.0392 -1.0000 -1.0000 1505934 1579889705.30 151.4404 60.0018 32.0000 1.9916 1.9926 418.0614 418.3222 0.0391 -1.0000 -1.0000 1505996 1579889705.40 151.4404 60.0018 32.0000 1.9907 1.9918 418.1867 418.4464 0.0390 -1.0000 -1.0000 1506074 1579889705.50 151.4404 60.0018 32.0000 1.9900 1.9911 418.3280 418.5880 0.0390 -1.0000 -1.0000 1506137 1579889705.60 151.4614 60.0018 32.0000 1.9903 1.9914 418.3476 418.6086 0.0391 -1.0000 -1.0000 1506199 1579889705.70 151.4664 60.0018 32.0000 1.9923 1.9933 418.2818 418.5414 0.0390 -1.0000 -1.0000 1506277 1579889705.80 151.4664 60.0018 32.0000 1.9919 1.9929 418.1736 418.4334 0.0390 -1.0000 -1.0000 1506512 1579889705.90 151.4664 60.0018 32.0000 1.9922 1.9932 418.1763 418.4365 0.0390 -1.0000 -1.0000 1506574 1579889706.00 151.4664 60.0018 32.0000 1.9916 1.9926 418.1886 418.4487 0.0390 -1.0000 -1.0000 1506652 1579889706.10 151.4664 60.0018 32.0000 1.9914 1.9924 418.4067 418.6669 0.0390 -1.0000 -1.0000 1506715 1579889706.20 151.4268 60.0018 32.0000 1.9911 1.9921 418.3597 418.6196 0.0390 -1.0000 -1.0000 1506777 1579889706.30 151.4268 60.0018 32.0000 1.9912 1.9922 418.2860 418.5463 0.0390 -1.0000 -1.0000 1506996 1579889706.40 151.4268 60.0018 32.0000 1.9920 1.9930 418.1692 418.4286 0.0389 -1.0000 -1.0000 1507059 1579889706.50 151.4268 60.0018 32.0000 1.9914 1.9924 418.1496 418.4101 0.0391 -1.0000 -1.0000 1507121 1579889706.60 151.4268 60.0018 32.0000 1.9911 1.9921 418.2341 418.4940 0.0390 -1.0000 -1.0000 1507199 1579889706.70 151.4992 60.0018 32.0000 1.9916 1.9926 418.3531 418.6123 0.0389 -1.0000 -1.0000 1507262 1579889706.80 151.4992 60.0018 32.0000 1.9915 1.9925 418.4634 418.7239 0.0391 -1.0000 -1.0000 1507309 1579889706.90 151.4992 60.0018 32.0000 1.9910 1.9920 418.3296 418.5899 0.0390 -1.0000 -1.0000 1508059 1579889707.00 151.4992 60.0018 32.0000 1.9919 1.9929 418.1748 418.4332 0.0388 -1.0000 -1.0000 1508152 1579889707.10 151.4992 60.0018 32.0000 1.9921 1.9931 418.2129 418.4730 0.0391 -1.0000 -1.0000 1508215 1579889707.20 151.4992 60.0018 32.0000 1.9914 1.9924 418.2753 418.5355 0.0390 -1.0000 -1.0000 1508293 1579889707.30 151.4992 60.0018 32.0000 1.9907 1.9917 418.4195 418.6804 0.0391 -1.0000 -1.0000 1508355 1579889707.40 151.5116 60.0018 32.0000 1.9912 1.9922 418.3940 418.6543 0.0390 -1.0000 -1.0000 1508418 1579889707.50 151.5116 60.0018 32.0000 1.9913 1.9923 418.1958 418.4561 0.0391 -1.0000 -1.0000 1508480 1579889707.60 151.5116 60.0018 32.0000 1.9925 1.9935 418.1210 418.3813 0.0391 -1.0000 -1.0000 1508559 1579889707.70 151.5116 60.0018 32.0000 1.9924 1.9935 418.2101 418.4716 0.0392 -1.0000 -1.0000 1508621 1579889707.80 151.5116 60.0018 32.0000 1.9912 1.9922 418.3637 418.6237 0.0390 -1.0000 -1.0000 1508684 1579889707.90 151.5578 60.0018 32.0000 1.9904 1.9915 418.3824 418.6424 0.0391 -1.0000 -1.0000 1508746 1579889708.00 151.5578 60.0018 32.0000 1.9907 1.9917 418.3245 418.5849 0.0390 -1.0000 -1.0000 1508824 1579889708.10 151.5578 60.0018 32.0000 1.9913 1.9923 418.0681 418.3278 0.0390 -1.0000 -1.0000 1508887 1579889708.20 151.5578 60.0018 32.0000 1.9918 1.9928 418.1743 418.4343 0.0390 -1.0000 -1.0000 1508949 1579889708.30 151.5578 60.0018 32.0000 1.9913 1.9923 418.3599 418.6195 0.0389 -1.0000 -1.0000 1509027 1579889708.40 151.5432 60.0018 32.0000 1.9901 1.9911 418.3516 418.6105 0.0388 -1.0000 -1.0000 1509215 1579889708.50 151.5403 60.0018 32.0000 1.9906 1.9916 418.3436 418.6031 0.0390 -1.0000 -1.0000 1509277 1579889708.60 151.5403 60.0018 32.0000 1.9921 1.9931 418.1622 418.4234 0.0392 -1.0000 -1.0000 1509356 1579889708.70 151.5403 60.0018 32.0000 1.9922 1.9932 418.0644 418.3251 0.0391 -1.0000 -1.0000 1509418 1579889708.80 151.5403 60.0018 32.0000 1.9912 1.9922 418.1418 418.4019 0.0390 -1.0000 -1.0000 1509480 1579889708.90 151.5403 60.0018 32.0000 1.9908 1.9919 418.2685 418.5283 0.0390 -1.0000 -1.0000 1509918 1579889709.00 151.5188 60.0018 32.0000 1.9909 1.9919 418.3921 418.6517 0.0389 -1.0000 -1.0000 1509980 1579889709.10 151.5188 60.0018 32.0000 1.9907 1.9917 418.3239 418.5849 0.0391 -1.0000 -1.0000 1510043 1579889709.20 151.5188 60.0018 32.0000 1.9914 1.9924 418.3333 418.5933 0.0390 -1.0000 -1.0000 1510105 1579889709.30 151.5188 60.0018 32.0000 1.9915 1.9926 418.2745 418.5361 0.0392 -1.0000 -1.0000 1510168 1579889709.40 151.5188 60.0018 32.0000 1.9904 1.9914 418.3197 418.5795 0.0390 -1.0000 -1.0000 1510246 1579889709.50 151.4836 60.0018 32.0000 1.9904 1.9915 418.3384 418.5988 0.0391 -1.0000 -1.0000 1510309 1579889709.60 151.4748 60.0018 32.0000 1.9905 1.9915 418.2703 418.5310 0.0391 -1.0000 -1.0000 1510387 1579889709.70 151.4748 60.0018 32.0000 1.9919 1.9929 418.2435 418.5030 0.0390 -1.0000 -1.0000 1510449 1579889709.80 151.4748 60.0018 32.0000 1.9915 1.9926 418.2146 418.4751 0.0390 -1.0000 -1.0000 1510512 1579889709.90 151.4748 60.0018 32.0000 1.9908 1.9918 418.2981 418.5579 0.0390 -1.0000 -1.0000 1510574 1579889710.00 151.4719 60.0018 32.0000 1.9907 1.9917 418.3017 418.5633 0.0392 -1.0000 -1.0000 1510730 1579889710.10 151.4205 60.0017 32.0000 1.9907 1.9918 418.3368 418.5972 0.0390 -1.0000 -1.0000 1510793 1579889710.20 151.4205 60.0017 32.0000 1.9914 1.9924 418.3740 418.6340 0.0390 -1.0000 -1.0000 1510855 1579889710.30 151.4205 60.0017 32.0000 1.9918 1.9928 418.1701 418.4297 0.0390 -1.0000 -1.0000 1510918 1579889710.40 151.4205 60.0017 32.0000 1.9910 1.9920 418.1799 418.4411 0.0392 -1.0000 -1.0000 1510980 1579889710.50 151.4205 60.0017 32.0000 1.9913 1.9923 418.3845 418.6440 0.0389 -1.0000 -1.0000 1511215 1579889710.60 151.4205 60.0017 32.0000 1.9908 1.9919 418.3384 418.5990 0.0391 -1.0000 -1.0000 1511277 1579889710.70 151.4213 60.0017 32.0000 1.9918 1.9928 418.3014 418.5624 0.0392 -1.0000 -1.0000 1511356 1579889710.80 151.4215 60.0017 32.0000 1.9918 1.9928 418.2600 418.5205 0.0390 -1.0000 -1.0000 1511418 1579889710.90 151.4215 60.0017 32.0000 1.9911 1.9922 418.2798 418.5393 0.0389 -1.0000 -1.0000 1511480 1579889711.00 151.4215 60.0017 32.0000 1.9897 1.9908 418.3726 418.6327 0.0391 -1.0000 -1.0000 1511730 1579889711.10 151.4215 60.0017 32.0000 1.9908 1.9919 418.4607 418.7212 0.0391 -1.0000 -1.0000 1511793 1579889711.20 151.4424 60.0017 32.0000 1.9916 1.9927 418.4375 418.6981 0.0391 -1.0000 -1.0000 1511856 1579889711.30 151.5512 60.0017 32.0000 1.9922 1.9932 418.1859 418.4466 0.0392 -1.0000 -1.0000 1511918 1579889711.40 151.5512 60.0017 32.0000 1.9914 1.9924 418.1426 418.4030 0.0391 -1.0000 -1.0000 1511996 1579889711.50 151.5512 60.0017 32.0000 1.9914 1.9925 418.2417 418.5018 0.0390 -1.0000 -1.0000 1512168 1579889711.60 151.5512 60.0017 32.0000 1.9906 1.9917 418.2912 418.5517 0.0391 -1.0000 -1.0000 1512230 1579889711.70 151.5512 60.0017 32.0000 1.9913 1.9923 418.1966 418.4559 0.0389 -1.0000 -1.0000 1512309 1579889711.80 151.5891 60.0017 32.0000 1.9910 1.9920 418.1662 418.4262 0.0390 -1.0000 -1.0000 1512371 1579889711.90 151.5891 60.0017 32.0000 1.9919 1.9929 418.1682 418.4287 0.0391 -1.0000 -1.0000 1512434 1579889712.00 151.5891 60.0017 32.0000 1.9909 1.9920 418.4380 418.6978 0.0389 -1.0000 -1.0000 1512668 1579889712.10 151.5891 60.0017 32.0000 1.9907 1.9917 418.4422 418.7016 0.0389 -1.0000 -1.0000 1512730 1579889712.20 151.5891 60.0017 32.0000 1.9908 1.9918 418.2733 418.5329 0.0390 -1.0000 -1.0000 1512793 1579889712.30 151.5221 60.0017 32.0000 1.9915 1.9925 418.3089 418.5692 0.0390 -1.0000 -1.0000 1512871 1579889712.40 151.4889 60.0017 32.0000 1.9913 1.9923 418.2159 418.4752 0.0389 -1.0000 -1.0000 1512934 1579889712.50 151.4889 60.0017 32.0000 1.9916 1.9927 418.1783 418.4388 0.0391 -1.0000 -1.0000 1513199 1579889712.60 151.4889 60.0017 32.0000 1.9912 1.9922 418.3141 418.5755 0.0392 -1.0000 -1.0000 1513277 1579889712.70 151.4889 60.0017 32.0000 1.9910 1.9920 418.3800 418.6403 0.0390 -1.0000 -1.0000 1513340 1579889712.80 151.4889 60.0017 32.0000 1.9919 1.9929 418.3506 418.6104 0.0390 -1.0000 -1.0000 1513402 1579889712.90 151.4983 60.0017 32.0000 1.9917 1.9927 418.1405 418.4011 0.0391 -1.0000 -1.0000 1513480 1579889713.00 151.4983 60.0017 32.0000 1.9912 1.9922 418.2001 418.4607 0.0392 -1.0000 -1.0000 1513746 1579889713.10 151.4983 60.0017 32.0000 1.9905 1.9915 418.3318 418.5930 0.0391 -1.0000 -1.0000 1513809 1579889713.20 151.4983 60.0017 32.0000 1.9906 1.9916 418.4347 418.6952 0.0390 -1.0000 -1.0000 1513887 1579889713.30 151.4983 60.0017 32.0000 1.9903 1.9914 418.3857 418.6457 0.0390 -1.0000 -1.0000 1513949 1579889713.40 151.4671 60.0017 32.0000 1.9909 1.9919 418.2633 418.5246 0.0392 -1.0000 -1.0000 1514027 1579889713.50 151.4492 60.0017 32.0000 1.9914 1.9924 418.1124 418.3729 0.0391 -1.0000 -1.0000 1514090 1579889713.60 151.4492 60.0017 32.0000 1.9912 1.9923 418.1643 418.4243 0.0389 -1.0000 -1.0000 1514371 1579889713.70 151.4492 60.0017 32.0000 1.9907 1.9918 418.2922 418.5523 0.0390 -1.0000 -1.0000 1514449 1579889713.80 151.4492 60.0017 32.0000 1.9913 1.9923 418.3933 418.6536 0.0391 -1.0000 -1.0000 1514512 1579889713.90 151.4492 60.0017 32.0000 1.9914 1.9924 418.2942 418.5544 0.0390 -1.0000 -1.0000 1514574 1579889714.00 151.4797 60.0017 32.0000 1.9920 1.9930 418.1781 418.4381 0.0390 -1.0000 -1.0000 1514637 1579889714.10 151.4797 60.0017 32.0000 1.9913 1.9923 418.1514 418.4119 0.0391 -1.0000 -1.0000 1514730 1579889714.20 151.4797 60.0017 32.0000 1.9910 1.9921 418.4291 418.6896 0.0391 -1.0000 -1.0000 1514793 1579889714.30 151.4797 60.0017 32.0000 1.9912 1.9922 418.4830 418.7437 0.0391 -1.0000 -1.0000 1514871 1579889714.40 151.4797 60.0017 32.0000 1.9914 1.9924 418.3717 418.6323 0.0391 -1.0000 -1.0000 1514934 1579889714.50 151.5373 60.0024 32.0000 1.9920 1.9930 418.2011 418.4612 0.0390 -1.0000 -1.0000 1514996 1579889714.60 151.5373 60.0024 32.0000 1.9913 1.9923 418.1342 418.3940 0.0390 -1.0000 -1.0000 1515434 1579889714.70 151.5373 60.0024 32.0000 1.9911 1.9921 418.3401 418.6007 0.0391 -1.0000 -1.0000 1515496 1579889714.80 151.5373 60.0024 32.0000 1.9910 1.9920 418.4296 418.6901 0.0391 -1.0000 -1.0000 1515559 1579889714.90 151.5373 60.0024 32.0000 1.9910 1.9921 418.4588 418.7185 0.0389 -1.0000 -1.0000 1515637 1579889715.00 151.5373 60.0024 32.0000 1.9917 1.9927 418.1914 418.4511 0.0389 -1.0000 -1.0000 1515699 1579889715.10 151.5373 60.0024 32.0000 1.9924 1.9934 418.2790 418.5383 0.0389 -1.0000 -1.0000 1515980 1579889715.20 151.5419 60.0024 32.0000 1.9908 1.9918 418.3757 418.6350 0.0389 -1.0000 -1.0000 1516059 1579889715.30 151.5419 60.0024 32.0000 1.9902 1.9912 418.5185 418.7785 0.0390 -1.0000 -1.0000 1516121 1579889715.40 151.5419 60.0024 32.0000 1.9910 1.9921 418.3731 418.6337 0.0391 -1.0000 -1.0000 1516184 1579889715.50 151.5419 60.0024 32.0000 1.9913 1.9923 418.1730 418.4331 0.0390 -1.0000 -1.0000 1516246 1579889715.60 151.5419 60.0024 32.0000 1.9912 1.9922 418.2132 418.4745 0.0391 -1.0000 -1.0000 1516434 1579889715.70 151.4951 60.0024 32.0000 1.9902 1.9913 418.2733 418.5331 0.0390 -1.0000 -1.0000 1516496 1579889715.80 151.4951 60.0024 32.0000 1.9902 1.9912 418.4053 418.6648 0.0389 -1.0000 -1.0000 1516559 1579889715.90 151.4951 60.0024 32.0000 1.9903 1.9913 418.3776 418.6365 0.0389 -1.0000 -1.0000 1516621 1579889716.00 151.4951 60.0024 32.0000 1.9905 1.9915 418.3650 418.6250 0.0390 -1.0000 -1.0000 1516699 1579889716.10 151.4951 60.0024 32.0000 1.9905 1.9915 418.2539 418.5141 0.0390 -1.0000 -1.0000 1516980 1579889716.20 151.4926 60.0024 32.0000 1.9908 1.9919 418.1577 418.4177 0.0391 -1.0000 -1.0000 1517043 1579889716.30 151.4840 60.0024 32.0000 1.9914 1.9924 418.2560 418.5168 0.0391 -1.0000 -1.0000 1517105 1579889716.40 151.4840 60.0024 32.0000 1.9907 1.9918 418.4047 418.6646 0.0390 -1.0000 -1.0000 1517168 1579889716.50 151.4840 60.0024 32.0000 1.9910 1.9920 418.2950 418.5551 0.0390 -1.0000 -1.0000 1517230 1579889716.60 151.4840 60.0024 32.0000 1.9916 1.9926 418.1884 418.4482 0.0390 -1.0000 -1.0000 1517309 1579889716.70 151.4840 60.0024 32.0000 1.9922 1.9932 418.1419 418.4027 0.0391 -1.0000 -1.0000 1517652 1579889716.80 151.4746 60.0024 32.0000 1.9911 1.9922 418.2627 418.5234 0.0391 -1.0000 -1.0000 1517715 1579889716.90 151.4746 60.0024 32.0000 1.9909 1.9919 418.3968 418.6574 0.0391 -1.0000 -1.0000 1517793 1579889717.00 151.4746 60.0024 32.0000 1.9906 1.9916 418.4176 418.6777 0.0390 -1.0000 -1.0000 1517856 1579889717.10 151.4746 60.0024 32.0000 1.9911 1.9921 418.3128 418.5730 0.0390 -1.0000 -1.0000 1517918 1579889717.20 151.4746 60.0024 32.0000 1.9915 1.9925 418.2337 418.4946 0.0392 -1.0000 -1.0000 1518027 1579889717.30 151.4334 60.0024 32.0000 1.9908 1.9919 418.2577 418.5168 0.0388 -1.0000 -1.0000 1518090 1579889717.40 151.3677 60.0024 32.0000 1.9906 1.9916 418.4224 418.6827 0.0390 -1.0000 -1.0000 1518168 1579889717.50 151.3677 60.0024 32.0000 1.9907 1.9918 418.3904 418.6499 0.0389 -1.0000 -1.0000 1518215 1579889717.60 151.3677 60.0024 32.0000 1.9911 1.9921 418.2159 418.4761 0.0391 -1.0000 -1.0000 1518277 1579889717.70 151.3677 60.0024 32.0000 1.9912 1.9922 418.1873 418.4479 0.0391 -1.0000 -1.0000 1518355 1579889717.80 151.3677 60.0024 32.0000 1.9914 1.9924 418.2105 418.4705 0.0390 -1.0000 -1.0000 1518418 1579889717.90 151.4178 60.0024 32.0000 1.9908 1.9918 418.2397 418.5000 0.0390 -1.0000 -1.0000 1518480 1579889718.00 151.4178 60.0024 32.0000 1.9905 1.9915 418.3435 418.6032 0.0390 -1.0000 -1.0000 1518559 1579889718.10 151.4178 60.0024 32.0000 1.9907 1.9917 418.3481 418.6071 0.0388 -1.0000 -1.0000 1518621 1579889718.20 151.4178 60.0024 32.0000 1.9911 1.9921 418.1186 418.3797 0.0391 -1.0000 -1.0000 1518746 1579889718.30 151.4178 60.0024 32.0000 1.9913 1.9924 418.2853 418.5447 0.0390 -1.0000 -1.0000 1518824 1579889718.40 151.5150 60.0024 32.0000 1.9910 1.9920 418.4321 418.6925 0.0391 -1.0000 -1.0000 1518887 1579889718.50 151.5150 60.0024 32.0000 1.9906 1.9916 418.4162 418.6768 0.0391 -1.0000 -1.0000 1518949 1579889718.60 151.5150 60.0024 32.0000 1.9907 1.9917 418.3733 418.6340 0.0391 -1.0000 -1.0000 1519027 1579889718.70 151.5150 60.0024 32.0000 1.9916 1.9927 418.2007 418.4614 0.0391 -1.0000 -1.0000 1519762 1579889718.80 151.5150 60.0024 32.0000 1.9919 1.9929 418.2597 418.5200 0.0391 -1.0000 -1.0000 1519824 1579889718.90 151.5191 60.0024 32.0000 1.9911 1.9921 418.2297 418.4905 0.0391 -1.0000 -1.0000 1519902 1579889719.00 151.5442 60.0024 32.0000 1.9903 1.9914 418.2847 418.5445 0.0390 -1.0000 -1.0000 1519965 1579889719.10 151.5442 60.0024 32.0000 1.9902 1.9913 418.4507 418.7105 0.0390 -1.0000 -1.0000 1520043 1579889719.20 151.5442 60.0024 32.0000 1.9907 1.9917 418.3509 418.6106 0.0389 -1.0000 -1.0000 1520105 1579889719.30 151.5442 60.0024 32.0000 1.9908 1.9918 418.2100 418.4702 0.0390 -1.0000 -1.0000 1520168 1579889719.40 151.5442 60.0024 32.0000 1.9915 1.9925 418.1505 418.4100 0.0390 -1.0000 -1.0000 1520246 1579889719.50 151.4772 60.0024 32.0000 1.9902 1.9912 418.3943 418.6542 0.0390 -1.0000 -1.0000 1520309 1579889719.60 151.4772 60.0024 32.0000 1.9908 1.9919 418.3799 418.6401 0.0390 -1.0000 -1.0000 1520371 1579889719.70 151.4772 60.0024 32.0000 1.9913 1.9923 418.2986 418.5582 0.0389 -1.0000 -1.0000 1520449 1579889719.80 151.4772 60.0024 32.0000 1.9915 1.9925 418.1641 418.4232 0.0389 -1.0000 -1.0000 1520512 1579889719.90 151.4772 60.0024 32.0000 1.9918 1.9928 418.2050 418.4646 0.0390 -1.0000 -1.0000 1520574 1579889720.00 151.4720 60.0023 32.0000 1.9912 1.9922 418.4517 418.7116 0.0390 -1.0000 -1.0000 1520637 1579889720.10 151.4713 60.0023 32.0000 1.9909 1.9920 418.3143 418.5741 0.0389 -1.0000 -1.0000 1520715 1579889720.20 151.4713 60.0023 32.0000 1.9915 1.9925 418.2128 418.4724 0.0390 -1.0000 -1.0000 1521074 1579889720.30 151.4713 60.0023 32.0000 1.9914 1.9925 418.1229 418.3834 0.0391 -1.0000 -1.0000 1521152 1579889720.40 151.4713 60.0023 32.0000 1.9912 1.9922 418.2544 418.5147 0.0390 -1.0000 -1.0000 1521246 1579889720.50 151.4713 60.0023 32.0000 1.9908 1.9919 418.3275 418.5876 0.0390 -1.0000 -1.0000 1521309 1579889720.60 151.4679 60.0023 32.0000 1.9910 1.9920 418.2876 418.5467 0.0389 -1.0000 -1.0000 1521387 1579889720.70 151.4676 60.0023 32.0000 1.9919 1.9929 418.2650 418.5259 0.0391 -1.0000 -1.0000 1521449 1579889720.80 151.4676 60.0023 32.0000 1.9914 1.9924 418.1736 418.4334 0.0389 -1.0000 -1.0000 1521512 1579889720.90 151.4676 60.0023 32.0000 1.9910 1.9920 418.2326 418.4939 0.0392 -1.0000 -1.0000 1521590 1579889721.00 151.4676 60.0023 32.0000 1.9901 1.9911 418.2893 418.5492 0.0390 -1.0000 -1.0000 1521652 1579889721.10 151.4676 60.0023 32.0000 1.9909 1.9919 418.3889 418.6487 0.0390 -1.0000 -1.0000 1521715 1579889721.20 151.4137 60.0023 32.0000 1.9908 1.9918 418.3525 418.6135 0.0391 -1.0000 -1.0000 1521777 1579889721.30 151.4137 60.0023 32.0000 1.9911 1.9921 418.3273 418.5866 0.0389 -1.0000 -1.0000 1522215 1579889721.40 151.4137 60.0023 32.0000 1.9916 1.9927 418.1621 418.4210 0.0388 -1.0000 -1.0000 1522293 1579889721.50 151.4137 60.0023 32.0000 1.9916 1.9926 418.1335 418.3928 0.0389 -1.0000 -1.0000 1522355 1579889721.60 151.4137 60.0023 32.0000 1.9916 1.9926 418.2299 418.4893 0.0390 -1.0000 -1.0000 1522418 1579889721.70 151.4670 60.0023 32.0000 1.9911 1.9921 418.3876 418.6476 0.0390 -1.0000 -1.0000 1522496 1579889721.80 151.4670 60.0023 32.0000 1.9916 1.9926 418.3508 418.6102 0.0389 -1.0000 -1.0000 1522715 1579889721.90 151.4670 60.0023 32.0000 1.9920 1.9931 418.2042 418.4642 0.0390 -1.0000 -1.0000 1522777 1579889722.00 151.4670 60.0023 32.0000 1.9912 1.9923 418.1902 418.4500 0.0390 -1.0000 -1.0000 1522856 1579889722.10 151.4670 60.0023 32.0000 1.9912 1.9922 418.2633 418.5235 0.0391 -1.0000 -1.0000 1522918 1579889722.20 151.4813 60.0023 32.0000 1.9907 1.9918 418.3681 418.6286 0.0390 -1.0000 -1.0000 1522980 1579889722.30 151.4908 60.0023 32.0000 1.9909 1.9919 418.5074 418.7671 0.0389 -1.0000 -1.0000 1523215 1579889722.40 151.4908 60.0023 32.0000 1.9912 1.9923 418.4152 418.6751 0.0389 -1.0000 -1.0000 1523277 1579889722.50 151.4908 60.0023 32.0000 1.9921 1.9931 418.2493 418.5099 0.0392 -1.0000 -1.0000 1523340 1579889722.60 151.4908 60.0023 32.0000 1.9913 1.9924 418.1991 418.4594 0.0391 -1.0000 -1.0000 1523402 1579889722.70 151.4908 60.0023 32.0000 1.9915 1.9926 418.2142 418.4743 0.0390 -1.0000 -1.0000 1523465 1579889722.80 151.4960 60.0023 32.0000 1.9910 1.9920 418.3667 418.6263 0.0390 -1.0000 -1.0000 1523699 1579889722.90 151.5327 60.0023 32.0000 1.9912 1.9922 418.3329 418.5934 0.0391 -1.0000 -1.0000 1523762 1579889723.00 151.5327 60.0023 32.0000 1.9910 1.9921 418.2938 418.5535 0.0389 -1.0000 -1.0000 1523824 1579889723.10 151.5327 60.0023 32.0000 1.9913 1.9924 418.2612 418.5222 0.0392 -1.0000 -1.0000 1523887 1579889723.20 151.5327 60.0023 32.0000 1.9914 1.9924 418.2501 418.5106 0.0391 -1.0000 -1.0000 1523965 1579889723.30 151.5327 60.0023 32.0000 1.9913 1.9924 418.3671 418.6276 0.0390 -1.0000 -1.0000 1524199 1579889723.40 151.5770 60.0023 32.0000 1.9907 1.9917 418.4094 418.6696 0.0390 -1.0000 -1.0000 1524277 1579889723.50 151.5770 60.0023 32.0000 1.9906 1.9916 418.4062 418.6666 0.0391 -1.0000 -1.0000 1524340 1579889723.60 151.5770 60.0023 32.0000 1.9911 1.9921 418.3345 418.5952 0.0391 -1.0000 -1.0000 1524402 1579889723.70 151.5770 60.0023 32.0000 1.9916 1.9927 418.2292 418.4886 0.0389 -1.0000 -1.0000 1524480 1579889723.80 151.5770 60.0023 32.0000 1.9916 1.9926 418.2616 418.5207 0.0389 -1.0000 -1.0000 1524715 1579889723.90 151.5254 60.0023 32.0000 1.9910 1.9920 418.3448 418.6048 0.0390 -1.0000 -1.0000 1524777 1579889724.00 151.4949 60.0023 32.0000 1.9912 1.9923 418.2905 418.5510 0.0391 -1.0000 -1.0000 1524840 1579889724.10 151.4949 60.0023 32.0000 1.9915 1.9925 418.1920 418.4523 0.0391 -1.0000 -1.0000 1524902 1579889724.20 151.4949 60.0023 32.0000 1.9912 1.9922 418.2169 418.4777 0.0391 -1.0000 -1.0000 1524965 1579889724.30 151.4949 60.0023 32.0000 1.9915 1.9925 418.3674 418.6276 0.0390 -1.0000 -1.0000 1525043 1579889724.40 151.4949 60.0023 32.0000 1.9915 1.9925 418.5223 418.7817 0.0389 -1.0000 -1.0000 1525105 1579889724.50 151.4427 60.0023 32.0000 1.9909 1.9920 418.3731 418.6326 0.0389 -1.0000 -1.0000 1525168 1579889724.60 151.4427 60.0023 32.0000 1.9911 1.9921 418.3218 418.5814 0.0390 -1.0000 -1.0000 1525246 1579889724.70 151.4427 60.0023 32.0000 1.9920 1.9930 418.1456 418.4067 0.0391 -1.0000 -1.0000 1525309 1579889724.80 151.4427 60.0023 32.0000 1.9915 1.9926 418.2910 418.5513 0.0390 -1.0000 -1.0000 1526184 1579889724.90 151.4427 60.0023 32.0000 1.9915 1.9925 418.3808 418.6402 0.0389 -1.0000 -1.0000 1526262 1579889725.00 151.4588 60.0019 32.0000 1.9909 1.9919 418.3877 418.6481 0.0390 -1.0000 -1.0000 1526324 1579889725.10 151.4627 60.0018 32.0000 1.9927 1.9937 418.2514 418.5116 0.0391 -1.0000 -1.0000 1526387 1579889725.20 151.4627 60.0018 32.0000 1.9925 1.9936 418.2696 418.5304 0.0391 -1.0000 -1.0000 1526465 1579889725.30 151.4627 60.0018 32.0000 1.9921 1.9931 418.1822 418.4418 0.0389 -1.0000 -1.0000 1526527 1579889725.40 151.4627 60.0018 32.0000 1.9908 1.9918 418.3733 418.6336 0.0391 -1.0000 -1.0000 1526605 1579889725.50 151.4614 60.0018 32.0000 1.9916 1.9926 418.4556 418.7163 0.0391 -1.0000 -1.0000 1526668 1579889725.60 151.4358 60.0018 32.0000 1.9911 1.9922 418.4361 418.6958 0.0390 -1.0000 -1.0000 1526730 1579889725.70 151.4358 60.0018 32.0000 1.9915 1.9925 418.2959 418.5571 0.0393 -1.0000 -1.0000 1526793 1579889725.80 151.4358 60.0018 32.0000 1.9917 1.9928 418.2148 418.4741 0.0389 -1.0000 -1.0000 1526855 1579889725.90 151.4358 60.0018 32.0000 1.9914 1.9924 418.2235 418.4832 0.0390 -1.0000 -1.0000 1526918 1579889726.00 151.4358 60.0018 32.0000 1.9913 1.9924 418.2188 418.4778 0.0389 -1.0000 -1.0000 1526996 1579889726.10 151.5284 60.0018 32.0000 1.9909 1.9919 418.2475 418.5079 0.0390 -1.0000 -1.0000 1527059 1579889726.20 151.5284 60.0018 32.0000 1.9906 1.9916 418.3592 418.6194 0.0391 -1.0000 -1.0000 1527121 1579889726.30 151.5284 60.0018 32.0000 1.9915 1.9925 418.2037 418.4634 0.0389 -1.0000 -1.0000 1527199 1579889726.40 151.5284 60.0018 32.0000 1.9917 1.9927 418.1639 418.4227 0.0389 -1.0000 -1.0000 1527262 1579889726.50 151.5284 60.0018 32.0000 1.9902 1.9912 418.2248 418.4850 0.0390 -1.0000 -1.0000 1527324 1579889726.60 151.5247 60.0018 32.0000 1.9901 1.9911 418.3079 418.5671 0.0389 -1.0000 -1.0000 1527387 1579889726.70 151.5247 60.0018 32.0000 1.9900 1.9911 418.3660 418.6267 0.0390 -1.0000 -1.0000 1527465 1579889726.80 151.5247 60.0018 32.0000 1.9908 1.9918 418.3700 418.6298 0.0390 -1.0000 -1.0000 1527543 1579889726.90 151.5247 60.0018 32.0000 1.9922 1.9932 418.2723 418.5334 0.0392 -1.0000 -1.0000 1527605 1579889727.00 151.5247 60.0018 32.0000 1.9907 1.9918 418.1752 418.4357 0.0390 -1.0000 -1.0000 1527668 1579889727.10 151.5247 60.0018 32.0000 1.9916 1.9926 418.3290 418.5893 0.0391 -1.0000 -1.0000 1527730 1579889727.20 151.5200 60.0018 32.0000 1.9899 1.9909 418.4829 418.7434 0.0390 -1.0000 -1.0000 1527809 1579889727.30 151.5200 60.0018 32.0000 1.9908 1.9918 418.1940 418.4540 0.0390 -1.0000 -1.0000 1527871 1579889727.40 151.5200 60.0018 32.0000 1.9921 1.9931 418.2068 418.4674 0.0391 -1.0000 -1.0000 1528059 1579889727.50 151.5200 60.0018 32.0000 1.9909 1.9919 418.2299 418.4899 0.0390 -1.0000 -1.0000 1528121 1579889727.60 151.5200 60.0018 32.0000 1.9906 1.9916 418.3835 418.6428 0.0389 -1.0000 -1.0000 1528184 1579889727.70 151.4565 60.0018 32.0000 1.9905 1.9915 418.4250 418.6849 0.0390 -1.0000 -1.0000 1528246 1579889727.80 151.4486 60.0018 32.0000 1.9911 1.9922 418.3124 418.5729 0.0391 -1.0000 -1.0000 1528324 1579889727.90 151.4486 60.0018 32.0000 1.9919 1.9930 418.2307 418.4908 0.0391 -1.0000 -1.0000 1528512 1579889728.00 151.4486 60.0018 32.0000 1.9910 1.9920 418.3177 418.5778 0.0389 -1.0000 -1.0000 1528574 1579889728.10 151.4486 60.0018 32.0000 1.9909 1.9919 418.4012 418.6606 0.0389 -1.0000 -1.0000 1528637 1579889728.20 151.4501 60.0018 32.0000 1.9905 1.9915 418.4308 418.6914 0.0391 -1.0000 -1.0000 1528699 1579889728.30 151.4847 60.0018 32.0000 1.9913 1.9923 418.3546 418.6147 0.0390 -1.0000 -1.0000 1528777 1579889728.40 151.4847 60.0018 32.0000 1.9915 1.9925 418.1919 418.4513 0.0389 -1.0000 -1.0000 1528840 1579889728.50 151.4847 60.0018 32.0000 1.9915 1.9925 418.2780 418.5386 0.0391 -1.0000 -1.0000 1529527 1579889728.60 151.4847 60.0018 32.0000 1.9911 1.9921 418.4003 418.6608 0.0391 -1.0000 -1.0000 1529590 1579889728.70 151.4847 60.0018 32.0000 1.9914 1.9924 418.4210 418.6815 0.0391 -1.0000 -1.0000 1529668 1579889728.80 151.4832 60.0018 32.0000 1.9919 1.9929 418.3324 418.5930 0.0391 -1.0000 -1.0000 1529715 1579889728.90 151.4832 60.0018 32.0000 1.9921 1.9931 418.2483 418.5086 0.0390 -1.0000 -1.0000 1529793 1579889729.00 151.4832 60.0018 32.0000 1.9912 1.9922 418.2058 418.4655 0.0390 -1.0000 -1.0000 1529871 1579889729.10 151.4832 60.0018 32.0000 1.9903 1.9913 418.3963 418.6572 0.0392 -1.0000 -1.0000 1529934 1579889729.20 151.4832 60.0018 32.0000 1.9905 1.9916 418.4203 418.6813 0.0391 -1.0000 -1.0000 1530012 1579889729.30 151.4941 60.0018 32.0000 1.9921 1.9931 418.3122 418.5723 0.0390 -1.0000 -1.0000 1530074 1579889729.40 151.5251 60.0018 32.0000 1.9920 1.9930 418.1798 418.4403 0.0391 -1.0000 -1.0000 1530137 1579889729.50 151.5251 60.0018 32.0000 1.9918 1.9928 418.2872 418.5472 0.0390 -1.0000 -1.0000 1530199 1579889729.60 151.5251 60.0018 32.0000 1.9910 1.9920 418.3976 418.6579 0.0390 -1.0000 -1.0000 1530277 1579889729.70 151.5251 60.0018 32.0000 1.9907 1.9917 418.4736 418.7316 0.0389 -1.0000 -1.0000 1530340 1579889729.80 151.5251 60.0018 32.0000 1.9913 1.9923 418.3559 418.6168 0.0391 -1.0000 -1.0000 1530402 1579889729.90 151.5417 60.0015 32.0000 1.9918 1.9928 418.1781 418.4381 0.0390 -1.0000 -1.0000 1530465 1579889730.00 151.5417 60.0015 32.0000 1.9919 1.9929 418.1805 418.4402 0.0390 -1.0000 -1.0000 1530730 1579889730.10 151.5417 60.0015 32.0000 1.9917 1.9927 418.2674 418.5276 0.0391 -1.0000 -1.0000 1530793 1579889730.20 151.5417 60.0015 32.0000 1.9906 1.9916 418.3495 418.6099 0.0390 -1.0000 -1.0000 1530855 1579889730.30 151.5417 60.0015 32.0000 1.9913 1.9924 418.4085 418.6683 0.0389 -1.0000 -1.0000 1530918 1579889730.40 151.5417 60.0015 32.0000 1.9911 1.9921 418.3177 418.5773 0.0390 -1.0000 -1.0000 1530980 1579889730.50 151.4686 60.0015 32.0000 1.9919 1.9929 418.2056 418.4659 0.0391 -1.0000 -1.0000 1531168 1579889730.60 151.4611 60.0015 32.0000 1.9919 1.9930 418.2527 418.5139 0.0392 -1.0000 -1.0000 1531246 1579889730.70 151.4611 60.0015 32.0000 1.9910 1.9920 418.3372 418.5980 0.0391 -1.0000 -1.0000 1531309 1579889730.80 151.4611 60.0015 32.0000 1.9915 1.9926 418.3471 418.6079 0.0391 -1.0000 -1.0000 1531371 1579889730.90 151.4611 60.0015 32.0000 1.9918 1.9928 418.2401 418.5008 0.0391 -1.0000 -1.0000 1531449 1579889731.00 151.4615 60.0015 32.0000 1.9911 1.9921 418.3497 418.6105 0.0391 -1.0000 -1.0000 1532230 1579889731.10 151.4707 60.0015 32.0000 1.9909 1.9920 418.3929 418.6536 0.0391 -1.0000 -1.0000 1532293 1579889731.20 151.4707 60.0015 32.0000 1.9908 1.9918 418.4328 418.6929 0.0390 -1.0000 -1.0000 1532355 1579889731.30 151.4707 60.0015 32.0000 1.9916 1.9926 418.4015 418.6609 0.0389 -1.0000 -1.0000 1532418 1579889731.40 151.4707 60.0015 32.0000 1.9919 1.9929 418.2424 418.5015 0.0389 -1.0000 -1.0000 1532496 1579889731.50 151.4707 60.0015 32.0000 1.9926 1.9936 418.2230 418.4833 0.0390 -1.0000 -1.0000 1532559 1579889731.60 151.5069 60.0015 32.0000 1.9919 1.9929 418.1905 418.4505 0.0391 -1.0000 -1.0000 1532621 1579889731.70 151.5072 60.0015 32.0000 1.9918 1.9928 418.3457 418.6064 0.0391 -1.0000 -1.0000 1532699 1579889731.80 151.5072 60.0015 32.0000 1.9921 1.9932 418.4274 418.6886 0.0391 -1.0000 -1.0000 1532762 1579889731.90 151.5072 60.0015 32.0000 1.9924 1.9935 418.2800 418.5406 0.0391 -1.0000 -1.0000 1532824 1579889732.00 151.5072 60.0015 32.0000 1.9919 1.9929 418.1631 418.4231 0.0390 -1.0000 -1.0000 1532949 1579889732.10 151.5332 60.0015 32.0000 1.9915 1.9925 418.2464 418.5058 0.0389 -1.0000 -1.0000 1533012 1579889732.20 151.5693 60.0015 32.0000 1.9913 1.9923 418.3634 418.6230 0.0389 -1.0000 -1.0000 1533074 1579889732.30 151.5693 60.0015 32.0000 1.9906 1.9916 418.3547 418.6137 0.0389 -1.0000 -1.0000 1533152 1579889732.40 151.5693 60.0015 32.0000 1.9911 1.9921 418.3628 418.6229 0.0391 -1.0000 -1.0000 1533215 1579889732.50 151.5693 60.0015 32.0000 1.9913 1.9924 418.1954 418.4555 0.0390 -1.0000 -1.0000 1533449 1579889732.60 151.5693 60.0015 32.0000 1.9912 1.9922 418.1444 418.4035 0.0389 -1.0000 -1.0000 1533512 1579889732.70 151.5135 60.0015 32.0000 1.9900 1.9910 418.2276 418.4874 0.0390 -1.0000 -1.0000 1533574 1579889732.80 151.5135 60.0015 32.0000 1.9903 1.9913 418.4008 418.6611 0.0390 -1.0000 -1.0000 1533637 1579889732.90 151.5135 60.0015 32.0000 1.9915 1.9925 418.2873 418.5472 0.0390 -1.0000 -1.0000 1533715 1579889733.00 151.5135 60.0015 32.0000 1.9917 1.9927 418.1777 418.4376 0.0390 -1.0000 -1.0000 1533777 1579889733.10 151.5135 60.0015 32.0000 1.9914 1.9924 418.1480 418.4081 0.0390 -1.0000 -1.0000 1533840 1579889733.20 151.4440 60.0015 32.0000 1.9909 1.9919 418.4005 418.6599 0.0389 -1.0000 -1.0000 1533918 1579889733.30 151.4174 60.0015 32.0000 1.9908 1.9918 418.4052 418.6642 0.0388 -1.0000 -1.0000 1533980 1579889733.40 151.4174 60.0015 32.0000 1.9915 1.9925 418.3099 418.5710 0.0393 -1.0000 -1.0000 1534043 1579889733.50 151.4174 60.0015 32.0000 1.9913 1.9923 418.1673 418.4275 0.0390 -1.0000 -1.0000 1534106 1579889733.60 151.4174 60.0015 32.0000 1.9903 1.9913 418.2892 418.5485 0.0389 -1.0000 -1.0000 1534230 1579889733.70 151.4174 60.0015 32.0000 1.9905 1.9915 418.4792 418.7395 0.0390 -1.0000 -1.0000 1534309 1579889733.80 151.4922 60.0015 32.0000 1.9915 1.9925 418.4642 418.7248 0.0391 -1.0000 -1.0000 1534371 1579889733.90 151.4922 60.0015 32.0000 1.9915 1.9925 418.3050 418.5655 0.0391 -1.0000 -1.0000 1534434 1579889734.00 151.4922 60.0015 32.0000 1.9915 1.9925 418.2560 418.5163 0.0390 -1.0000 -1.0000 1534512 1579889734.10 151.4922 60.0015 32.0000 1.9920 1.9930 418.4535 418.7143 0.0391 -1.0000 -1.0000 1535324 1579889734.20 151.4922 60.0015 32.0000 1.9916 1.9926 418.4856 418.7459 0.0390 -1.0000 -1.0000 1535387 1579889734.30 151.4692 60.0015 32.0000 1.9921 1.9931 418.4438 418.7042 0.0391 -1.0000 -1.0000 1535449 1579889734.40 151.4687 60.0015 32.0000 1.9922 1.9932 418.2642 418.5244 0.0390 -1.0000 -1.0000 1535527 1579889734.50 151.4687 60.0015 32.0000 1.9925 1.9935 418.2109 418.4712 0.0391 -1.0000 -1.0000 1535574 1579889734.60 151.4687 60.0015 32.0000 1.9919 1.9929 418.2987 418.5594 0.0391 -1.0000 -1.0000 1535652 1579889734.70 151.4687 60.0015 32.0000 1.9919 1.9929 418.2968 418.5579 0.0392 -1.0000 -1.0000 1535715 1579889734.80 151.4967 60.0016 32.0000 1.9915 1.9925 418.4591 418.7200 0.0391 -1.0000 -1.0000 1535777 1579889734.90 151.5894 60.0019 32.0000 1.9913 1.9924 418.3913 418.6518 0.0391 -1.0000 -1.0000 1535856 1579889735.00 151.5894 60.0019 32.0000 1.9919 1.9930 418.3433 418.6034 0.0390 -1.0000 -1.0000 1535918 1579889735.10 151.5894 60.0019 32.0000 1.9920 1.9931 418.2707 418.5304 0.0389 -1.0000 -1.0000 1536309 1579889735.20 151.5894 60.0019 32.0000 1.9920 1.9930 418.3694 418.6295 0.0391 -1.0000 -1.0000 1536371 1579889735.30 151.5894 60.0019 32.0000 1.9913 1.9924 418.4754 418.7359 0.0390 -1.0000 -1.0000 1536434 1579889735.40 151.5734 60.0019 32.0000 1.9915 1.9925 418.3926 418.6524 0.0390 -1.0000 -1.0000 1536512 1579889735.50 151.5734 60.0019 32.0000 1.9923 1.9934 418.2471 418.5080 0.0392 -1.0000 -1.0000 1536574 1579889735.60 151.5734 60.0019 32.0000 1.9920 1.9930 418.0544 418.3148 0.0390 -1.0000 -1.0000 1536637 1579889735.70 151.5734 60.0019 32.0000 1.9917 1.9928 418.1872 418.4469 0.0390 -1.0000 -1.0000 1536715 1579889735.80 151.5734 60.0019 32.0000 1.9913 1.9923 418.3574 418.6183 0.0392 -1.0000 -1.0000 1536777 1579889735.90 151.5734 60.0019 32.0000 1.9910 1.9920 418.4355 418.6960 0.0390 -1.0000 -1.0000 1536840 1579889736.00 151.5734 60.0019 32.0000 1.9905 1.9915 418.4370 418.6967 0.0390 -1.0000 -1.0000 1536918 1579889736.10 151.5734 60.0019 32.0000 1.9911 1.9921 418.2491 418.5096 0.0391 -1.0000 -1.0000 1536965 1579889736.20 151.5734 60.0019 32.0000 1.9918 1.9928 418.2781 418.5386 0.0390 -1.0000 -1.0000 1537027 1579889736.30 151.5734 60.0019 32.0000 1.9913 1.9923 418.3917 418.6515 0.0390 -1.0000 -1.0000 1537105 1579889736.40 151.5734 60.0019 32.0000 1.9904 1.9914 418.4570 418.7169 0.0389 -1.0000 -1.0000 1537168 1579889736.50 151.5489 60.0019 32.0000 1.9913 1.9923 418.3944 418.6531 0.0389 -1.0000 -1.0000 1537230 1579889736.60 151.5489 60.0019 32.0000 1.9916 1.9926 418.2934 418.5531 0.0389 -1.0000 -1.0000 1537309 1579889736.70 151.5489 60.0019 32.0000 1.9920 1.9930 418.1974 418.4586 0.0393 -1.0000 -1.0000 1537371 1579889736.80 151.5489 60.0019 32.0000 1.9915 1.9925 418.2182 418.4779 0.0390 -1.0000 -1.0000 1537434 1579889736.90 151.5489 60.0019 32.0000 1.9917 1.9927 418.2824 418.5422 0.0390 -1.0000 -1.0000 1537512 1579889737.00 151.5489 60.0019 32.0000 1.9913 1.9924 418.3931 418.6535 0.0390 -1.0000 -1.0000 1537574 1579889737.10 151.5166 60.0019 32.0000 1.9917 1.9927 418.3103 418.5700 0.0390 -1.0000 -1.0000 1537637 1579889737.20 151.5166 60.0019 32.0000 1.9912 1.9923 418.2305 418.4901 0.0389 -1.0000 -1.0000 1537996 1579889737.30 151.5166 60.0019 32.0000 1.9916 1.9926 418.0951 418.3557 0.0390 -1.0000 -1.0000 1538059 1579889737.40 151.5166 60.0019 32.0000 1.9908 1.9918 418.4851 418.7441 0.0389 -1.0000 -1.0000 1538121 1579889737.50 151.5166 60.0019 32.0000 1.9907 1.9917 418.5040 418.7642 0.0390 -1.0000 -1.0000 1538184 1579889737.60 151.5142 60.0019 32.0000 1.9909 1.9919 418.3091 418.5700 0.0391 -1.0000 -1.0000 1538246 1579889737.70 151.5132 60.0019 32.0000 1.9906 1.9916 418.3091 418.5684 0.0389 -1.0000 -1.0000 1539059 1579889737.80 151.5132 60.0019 32.0000 1.9922 1.9932 418.1871 418.4466 0.0390 -1.0000 -1.0000 1539121 1579889737.90 151.5132 60.0019 32.0000 1.9914 1.9924 418.3099 418.5701 0.0390 -1.0000 -1.0000 1539184 1579889738.00 151.5132 60.0019 32.0000 1.9915 1.9925 418.3441 418.6042 0.0390 -1.0000 -1.0000 1539262 1579889738.10 151.5132 60.0019 32.0000 1.9912 1.9922 418.4273 418.6872 0.0389 -1.0000 -1.0000 1539324 1579889738.20 151.4658 60.0019 32.0000 1.9917 1.9927 418.4635 418.7243 0.0392 -1.0000 -1.0000 1539387 1579889738.30 151.4658 60.0019 32.0000 1.9913 1.9923 418.2501 418.5116 0.0392 -1.0000 -1.0000 1539465 1579889738.40 151.4658 60.0019 32.0000 1.9920 1.9930 418.2002 418.4617 0.0392 -1.0000 -1.0000 1539527 1579889738.50 151.4658 60.0019 32.0000 1.9915 1.9925 418.3903 418.6493 0.0388 -1.0000 -1.0000 1539590 1579889738.60 151.4658 60.0019 32.0000 1.9903 1.9913 418.4139 418.6741 0.0390 -1.0000 -1.0000 1539652 1579889738.70 151.4694 60.0019 32.0000 1.9913 1.9923 418.4833 418.7438 0.0391 -1.0000 -1.0000 1539715 1579889738.80 151.4694 60.0019 32.0000 1.9921 1.9931 418.2112 418.4714 0.0390 -1.0000 -1.0000 1539777 1579889738.90 151.4694 60.0019 32.0000 1.9916 1.9926 418.2504 418.5107 0.0390 -1.0000 -1.0000 1539856 1579889739.00 151.4694 60.0019 32.0000 1.9914 1.9924 418.4051 418.6641 0.0388 -1.0000 -1.0000 1539918 1579889739.10 151.4694 60.0019 32.0000 1.9915 1.9925 418.5037 418.7641 0.0391 -1.0000 -1.0000 1539980 1579889739.20 151.4821 60.0019 32.0000 1.9910 1.9920 418.3659 418.6261 0.0390 -1.0000 -1.0000 1540059 1579889739.30 151.5028 60.0019 32.0000 1.9918 1.9928 418.2640 418.5241 0.0390 -1.0000 -1.0000 1540121 1579889739.40 151.5028 60.0019 32.0000 1.9917 1.9927 418.2718 418.5317 0.0390 -1.0000 -1.0000 1540199 1579889739.50 151.5028 60.0019 32.0000 1.9911 1.9921 418.2600 418.5200 0.0391 -1.0000 -1.0000 1540262 1579889739.60 151.5028 60.0019 32.0000 1.9913 1.9923 418.3169 418.5772 0.0390 -1.0000 -1.0000 1540324 1579889739.70 151.5028 60.0019 32.0000 1.9916 1.9926 418.4425 418.7028 0.0391 -1.0000 -1.0000 1540387 1579889739.80 151.5332 60.0015 32.0000 1.9915 1.9926 418.2523 418.5142 0.0392 -1.0000 -1.0000 1540449 1579889739.90 151.5332 60.0015 32.0000 1.9910 1.9921 418.2581 418.5182 0.0389 -1.0000 -1.0000 1540512 1579889740.00 151.5332 60.0015 32.0000 1.9907 1.9917 418.3099 418.5690 0.0389 -1.0000 -1.0000 1540590 1579889740.10 151.5332 60.0015 32.0000 1.9910 1.9921 418.4218 418.6819 0.0391 -1.0000 -1.0000 1540652 1579889740.20 151.5332 60.0015 32.0000 1.9905 1.9915 418.4421 418.7028 0.0390 -1.0000 -1.0000 1541246 1579889740.30 151.5332 60.0015 32.0000 1.9904 1.9915 418.3727 418.6328 0.0391 -1.0000 -1.0000 1541324 1579889740.40 151.5332 60.0015 32.0000 1.9913 1.9923 418.2316 418.4929 0.0392 -1.0000 -1.0000 1541387 1579889740.50 151.5502 60.0015 32.0000 1.9915 1.9925 418.2058 418.4659 0.0390 -1.0000 -1.0000 1541449 1579889740.60 151.5502 60.0015 32.0000 1.9914 1.9924 418.2065 418.4672 0.0391 -1.0000 -1.0000 1541512 1579889740.70 151.5502 60.0015 32.0000 1.9916 1.9926 418.2798 418.5405 0.0391 -1.0000 -1.0000 1541574 1579889740.80 151.5502 60.0015 32.0000 1.9910 1.9920 418.3942 418.6545 0.0390 -1.0000 -1.0000 1541965 1579889740.90 151.5502 60.0015 32.0000 1.9913 1.9924 418.3218 418.5825 0.0391 -1.0000 -1.0000 1542027 1579889741.00 151.5212 60.0015 32.0000 1.9923 1.9933 418.2292 418.4895 0.0390 -1.0000 -1.0000 1542090 1579889741.10 151.5204 60.0015 32.0000 1.9911 1.9921 418.2689 418.5287 0.0390 -1.0000 -1.0000 1542152 1579889741.20 151.5204 60.0015 32.0000 1.9912 1.9922 418.4022 418.6629 0.0391 -1.0000 -1.0000 1542231 1579889741.30 151.5204 60.0015 32.0000 1.9911 1.9922 418.4125 418.6727 0.0391 -1.0000 -1.0000 1542293 1579889741.40 151.5204 60.0015 32.0000 1.9909 1.9920 418.3885 418.6492 0.0391 -1.0000 -1.0000 1542371 1579889741.50 151.4705 60.0015 32.0000 1.9915 1.9925 418.1881 418.4487 0.0391 -1.0000 -1.0000 1542434 1579889741.60 151.4233 60.0015 32.0000 1.9917 1.9927 418.2049 418.4654 0.0391 -1.0000 -1.0000 1542496 1579889741.70 151.4233 60.0015 32.0000 1.9910 1.9920 418.2863 418.5468 0.0391 -1.0000 -1.0000 1542559 1579889741.80 151.4233 60.0015 32.0000 1.9904 1.9915 418.3924 418.6531 0.0391 -1.0000 -1.0000 1542621 1579889741.90 151.4233 60.0015 32.0000 1.9911 1.9921 418.3012 418.5616 0.0390 -1.0000 -1.0000 1542684 1579889742.00 151.4233 60.0015 32.0000 1.9916 1.9926 418.2033 418.4638 0.0391 -1.0000 -1.0000 1542762 1579889742.10 151.4292 60.0015 32.0000 1.9921 1.9931 418.2644 418.5251 0.0391 -1.0000 -1.0000 1542824 1579889742.20 151.4292 60.0015 32.0000 1.9905 1.9916 418.2716 418.5319 0.0390 -1.0000 -1.0000 1542887 1579889742.30 151.4292 60.0015 32.0000 1.9906 1.9916 418.4100 418.6708 0.0392 -1.0000 -1.0000 1542965 1579889742.40 151.4292 60.0015 32.0000 1.9909 1.9919 418.3531 418.6127 0.0389 -1.0000 -1.0000 1543027 1579889742.50 151.4292 60.0015 32.0000 1.9914 1.9924 418.2969 418.5567 0.0390 -1.0000 -1.0000 1543090 1579889742.60 151.4783 60.0015 32.0000 1.9917 1.9927 418.1694 418.4290 0.0389 -1.0000 -1.0000 1543152 1579889742.70 151.4839 60.0015 32.0000 1.9916 1.9926 418.1748 418.4351 0.0391 -1.0000 -1.0000 1543215 1579889742.80 151.4839 60.0015 32.0000 1.9915 1.9925 418.2519 418.5117 0.0390 -1.0000 -1.0000 1543449 1579889742.90 151.4839 60.0015 32.0000 1.9916 1.9926 418.3504 418.6104 0.0390 -1.0000 -1.0000 1543512 1579889743.00 151.4839 60.0015 32.0000 1.9914 1.9924 418.2474 418.5072 0.0390 -1.0000 -1.0000 1543574 1579889743.10 151.4839 60.0015 32.0000 1.9918 1.9928 418.2238 418.4850 0.0392 -1.0000 -1.0000 1543637 1579889743.20 151.4830 60.0015 32.0000 1.9920 1.9931 418.2231 418.4832 0.0390 -1.0000 -1.0000 1543715 1579889743.30 151.4830 60.0015 32.0000 1.9910 1.9920 418.3832 418.6436 0.0390 -1.0000 -1.0000 1544293 1579889743.40 151.4830 60.0015 32.0000 1.9907 1.9917 418.4417 418.7011 0.0389 -1.0000 -1.0000 1544371 1579889743.50 151.4830 60.0015 32.0000 1.9914 1.9924 418.4411 418.7021 0.0392 -1.0000 -1.0000 1544434 1579889743.60 151.4830 60.0015 32.0000 1.9920 1.9930 418.2584 418.5187 0.0390 -1.0000 -1.0000 1544496 1579889743.70 151.4996 60.0015 32.0000 1.9918 1.9928 418.1766 418.4367 0.0391 -1.0000 -1.0000 1544574 1579889743.80 151.5328 60.0015 32.0000 1.9918 1.9928 418.3023 418.5620 0.0390 -1.0000 -1.0000 1544715 1579889743.90 151.5328 60.0015 32.0000 1.9917 1.9927 418.4032 418.6631 0.0390 -1.0000 -1.0000 1544777 1579889744.00 151.5328 60.0015 32.0000 1.9906 1.9916 418.4602 418.7209 0.0391 -1.0000 -1.0000 1544855 1579889744.10 151.5328 60.0015 32.0000 1.9913 1.9923 418.2385 418.4985 0.0390 -1.0000 -1.0000 1544918 1579889744.20 151.5328 60.0015 32.0000 1.9922 1.9932 418.2371 418.4965 0.0389 -1.0000 -1.0000 1544980 1579889744.30 151.4921 60.0015 32.0000 1.9923 1.9933 418.2726 418.5331 0.0391 -1.0000 -1.0000 1545215 1579889744.40 151.4921 60.0015 32.0000 1.9911 1.9921 418.3109 418.5708 0.0390 -1.0000 -1.0000 1545277 1579889744.50 151.4921 60.0015 32.0000 1.9915 1.9925 418.4385 418.6984 0.0390 -1.0000 -1.0000 1545340 1579889744.60 151.4921 60.0015 32.0000 1.9907 1.9918 418.4214 418.6821 0.0391 -1.0000 -1.0000 1545418 1579889744.70 151.4921 60.0015 32.0000 1.9911 1.9921 418.2820 418.5419 0.0390 -1.0000 -1.0000 1545480 1579889744.80 151.4638 60.0018 32.0000 1.9923 1.9934 418.2315 418.4916 0.0390 -1.0000 -1.0000 1545699 1579889744.90 151.4597 60.0019 32.0000 1.9915 1.9925 418.2839 418.5445 0.0391 -1.0000 -1.0000 1545777 1579889745.00 151.4597 60.0019 32.0000 1.9905 1.9915 418.4358 418.6967 0.0391 -1.0000 -1.0000 1545840 1579889745.10 151.4597 60.0019 32.0000 1.9913 1.9923 418.4083 418.6690 0.0391 -1.0000 -1.0000 1545902 1579889745.20 151.4597 60.0019 32.0000 1.9915 1.9925 418.2703 418.5310 0.0391 -1.0000 -1.0000 1545965 1579889745.30 151.4597 60.0019 32.0000 1.9924 1.9935 418.2259 418.4865 0.0392 -1.0000 -1.0000 1546043 1579889745.40 151.5023 60.0019 32.0000 1.9913 1.9924 418.3022 418.5633 0.0391 -1.0000 -1.0000 1546215 1579889745.50 151.5023 60.0019 32.0000 1.9919 1.9929 418.4450 418.7052 0.0390 -1.0000 -1.0000 1546277 1579889745.60 151.5023 60.0019 32.0000 1.9920 1.9930 418.3829 418.6429 0.0390 -1.0000 -1.0000 1546340 1579889745.70 151.5023 60.0019 32.0000 1.9926 1.9936 418.2948 418.5549 0.0391 -1.0000 -1.0000 1546418 1579889745.80 151.5023 60.0019 32.0000 1.9928 1.9938 418.2518 418.5125 0.0391 -1.0000 -1.0000 1546480 1579889745.90 151.4859 60.0019 32.0000 1.9920 1.9930 418.2811 418.5407 0.0389 -1.0000 -1.0000 1546715 1579889746.00 151.4859 60.0019 32.0000 1.9918 1.9929 418.4758 418.7353 0.0389 -1.0000 -1.0000 1546793 1579889746.10 151.4859 60.0019 32.0000 1.9913 1.9923 418.5545 418.8159 0.0392 -1.0000 -1.0000 1546855 1579889746.20 151.4859 60.0019 32.0000 1.9913 1.9923 418.4030 418.6642 0.0391 -1.0000 -1.0000 1546918 1579889746.30 151.4859 60.0019 32.0000 1.9916 1.9926 418.3521 418.6124 0.0390 -1.0000 -1.0000 1546996 1579889746.40 151.4825 60.0019 32.0000 1.9917 1.9927 418.4080 418.6687 0.0391 -1.0000 -1.0000 1547215 1579889746.50 151.4761 60.0019 32.0000 1.9908 1.9918 418.4570 418.7183 0.0391 -1.0000 -1.0000 1547277 1579889746.60 151.4761 60.0019 32.0000 1.9907 1.9917 418.4218 418.6819 0.0391 -1.0000 -1.0000 1547356 1579889746.70 151.4761 60.0019 32.0000 1.9917 1.9927 418.2024 418.4634 0.0391 -1.0000 -1.0000 1547418 1579889746.80 151.4761 60.0019 32.0000 1.9913 1.9923 418.1936 418.4534 0.0391 -1.0000 -1.0000 1547480 1579889746.90 151.4761 60.0019 32.0000 1.9922 1.9933 418.2650 418.5259 0.0391 -1.0000 -1.0000 1547809 1579889747.00 151.5082 60.0019 32.0000 1.9914 1.9924 418.3824 418.6428 0.0391 -1.0000 -1.0000 1547871 1579889747.10 151.5082 60.0019 32.0000 1.9910 1.9920 418.4309 418.6906 0.0390 -1.0000 -1.0000 1547934 1579889747.20 151.5082 60.0019 32.0000 1.9913 1.9923 418.3534 418.6140 0.0390 -1.0000 -1.0000 1548012 1579889747.30 151.5082 60.0019 32.0000 1.9910 1.9920 418.1416 418.4017 0.0391 -1.0000 -1.0000 1548074 1579889747.40 151.5082 60.0019 32.0000 1.9914 1.9925 418.2106 418.4712 0.0391 -1.0000 -1.0000 1548309 1579889747.50 151.5221 60.0019 32.0000 1.9912 1.9923 418.3718 418.6331 0.0391 -1.0000 -1.0000 1548371 1579889747.60 151.5314 60.0019 32.0000 1.9903 1.9913 418.4258 418.6860 0.0390 -1.0000 -1.0000 1548434 1579889747.70 151.5314 60.0019 32.0000 1.9910 1.9920 418.2610 418.5217 0.0391 -1.0000 -1.0000 1548512 1579889747.80 151.5314 60.0019 32.0000 1.9917 1.9927 418.1679 418.4276 0.0390 -1.0000 -1.0000 1548574 1579889747.90 151.5314 60.0019 32.0000 1.9917 1.9927 418.1624 418.4222 0.0390 -1.0000 -1.0000 1548637 1579889748.00 151.5314 60.0019 32.0000 1.9910 1.9920 418.2233 418.4835 0.0391 -1.0000 -1.0000 1548715 1579889748.10 151.5122 60.0019 32.0000 1.9911 1.9922 418.2895 418.5501 0.0391 -1.0000 -1.0000 1548777 1579889748.20 151.5122 60.0019 32.0000 1.9911 1.9922 418.3441 418.6046 0.0391 -1.0000 -1.0000 1548824 1579889748.30 151.5122 60.0019 32.0000 1.9909 1.9919 418.4236 418.6839 0.0390 -1.0000 -1.0000 1548902 1579889748.40 151.5122 60.0019 32.0000 1.9913 1.9924 418.2192 418.4792 0.0390 -1.0000 -1.0000 1549090 1579889748.50 151.5122 60.0019 32.0000 1.9920 1.9930 418.2668 418.5275 0.0391 -1.0000 -1.0000 1549152 1579889748.60 151.4612 60.0019 32.0000 1.9916 1.9926 418.3647 418.6252 0.0390 -1.0000 -1.0000 1549215 1579889748.70 151.4612 60.0019 32.0000 1.9909 1.9919 418.4657 418.7262 0.0392 -1.0000 -1.0000 1549277 1579889748.80 151.4612 60.0019 32.0000 1.9905 1.9915 418.4241 418.6836 0.0390 -1.0000 -1.0000 1549340 1579889748.90 151.4612 60.0019 32.0000 1.9925 1.9935 418.3269 418.5878 0.0392 -1.0000 -1.0000 1549527 1579889749.00 151.4612 60.0019 32.0000 1.9923 1.9934 418.2159 418.4765 0.0390 -1.0000 -1.0000 1549590 1579889749.10 151.4612 60.0019 32.0000 1.9922 1.9932 418.2293 418.4891 0.0390 -1.0000 -1.0000 1549652 1579889749.20 151.4334 60.0019 32.0000 1.9923 1.9934 418.2668 418.5270 0.0390 -1.0000 -1.0000 1549731 1579889749.30 151.4334 60.0019 32.0000 1.9903 1.9913 418.4209 418.6816 0.0391 -1.0000 -1.0000 1549793 1579889749.40 151.4334 60.0019 32.0000 1.9905 1.9915 418.4398 418.7009 0.0392 -1.0000 -1.0000 1549871 1579889749.50 151.4334 60.0019 32.0000 1.9913 1.9923 418.3482 418.6093 0.0391 -1.0000 -1.0000 1550043 1579889749.60 151.4334 60.0019 32.0000 1.9914 1.9924 418.1927 418.4527 0.0390 -1.0000 -1.0000 1550106 1579889749.70 151.4864 60.0020 32.0000 1.9910 1.9920 418.3793 418.6402 0.0391 -1.0000 -1.0000 1550184 1579889749.80 151.4874 60.0020 32.0000 1.9910 1.9920 418.4291 418.6891 0.0391 -1.0000 -1.0000 1550246 1579889749.90 151.4874 60.0020 32.0000 1.9912 1.9922 418.4082 418.6690 0.0391 -1.0000 -1.0000 1550309 1579889750.00 151.4874 60.0020 32.0000 1.9914 1.9924 418.3545 418.6142 0.0390 -1.0000 -1.0000 1550543 1579889750.10 151.4874 60.0020 32.0000 1.9924 1.9935 418.2148 418.4757 0.0392 -1.0000 -1.0000 1550605 1579889750.20 151.5178 60.0020 32.0000 1.9913 1.9923 418.1689 418.4299 0.0391 -1.0000 -1.0000 1550668 1579889750.30 151.5491 60.0020 32.0000 1.9912 1.9922 418.3144 418.5745 0.0390 -1.0000 -1.0000 1550746 1579889750.40 151.5491 60.0020 32.0000 1.9909 1.9919 418.4544 418.7148 0.0391 -1.0000 -1.0000 1550824 1579889750.50 151.5491 60.0020 32.0000 1.9910 1.9921 418.4493 418.7095 0.0390 -1.0000 -1.0000 1551230 1579889750.60 151.5491 60.0020 32.0000 1.9913 1.9924 418.3033 418.5637 0.0391 -1.0000 -1.0000 1551309 1579889750.70 151.5491 60.0020 32.0000 1.9922 1.9932 418.2571 418.5175 0.0391 -1.0000 -1.0000 1551371 1579889750.80 151.5348 60.0020 32.0000 1.9912 1.9922 418.4148 418.6751 0.0390 -1.0000 -1.0000 1551434 1579889750.90 151.5348 60.0020 32.0000 1.9907 1.9917 418.4648 418.7255 0.0391 -1.0000 -1.0000 1551496 1579889751.00 151.5348 60.0020 32.0000 1.9912 1.9922 418.3819 418.6425 0.0391 -1.0000 -1.0000 1552043 1579889751.10 151.5348 60.0020 32.0000 1.9912 1.9923 418.2321 418.4929 0.0392 -1.0000 -1.0000 1552106 1579889751.20 151.5348 60.0020 32.0000 1.9914 1.9925 418.1698 418.4315 0.0392 -1.0000 -1.0000 1552184 1579889751.30 151.5409 60.0020 32.0000 1.9909 1.9919 418.2582 418.5191 0.0391 -1.0000 -1.0000 1552246 1579889751.40 151.5409 60.0020 32.0000 1.9903 1.9913 418.3698 418.6300 0.0390 -1.0000 -1.0000 1552324 1579889751.50 151.5409 60.0020 32.0000 1.9906 1.9916 418.4406 418.7005 0.0389 -1.0000 -1.0000 1552387 1579889751.60 151.5409 60.0020 32.0000 1.9904 1.9914 418.3184 418.5781 0.0391 -1.0000 -1.0000 1552449 1579889751.70 151.5409 60.0020 32.0000 1.9920 1.9930 418.2066 418.4672 0.0391 -1.0000 -1.0000 1552512 1579889751.80 151.5409 60.0020 32.0000 1.9912 1.9922 418.2037 418.4633 0.0389 -1.0000 -1.0000 1552574 1579889751.90 151.5086 60.0020 32.0000 1.9910 1.9920 418.2673 418.5263 0.0389 -1.0000 -1.0000 1552652 1579889752.00 151.5086 60.0020 32.0000 1.9913 1.9923 418.4380 418.6983 0.0391 -1.0000 -1.0000 1552715 1579889752.10 151.5086 60.0020 32.0000 1.9916 1.9926 418.3011 418.5618 0.0391 -1.0000 -1.0000 1552777 1579889752.20 151.5086 60.0020 32.0000 1.9912 1.9922 418.2255 418.4858 0.0390 -1.0000 -1.0000 1552840 1579889752.30 151.5086 60.0020 32.0000 1.9913 1.9924 418.2882 418.5484 0.0391 -1.0000 -1.0000 1552918 1579889752.40 151.4489 60.0020 32.0000 1.9910 1.9921 418.4440 418.7049 0.0391 -1.0000 -1.0000 1552980 1579889752.50 151.4489 60.0020 32.0000 1.9907 1.9917 418.4537 418.7134 0.0390 -1.0000 -1.0000 1553043 1579889752.60 151.4489 60.0020 32.0000 1.9909 1.9919 418.4827 418.7437 0.0392 -1.0000 -1.0000 1553293 1579889752.70 151.4489 60.0020 32.0000 1.9917 1.9927 418.2296 418.4902 0.0391 -1.0000 -1.0000 1553355 1579889752.80 151.4489 60.0020 32.0000 1.9915 1.9925 418.2274 418.4874 0.0390 -1.0000 -1.0000 1553418 1579889752.90 151.4510 60.0020 32.0000 1.9913 1.9924 418.2391 418.4998 0.0391 -1.0000 -1.0000 1553496 1579889753.00 151.4543 60.0020 32.0000 1.9910 1.9921 418.2751 418.5350 0.0390 -1.0000 -1.0000 1553559 1579889753.10 151.4543 60.0020 32.0000 1.9914 1.9924 418.4257 418.6863 0.0391 -1.0000 -1.0000 1553793 1579889753.20 151.4543 60.0020 32.0000 1.9915 1.9925 418.3225 418.5833 0.0391 -1.0000 -1.0000 1553856 1579889753.30 151.4543 60.0020 32.0000 1.9916 1.9926 418.2861 418.5470 0.0392 -1.0000 -1.0000 1553934 1579889753.40 151.4543 60.0020 32.0000 1.9915 1.9925 418.2265 418.4875 0.0391 -1.0000 -1.0000 1553996 1579889753.50 151.4088 60.0020 32.0000 1.9914 1.9924 418.2533 418.5137 0.0391 -1.0000 -1.0000 1554059 1579889753.60 151.4088 60.0020 32.0000 1.9917 1.9927 418.4054 418.6670 0.0392 -1.0000 -1.0000 1554199 1579889753.70 151.4088 60.0020 32.0000 1.9912 1.9922 418.4473 418.7078 0.0390 -1.0000 -1.0000 1554277 1579889753.80 151.4088 60.0020 32.0000 1.9914 1.9924 418.2698 418.5296 0.0390 -1.0000 -1.0000 1554340 1579889753.90 151.4088 60.0020 32.0000 1.9917 1.9927 418.1867 418.4461 0.0389 -1.0000 -1.0000 1554402 1579889754.00 151.4465 60.0020 32.0000 1.9921 1.9931 418.2599 418.5195 0.0390 -1.0000 -1.0000 1554480 1579889754.10 151.4730 60.0020 32.0000 1.9917 1.9927 418.3656 418.6257 0.0390 -1.0000 -1.0000 1554715 1579889754.20 151.4730 60.0020 32.0000 1.9916 1.9926 418.3005 418.5607 0.0391 -1.0000 -1.0000 1554777 1579889754.30 151.4730 60.0020 32.0000 1.9917 1.9927 418.2382 418.4992 0.0392 -1.0000 -1.0000 1554840 1579889754.40 151.4730 60.0020 32.0000 1.9925 1.9935 418.1704 418.4316 0.0392 -1.0000 -1.0000 1554902 1579889754.50 151.4733 60.0020 32.0000 1.9922 1.9932 418.4043 418.6652 0.0390 -1.0000 -1.0000 1554965 1579889754.60 151.4885 60.0020 32.0000 1.9917 1.9927 418.5181 418.7783 0.0391 -1.0000 -1.0000 1555715 1579889754.70 151.4885 60.0020 32.0000 1.9912 1.9922 418.4655 418.7256 0.0390 -1.0000 -1.0000 1555777 1579889754.80 151.4885 60.0020 32.0000 1.9909 1.9919 418.3348 418.5948 0.0390 -1.0000 -1.0000 1555840 1579889754.90 151.4885 60.0020 32.0000 1.9917 1.9927 418.2398 418.5000 0.0390 -1.0000 -1.0000 1555918 1579889755.00 151.4885 60.0020 32.0000 1.9916 1.9926 418.2458 418.5062 0.0390 -1.0000 -1.0000 1555980 1579889755.10 151.5558 60.0017 32.0000 1.9912 1.9922 418.3499 418.6092 0.0390 -1.0000 -1.0000 1556043 1579889755.20 151.5648 60.0017 32.0000 1.9907 1.9917 418.4206 418.6807 0.0390 -1.0000 -1.0000 1556106 1579889755.30 151.5648 60.0017 32.0000 1.9915 1.9925 418.2446 418.5047 0.0391 -1.0000 -1.0000 1556168 1579889755.40 151.5648 60.0017 32.0000 1.9915 1.9925 418.2665 418.5270 0.0390 -1.0000 -1.0000 1556246 1579889755.50 151.5648 60.0017 32.0000 1.9912 1.9922 418.3285 418.5887 0.0391 -1.0000 -1.0000 1556309 1579889755.60 151.5592 60.0017 32.0000 1.9909 1.9919 418.4748 418.7351 0.0390 -1.0000 -1.0000 1556543 1579889755.70 151.5355 60.0017 32.0000 1.9904 1.9915 418.2729 418.5334 0.0391 -1.0000 -1.0000 1556621 1579889755.80 151.5355 60.0017 32.0000 1.9901 1.9911 418.3492 418.6094 0.0390 -1.0000 -1.0000 1556684 1579889755.90 151.5355 60.0017 32.0000 1.9912 1.9922 418.2726 418.5334 0.0391 -1.0000 -1.0000 1556746 1579889756.00 151.5355 60.0017 32.0000 1.9916 1.9926 418.2195 418.4796 0.0390 -1.0000 -1.0000 1556824 1579889756.10 151.5355 60.0017 32.0000 1.9915 1.9925 418.1857 418.4454 0.0390 -1.0000 -1.0000 1556887 1579889756.20 151.4705 60.0017 32.0000 1.9901 1.9912 418.2906 418.5522 0.0392 -1.0000 -1.0000 1556949 1579889756.30 151.4705 60.0017 32.0000 1.9901 1.9911 418.3217 418.5825 0.0392 -1.0000 -1.0000 1557012 1579889756.40 151.4705 60.0017 32.0000 1.9906 1.9916 418.2362 418.4974 0.0392 -1.0000 -1.0000 1557090 1579889756.50 151.4705 60.0017 32.0000 1.9913 1.9923 418.1485 418.4104 0.0393 -1.0000 -1.0000 1557137 1579889756.60 151.4705 60.0017 32.0000 1.9905 1.9915 418.1494 418.4103 0.0392 -1.0000 -1.0000 1557215 1579889756.70 151.4537 60.0017 32.0000 1.9908 1.9918 418.3304 418.5906 0.0390 -1.0000 -1.0000 1557449 1579889756.80 151.4430 60.0017 32.0000 1.9905 1.9916 418.4318 418.6926 0.0391 -1.0000 -1.0000 1557512 1579889756.90 151.4430 60.0017 32.0000 1.9918 1.9928 418.2611 418.5213 0.0390 -1.0000 -1.0000 1557574 1579889757.00 151.4430 60.0017 32.0000 1.9917 1.9927 418.1957 418.4556 0.0390 -1.0000 -1.0000 1557637 1579889757.10 151.4430 60.0017 32.0000 1.9910 1.9920 418.1710 418.4321 0.0392 -1.0000 -1.0000 1557715 1579889757.20 151.4430 60.0017 32.0000 1.9906 1.9916 418.3900 418.6503 0.0391 -1.0000 -1.0000 1558090 1579889757.30 151.4282 60.0017 32.0000 1.9908 1.9918 418.4398 418.6993 0.0388 -1.0000 -1.0000 1558152 1579889757.40 151.4282 60.0017 32.0000 1.9906 1.9916 418.4446 418.7036 0.0389 -1.0000 -1.0000 1558231 1579889757.50 151.4282 60.0017 32.0000 1.9916 1.9926 418.2033 418.4636 0.0391 -1.0000 -1.0000 1558293 1579889757.60 151.4282 60.0017 32.0000 1.9915 1.9925 418.3446 418.6051 0.0391 -1.0000 -1.0000 1558355 1579889757.70 151.4282 60.0017 32.0000 1.9906 1.9916 418.4212 418.6822 0.0392 -1.0000 -1.0000 1558590 1579889757.80 151.4824 60.0017 32.0000 1.9916 1.9926 418.4118 418.6718 0.0391 -1.0000 -1.0000 1558652 1579889757.90 151.4824 60.0017 32.0000 1.9925 1.9935 418.1898 418.4508 0.0391 -1.0000 -1.0000 1558715 1579889758.00 151.4824 60.0017 32.0000 1.9913 1.9923 418.1151 418.3756 0.0391 -1.0000 -1.0000 1558793 1579889758.10 151.4824 60.0017 32.0000 1.9910 1.9921 418.2705 418.5316 0.0391 -1.0000 -1.0000 1558855 1579889758.20 151.4824 60.0017 32.0000 1.9909 1.9920 418.3364 418.5972 0.0391 -1.0000 -1.0000 1559480 1579889758.30 151.4856 60.0017 32.0000 1.9912 1.9922 418.4539 418.7142 0.0390 -1.0000 -1.0000 1559559 1579889758.40 151.4966 60.0017 32.0000 1.9915 1.9925 418.3805 418.6402 0.0390 -1.0000 -1.0000 1559621 1579889758.50 151.4966 60.0017 32.0000 1.9923 1.9933 418.2588 418.5190 0.0390 -1.0000 -1.0000 1559684 1579889758.60 151.4966 60.0017 32.0000 1.9920 1.9930 418.2179 418.4786 0.0391 -1.0000 -1.0000 1559762 1579889758.70 151.4966 60.0017 32.0000 1.9913 1.9923 418.3798 418.6402 0.0391 -1.0000 -1.0000 1559824 1579889758.80 151.4966 60.0017 32.0000 1.9913 1.9923 418.3806 418.6415 0.0391 -1.0000 -1.0000 1559887 1579889758.90 151.5209 60.0017 32.0000 1.9911 1.9921 418.3892 418.6500 0.0391 -1.0000 -1.0000 1559949 1579889759.00 151.5209 60.0017 32.0000 1.9915 1.9925 418.3224 418.5822 0.0390 -1.0000 -1.0000 1600012 1579889759.10 151.5209 60.0017 32.0000 1.9910 1.9920 418.1776 418.4386 0.0392 -1.0000 -1.0000 1600074 1579889759.20 151.5209 60.0017 32.0000 1.9902 1.9912 418.2688 418.5294 0.0391 -1.0000 -1.0000 1600184 1579889759.30 151.5209 60.0017 32.0000 1.9901 1.9911 418.4066 418.6674 0.0391 -1.0000 -1.0000 1600246 1579889759.40 151.4529 60.0017 32.0000 1.9913 1.9923 418.3067 418.5670 0.0390 -1.0000 -1.0000 1600324 1579889759.50 151.4378 60.0017 32.0000 1.9919 1.9929 418.1583 418.4190 0.0391 -1.0000 -1.0000 1600387 1579889759.60 151.4378 60.0017 32.0000 1.9915 1.9925 418.2241 418.4840 0.0390 -1.0000 -1.0000 1600449 1579889759.70 151.4378 60.0017 32.0000 1.9911 1.9921 418.2881 418.5483 0.0391 -1.0000 -1.0000 1600527 1579889759.80 151.4378 60.0017 32.0000 1.9903 1.9913 418.2796 418.5404 0.0391 -1.0000 -1.0000 1600590 1579889759.90 151.4375 60.0018 32.0000 1.9905 1.9915 418.2134 418.4727 0.0390 -1.0000 -1.0000 1600652 1579889760.00 151.4337 60.0035 32.0000 1.9921 1.9931 418.2079 418.4676 0.0389 -1.0000 -1.0000 1600715 1579889760.10 151.4337 60.0035 32.0000 1.9918 1.9928 418.0462 418.3055 0.0390 -1.0000 -1.0000 1600777 1579889760.20 151.4337 60.0035 32.0000 1.9909 1.9920 418.3530 418.6143 0.0392 -1.0000 -1.0000 1600840 1579889760.30 151.4337 60.0035 32.0000 1.9909 1.9920 418.4045 418.6653 0.0391 -1.0000 -1.0000 1601043 1579889760.40 151.4337 60.0035 32.0000 1.9905 1.9916 418.3130 418.5742 0.0391 -1.0000 -1.0000 1601105 1579889760.50 151.4337 60.0035 32.0000 1.9920 1.9930 418.3085 418.5682 0.0390 -1.0000 -1.0000 1601168 1579889760.60 151.4564 60.0035 32.0000 1.9914 1.9925 418.1685 418.4287 0.0390 -1.0000 -1.0000 1601246 1579889760.70 151.4564 60.0035 32.0000 1.9917 1.9928 418.2775 418.5375 0.0390 -1.0000 -1.0000 1601309 1579889760.80 151.4564 60.0035 32.0000 1.9907 1.9917 418.3062 418.5664 0.0391 -1.0000 -1.0000 1601527 1579889760.90 151.4564 60.0035 32.0000 1.9910 1.9920 418.3051 418.5663 0.0392 -1.0000 -1.0000 1601605 1579889761.00 151.4564 60.0035 32.0000 1.9920 1.9930 418.2236 418.4848 0.0392 -1.0000 -1.0000 1601668 1579889761.10 151.4564 60.0035 32.0000 1.9917 1.9928 418.2392 418.4997 0.0390 -1.0000 -1.0000 1601730 1579889761.20 151.4564 60.0035 32.0000 1.9919 1.9930 418.1939 418.4537 0.0390 -1.0000 -1.0000 1601793 1579889761.30 151.4959 60.0035 32.0000 1.9913 1.9923 418.4543 418.7139 0.0390 -1.0000 -1.0000 1601980 1579889761.40 151.4959 60.0035 32.0000 1.9910 1.9920 418.3710 418.6318 0.0392 -1.0000 -1.0000 1602059 1579889761.50 151.4959 60.0035 32.0000 1.9911 1.9921 418.4374 418.6993 0.0393 -1.0000 -1.0000 1602121 1579889761.60 151.4959 60.0035 32.0000 1.9919 1.9929 418.3552 418.6150 0.0390 -1.0000 -1.0000 1602184 1579889761.70 151.4959 60.0035 32.0000 1.9928 1.9938 418.2360 418.4970 0.0392 -1.0000 -1.0000 1602246 1579889761.80 151.4959 60.0035 32.0000 1.9915 1.9925 418.3233 418.5834 0.0389 -1.0000 -1.0000 1602480 1579889761.90 151.5527 60.0035 32.0000 1.9906 1.9916 418.4494 418.7103 0.0391 -1.0000 -1.0000 1602543 1579889762.00 151.5527 60.0035 32.0000 1.9897 1.9908 418.4298 418.6905 0.0391 -1.0000 -1.0000 1602621 1579889762.10 151.5527 60.0035 32.0000 1.9914 1.9924 418.1757 418.4366 0.0392 -1.0000 -1.0000 1602684 1579889762.20 151.5527 60.0035 32.0000 1.9918 1.9928 418.2185 418.4788 0.0391 -1.0000 -1.0000 1602746 1579889762.30 151.5527 60.0035 32.0000 1.9909 1.9919 418.3551 418.6160 0.0391 -1.0000 -1.0000 1603731 1579889762.40 151.5334 60.0035 32.0000 1.9907 1.9917 418.3745 418.6350 0.0391 -1.0000 -1.0000 1603793 1579889762.50 151.5334 60.0035 32.0000 1.9911 1.9921 418.3077 418.5677 0.0390 -1.0000 -1.0000 1603856 1579889762.60 151.5334 60.0035 32.0000 1.9913 1.9923 418.1785 418.4395 0.0391 -1.0000 -1.0000 1603934 1579889762.70 151.5334 60.0035 32.0000 1.9913 1.9923 418.1873 418.4468 0.0389 -1.0000 -1.0000 1603980 1579889762.80 151.5334 60.0035 32.0000 1.9904 1.9915 418.3410 418.6018 0.0391 -1.0000 -1.0000 1604043 1579889762.90 151.5338 60.0035 32.0000 1.9910 1.9920 418.4336 418.6947 0.0392 -1.0000 -1.0000 1604121 1579889763.00 151.5339 60.0035 32.0000 1.9908 1.9919 418.4024 418.6628 0.0390 -1.0000 -1.0000 1604184 1579889763.10 151.5339 60.0035 32.0000 1.9913 1.9923 418.3217 418.5832 0.0392 -1.0000 -1.0000 1604246 1579889763.20 151.5339 60.0035 32.0000 1.9914 1.9924 418.1787 418.4392 0.0390 -1.0000 -1.0000 1604324 1579889763.30 151.5339 60.0035 32.0000 1.9912 1.9922 418.3234 418.5840 0.0392 -1.0000 -1.0000 1604387 1579889763.40 151.5339 60.0035 32.0000 1.9908 1.9918 418.4652 418.7251 0.0390 -1.0000 -1.0000 1604465 1579889763.50 151.4725 60.0035 32.0000 1.9912 1.9922 418.4731 418.7330 0.0389 -1.0000 -1.0000 1604527 1579889763.60 151.4725 60.0035 32.0000 1.9914 1.9924 418.3545 418.6144 0.0391 -1.0000 -1.0000 1604590 1579889763.70 151.4725 60.0035 32.0000 1.9915 1.9925 418.1648 418.4241 0.0389 -1.0000 -1.0000 1604652 1579889763.80 151.4725 60.0035 32.0000 1.9924 1.9935 418.2381 418.4982 0.0390 -1.0000 -1.0000 1604824 1579889763.90 151.4725 60.0035 32.0000 1.9916 1.9926 418.3630 418.6236 0.0391 -1.0000 -1.0000 1604887 1579889764.00 151.4664 60.0035 32.0000 1.9912 1.9922 418.3881 418.6484 0.0391 -1.0000 -1.0000 1604965 1579889764.10 151.4662 60.0035 32.0000 1.9916 1.9926 418.4053 418.6659 0.0390 -1.0000 -1.0000 1605027 1579889764.20 151.4662 60.0035 32.0000 1.9917 1.9927 418.1968 418.4566 0.0390 -1.0000 -1.0000 1605090 1579889764.30 151.4662 60.0035 32.0000 1.9917 1.9928 418.3324 418.5927 0.0391 -1.0000 -1.0000 1605152 1579889764.40 151.4662 60.0035 32.0000 1.9908 1.9919 418.3834 418.6441 0.0391 -1.0000 -1.0000 1605230 1579889764.50 151.4662 60.0035 32.0000 1.9910 1.9921 418.4424 418.7030 0.0390 -1.0000 -1.0000 1605293 1579889764.60 151.4348 60.0035 32.0000 1.9913 1.9923 418.3829 418.6425 0.0390 -1.0000 -1.0000 1605356 1579889764.70 151.4348 60.0035 32.0000 1.9916 1.9926 418.3030 418.5649 0.0393 -1.0000 -1.0000 1605418 1579889764.80 151.4348 60.0035 32.0000 1.9915 1.9925 418.1890 418.4497 0.0391 -1.0000 -1.0000 1605480 1579889764.90 151.4348 60.0035 32.0000 1.9918 1.9928 418.2867 418.5477 0.0392 -1.0000 -1.0000 1605559 1579889765.00 151.4348 60.0035 32.0000 1.9915 1.9925 418.3642 418.6254 0.0391 -1.0000 -1.0000 1605621 1579889765.10 151.5136 60.0033 32.0000 1.9909 1.9920 418.4038 418.6649 0.0392 -1.0000 -1.0000 1605684 1579889765.20 151.5136 60.0033 32.0000 1.9920 1.9930 418.1901 418.4513 0.0392 -1.0000 -1.0000 1605762 1579889765.30 151.5136 60.0033 32.0000 1.9916 1.9926 418.1706 418.4319 0.0392 -1.0000 -1.0000 1605824 1579889765.40 151.5136 60.0033 32.0000 1.9912 1.9922 418.3536 418.6150 0.0392 -1.0000 -1.0000 1606012 1579889765.50 151.5136 60.0033 32.0000 1.9909 1.9919 418.4558 418.7169 0.0391 -1.0000 -1.0000 1606074 1579889765.60 151.5196 60.0033 32.0000 1.9916 1.9926 418.2647 418.5250 0.0392 -1.0000 -1.0000 1606137 1579889765.70 151.5338 60.0033 32.0000 1.9919 1.9930 418.2444 418.5058 0.0391 -1.0000 -1.0000 1606199 1579889765.80 151.5338 60.0033 32.0000 1.9913 1.9924 418.2508 418.5115 0.0391 -1.0000 -1.0000 1606262 1579889765.90 151.5338 60.0033 32.0000 1.9906 1.9916 418.4651 418.7247 0.0390 -1.0000 -1.0000 1606746 1579889766.00 151.5338 60.0033 32.0000 1.9915 1.9926 418.4222 418.6826 0.0391 -1.0000 -1.0000 1606824 1579889766.10 151.5338 60.0033 32.0000 1.9913 1.9923 418.3809 418.6414 0.0391 -1.0000 -1.0000 1606871 1579889766.20 151.5858 60.0033 32.0000 1.9916 1.9926 418.1995 418.4595 0.0391 -1.0000 -1.0000 1606934 1579889766.30 151.5858 60.0033 32.0000 1.9919 1.9929 418.1974 418.4579 0.0390 -1.0000 -1.0000 1607012 1579889766.40 151.5858 60.0033 32.0000 1.9919 1.9929 418.2964 418.5564 0.0390 -1.0000 -1.0000 1607246 1579889766.50 151.5858 60.0033 32.0000 1.9917 1.9927 418.3951 418.6551 0.0390 -1.0000 -1.0000 1607309 1579889766.60 151.5858 60.0033 32.0000 1.9914 1.9924 418.3809 418.6408 0.0390 -1.0000 -1.0000 1607387 1579889766.70 151.5571 60.0033 32.0000 1.9915 1.9925 418.2853 418.5456 0.0391 -1.0000 -1.0000 1607449 1579889766.80 151.5346 60.0033 32.0000 1.9914 1.9924 418.1821 418.4427 0.0390 -1.0000 -1.0000 1607512 1579889766.90 151.5346 60.0033 32.0000 1.9911 1.9921 418.2103 418.4696 0.0389 -1.0000 -1.0000 1607699 1579889767.00 151.5346 60.0033 32.0000 1.9908 1.9918 418.4034 418.6628 0.0389 -1.0000 -1.0000 1607762 1579889767.10 151.5346 60.0033 32.0000 1.9909 1.9919 418.4673 418.7280 0.0391 -1.0000 -1.0000 1607824 1579889767.20 151.5346 60.0033 32.0000 1.9911 1.9921 418.5039 418.7643 0.0390 -1.0000 -1.0000 1607902 1579889767.30 151.4861 60.0033 32.0000 1.9914 1.9924 418.2630 418.5229 0.0390 -1.0000 -1.0000 1607965 1579889767.40 151.4861 60.0033 32.0000 1.9917 1.9927 418.2188 418.4804 0.0393 -1.0000 -1.0000 1608355 1579889767.50 151.4861 60.0033 32.0000 1.9922 1.9932 418.2037 418.4644 0.0391 -1.0000 -1.0000 1608418 1579889767.60 151.4861 60.0033 32.0000 1.9916 1.9926 418.1973 418.4574 0.0391 -1.0000 -1.0000 1608480 1579889767.70 151.4861 60.0033 32.0000 1.9910 1.9920 418.4271 418.6881 0.0392 -1.0000 -1.0000 1608559 1579889767.80 151.5237 60.0033 32.0000 1.9913 1.9923 418.2856 418.5471 0.0392 -1.0000 -1.0000 1608621 1579889767.90 151.5254 60.0033 32.0000 1.9919 1.9929 418.2086 418.4689 0.0391 -1.0000 -1.0000 1609012 1579889768.00 151.5254 60.0033 32.0000 1.9928 1.9938 418.2188 418.4798 0.0391 -1.0000 -1.0000 1609074 1579889768.10 151.5254 60.0033 32.0000 1.9915 1.9925 418.3331 418.5945 0.0393 -1.0000 -1.0000 1609137 1579889768.20 151.5254 60.0033 32.0000 1.9914 1.9924 418.4426 418.7030 0.0391 -1.0000 -1.0000 1609199 1579889768.30 151.5254 60.0033 32.0000 1.9916 1.9926 418.4873 418.7484 0.0391 -1.0000 -1.0000 1609277 1579889768.40 151.4624 60.0033 32.0000 1.9921 1.9932 418.3004 418.5610 0.0391 -1.0000 -1.0000 1609465 1579889768.50 151.4624 60.0033 32.0000 1.9920 1.9930 418.1345 418.3946 0.0391 -1.0000 -1.0000 1609528 1579889768.60 151.4624 60.0033 32.0000 1.9914 1.9924 418.3014 418.5621 0.0391 -1.0000 -1.0000 1609590 1579889768.70 151.4624 60.0033 32.0000 1.9914 1.9924 418.3631 418.6236 0.0391 -1.0000 -1.0000 1609652 1579889768.80 151.4624 60.0033 32.0000 1.9919 1.9929 418.3482 418.6090 0.0391 -1.0000 -1.0000 1609715 1579889768.90 151.4639 60.0033 32.0000 1.9917 1.9928 418.2211 418.4819 0.0392 -1.0000 -1.0000 1609793 1579889769.00 151.4642 60.0033 32.0000 1.9924 1.9934 418.2155 418.4759 0.0390 -1.0000 -1.0000 1609856 1579889769.10 151.4642 60.0033 32.0000 1.9915 1.9925 418.4373 418.6970 0.0390 -1.0000 -1.0000 1609918 1579889769.20 151.4642 60.0033 32.0000 1.9916 1.9926 418.4077 418.6680 0.0390 -1.0000 -1.0000 1609996 1579889769.30 151.4642 60.0033 32.0000 1.9910 1.9920 418.4402 418.7008 0.0391 -1.0000 -1.0000 1610059 1579889769.40 151.4642 60.0033 32.0000 1.9914 1.9924 418.3582 418.6194 0.0392 -1.0000 -1.0000 1610465 1579889769.50 151.5036 60.0033 32.0000 1.9919 1.9930 418.2548 418.5158 0.0392 -1.0000 -1.0000 1610527 1579889769.60 151.5036 60.0033 32.0000 1.9915 1.9926 418.1910 418.4522 0.0392 -1.0000 -1.0000 1610590 1579889769.70 151.5036 60.0033 32.0000 1.9914 1.9924 418.2782 418.5387 0.0391 -1.0000 -1.0000 1610668 1579889769.80 151.5036 60.0033 32.0000 1.9911 1.9922 418.4173 418.6784 0.0392 -1.0000 -1.0000 1610730 1579889769.90 151.5036 60.0033 32.0000 1.9918 1.9929 418.2975 418.5577 0.0390 -1.0000 -1.0000 1610793 1579889770.00 151.5036 60.0033 32.0000 1.9920 1.9931 418.2479 418.5084 0.0390 -1.0000 -1.0000 1610980 1579889770.10 151.5229 60.0039 32.0000 1.9910 1.9920 418.2699 418.5291 0.0389 -1.0000 -1.0000 1611043 1579889770.20 151.5245 60.0039 32.0000 1.9915 1.9925 418.3024 418.5620 0.0390 -1.0000 -1.0000 1611090 1579889770.30 151.5245 60.0039 32.0000 1.9910 1.9920 418.5405 418.8007 0.0391 -1.0000 -1.0000 1611340 1579889770.40 151.5245 60.0039 32.0000 1.9912 1.9922 418.3737 418.6349 0.0391 -1.0000 -1.0000 1611402 1579889770.50 151.5245 60.0039 32.0000 1.9918 1.9928 418.2531 418.5138 0.0391 -1.0000 -1.0000 1611465 1579889770.60 151.5245 60.0039 32.0000 1.9921 1.9931 418.2341 418.4949 0.0391 -1.0000 -1.0000 1611543 1579889770.70 151.5245 60.0039 32.0000 1.9907 1.9918 418.1996 418.4598 0.0390 -1.0000 -1.0000 1611606 1579889770.80 151.5245 60.0039 32.0000 1.9911 1.9921 418.3437 418.6055 0.0392 -1.0000 -1.0000 1611668 1579889770.90 151.5489 60.0039 32.0000 1.9909 1.9919 418.4159 418.6771 0.0393 -1.0000 -1.0000 1611731 1579889771.00 151.5489 60.0039 32.0000 1.9912 1.9923 418.3752 418.6361 0.0390 -1.0000 -1.0000 1612262 1579889771.10 151.5489 60.0039 32.0000 1.9914 1.9925 418.2082 418.4682 0.0390 -1.0000 -1.0000 1612324 1579889771.20 151.5489 60.0039 32.0000 1.9912 1.9922 418.2216 418.4826 0.0392 -1.0000 -1.0000 1612418 1579889771.30 151.5489 60.0039 32.0000 1.9907 1.9918 418.3788 418.6387 0.0389 -1.0000 -1.0000 1612480 1579889771.40 151.4574 60.0039 32.0000 1.9904 1.9914 418.4108 418.6713 0.0391 -1.0000 -1.0000 1612543 1579889771.50 151.4574 60.0039 32.0000 1.9911 1.9921 418.4281 418.6889 0.0390 -1.0000 -1.0000 1612605 1579889771.60 151.4574 60.0039 32.0000 1.9914 1.9924 418.2666 418.5269 0.0391 -1.0000 -1.0000 1612668 1579889771.70 151.4574 60.0039 32.0000 1.9913 1.9923 418.2092 418.4700 0.0392 -1.0000 -1.0000 1612746 1579889771.80 151.4574 60.0039 32.0000 1.9905 1.9915 418.4720 418.7338 0.0392 -1.0000 -1.0000 1612809 1579889771.90 151.4574 60.0039 32.0000 1.9906 1.9916 418.3631 418.6235 0.0390 -1.0000 -1.0000 1612871 1579889772.00 151.4278 60.0039 32.0000 1.9919 1.9929 418.4519 418.7127 0.0391 -1.0000 -1.0000 1613027 1579889772.10 151.4278 60.0039 32.0000 1.9921 1.9931 418.3195 418.5810 0.0392 -1.0000 -1.0000 1613090 1579889772.20 151.4278 60.0039 32.0000 1.9915 1.9926 418.3850 418.6464 0.0392 -1.0000 -1.0000 1613152 1579889772.30 151.4278 60.0039 32.0000 1.9909 1.9919 418.4708 418.7321 0.0391 -1.0000 -1.0000 1613215 1579889772.40 151.4278 60.0039 32.0000 1.9909 1.9919 418.4865 418.7472 0.0390 -1.0000 -1.0000 1613277 1579889772.50 151.4278 60.0039 32.0000 1.9924 1.9934 418.2724 418.5323 0.0390 -1.0000 -1.0000 1613340 1579889772.60 151.4617 60.0039 32.0000 1.9917 1.9927 418.2467 418.5077 0.0392 -1.0000 -1.0000 1613418 1579889772.70 151.4617 60.0039 32.0000 1.9916 1.9927 418.2327 418.4933 0.0391 -1.0000 -1.0000 1613480 1579889772.80 151.4617 60.0039 32.0000 1.9915 1.9925 418.2893 418.5500 0.0391 -1.0000 -1.0000 1613543 1579889772.90 151.4617 60.0039 32.0000 1.9910 1.9920 418.4414 418.7026 0.0392 -1.0000 -1.0000 1613621 1579889773.00 151.4617 60.0039 32.0000 1.9917 1.9927 418.4468 418.7073 0.0391 -1.0000 -1.0000 1613684 1579889773.10 151.4931 60.0039 32.0000 1.9918 1.9928 418.2780 418.5386 0.0391 -1.0000 -1.0000 1613949 1579889773.20 151.4931 60.0039 32.0000 1.9921 1.9932 418.2588 418.5192 0.0390 -1.0000 -1.0000 1614028 1579889773.30 151.4931 60.0039 32.0000 1.9908 1.9918 418.4252 418.6848 0.0390 -1.0000 -1.0000 1614090 1579889773.40 151.4931 60.0039 32.0000 1.9911 1.9921 418.3789 418.6394 0.0390 -1.0000 -1.0000 1614168 1579889773.50 151.4931 60.0039 32.0000 1.9922 1.9932 418.2467 418.5070 0.0391 -1.0000 -1.0000 1614231 1579889773.60 151.4931 60.0039 32.0000 1.9920 1.9930 418.2651 418.5249 0.0390 -1.0000 -1.0000 1614449 1579889773.70 151.5204 60.0039 32.0000 1.9920 1.9930 418.2849 418.5455 0.0391 -1.0000 -1.0000 1614527 1579889773.80 151.5204 60.0039 32.0000 1.9910 1.9920 418.3740 418.6349 0.0392 -1.0000 -1.0000 1614590 1579889773.90 151.5204 60.0039 32.0000 1.9910 1.9921 418.5132 418.7728 0.0390 -1.0000 -1.0000 1614652 1579889774.00 151.5204 60.0039 32.0000 1.9908 1.9918 418.4235 418.6844 0.0391 -1.0000 -1.0000 1614715 1579889774.10 151.5204 60.0039 32.0000 1.9920 1.9930 418.2105 418.4714 0.0391 -1.0000 -1.0000 1614996 1579889774.20 151.5204 60.0039 32.0000 1.9916 1.9927 418.2239 418.4845 0.0392 -1.0000 -1.0000 1615059 1579889774.30 151.5204 60.0039 32.0000 1.9920 1.9931 418.2617 418.5224 0.0390 -1.0000 -1.0000 1615137 1579889774.40 151.5204 60.0039 32.0000 1.9904 1.9914 418.2449 418.5052 0.0391 -1.0000 -1.0000 1615199 1579889774.50 151.5204 60.0039 32.0000 1.9913 1.9923 418.2545 418.5152 0.0391 -1.0000 -1.0000 1615262 1579889774.60 151.5204 60.0039 32.0000 1.9912 1.9922 418.2813 418.5412 0.0390 -1.0000 -1.0000 1615809 1579889774.70 151.5198 60.0039 32.0000 1.9918 1.9928 418.2848 418.5448 0.0390 -1.0000 -1.0000 1615871 1579889774.80 151.5198 60.0039 32.0000 1.9905 1.9915 418.5136 418.7744 0.0391 -1.0000 -1.0000 1615934 1579889774.90 151.4646 60.0033 32.0000 1.9907 1.9917 418.4687 418.7286 0.0390 -1.0000 -1.0000 1616012 1579889775.00 151.4646 60.0033 32.0000 1.9912 1.9922 418.5000 418.7606 0.0391 -1.0000 -1.0000 1616074 1579889775.10 151.4646 60.0033 32.0000 1.9923 1.9933 418.3727 418.6331 0.0390 -1.0000 -1.0000 1616137 1579889775.20 151.4646 60.0033 32.0000 1.9916 1.9927 418.3396 418.5994 0.0390 -1.0000 -1.0000 1616199 1579889775.30 151.4646 60.0033 32.0000 1.9909 1.9919 418.3886 418.6482 0.0389 -1.0000 -1.0000 1616262 1579889775.40 151.4568 60.0033 32.0000 1.9909 1.9919 418.4657 418.7267 0.0391 -1.0000 -1.0000 1616340 1579889775.50 151.4364 60.0033 32.0000 1.9912 1.9922 418.3953 418.6554 0.0390 -1.0000 -1.0000 1616402 1579889775.60 151.4364 60.0033 32.0000 1.9916 1.9926 418.2567 418.5165 0.0390 -1.0000 -1.0000 1616465 1579889775.70 151.4364 60.0033 32.0000 1.9920 1.9930 418.3171 418.5765 0.0390 -1.0000 -1.0000 1616543 1579889775.80 151.4364 60.0033 32.0000 1.9906 1.9917 418.4114 418.6720 0.0391 -1.0000 -1.0000 1616605 1579889775.90 151.4364 60.0033 32.0000 1.9907 1.9918 418.5134 418.7746 0.0392 -1.0000 -1.0000 1616668 1579889776.00 151.4272 60.0033 32.0000 1.9908 1.9919 418.4007 418.6614 0.0391 -1.0000 -1.0000 1616730 1579889776.10 151.4917 60.0033 32.0000 1.9924 1.9934 418.3165 418.5765 0.0390 -1.0000 -1.0000 1616965 1579889776.20 151.5120 60.0033 32.0000 1.9924 1.9934 418.3556 418.6161 0.0391 -1.0000 -1.0000 1617027 1579889776.30 151.5120 60.0033 32.0000 1.9911 1.9921 418.5292 418.7899 0.0391 -1.0000 -1.0000 1617105 1579889776.40 151.5120 60.0033 32.0000 1.9908 1.9918 418.4753 418.7362 0.0391 -1.0000 -1.0000 1617168 1579889776.50 151.5120 60.0033 32.0000 1.9915 1.9925 418.4260 418.6870 0.0392 -1.0000 -1.0000 1617230 1579889776.60 151.5120 60.0033 32.0000 1.9921 1.9931 418.2588 418.5209 0.0393 -1.0000 -1.0000 1617465 1579889776.70 151.5120 60.0033 32.0000 1.9920 1.9930 418.5165 418.7777 0.0391 -1.0000 -1.0000 1617527 1579889776.80 151.5120 60.0033 32.0000 1.9917 1.9927 418.4782 418.7395 0.0392 -1.0000 -1.0000 1617590 1579889776.90 151.5120 60.0033 32.0000 1.9916 1.9926 418.4528 418.7143 0.0392 -1.0000 -1.0000 1617668 1579889777.00 151.5120 60.0033 32.0000 1.9917 1.9927 418.2203 418.4811 0.0391 -1.0000 -1.0000 1617731 1579889777.10 151.5120 60.0033 32.0000 1.9911 1.9921 418.2364 418.4969 0.0391 -1.0000 -1.0000 1617793 1579889777.20 151.5608 60.0033 32.0000 1.9911 1.9921 418.3548 418.6162 0.0393 -1.0000 -1.0000 1617949 1579889777.30 151.5608 60.0033 32.0000 1.9901 1.9911 418.4318 418.6923 0.0391 -1.0000 -1.0000 1618012 1579889777.40 151.5608 60.0033 32.0000 1.9912 1.9922 418.3676 418.6282 0.0391 -1.0000 -1.0000 1618090 1579889777.50 151.5608 60.0033 32.0000 1.9923 1.9934 418.3134 418.5744 0.0391 -1.0000 -1.0000 1618152 1579889777.60 151.5608 60.0033 32.0000 1.9923 1.9933 418.2118 418.4724 0.0390 -1.0000 -1.0000 1618215 1579889777.70 151.5608 60.0033 32.0000 1.9913 1.9923 418.3004 418.5609 0.0391 -1.0000 -1.0000 1618746 1579889777.80 151.4926 60.0033 32.0000 1.9910 1.9920 418.3669 418.6275 0.0391 -1.0000 -1.0000 1618809 1579889777.90 151.4926 60.0033 32.0000 1.9910 1.9920 418.3677 418.6288 0.0391 -1.0000 -1.0000 1618871 1579889778.00 151.4926 60.0033 32.0000 1.9918 1.9928 418.2078 418.4681 0.0390 -1.0000 -1.0000 1618949 1579889778.10 151.4926 60.0033 32.0000 1.9920 1.9931 418.2494 418.5093 0.0391 -1.0000 -1.0000 1619012 1579889778.20 151.4926 60.0033 32.0000 1.9909 1.9920 418.3592 418.6195 0.0391 -1.0000 -1.0000 1619074 1579889778.30 151.5110 60.0033 32.0000 1.9906 1.9916 418.4315 418.6930 0.0392 -1.0000 -1.0000 1619152 1579889778.40 151.5130 60.0033 32.0000 1.9908 1.9918 418.4343 418.6947 0.0390 -1.0000 -1.0000 1619215 1579889778.50 151.5130 60.0033 32.0000 1.9918 1.9928 418.3443 418.6048 0.0391 -1.0000 -1.0000 1619277 1579889778.60 151.5130 60.0033 32.0000 1.9909 1.9919 418.2288 418.4894 0.0391 -1.0000 -1.0000 1619340 1579889778.70 151.5130 60.0033 32.0000 1.9916 1.9926 418.1057 418.3658 0.0390 -1.0000 -1.0000 1619480 1579889778.80 151.5130 60.0033 32.0000 1.9914 1.9924 418.2518 418.5128 0.0392 -1.0000 -1.0000 1619543 1579889778.90 151.5130 60.0033 32.0000 1.9908 1.9918 418.3730 418.6343 0.0392 -1.0000 -1.0000 1619606 1579889779.00 151.5130 60.0033 32.0000 1.9911 1.9922 418.3683 418.6277 0.0390 -1.0000 -1.0000 1619668 1579889779.10 151.4702 60.0033 32.0000 1.9915 1.9925 418.3706 418.6318 0.0392 -1.0000 -1.0000 1619731 1579889779.20 151.4668 60.0033 32.0000 1.9921 1.9931 418.2152 418.4760 0.0391 -1.0000 -1.0000 1620028 1579889779.30 151.4668 60.0033 32.0000 1.9922 1.9932 418.2874 418.5475 0.0390 -1.0000 -1.0000 1620090 1579889779.40 151.4296 60.0033 32.0000 1.9912 1.9922 418.3604 418.6209 0.0390 -1.0000 -1.0000 1620168 1579889779.50 151.4287 60.0033 32.0000 1.9915 1.9925 418.4366 418.6978 0.0392 -1.0000 -1.0000 1620231 1579889779.60 151.4287 60.0033 32.0000 1.9909 1.9919 418.5164 418.7766 0.0390 -1.0000 -1.0000 1620293 1579889779.70 151.4287 60.0033 32.0000 1.9924 1.9934 418.3747 418.6351 0.0391 -1.0000 -1.0000 1620543 1579889779.80 151.4287 60.0033 32.0000 1.9921 1.9931 418.2543 418.5148 0.0391 -1.0000 -1.0000 1620605 1579889779.90 151.4287 60.0033 32.0000 1.9920 1.9931 418.2259 418.4859 0.0389 -1.0000 -1.0000 1620668 1579889780.00 151.4313 60.0034 32.0000 1.9918 1.9928 418.3394 418.5990 0.0391 -1.0000 -1.0000 1620746 1579889780.10 151.4419 60.0038 32.0000 1.9912 1.9922 418.4799 418.7406 0.0391 -1.0000 -1.0000 1620809 1579889780.20 151.4419 60.0038 32.0000 1.9916 1.9926 418.4243 418.6840 0.0390 -1.0000 -1.0000 1620871 1579889780.30 151.4419 60.0038 32.0000 1.9918 1.9929 418.3763 418.6369 0.0391 -1.0000 -1.0000 1621059 1579889780.40 151.4419 60.0038 32.0000 1.9919 1.9930 418.1784 418.4391 0.0391 -1.0000 -1.0000 1621121 1579889780.50 151.4419 60.0038 32.0000 1.9919 1.9929 418.2561 418.5169 0.0391 -1.0000 -1.0000 1621184 1579889780.60 151.4419 60.0038 32.0000 1.9919 1.9929 418.3893 418.6503 0.0392 -1.0000 -1.0000 1621262 1579889780.70 151.5104 60.0038 32.0000 1.9912 1.9922 418.5146 418.7760 0.0392 -1.0000 -1.0000 1621324 1579889780.80 151.5198 60.0038 32.0000 1.9905 1.9915 418.4476 418.7093 0.0392 -1.0000 -1.0000 1621699 1579889780.90 151.5198 60.0038 32.0000 1.9915 1.9925 418.3408 418.6022 0.0392 -1.0000 -1.0000 1621777 1579889781.00 151.5198 60.0038 32.0000 1.9915 1.9925 418.2805 418.5403 0.0390 -1.0000 -1.0000 1621840 1579889781.10 151.5198 60.0038 32.0000 1.9924 1.9935 418.3137 418.5744 0.0391 -1.0000 -1.0000 1621902 1579889781.20 151.5198 60.0038 32.0000 1.9912 1.9922 418.4733 418.7335 0.0390 -1.0000 -1.0000 1621965 1579889781.30 151.5419 60.0038 32.0000 1.9912 1.9922 418.3487 418.6099 0.0391 -1.0000 -1.0000 1622543 1579889781.40 151.5419 60.0038 32.0000 1.9925 1.9935 418.3019 418.5612 0.0389 -1.0000 -1.0000 1622621 1579889781.50 151.5419 60.0038 32.0000 1.9916 1.9927 418.2478 418.5078 0.0391 -1.0000 -1.0000 1622684 1579889781.60 151.5419 60.0038 32.0000 1.9911 1.9921 418.2621 418.5220 0.0390 -1.0000 -1.0000 1622746 1579889781.70 151.5419 60.0038 32.0000 1.9913 1.9923 418.3638 418.6247 0.0392 -1.0000 -1.0000 1622824 1579889781.80 151.5334 60.0038 32.0000 1.9909 1.9919 418.4453 418.7057 0.0390 -1.0000 -1.0000 1622887 1579889781.90 151.5334 60.0038 32.0000 1.9911 1.9921 418.2843 418.5454 0.0391 -1.0000 -1.0000 1622949 1579889782.00 151.5334 60.0038 32.0000 1.9912 1.9922 418.2550 418.5147 0.0390 -1.0000 -1.0000 1623027 1579889782.10 151.5334 60.0038 32.0000 1.9922 1.9932 418.1963 418.4578 0.0393 -1.0000 -1.0000 1623090 1579889782.20 151.5334 60.0038 32.0000 1.9915 1.9925 418.2308 418.4921 0.0392 -1.0000 -1.0000 1623152 1579889782.30 151.4993 60.0038 32.0000 1.9906 1.9916 418.4449 418.7060 0.0391 -1.0000 -1.0000 1623293 1579889782.40 151.4806 60.0038 32.0000 1.9908 1.9918 418.4718 418.7329 0.0392 -1.0000 -1.0000 1623356 1579889782.50 151.4806 60.0038 32.0000 1.9915 1.9925 418.3451 418.6058 0.0391 -1.0000 -1.0000 1623418 1579889782.60 151.4806 60.0038 32.0000 1.9910 1.9921 418.2140 418.4747 0.0391 -1.0000 -1.0000 1623496 1579889782.70 151.4806 60.0038 32.0000 1.9909 1.9919 418.3359 418.5962 0.0390 -1.0000 -1.0000 1623559 1579889782.80 151.4806 60.0038 32.0000 1.9904 1.9915 418.4481 418.7088 0.0391 -1.0000 -1.0000 1623621 1579889782.90 151.4588 60.0038 32.0000 1.9907 1.9917 418.4809 418.7418 0.0391 -1.0000 -1.0000 1623777 1579889783.00 151.4588 60.0038 32.0000 1.9919 1.9929 418.3203 418.5815 0.0392 -1.0000 -1.0000 1623840 1579889783.10 151.4588 60.0038 32.0000 1.9929 1.9939 418.1685 418.4286 0.0391 -1.0000 -1.0000 1623902 1579889783.20 151.4588 60.0038 32.0000 1.9914 1.9924 418.2494 418.5103 0.0391 -1.0000 -1.0000 1623965 1579889783.30 151.4588 60.0038 32.0000 1.9914 1.9924 418.3168 418.5770 0.0390 -1.0000 -1.0000 1624028 1579889783.40 151.4588 60.0038 32.0000 1.9914 1.9924 418.3273 418.5878 0.0391 -1.0000 -1.0000 1624231 1579889783.50 151.4588 60.0038 32.0000 1.9913 1.9923 418.2900 418.5514 0.0392 -1.0000 -1.0000 1624293 1579889783.60 151.4588 60.0038 32.0000 1.9925 1.9935 418.2083 418.4690 0.0391 -1.0000 -1.0000 1624340 1579889783.70 151.4588 60.0038 32.0000 1.9917 1.9928 418.2461 418.5075 0.0392 -1.0000 -1.0000 1624418 1579889783.80 151.4588 60.0038 32.0000 1.9912 1.9922 418.4868 418.7472 0.0390 -1.0000 -1.0000 1624480 1579889783.90 151.4588 60.0038 32.0000 1.9908 1.9918 418.4190 418.6804 0.0393 -1.0000 -1.0000 1624934 1579889784.00 151.4281 60.0038 32.0000 1.9911 1.9921 418.3359 418.5965 0.0391 -1.0000 -1.0000 1624996 1579889784.10 151.4281 60.0038 32.0000 1.9927 1.9937 418.3078 418.5691 0.0392 -1.0000 -1.0000 1625059 1579889784.20 151.4281 60.0038 32.0000 1.9918 1.9928 418.2457 418.5062 0.0391 -1.0000 -1.0000 1625121 1579889784.30 151.4281 60.0038 32.0000 1.9914 1.9925 418.3497 418.6105 0.0391 -1.0000 -1.0000 1625199 1579889784.40 151.4281 60.0038 32.0000 1.9907 1.9918 418.4994 418.7600 0.0391 -1.0000 -1.0000 1625277 1579889784.50 151.4281 60.0038 32.0000 1.9919 1.9930 418.3781 418.6386 0.0391 -1.0000 -1.0000 1625340 1579889784.60 151.5121 60.0038 32.0000 1.9929 1.9939 418.1895 418.4504 0.0391 -1.0000 -1.0000 1625418 1579889784.70 151.5121 60.0038 32.0000 1.9922 1.9932 418.2337 418.4931 0.0389 -1.0000 -1.0000 1625480 1579889784.80 151.5121 60.0038 32.0000 1.9907 1.9917 418.3380 418.5982 0.0391 -1.0000 -1.0000 1625543 1579889784.90 151.5121 60.0038 32.0000 1.9909 1.9919 418.4470 418.7085 0.0392 -1.0000 -1.0000 1625777 1579889785.00 151.5121 60.0038 32.0000 1.9908 1.9918 418.4122 418.6739 0.0393 -1.0000 -1.0000 1625840 1579889785.10 151.5477 60.0033 32.0000 1.9918 1.9928 418.3653 418.6259 0.0390 -1.0000 -1.0000 1625902 1579889785.20 151.5532 60.0033 32.0000 1.9921 1.9931 418.2705 418.5309 0.0391 -1.0000 -1.0000 1625980 1579889785.30 151.5532 60.0033 32.0000 1.9920 1.9930 418.1329 418.3941 0.0392 -1.0000 -1.0000 1626043 1579889785.40 151.5532 60.0033 32.0000 1.9912 1.9922 418.2700 418.5306 0.0391 -1.0000 -1.0000 1626230 1579889785.50 151.5532 60.0033 32.0000 1.9905 1.9915 418.4025 418.6630 0.0391 -1.0000 -1.0000 1626293 1579889785.60 151.5532 60.0033 32.0000 1.9910 1.9921 418.3549 418.6155 0.0391 -1.0000 -1.0000 1626355 1579889785.70 151.5532 60.0033 32.0000 1.9923 1.9933 418.1621 418.4229 0.0392 -1.0000 -1.0000 1626418 1579889785.80 151.5532 60.0033 32.0000 1.9918 1.9928 418.2175 418.4790 0.0392 -1.0000 -1.0000 1626496 1579889785.90 151.5532 60.0033 32.0000 1.9918 1.9928 418.2660 418.5261 0.0390 -1.0000 -1.0000 1626777 1579889786.00 151.5755 60.0033 32.0000 1.9904 1.9914 418.3815 418.6414 0.0390 -1.0000 -1.0000 1626840 1579889786.10 151.5815 60.0033 32.0000 1.9913 1.9923 418.5140 418.7749 0.0392 -1.0000 -1.0000 1626902 1579889786.20 151.5319 60.0033 32.0000 1.9917 1.9928 418.3527 418.6139 0.0391 -1.0000 -1.0000 1626965 1579889786.30 151.5319 60.0033 32.0000 1.9923 1.9934 418.2345 418.4951 0.0391 -1.0000 -1.0000 1627043 1579889786.40 151.5319 60.0033 32.0000 1.9916 1.9926 418.2858 418.5461 0.0391 -1.0000 -1.0000 1627105 1579889786.50 151.5319 60.0033 32.0000 1.9902 1.9912 418.3758 418.6371 0.0392 -1.0000 -1.0000 1627230 1579889786.60 151.5319 60.0033 32.0000 1.9904 1.9915 418.4973 418.7592 0.0393 -1.0000 -1.0000 1627309 1579889786.70 151.5186 60.0033 32.0000 1.9919 1.9930 418.4791 418.7399 0.0391 -1.0000 -1.0000 1627371 1579889786.80 151.4732 60.0033 32.0000 1.9919 1.9929 418.3337 418.5948 0.0392 -1.0000 -1.0000 1627434 1579889786.90 151.4732 60.0033 32.0000 1.9916 1.9927 418.2344 418.4956 0.0392 -1.0000 -1.0000 1627496 1579889787.00 151.4732 60.0033 32.0000 1.9914 1.9924 418.4446 418.7053 0.0391 -1.0000 -1.0000 1627731 1579889787.10 151.4732 60.0033 32.0000 1.9913 1.9923 418.5656 418.8260 0.0390 -1.0000 -1.0000 1627793 1579889787.20 151.4732 60.0033 32.0000 1.9910 1.9921 418.4659 418.7272 0.0392 -1.0000 -1.0000 1627871 1579889787.30 151.4721 60.0033 32.0000 1.9914 1.9924 418.3624 418.6229 0.0391 -1.0000 -1.0000 1627934 1579889787.40 151.4655 60.0033 32.0000 1.9921 1.9931 418.2934 418.5545 0.0392 -1.0000 -1.0000 1627996 1579889787.50 151.4655 60.0033 32.0000 1.9913 1.9923 418.3177 418.5782 0.0391 -1.0000 -1.0000 1628480 1579889787.60 151.4655 60.0033 32.0000 1.9906 1.9916 418.4641 418.7254 0.0393 -1.0000 -1.0000 1628543 1579889787.70 151.4655 60.0033 32.0000 1.9913 1.9923 418.5083 418.7702 0.0392 -1.0000 -1.0000 1628605 1579889787.80 151.4655 60.0033 32.0000 1.9911 1.9922 418.5265 418.7878 0.0392 -1.0000 -1.0000 1628668 1579889787.90 151.4853 60.0033 32.0000 1.9916 1.9926 418.3417 418.6026 0.0391 -1.0000 -1.0000 1628746 1579889788.00 151.4853 60.0033 32.0000 1.9909 1.9919 418.3654 418.6261 0.0391 -1.0000 -1.0000 1628980 1579889788.10 151.4853 60.0033 32.0000 1.9919 1.9930 418.4088 418.6706 0.0393 -1.0000 -1.0000 1629059 1579889788.20 151.4853 60.0033 32.0000 1.9919 1.9929 418.5178 418.7793 0.0391 -1.0000 -1.0000 1629105 1579889788.30 151.4853 60.0033 32.0000 1.9924 1.9934 418.3811 418.6418 0.0391 -1.0000 -1.0000 1629184 1579889788.40 151.4853 60.0033 32.0000 1.9916 1.9926 418.2756 418.5361 0.0391 -1.0000 -1.0000 1629262 1579889788.50 151.4980 60.0033 32.0000 1.9921 1.9931 418.3065 418.5669 0.0391 -1.0000 -1.0000 1629480 1579889788.60 151.5123 60.0033 32.0000 1.9918 1.9928 418.3775 418.6381 0.0391 -1.0000 -1.0000 1629559 1579889788.70 151.5123 60.0033 32.0000 1.9914 1.9924 418.4982 418.7589 0.0392 -1.0000 -1.0000 1629621 1579889788.80 151.5123 60.0033 32.0000 1.9908 1.9918 418.5355 418.7968 0.0391 -1.0000 -1.0000 1629684 1579889788.90 151.5123 60.0033 32.0000 1.9915 1.9925 418.4738 418.7348 0.0392 -1.0000 -1.0000 1629746 1579889789.00 151.5737 60.0033 32.0000 1.9916 1.9927 418.2605 418.5221 0.0392 -1.0000 -1.0000 1629809 1579889789.10 151.5737 60.0033 32.0000 1.9910 1.9920 418.2885 418.5485 0.0391 -1.0000 -1.0000 1629980 1579889789.20 151.5737 60.0033 32.0000 1.9914 1.9924 418.4194 418.6800 0.0391 -1.0000 -1.0000 1630059 1579889789.30 151.5737 60.0033 32.0000 1.9916 1.9926 418.3910 418.6520 0.0392 -1.0000 -1.0000 1630121 1579889789.40 151.5737 60.0033 32.0000 1.9918 1.9928 418.2862 418.5474 0.0392 -1.0000 -1.0000 1630199 1579889789.50 151.5581 60.0033 32.0000 1.9920 1.9930 418.2271 418.4881 0.0392 -1.0000 -1.0000 1630262 1579889789.60 151.5535 60.0033 32.0000 1.9917 1.9927 418.3216 418.5825 0.0391 -1.0000 -1.0000 1630480 1579889789.70 151.5535 60.0033 32.0000 1.9901 1.9911 418.4138 418.6735 0.0390 -1.0000 -1.0000 1630559 1579889789.80 151.5535 60.0033 32.0000 1.9901 1.9911 418.4485 418.7093 0.0391 -1.0000 -1.0000 1630621 1579889789.90 151.5535 60.0033 32.0000 1.9911 1.9922 418.4431 418.7032 0.0390 -1.0000 -1.0000 1630684 1579889790.00 151.5535 60.0033 32.0000 1.9911 1.9922 418.3018 418.5629 0.0392 -1.0000 -1.0000 1630762 1579889790.10 151.5537 60.0028 32.0000 1.9919 1.9929 418.3292 418.5908 0.0392 -1.0000 -1.0000 1631230 1579889790.20 151.5537 60.0028 32.0000 1.9910 1.9920 418.3793 418.6405 0.0391 -1.0000 -1.0000 1631293 1579889790.30 151.5537 60.0028 32.0000 1.9905 1.9915 418.4826 418.7443 0.0393 -1.0000 -1.0000 1631371 1579889790.40 151.5537 60.0028 32.0000 1.9910 1.9920 418.3355 418.5968 0.0391 -1.0000 -1.0000 1631434 1579889790.50 151.5537 60.0028 32.0000 1.9918 1.9928 418.1762 418.4374 0.0392 -1.0000 -1.0000 1631496 1579889790.60 151.5495 60.0028 32.0000 1.9912 1.9922 418.3003 418.5616 0.0392 -1.0000 -1.0000 1631777 1579889790.70 151.5134 60.0028 32.0000 1.9913 1.9923 418.4023 418.6636 0.0392 -1.0000 -1.0000 1631840 1579889790.80 151.5134 60.0028 32.0000 1.9906 1.9916 418.4096 418.6698 0.0390 -1.0000 -1.0000 1631902 1579889790.90 151.5134 60.0028 32.0000 1.9913 1.9923 418.2571 418.5170 0.0390 -1.0000 -1.0000 1631980 1579889791.00 151.5134 60.0028 32.0000 1.9915 1.9925 418.1301 418.3895 0.0389 -1.0000 -1.0000 1632043 1579889791.10 151.5134 60.0028 32.0000 1.9916 1.9926 418.1579 418.4186 0.0392 -1.0000 -1.0000 1632215 1579889791.20 151.4629 60.0028 32.0000 1.9916 1.9926 418.1908 418.4525 0.0393 -1.0000 -1.0000 1632293 1579889791.30 151.4438 60.0028 32.0000 1.9912 1.9922 418.2845 418.5468 0.0393 -1.0000 -1.0000 1632355 1579889791.40 151.4438 60.0028 32.0000 1.9913 1.9923 418.2453 418.5065 0.0392 -1.0000 -1.0000 1632434 1579889791.50 151.4438 60.0028 32.0000 1.9915 1.9925 418.1441 418.4048 0.0391 -1.0000 -1.0000 1632496 1579889791.60 151.4438 60.0028 32.0000 1.9913 1.9923 418.3971 418.6573 0.0391 -1.0000 -1.0000 1632559 1579889791.70 151.4408 60.0028 32.0000 1.9910 1.9920 418.3848 418.6459 0.0392 -1.0000 -1.0000 1632621 1579889791.80 151.4408 60.0028 32.0000 1.9912 1.9922 418.2486 418.5089 0.0391 -1.0000 -1.0000 1632684 1579889791.90 151.4408 60.0028 32.0000 1.9923 1.9933 418.2774 418.5384 0.0391 -1.0000 -1.0000 1632746 1579889792.00 151.4408 60.0028 32.0000 1.9921 1.9931 418.1205 418.3807 0.0391 -1.0000 -1.0000 1632824 1579889792.10 151.4408 60.0028 32.0000 1.9917 1.9927 418.3579 418.6186 0.0391 -1.0000 -1.0000 1632996 1579889792.20 151.4408 60.0028 32.0000 1.9923 1.9933 418.3584 418.6196 0.0391 -1.0000 -1.0000 1633059 1579889792.30 151.4449 60.0028 32.0000 1.9915 1.9925 418.4217 418.6821 0.0390 -1.0000 -1.0000 1633137 1579889792.40 151.4449 60.0028 32.0000 1.9916 1.9926 418.2622 418.5228 0.0390 -1.0000 -1.0000 1633199 1579889792.50 151.4449 60.0028 32.0000 1.9916 1.9926 418.1610 418.4204 0.0390 -1.0000 -1.0000 1633262 1579889792.60 151.4449 60.0028 32.0000 1.9914 1.9924 418.2234 418.4847 0.0392 -1.0000 -1.0000 1633496 1579889792.70 151.4449 60.0028 32.0000 1.9913 1.9924 418.4911 418.7517 0.0391 -1.0000 -1.0000 1633559 1579889792.80 151.4449 60.0028 32.0000 1.9914 1.9924 418.3517 418.6124 0.0391 -1.0000 -1.0000 1633621 1579889792.90 151.5076 60.0028 32.0000 1.9919 1.9929 418.2277 418.4877 0.0390 -1.0000 -1.0000 1633699 1579889793.00 151.5076 60.0028 32.0000 1.9921 1.9931 418.1437 418.4044 0.0392 -1.0000 -1.0000 1633762 1579889793.10 151.5076 60.0028 32.0000 1.9914 1.9925 418.1736 418.4346 0.0391 -1.0000 -1.0000 1633996 1579889793.20 151.5076 60.0028 32.0000 1.9916 1.9926 418.2769 418.5366 0.0389 -1.0000 -1.0000 1634059 1579889793.30 151.5076 60.0028 32.0000 1.9914 1.9924 418.4250 418.6864 0.0392 -1.0000 -1.0000 1634121 1579889793.40 151.5076 60.0028 32.0000 1.9916 1.9926 418.3994 418.6611 0.0393 -1.0000 -1.0000 1634199 1579889793.50 151.5076 60.0028 32.0000 1.9914 1.9924 418.1823 418.4433 0.0391 -1.0000 -1.0000 1634262 1579889793.60 151.5605 60.0028 32.0000 1.9916 1.9927 418.1154 418.3762 0.0392 -1.0000 -1.0000 1634324 1579889793.70 151.5605 60.0028 32.0000 1.9917 1.9927 418.2213 418.4828 0.0392 -1.0000 -1.0000 1634512 1579889793.80 151.5605 60.0028 32.0000 1.9914 1.9925 418.3129 418.5738 0.0391 -1.0000 -1.0000 1634574 1579889793.90 151.5605 60.0028 32.0000 1.9913 1.9924 418.3350 418.5967 0.0393 -1.0000 -1.0000 1634637 1579889794.00 151.5605 60.0028 32.0000 1.9912 1.9922 418.2608 418.5223 0.0392 -1.0000 -1.0000 1634715 1579889794.10 151.5714 60.0028 32.0000 1.9915 1.9925 418.1592 418.4210 0.0393 -1.0000 -1.0000 1634777 1579889794.20 151.5714 60.0028 32.0000 1.9913 1.9924 418.2843 418.5451 0.0391 -1.0000 -1.0000 1635402 1579889794.30 151.5714 60.0028 32.0000 1.9914 1.9924 418.4169 418.6776 0.0391 -1.0000 -1.0000 1635480 1579889794.40 151.5714 60.0028 32.0000 1.9911 1.9921 418.4471 418.7082 0.0392 -1.0000 -1.0000 1635543 1579889794.50 151.5714 60.0028 32.0000 1.9913 1.9923 418.3851 418.6468 0.0392 -1.0000 -1.0000 1635606 1579889794.60 151.5714 60.0028 32.0000 1.9915 1.9925 418.2721 418.5333 0.0392 -1.0000 -1.0000 1635684 1579889794.70 151.4872 60.0032 32.0000 1.9912 1.9923 418.2944 418.5563 0.0393 -1.0000 -1.0000 1635746 1579889794.80 151.4872 60.0032 32.0000 1.9907 1.9917 418.3400 418.6011 0.0392 -1.0000 -1.0000 1635809 1579889794.90 151.4872 60.0032 32.0000 1.9906 1.9916 418.5035 418.7649 0.0392 -1.0000 -1.0000 1635871 1579889795.00 151.4872 60.0032 32.0000 1.9916 1.9926 418.2676 418.5278 0.0390 -1.0000 -1.0000 1635934 1579889795.10 151.4872 60.0032 32.0000 1.9915 1.9925 418.1443 418.4050 0.0392 -1.0000 -1.0000 1635996 1579889795.20 151.4872 60.0032 32.0000 1.9915 1.9925 418.2626 418.5245 0.0393 -1.0000 -1.0000 1636074 1579889795.30 151.4975 60.0032 32.0000 1.9913 1.9923 418.3318 418.5926 0.0391 -1.0000 -1.0000 1636137 1579889795.40 151.4975 60.0032 32.0000 1.9914 1.9924 418.3965 418.6580 0.0392 -1.0000 -1.0000 1636215 1579889795.50 151.4975 60.0032 32.0000 1.9920 1.9930 418.3121 418.5729 0.0392 -1.0000 -1.0000 1636277 1579889795.60 151.4975 60.0032 32.0000 1.9920 1.9931 418.2779 418.5388 0.0391 -1.0000 -1.0000 1636340 1579889795.70 151.4975 60.0032 32.0000 1.9926 1.9936 418.2192 418.4808 0.0392 -1.0000 -1.0000 1636574 1579889795.80 151.4455 60.0032 32.0000 1.9916 1.9926 418.4921 418.7535 0.0393 -1.0000 -1.0000 1636652 1579889795.90 151.4436 60.0032 32.0000 1.9914 1.9924 418.4242 418.6857 0.0392 -1.0000 -1.0000 1636715 1579889796.00 151.4436 60.0032 32.0000 1.9915 1.9925 418.2712 418.5327 0.0392 -1.0000 -1.0000 1636777 1579889796.10 151.4436 60.0032 32.0000 1.9916 1.9926 418.2145 418.4761 0.0392 -1.0000 -1.0000 1636855 1579889796.20 151.4436 60.0032 32.0000 1.9915 1.9925 418.2691 418.5307 0.0393 -1.0000 -1.0000 1636918 1579889796.30 151.4428 60.0032 32.0000 1.9904 1.9914 418.3880 418.6495 0.0392 -1.0000 -1.0000 1637043 1579889796.40 151.4290 60.0032 32.0000 1.9911 1.9922 418.3175 418.5788 0.0392 -1.0000 -1.0000 1637105 1579889796.50 151.4290 60.0032 32.0000 1.9911 1.9921 418.4234 418.6853 0.0393 -1.0000 -1.0000 1637168 1579889796.60 151.4290 60.0032 32.0000 1.9917 1.9928 418.3632 418.6253 0.0393 -1.0000 -1.0000 1637246 1579889796.70 151.4290 60.0032 32.0000 1.9913 1.9923 418.3516 418.6129 0.0392 -1.0000 -1.0000 1637309 1579889796.80 151.4290 60.0032 32.0000 1.9916 1.9926 418.1672 418.4279 0.0391 -1.0000 -1.0000 1637543 1579889796.90 151.4290 60.0032 32.0000 1.9914 1.9924 418.3804 418.6417 0.0392 -1.0000 -1.0000 1637606 1579889797.00 151.4290 60.0032 32.0000 1.9912 1.9922 418.4147 418.6758 0.0392 -1.0000 -1.0000 1637668 1579889797.10 151.5132 60.0032 32.0000 1.9911 1.9921 418.4408 418.7014 0.0391 -1.0000 -1.0000 1637730 1579889797.20 151.5132 60.0032 32.0000 1.9918 1.9928 418.2988 418.5595 0.0391 -1.0000 -1.0000 1637809 1579889797.30 151.5132 60.0032 32.0000 1.9917 1.9928 418.0510 418.3120 0.0392 -1.0000 -1.0000 1637980 1579889797.40 151.5132 60.0032 32.0000 1.9917 1.9927 418.2443 418.5046 0.0391 -1.0000 -1.0000 1638059 1579889797.50 151.5132 60.0032 32.0000 1.9907 1.9917 418.3907 418.6519 0.0392 -1.0000 -1.0000 1638121 1579889797.60 151.5228 60.0032 32.0000 1.9914 1.9924 418.3600 418.6215 0.0392 -1.0000 -1.0000 1638184 1579889797.70 151.5331 60.0032 32.0000 1.9911 1.9921 418.4067 418.6686 0.0393 -1.0000 -1.0000 1638262 1579889797.80 151.5331 60.0032 32.0000 1.9915 1.9926 418.2403 418.5013 0.0391 -1.0000 -1.0000 1638793 1579889797.90 151.5331 60.0032 32.0000 1.9915 1.9925 418.1039 418.3655 0.0393 -1.0000 -1.0000 1638855 1579889798.00 151.5331 60.0032 32.0000 1.9912 1.9922 418.2053 418.4676 0.0393 -1.0000 -1.0000 1638918 1579889798.10 151.5331 60.0032 32.0000 1.9908 1.9918 418.3073 418.5684 0.0392 -1.0000 -1.0000 1638980 1579889798.20 151.4597 60.0032 32.0000 1.9916 1.9926 418.3642 418.6264 0.0394 -1.0000 -1.0000 1639043 1579889798.30 151.4531 60.0032 32.0000 1.9916 1.9926 418.1785 418.4396 0.0392 -1.0000 -1.0000 1639496 1579889798.40 151.4531 60.0032 32.0000 1.9913 1.9924 418.1555 418.4169 0.0392 -1.0000 -1.0000 1639559 1579889798.50 151.4531 60.0032 32.0000 1.9908 1.9919 418.2072 418.4685 0.0392 -1.0000 -1.0000 1639621 1579889798.60 151.4531 60.0032 32.0000 1.9905 1.9915 418.3583 418.6198 0.0392 -1.0000 -1.0000 1639699 1579889798.70 151.4531 60.0032 32.0000 1.9913 1.9923 418.3124 418.5731 0.0391 -1.0000 -1.0000 1639762 1579889798.80 151.4789 60.0032 32.0000 1.9919 1.9930 418.1998 418.4606 0.0391 -1.0000 -1.0000 1639824 1579889798.90 151.4789 60.0032 32.0000 1.9917 1.9927 418.1156 418.3783 0.0394 -1.0000 -1.0000 1639902 1579889799.00 151.4789 60.0032 32.0000 1.9919 1.9929 418.2401 418.5016 0.0392 -1.0000 -1.0000 1639965 1579889799.10 151.4789 60.0032 32.0000 1.9904 1.9914 418.3149 418.5759 0.0392 -1.0000 -1.0000 1640028 1579889799.20 151.4789 60.0032 32.0000 1.9912 1.9922 418.2280 418.4897 0.0393 -1.0000 -1.0000 1640090 1579889799.30 151.4108 60.0032 32.0000 1.9919 1.9929 418.1537 418.4144 0.0391 -1.0000 -1.0000 1640152 1579889799.40 151.4108 60.0032 32.0000 1.9921 1.9932 418.2191 418.4801 0.0392 -1.0000 -1.0000 1640231 1579889799.50 151.4108 60.0032 32.0000 1.9906 1.9916 418.3169 418.5777 0.0391 -1.0000 -1.0000 1640293 1579889799.60 151.4108 60.0032 32.0000 1.9915 1.9925 418.3682 418.6288 0.0391 -1.0000 -1.0000 1640355 1579889799.70 151.4108 60.0032 32.0000 1.9915 1.9925 418.3513 418.6125 0.0392 -1.0000 -1.0000 1640434 1579889799.80 151.4186 60.0032 32.0000 1.9918 1.9929 418.2370 418.4976 0.0391 -1.0000 -1.0000 1640527 1579889799.90 151.4567 60.0032 32.0000 1.9919 1.9929 418.2999 418.5607 0.0392 -1.0000 -1.0000 1640590 1579889800.00 151.4567 60.0032 32.0000 1.9905 1.9916 418.4099 418.6713 0.0392 -1.0000 -1.0000 1640668 1579889800.10 151.4567 60.0032 32.0000 1.9913 1.9923 418.3643 418.6255 0.0392 -1.0000 -1.0000 1640730 1579889800.20 151.4567 60.0032 32.0000 1.9914 1.9924 418.3363 418.5977 0.0392 -1.0000 -1.0000 1640793 1579889800.30 151.4567 60.0032 32.0000 1.9920 1.9931 418.2075 418.4687 0.0392 -1.0000 -1.0000 1641230 1579889800.40 151.4567 60.0032 32.0000 1.9918 1.9928 418.2091 418.4702 0.0392 -1.0000 -1.0000 1641293 1579889800.50 151.4567 60.0032 32.0000 1.9910 1.9920 418.3121 418.5735 0.0392 -1.0000 -1.0000 1641355 1579889800.60 151.4567 60.0032 32.0000 1.9908 1.9919 418.4290 418.6901 0.0391 -1.0000 -1.0000 1641434 1579889800.70 151.4474 60.0032 32.0000 1.9908 1.9919 418.2393 418.5002 0.0392 -1.0000 -1.0000 1641496 1579889800.80 151.4474 60.0032 32.0000 1.9909 1.9919 418.2684 418.5286 0.0390 -1.0000 -1.0000 1641840 1579889800.90 151.4474 60.0032 32.0000 1.9911 1.9921 418.1913 418.4517 0.0391 -1.0000 -1.0000 1641902 1579889801.00 151.4474 60.0032 32.0000 1.9908 1.9919 418.3169 418.5780 0.0392 -1.0000 -1.0000 1641965 1579889801.10 151.4474 60.0032 32.0000 1.9905 1.9915 418.4099 418.6713 0.0392 -1.0000 -1.0000 1642027 1579889801.20 151.4474 60.0032 32.0000 1.9908 1.9918 418.4074 418.6692 0.0393 -1.0000 -1.0000 1642105 1579889801.30 151.5568 60.0032 32.0000 1.9910 1.9920 418.4265 418.6874 0.0391 -1.0000 -1.0000 1642168 1579889801.40 151.5604 60.0032 32.0000 1.9903 1.9913 418.1039 418.3646 0.0392 -1.0000 -1.0000 1642293 1579889801.50 151.5604 60.0032 32.0000 1.9910 1.9920 418.2202 418.4814 0.0392 -1.0000 -1.0000 1642355 1579889801.60 151.5604 60.0032 32.0000 1.9907 1.9917 418.2825 418.5432 0.0391 -1.0000 -1.0000 1642418 1579889801.70 151.5604 60.0032 32.0000 1.9912 1.9922 418.2787 418.5394 0.0392 -1.0000 -1.0000 1642480 1579889801.80 151.4922 60.0032 32.0000 1.9915 1.9926 418.1831 418.4446 0.0392 -1.0000 -1.0000 1642543 1579889801.90 151.4904 60.0032 32.0000 1.9917 1.9927 418.0453 418.3066 0.0392 -1.0000 -1.0000 1642730 1579889802.00 151.4904 60.0032 32.0000 1.9915 1.9925 418.0696 418.3303 0.0391 -1.0000 -1.0000 1642793 1579889802.10 151.4904 60.0032 32.0000 1.9903 1.9914 418.3257 418.5870 0.0392 -1.0000 -1.0000 1642855 1579889802.20 151.4904 60.0032 32.0000 1.9911 1.9921 418.4076 418.6693 0.0393 -1.0000 -1.0000 1642918 1579889802.30 151.4904 60.0032 32.0000 1.9918 1.9928 418.3582 418.6204 0.0393 -1.0000 -1.0000 1642996 1579889802.40 151.4460 60.0032 32.0000 1.9910 1.9920 418.1481 418.4094 0.0392 -1.0000 -1.0000 1643731 1579889802.50 151.4440 60.0032 32.0000 1.9909 1.9919 418.2290 418.4892 0.0390 -1.0000 -1.0000 1643809 1579889802.60 151.4440 60.0032 32.0000 1.9906 1.9916 418.3965 418.6577 0.0392 -1.0000 -1.0000 1643871 1579889802.70 151.4440 60.0032 32.0000 1.9905 1.9915 418.3804 418.6415 0.0391 -1.0000 -1.0000 1643949 1579889802.80 151.4440 60.0032 32.0000 1.9911 1.9921 418.4353 418.6973 0.0393 -1.0000 -1.0000 1644012 1579889802.90 151.4440 60.0032 32.0000 1.9913 1.9923 418.1222 418.3835 0.0392 -1.0000 -1.0000 1644074 1579889803.00 151.4386 60.0032 32.0000 1.9918 1.9928 418.2173 418.4789 0.0393 -1.0000 -1.0000 1644137 1579889803.10 151.4386 60.0032 32.0000 1.9911 1.9921 418.3498 418.6117 0.0393 -1.0000 -1.0000 1644199 1579889803.20 151.4386 60.0032 32.0000 1.9910 1.9921 418.4198 418.6807 0.0391 -1.0000 -1.0000 1644277 1579889803.30 151.4386 60.0032 32.0000 1.9910 1.9920 418.3711 418.6326 0.0393 -1.0000 -1.0000 1644340 1579889803.40 151.4386 60.0032 32.0000 1.9923 1.9933 418.2186 418.4796 0.0391 -1.0000 -1.0000 1644418 1579889803.50 151.4386 60.0032 32.0000 1.9917 1.9927 418.1854 418.4471 0.0393 -1.0000 -1.0000 1644480 1579889803.60 151.5327 60.0032 32.0000 1.9922 1.9933 418.3598 418.6218 0.0392 -1.0000 -1.0000 1644543 1579889803.70 151.5327 60.0032 32.0000 1.9918 1.9928 418.3726 418.6334 0.0391 -1.0000 -1.0000 1644621 1579889803.80 151.5327 60.0032 32.0000 1.9920 1.9930 418.2274 418.4901 0.0393 -1.0000 -1.0000 1644684 1579889803.90 151.5327 60.0032 32.0000 1.9916 1.9926 418.2428 418.5038 0.0392 -1.0000 -1.0000 1644746 1579889804.00 151.5327 60.0032 32.0000 1.9915 1.9925 418.2645 418.5259 0.0392 -1.0000 -1.0000 1644809 1579889804.10 151.5433 60.0031 32.0000 1.9908 1.9918 418.3287 418.5889 0.0390 -1.0000 -1.0000 1644871 1579889804.20 151.5468 60.0031 32.0000 1.9911 1.9921 418.3810 418.6416 0.0391 -1.0000 -1.0000 1644934 1579889804.30 151.5468 60.0031 32.0000 1.9909 1.9919 418.4580 418.7186 0.0391 -1.0000 -1.0000 1645012 1579889804.40 151.5468 60.0031 32.0000 1.9916 1.9926 418.3028 418.5633 0.0392 -1.0000 -1.0000 1645246 1579889804.50 151.5468 60.0031 32.0000 1.9914 1.9924 418.1914 418.4532 0.0393 -1.0000 -1.0000 1645309 1579889804.60 151.5468 60.0031 32.0000 1.9912 1.9922 418.1684 418.4296 0.0392 -1.0000 -1.0000 1645387 1579889804.70 151.5468 60.0031 32.0000 1.9915 1.9925 418.2593 418.5195 0.0391 -1.0000 -1.0000 1645449 1579889804.80 151.5468 60.0031 32.0000 1.9903 1.9913 418.4633 418.7244 0.0391 -1.0000 -1.0000 1645512 1579889804.90 151.5468 60.0031 32.0000 1.9917 1.9927 418.3034 418.5643 0.0392 -1.0000 -1.0000 1645793 1579889805.00 151.5468 60.0031 32.0000 1.9915 1.9925 418.2256 418.4865 0.0392 -1.0000 -1.0000 1645855 1579889805.10 151.5468 60.0031 32.0000 1.9914 1.9924 418.3548 418.6163 0.0392 -1.0000 -1.0000 1645918 1579889805.20 151.5138 60.0031 32.0000 1.9906 1.9916 418.4054 418.6665 0.0391 -1.0000 -1.0000 1645996 1579889805.30 151.5023 60.0031 32.0000 1.9907 1.9917 418.5010 418.7627 0.0392 -1.0000 -1.0000 1646059 1579889805.40 151.5023 60.0031 32.0000 1.9907 1.9918 418.3910 418.6522 0.0392 -1.0000 -1.0000 1646496 1579889805.50 151.5023 60.0031 32.0000 1.9917 1.9927 418.1567 418.4181 0.0392 -1.0000 -1.0000 1646559 1579889805.60 151.5023 60.0031 32.0000 1.9915 1.9925 418.1993 418.4604 0.0392 -1.0000 -1.0000 1646621 1579889805.70 151.5023 60.0031 32.0000 1.9911 1.9921 418.3851 418.6467 0.0392 -1.0000 -1.0000 1646699 1579889805.80 151.5023 60.0031 32.0000 1.9908 1.9919 418.4389 418.6996 0.0391 -1.0000 -1.0000 1646762 1579889805.90 151.4776 60.0031 32.0000 1.9908 1.9918 418.2671 418.5285 0.0392 -1.0000 -1.0000 1646824 1579889806.00 151.4776 60.0031 32.0000 1.9907 1.9918 418.3160 418.5778 0.0393 -1.0000 -1.0000 1647074 1579889806.10 151.4776 60.0031 32.0000 1.9916 1.9926 418.1704 418.4318 0.0392 -1.0000 -1.0000 1647137 1579889806.20 151.4776 60.0031 32.0000 1.9906 1.9917 418.3319 418.5935 0.0392 -1.0000 -1.0000 1647199 1579889806.30 151.4776 60.0031 32.0000 1.9907 1.9917 418.4278 418.6891 0.0392 -1.0000 -1.0000 1647277 1579889806.40 151.4529 60.0031 32.0000 1.9907 1.9918 418.4546 418.7161 0.0392 -1.0000 -1.0000 1647340 1579889806.50 151.4513 60.0031 32.0000 1.9910 1.9921 418.4022 418.6636 0.0392 -1.0000 -1.0000 1647403 1579889806.60 151.4513 60.0031 32.0000 1.9918 1.9928 418.1932 418.4544 0.0392 -1.0000 -1.0000 1647480 1579889806.70 151.4513 60.0031 32.0000 1.9916 1.9927 418.2426 418.5045 0.0392 -1.0000 -1.0000 1647543 1579889806.80 151.4513 60.0031 32.0000 1.9915 1.9925 418.2997 418.5607 0.0392 -1.0000 -1.0000 1647605 1579889806.90 151.4518 60.0031 32.0000 1.9918 1.9928 418.4219 418.6839 0.0393 -1.0000 -1.0000 1647684 1579889807.00 151.4703 60.0031 32.0000 1.9913 1.9923 418.3525 418.6134 0.0391 -1.0000 -1.0000 1647731 1579889807.10 151.4703 60.0031 32.0000 1.9918 1.9928 418.2422 418.5036 0.0392 -1.0000 -1.0000 1647793 1579889807.20 151.4703 60.0031 32.0000 1.9925 1.9936 418.2175 418.4789 0.0392 -1.0000 -1.0000 1647871 1579889807.30 151.4703 60.0031 32.0000 1.9918 1.9928 418.4292 418.6903 0.0391 -1.0000 -1.0000 1647934 1579889807.40 151.4703 60.0031 32.0000 1.9906 1.9916 418.4256 418.6852 0.0390 -1.0000 -1.0000 1648012 1579889807.50 151.5151 60.0031 32.0000 1.9919 1.9930 418.2852 418.5465 0.0393 -1.0000 -1.0000 1648293 1579889807.60 151.5151 60.0031 32.0000 1.9919 1.9929 418.1847 418.4457 0.0392 -1.0000 -1.0000 1648355 1579889807.70 151.5151 60.0031 32.0000 1.9921 1.9931 418.3019 418.5633 0.0393 -1.0000 -1.0000 1648434 1579889807.80 151.5151 60.0031 32.0000 1.9916 1.9927 418.3408 418.6022 0.0392 -1.0000 -1.0000 1648496 1579889807.90 151.5151 60.0031 32.0000 1.9910 1.9921 418.3959 418.6572 0.0392 -1.0000 -1.0000 1648559 1579889808.00 151.5509 60.0031 32.0000 1.9908 1.9918 418.4675 418.7292 0.0393 -1.0000 -1.0000 1648996 1579889808.10 151.5895 60.0031 32.0000 1.9916 1.9927 418.2668 418.5289 0.0393 -1.0000 -1.0000 1649059 1579889808.20 151.5895 60.0031 32.0000 1.9921 1.9931 418.1001 418.3627 0.0393 -1.0000 -1.0000 1649121 1579889808.30 151.5895 60.0031 32.0000 1.9916 1.9926 418.2845 418.5457 0.0392 -1.0000 -1.0000 1649199 1579889808.40 151.5895 60.0031 32.0000 1.9906 1.9916 418.3974 418.6593 0.0393 -1.0000 -1.0000 1649262 1579889808.50 151.5895 60.0031 32.0000 1.9902 1.9912 418.3863 418.6497 0.0394 -1.0000 -1.0000 1649324 1579889808.60 151.6188 60.0031 32.0000 1.9913 1.9923 418.3788 418.6400 0.0392 -1.0000 -1.0000 1649387 1579889808.70 151.6188 60.0031 32.0000 1.9916 1.9926 418.2116 418.4713 0.0389 -1.0000 -1.0000 1649449 1579889808.80 151.6188 60.0031 32.0000 1.9918 1.9928 418.2477 418.5088 0.0392 -1.0000 -1.0000 1649512 1579889808.90 151.6188 60.0031 32.0000 1.9919 1.9929 418.2605 418.5220 0.0392 -1.0000 -1.0000 1649605 1579889809.00 151.6188 60.0031 32.0000 1.9907 1.9918 418.4099 418.6715 0.0392 -1.0000 -1.0000 1649824 1579889809.10 151.5481 60.0031 32.0000 1.9910 1.9920 418.3745 418.6352 0.0392 -1.0000 -1.0000 1649887 1579889809.20 151.5273 60.0031 32.0000 1.9912 1.9922 418.2665 418.5283 0.0393 -1.0000 -1.0000 1649965 1579889809.30 151.5273 60.0031 32.0000 1.9920 1.9930 418.2142 418.4753 0.0392 -1.0000 -1.0000 1650028 1579889809.40 151.5273 60.0031 32.0000 1.9915 1.9925 418.1742 418.4359 0.0392 -1.0000 -1.0000 1650105 1579889809.50 151.5273 60.0031 32.0000 1.9899 1.9909 418.3427 418.6041 0.0392 -1.0000 -1.0000 1650480 1579889809.60 151.5269 60.0031 32.0000 1.9912 1.9922 418.3840 418.6459 0.0393 -1.0000 -1.0000 1650543 1579889809.70 151.5057 60.0035 32.0000 1.9916 1.9926 418.3502 418.6124 0.0393 -1.0000 -1.0000 1650621 1579889809.80 151.5057 60.0035 32.0000 1.9918 1.9928 418.2194 418.4807 0.0392 -1.0000 -1.0000 1650684 1579889809.90 151.5057 60.0035 32.0000 1.9915 1.9925 418.2100 418.4721 0.0393 -1.0000 -1.0000 1650746 1579889810.00 151.5057 60.0035 32.0000 1.9908 1.9918 418.3301 418.5922 0.0393 -1.0000 -1.0000 1650824 1579889810.10 151.5057 60.0035 32.0000 1.9907 1.9917 418.4118 418.6732 0.0392 -1.0000 -1.0000 1651059 1579889810.20 151.5057 60.0035 32.0000 1.9910 1.9920 418.3493 418.6107 0.0392 -1.0000 -1.0000 1651121 1579889810.30 151.4396 60.0035 32.0000 1.9914 1.9924 418.3395 418.6008 0.0392 -1.0000 -1.0000 1651184 1579889810.40 151.4376 60.0035 32.0000 1.9915 1.9925 418.2776 418.5392 0.0393 -1.0000 -1.0000 1651246 1579889810.50 151.4376 60.0035 32.0000 1.9908 1.9918 418.3219 418.5838 0.0393 -1.0000 -1.0000 1651324 1579889810.60 151.4376 60.0035 32.0000 1.9908 1.9918 418.4280 418.6903 0.0393 -1.0000 -1.0000 1651574 1579889810.70 151.4376 60.0035 32.0000 1.9916 1.9926 418.3658 418.6272 0.0391 -1.0000 -1.0000 1651637 1579889810.80 151.4376 60.0035 32.0000 1.9922 1.9932 418.2752 418.5361 0.0392 -1.0000 -1.0000 1651699 1579889810.90 151.4781 60.0035 32.0000 1.9917 1.9928 418.2176 418.4791 0.0393 -1.0000 -1.0000 1651762 1579889811.00 151.4781 60.0035 32.0000 1.9923 1.9933 418.2172 418.4791 0.0393 -1.0000 -1.0000 1651824 1579889811.10 151.4781 60.0035 32.0000 1.9914 1.9924 418.4490 418.7116 0.0394 -1.0000 -1.0000 1652152 1579889811.20 151.4781 60.0035 32.0000 1.9914 1.9924 418.5260 418.7874 0.0392 -1.0000 -1.0000 1652231 1579889811.30 151.4781 60.0035 32.0000 1.9916 1.9927 418.4934 418.7559 0.0394 -1.0000 -1.0000 1652293 1579889811.40 151.4781 60.0035 32.0000 1.9920 1.9930 418.3383 418.6000 0.0392 -1.0000 -1.0000 1652355 1579889811.50 151.5524 60.0035 32.0000 1.9921 1.9931 418.1990 418.4604 0.0392 -1.0000 -1.0000 1652418 1579889811.60 151.5524 60.0035 32.0000 1.9924 1.9934 418.3503 418.6111 0.0391 -1.0000 -1.0000 1653059 1579889811.70 151.5524 60.0035 32.0000 1.9913 1.9923 418.4567 418.7183 0.0393 -1.0000 -1.0000 1653137 1579889811.80 151.5524 60.0035 32.0000 1.9916 1.9927 418.4232 418.6853 0.0393 -1.0000 -1.0000 1653199 1579889811.90 151.5524 60.0035 32.0000 1.9920 1.9930 418.3457 418.6072 0.0392 -1.0000 -1.0000 1653262 1579889812.00 151.5629 60.0035 32.0000 1.9927 1.9937 418.2306 418.4924 0.0392 -1.0000 -1.0000 1653340 1579889812.10 151.5691 60.0035 32.0000 1.9925 1.9935 418.2411 418.5020 0.0391 -1.0000 -1.0000 1653402 1579889812.20 151.5691 60.0035 32.0000 1.9911 1.9921 418.3586 418.6208 0.0394 -1.0000 -1.0000 1653465 1579889812.30 151.5691 60.0035 32.0000 1.9913 1.9923 418.5069 418.7687 0.0392 -1.0000 -1.0000 1653543 1579889812.40 151.5691 60.0035 32.0000 1.9911 1.9922 418.4441 418.7057 0.0392 -1.0000 -1.0000 1653605 1579889812.50 151.5691 60.0035 32.0000 1.9927 1.9937 418.3689 418.6305 0.0392 -1.0000 -1.0000 1653668 1579889812.60 151.5943 60.0035 32.0000 1.9923 1.9933 418.3995 418.6604 0.0391 -1.0000 -1.0000 1653746 1579889812.70 151.5943 60.0035 32.0000 1.9910 1.9920 418.3551 418.6162 0.0392 -1.0000 -1.0000 1653809 1579889812.80 151.5943 60.0035 32.0000 1.9920 1.9930 418.4424 418.7039 0.0392 -1.0000 -1.0000 1653871 1579889812.90 151.5943 60.0035 32.0000 1.9918 1.9928 418.2745 418.5358 0.0392 -1.0000 -1.0000 1653934 1579889813.00 151.5943 60.0035 32.0000 1.9922 1.9933 418.1595 418.4207 0.0392 -1.0000 -1.0000 1653996 1579889813.10 151.5630 60.0035 32.0000 1.9919 1.9929 418.2508 418.5116 0.0391 -1.0000 -1.0000 1654059 1579889813.20 151.5547 60.0035 32.0000 1.9906 1.9916 418.3641 418.6258 0.0393 -1.0000 -1.0000 1654309 1579889813.30 151.5547 60.0035 32.0000 1.9907 1.9918 418.4117 418.6744 0.0393 -1.0000 -1.0000 1654371 1579889813.40 151.5547 60.0035 32.0000 1.9918 1.9928 418.2406 418.5019 0.0392 -1.0000 -1.0000 1654449 1579889813.50 151.5547 60.0035 32.0000 1.9916 1.9926 418.2215 418.4830 0.0392 -1.0000 -1.0000 1654512 1579889813.60 151.5547 60.0035 32.0000 1.9916 1.9926 418.2542 418.5160 0.0393 -1.0000 -1.0000 1654574 1579889813.70 151.5547 60.0035 32.0000 1.9909 1.9919 418.3056 418.5680 0.0393 -1.0000 -1.0000 1654652 1579889813.80 151.5547 60.0035 32.0000 1.9914 1.9924 418.3798 418.6419 0.0394 -1.0000 -1.0000 1654715 1579889813.90 151.5547 60.0035 32.0000 1.9919 1.9929 418.3813 418.6432 0.0393 -1.0000 -1.0000 1654777 1579889814.00 151.5547 60.0035 32.0000 1.9916 1.9926 418.2365 418.4977 0.0392 -1.0000 -1.0000 1654855 1579889814.10 151.5547 60.0035 32.0000 1.9920 1.9930 418.3768 418.6376 0.0391 -1.0000 -1.0000 1654902 1579889814.20 151.5547 60.0035 32.0000 1.9914 1.9924 418.4322 418.6936 0.0392 -1.0000 -1.0000 1655230 1579889814.30 151.5163 60.0035 32.0000 1.9908 1.9918 418.4579 418.7198 0.0393 -1.0000 -1.0000 1655309 1579889814.40 151.5124 60.0035 32.0000 1.9917 1.9927 418.5117 418.7739 0.0393 -1.0000 -1.0000 1655371 1579889814.50 151.5124 60.0035 32.0000 1.9925 1.9936 418.2956 418.5577 0.0392 -1.0000 -1.0000 1655434 1579889814.60 151.5124 60.0035 32.0000 1.9918 1.9928 418.3175 418.5777 0.0391 -1.0000 -1.0000 1655512 1579889814.70 151.5124 60.0035 32.0000 1.9910 1.9920 418.4005 418.6620 0.0393 -1.0000 -1.0000 1655731 1579889814.80 151.5124 60.0035 32.0000 1.9913 1.9923 418.4800 418.7407 0.0391 -1.0000 -1.0000 1655793 1579889814.90 151.4163 60.0032 32.0000 1.9922 1.9932 418.3604 418.6212 0.0392 -1.0000 -1.0000 1655871 1579889815.00 151.4163 60.0032 32.0000 1.9918 1.9929 418.1941 418.4554 0.0392 -1.0000 -1.0000 1655934 1579889815.10 151.4163 60.0032 32.0000 1.9916 1.9926 418.2705 418.5325 0.0393 -1.0000 -1.0000 1655996 1579889815.20 151.4163 60.0032 32.0000 1.9906 1.9916 418.3423 418.6044 0.0392 -1.0000 -1.0000 1656074 1579889815.30 151.4163 60.0032 32.0000 1.9913 1.9923 418.3783 418.6391 0.0391 -1.0000 -1.0000 1656137 1579889815.40 151.4163 60.0032 32.0000 1.9919 1.9929 418.3453 418.6072 0.0393 -1.0000 -1.0000 1656199 1579889815.50 151.5345 60.0032 32.0000 1.9921 1.9931 418.2154 418.4779 0.0393 -1.0000 -1.0000 1656262 1579889815.60 151.5466 60.0032 32.0000 1.9918 1.9928 418.3420 418.6034 0.0392 -1.0000 -1.0000 1656324 1579889815.70 151.5466 60.0032 32.0000 1.9918 1.9928 418.4430 418.7054 0.0393 -1.0000 -1.0000 1657074 1579889815.80 151.5466 60.0032 32.0000 1.9918 1.9928 418.4594 418.7214 0.0393 -1.0000 -1.0000 1657152 1579889815.90 151.5466 60.0032 32.0000 1.9910 1.9920 418.4757 418.7363 0.0391 -1.0000 -1.0000 1657230 1579889816.00 151.5466 60.0032 32.0000 1.9918 1.9928 418.1860 418.4479 0.0393 -1.0000 -1.0000 1657293 1579889816.10 151.5534 60.0032 32.0000 1.9924 1.9935 418.1821 418.4437 0.0392 -1.0000 -1.0000 1657355 1579889816.20 151.5534 60.0032 32.0000 1.9918 1.9928 418.3946 418.6560 0.0392 -1.0000 -1.0000 1657418 1579889816.30 151.5534 60.0032 32.0000 1.9914 1.9924 418.4340 418.6940 0.0391 -1.0000 -1.0000 1657496 1579889816.40 151.5534 60.0032 32.0000 1.9908 1.9919 418.4114 418.6736 0.0393 -1.0000 -1.0000 1657559 1579889816.50 151.5534 60.0032 32.0000 1.9922 1.9932 418.2776 418.5400 0.0394 -1.0000 -1.0000 1657621 1579889816.60 151.5853 60.0032 32.0000 1.9925 1.9936 418.1285 418.3901 0.0392 -1.0000 -1.0000 1657699 1579889816.70 151.5853 60.0032 32.0000 1.9916 1.9926 418.2395 418.5004 0.0391 -1.0000 -1.0000 1657762 1579889816.80 151.5853 60.0032 32.0000 1.9909 1.9919 418.4457 418.7081 0.0395 -1.0000 -1.0000 1657824 1579889816.90 151.5853 60.0032 32.0000 1.9909 1.9919 418.4775 418.7387 0.0392 -1.0000 -1.0000 1657902 1579889817.00 151.5853 60.0032 32.0000 1.9909 1.9919 418.4475 418.7086 0.0391 -1.0000 -1.0000 1657965 1579889817.10 151.5853 60.0032 32.0000 1.9915 1.9926 418.2303 418.4910 0.0391 -1.0000 -1.0000 1658028 1579889817.20 151.4343 60.0032 32.0000 1.9913 1.9923 418.2084 418.4696 0.0392 -1.0000 -1.0000 1658090 1579889817.30 151.4343 60.0032 32.0000 1.9908 1.9918 418.3770 418.6376 0.0391 -1.0000 -1.0000 1658465 1579889817.40 151.4343 60.0032 32.0000 1.9909 1.9919 418.4513 418.7131 0.0393 -1.0000 -1.0000 1658543 1579889817.50 151.4343 60.0032 32.0000 1.9919 1.9929 418.2718 418.5334 0.0392 -1.0000 -1.0000 1658605 1579889817.60 151.4343 60.0032 32.0000 1.9918 1.9928 418.1622 418.4233 0.0392 -1.0000 -1.0000 1658668 1579889817.70 151.4343 60.0032 32.0000 1.9916 1.9926 418.2165 418.4775 0.0391 -1.0000 -1.0000 1658746 1579889817.80 151.4343 60.0032 32.0000 1.9903 1.9913 418.3750 418.6358 0.0391 -1.0000 -1.0000 1659074 1579889817.90 151.4343 60.0032 32.0000 1.9906 1.9917 418.4928 418.7537 0.0392 -1.0000 -1.0000 1659137 1579889818.00 151.4343 60.0032 32.0000 1.9913 1.9923 418.3925 418.6547 0.0393 -1.0000 -1.0000 1659215 1579889818.10 151.4343 60.0032 32.0000 1.9919 1.9929 418.2280 418.4906 0.0394 -1.0000 -1.0000 1659262 1579889818.20 151.4343 60.0032 32.0000 1.9917 1.9927 418.1931 418.4552 0.0392 -1.0000 -1.0000 1659340 1579889818.30 151.4343 60.0032 32.0000 1.9912 1.9922 418.3345 418.5962 0.0393 -1.0000 -1.0000 1659402 1579889818.40 151.4850 60.0032 32.0000 1.9913 1.9923 418.4878 418.7504 0.0393 -1.0000 -1.0000 1659465 1579889818.50 151.4850 60.0032 32.0000 1.9920 1.9930 418.4354 418.6968 0.0391 -1.0000 -1.0000 1659527 1579889818.60 151.4850 60.0032 32.0000 1.9925 1.9935 418.3285 418.5897 0.0392 -1.0000 -1.0000 1659605 1579889818.70 151.4850 60.0032 32.0000 1.9918 1.9928 418.3572 418.6185 0.0392 -1.0000 -1.0000 1659668 1579889818.80 151.4850 60.0032 32.0000 1.9901 1.9911 418.4325 418.6942 0.0392 -1.0000 -1.0000 1659793 1579889818.90 151.4850 60.0032 32.0000 1.9914 1.9924 418.5651 418.8271 0.0393 -1.0000 -1.0000 1659871 1579889819.00 151.4595 60.0032 32.0000 1.9918 1.9929 418.4491 418.7111 0.0393 -1.0000 -1.0000 1659934 1579889819.10 151.4595 60.0032 32.0000 1.9914 1.9925 418.3505 418.6117 0.0391 -1.0000 -1.0000 1659996 1579889819.20 151.4595 60.0032 32.0000 1.9913 1.9923 418.1905 418.4511 0.0391 -1.0000 -1.0000 1700074 1579889819.30 151.4595 60.0032 32.0000 1.9909 1.9920 418.3170 418.5777 0.0391 -1.0000 -1.0000 1700137 1579889819.40 151.4595 60.0032 32.0000 1.9916 1.9926 418.4640 418.7254 0.0392 -1.0000 -1.0000 1700262 1579889819.50 151.4595 60.0032 32.0000 1.9918 1.9928 418.4203 418.6820 0.0393 -1.0000 -1.0000 1700324 1579889819.60 151.5271 60.0032 32.0000 1.9916 1.9926 418.2700 418.5311 0.0391 -1.0000 -1.0000 1700387 1579889819.70 151.5271 60.0032 32.0000 1.9917 1.9927 418.3129 418.5732 0.0391 -1.0000 -1.0000 1700465 1579889819.80 151.5271 60.0032 32.0000 1.9907 1.9918 418.4466 418.7081 0.0392 -1.0000 -1.0000 1700527 1579889819.90 151.5271 60.0032 32.0000 1.9918 1.9928 418.4097 418.6706 0.0391 -1.0000 -1.0000 1700762 1579889820.00 151.5271 60.0032 32.0000 1.9912 1.9922 418.5357 418.7972 0.0392 -1.0000 -1.0000 1700824 1579889820.10 151.5708 60.0033 32.0000 1.9908 1.9918 418.3073 418.5688 0.0392 -1.0000 -1.0000 1700887 1579889820.20 151.5708 60.0033 32.0000 1.9917 1.9927 418.1378 418.3997 0.0393 -1.0000 -1.0000 1700949 1579889820.30 151.5708 60.0033 32.0000 1.9915 1.9926 418.2196 418.4812 0.0392 -1.0000 -1.0000 1701027 1579889820.40 151.5708 60.0033 32.0000 1.9916 1.9926 418.3025 418.5642 0.0393 -1.0000 -1.0000 1701262 1579889820.50 151.5708 60.0033 32.0000 1.9910 1.9920 418.4398 418.7011 0.0392 -1.0000 -1.0000 1701324 1579889820.60 151.5708 60.0033 32.0000 1.9917 1.9927 418.1996 418.4615 0.0393 -1.0000 -1.0000 1701387 1579889820.70 151.5708 60.0033 32.0000 1.9912 1.9922 418.1248 418.3866 0.0393 -1.0000 -1.0000 1701449 1579889820.80 151.5280 60.0033 32.0000 1.9910 1.9921 418.1972 418.4592 0.0393 -1.0000 -1.0000 1701527 1579889820.90 151.4929 60.0033 32.0000 1.9900 1.9910 418.3417 418.6033 0.0393 -1.0000 -1.0000 1701762 1579889821.00 151.4929 60.0033 32.0000 1.9899 1.9910 418.3725 418.6346 0.0393 -1.0000 -1.0000 1701824 1579889821.10 151.4929 60.0033 32.0000 1.9903 1.9913 418.3852 418.6462 0.0392 -1.0000 -1.0000 1701887 1579889821.20 151.4929 60.0033 32.0000 1.9909 1.9919 418.2112 418.4731 0.0392 -1.0000 -1.0000 1701965 1579889821.30 151.4929 60.0033 32.0000 1.9911 1.9921 418.1511 418.4120 0.0391 -1.0000 -1.0000 1702027 1579889821.40 151.4929 60.0033 32.0000 1.9918 1.9929 418.2066 418.4686 0.0393 -1.0000 -1.0000 1702512 1579889821.50 151.4929 60.0033 32.0000 1.9910 1.9921 418.3543 418.6161 0.0393 -1.0000 -1.0000 1702574 1579889821.60 151.4929 60.0033 32.0000 1.9898 1.9909 418.2868 418.5479 0.0391 -1.0000 -1.0000 1702637 1579889821.70 151.4929 60.0033 32.0000 1.9906 1.9916 418.1705 418.4318 0.0392 -1.0000 -1.0000 1702715 1579889821.80 151.4929 60.0033 32.0000 1.9909 1.9919 418.1341 418.3949 0.0391 -1.0000 -1.0000 1702777 1579889821.90 151.4178 60.0033 32.0000 1.9911 1.9921 418.1969 418.4590 0.0393 -1.0000 -1.0000 1703012 1579889822.00 151.4178 60.0033 32.0000 1.9909 1.9919 418.3119 418.5734 0.0392 -1.0000 -1.0000 1703090 1579889822.10 151.4178 60.0033 32.0000 1.9906 1.9916 418.4249 418.6866 0.0392 -1.0000 -1.0000 1703152 1579889822.20 151.4178 60.0033 32.0000 1.9906 1.9916 418.3955 418.6566 0.0392 -1.0000 -1.0000 1703215 1579889822.30 151.4178 60.0033 32.0000 1.9906 1.9916 418.2544 418.5159 0.0392 -1.0000 -1.0000 1703277 1579889822.40 151.4178 60.0033 32.0000 1.9913 1.9923 418.2238 418.4853 0.0392 -1.0000 -1.0000 1703340 1579889822.50 151.3663 60.0033 32.0000 1.9908 1.9918 418.1543 418.4143 0.0390 -1.0000 -1.0000 1703402 1579889822.60 151.3663 60.0033 32.0000 1.9906 1.9916 418.1948 418.4554 0.0391 -1.0000 -1.0000 1703480 1579889822.70 151.3663 60.0033 32.0000 1.9909 1.9919 418.2970 418.5588 0.0394 -1.0000 -1.0000 1703543 1579889822.80 151.3663 60.0033 32.0000 1.9913 1.9923 418.2845 418.5460 0.0392 -1.0000 -1.0000 1703605 1579889822.90 151.3806 60.0033 32.0000 1.9916 1.9926 418.1370 418.3981 0.0392 -1.0000 -1.0000 1703684 1579889823.00 151.3806 60.0033 32.0000 1.9909 1.9919 418.2577 418.5191 0.0392 -1.0000 -1.0000 1703809 1579889823.10 151.3758 60.0033 32.0000 1.9909 1.9920 418.4172 418.6794 0.0393 -1.0000 -1.0000 1703871 1579889823.20 151.3758 60.0033 32.0000 1.9910 1.9920 418.4673 418.7287 0.0392 -1.0000 -1.0000 1703949 1579889823.30 151.3758 60.0033 32.0000 1.9906 1.9916 418.3720 418.6341 0.0394 -1.0000 -1.0000 1704012 1579889823.40 151.3758 60.0033 32.0000 1.9903 1.9913 418.2380 418.4991 0.0392 -1.0000 -1.0000 1704074 1579889823.50 151.3758 60.0033 32.0000 1.9906 1.9917 418.2209 418.4826 0.0393 -1.0000 -1.0000 1704324 1579889823.60 151.4645 60.0033 32.0000 1.9907 1.9917 418.2917 418.5536 0.0393 -1.0000 -1.0000 1704387 1579889823.70 151.4666 60.0033 32.0000 1.9902 1.9912 418.4114 418.6727 0.0392 -1.0000 -1.0000 1704465 1579889823.80 151.4666 60.0033 32.0000 1.9913 1.9923 418.3247 418.5861 0.0391 -1.0000 -1.0000 1704527 1579889823.90 151.4666 60.0033 32.0000 1.9911 1.9921 418.1923 418.4528 0.0391 -1.0000 -1.0000 1704590 1579889824.00 151.4666 60.0033 32.0000 1.9902 1.9912 418.3727 418.6349 0.0394 -1.0000 -1.0000 1704652 1579889824.10 151.4666 60.0033 32.0000 1.9897 1.9907 418.4166 418.6780 0.0392 -1.0000 -1.0000 1704730 1579889824.20 151.4666 60.0033 32.0000 1.9902 1.9913 418.2986 418.5597 0.0392 -1.0000 -1.0000 1704777 1579889824.30 151.4666 60.0033 32.0000 1.9912 1.9923 418.1313 418.3927 0.0393 -1.0000 -1.0000 1704871 1579889824.40 151.4666 60.0033 32.0000 1.9911 1.9921 418.1440 418.4062 0.0393 -1.0000 -1.0000 1704918 1579889824.50 151.4666 60.0033 32.0000 1.9899 1.9909 418.2016 418.4630 0.0392 -1.0000 -1.0000 1705715 1579889824.60 151.4666 60.0033 32.0000 1.9901 1.9911 418.3416 418.6037 0.0394 -1.0000 -1.0000 1705793 1579889824.70 151.4532 60.0033 32.0000 1.9905 1.9915 418.2961 418.5568 0.0391 -1.0000 -1.0000 1705855 1579889824.80 151.4532 60.0033 32.0000 1.9917 1.9927 418.1872 418.4486 0.0392 -1.0000 -1.0000 1705918 1579889824.90 151.4532 60.0033 32.0000 1.9910 1.9921 418.0237 418.2844 0.0391 -1.0000 -1.0000 1705996 1579889825.00 151.4532 60.0033 32.0000 1.9903 1.9913 418.4079 418.6697 0.0392 -1.0000 -1.0000 1706121 1579889825.10 151.4473 60.0036 32.0000 1.9902 1.9912 418.3230 418.5836 0.0392 -1.0000 -1.0000 1706184 1579889825.20 151.4473 60.0036 32.0000 1.9911 1.9921 418.2685 418.5298 0.0392 -1.0000 -1.0000 1706246 1579889825.30 151.4473 60.0036 32.0000 1.9911 1.9922 418.1629 418.4242 0.0392 -1.0000 -1.0000 1706309 1579889825.40 151.4473 60.0036 32.0000 1.9909 1.9919 418.1385 418.3995 0.0391 -1.0000 -1.0000 1706387 1579889825.50 151.4473 60.0036 32.0000 1.9907 1.9917 418.3318 418.5927 0.0392 -1.0000 -1.0000 1706512 1579889825.60 151.3988 60.0036 32.0000 1.9906 1.9916 418.3614 418.6208 0.0390 -1.0000 -1.0000 1706574 1579889825.70 151.3784 60.0036 32.0000 1.9904 1.9914 418.3442 418.6059 0.0392 -1.0000 -1.0000 1706668 1579889825.80 151.3459 60.0036 32.0000 1.9916 1.9926 418.2178 418.4794 0.0393 -1.0000 -1.0000 1706730 1579889825.90 151.3446 60.0036 32.0000 1.9916 1.9926 418.2106 418.4715 0.0392 -1.0000 -1.0000 1706793 1579889826.00 151.3446 60.0036 32.0000 1.9908 1.9918 418.2839 418.5450 0.0391 -1.0000 -1.0000 1706855 1579889826.10 151.3446 60.0036 32.0000 1.9904 1.9914 418.3860 418.6477 0.0393 -1.0000 -1.0000 1706918 1579889826.20 151.3446 60.0036 32.0000 1.9911 1.9921 418.2723 418.5341 0.0393 -1.0000 -1.0000 1706980 1579889826.30 151.3446 60.0036 32.0000 1.9914 1.9925 418.2282 418.4897 0.0392 -1.0000 -1.0000 1707059 1579889826.40 151.3446 60.0036 32.0000 1.9913 1.9923 418.1906 418.4516 0.0391 -1.0000 -1.0000 1707121 1579889826.50 151.4303 60.0036 32.0000 1.9905 1.9915 418.2841 418.5457 0.0393 -1.0000 -1.0000 1707293 1579889826.60 151.4303 60.0036 32.0000 1.9900 1.9910 418.3383 418.6004 0.0392 -1.0000 -1.0000 1707371 1579889826.70 151.4303 60.0036 32.0000 1.9908 1.9918 418.3286 418.5892 0.0391 -1.0000 -1.0000 1707434 1579889826.80 151.4303 60.0036 32.0000 1.9917 1.9927 418.2818 418.5434 0.0392 -1.0000 -1.0000 1707496 1579889826.90 151.4303 60.0036 32.0000 1.9913 1.9923 418.1437 418.4047 0.0392 -1.0000 -1.0000 1707574 1579889827.00 151.4169 60.0036 32.0000 1.9915 1.9925 418.1053 418.3675 0.0394 -1.0000 -1.0000 1707637 1579889827.10 151.4169 60.0036 32.0000 1.9910 1.9920 418.2386 418.5006 0.0393 -1.0000 -1.0000 1708012 1579889827.20 151.4169 60.0036 32.0000 1.9912 1.9922 418.2825 418.5444 0.0392 -1.0000 -1.0000 1708090 1579889827.30 151.4169 60.0036 32.0000 1.9914 1.9924 418.1590 418.4201 0.0392 -1.0000 -1.0000 1708152 1579889827.40 151.4169 60.0036 32.0000 1.9912 1.9923 418.1233 418.3838 0.0391 -1.0000 -1.0000 1708215 1579889827.50 151.4169 60.0036 32.0000 1.9915 1.9925 418.1684 418.4292 0.0391 -1.0000 -1.0000 1708277 1579889827.60 151.4169 60.0036 32.0000 1.9906 1.9917 418.3724 418.6335 0.0392 -1.0000 -1.0000 1708684 1579889827.70 151.4169 60.0036 32.0000 1.9908 1.9918 418.3878 418.6492 0.0392 -1.0000 -1.0000 1708746 1579889827.80 151.4169 60.0036 32.0000 1.9906 1.9916 418.2742 418.5362 0.0393 -1.0000 -1.0000 1708809 1579889827.90 151.4169 60.0036 32.0000 1.9911 1.9922 418.3185 418.5799 0.0392 -1.0000 -1.0000 1708871 1579889828.00 151.4921 60.0036 32.0000 1.9913 1.9923 418.1233 418.3831 0.0391 -1.0000 -1.0000 1708949 1579889828.10 151.4775 60.0036 32.0000 1.9913 1.9923 418.1161 418.3775 0.0392 -1.0000 -1.0000 1709012 1579889828.20 151.4775 60.0036 32.0000 1.9914 1.9924 418.2778 418.5389 0.0392 -1.0000 -1.0000 1709074 1579889828.30 151.4775 60.0036 32.0000 1.9904 1.9915 418.2193 418.4802 0.0391 -1.0000 -1.0000 1709152 1579889828.40 151.4775 60.0036 32.0000 1.9917 1.9927 418.1812 418.4420 0.0392 -1.0000 -1.0000 1709215 1579889828.50 151.4775 60.0036 32.0000 1.9916 1.9926 418.0946 418.3553 0.0391 -1.0000 -1.0000 1709277 1579889828.60 151.4033 60.0036 32.0000 1.9913 1.9923 418.2287 418.4903 0.0392 -1.0000 -1.0000 1710090 1579889828.70 151.3999 60.0036 32.0000 1.9898 1.9908 418.3623 418.6241 0.0393 -1.0000 -1.0000 1710152 1579889828.80 151.3999 60.0036 32.0000 1.9899 1.9909 418.3730 418.6339 0.0391 -1.0000 -1.0000 1710231 1579889828.90 151.3999 60.0036 32.0000 1.9898 1.9908 418.3934 418.6553 0.0393 -1.0000 -1.0000 1710309 1579889829.00 151.3999 60.0036 32.0000 1.9909 1.9919 418.1914 418.4523 0.0391 -1.0000 -1.0000 1710371 1579889829.10 151.3999 60.0036 32.0000 1.9913 1.9923 418.2779 418.5384 0.0391 -1.0000 -1.0000 1710434 1579889829.20 151.3999 60.0036 32.0000 1.9907 1.9917 418.3287 418.5898 0.0392 -1.0000 -1.0000 1710512 1579889829.30 151.3423 60.0036 32.0000 1.9904 1.9914 418.4065 418.6675 0.0391 -1.0000 -1.0000 1710559 1579889829.40 151.3423 60.0036 32.0000 1.9907 1.9917 418.3309 418.5918 0.0392 -1.0000 -1.0000 1710637 1579889829.50 151.3423 60.0036 32.0000 1.9909 1.9919 418.0900 418.3524 0.0393 -1.0000 -1.0000 1710699 1579889829.60 151.3423 60.0036 32.0000 1.9908 1.9918 418.1225 418.3831 0.0390 -1.0000 -1.0000 1710762 1579889829.70 151.3423 60.0036 32.0000 1.9904 1.9914 418.2005 418.4606 0.0391 -1.0000 -1.0000 1710840 1579889829.80 151.4057 60.0041 32.0000 1.9902 1.9912 418.3762 418.6375 0.0392 -1.0000 -1.0000 1710902 1579889829.90 151.4118 60.0042 32.0000 1.9909 1.9920 418.3922 418.6539 0.0392 -1.0000 -1.0000 1710965 1579889830.00 151.4118 60.0042 32.0000 1.9908 1.9919 418.2074 418.4694 0.0393 -1.0000 -1.0000 1711043 1579889830.10 151.4118 60.0042 32.0000 1.9920 1.9930 418.2192 418.4809 0.0393 -1.0000 -1.0000 1711105 1579889830.20 151.4118 60.0042 32.0000 1.9921 1.9931 418.1476 418.4094 0.0393 -1.0000 -1.0000 1711168 1579889830.30 151.4333 60.0042 32.0000 1.9910 1.9920 418.4100 418.6714 0.0392 -1.0000 -1.0000 1711246 1579889830.40 151.5231 60.0042 32.0000 1.9907 1.9917 418.4680 418.7286 0.0391 -1.0000 -1.0000 1711309 1579889830.50 151.5231 60.0042 32.0000 1.9908 1.9918 418.4485 418.7096 0.0392 -1.0000 -1.0000 1711371 1579889830.60 151.5231 60.0042 32.0000 1.9911 1.9921 418.1063 418.3673 0.0392 -1.0000 -1.0000 1711559 1579889830.70 151.5231 60.0042 32.0000 1.9913 1.9923 418.1406 418.4019 0.0392 -1.0000 -1.0000 1711621 1579889830.80 151.5231 60.0042 32.0000 1.9912 1.9922 418.0918 418.3524 0.0391 -1.0000 -1.0000 1711684 1579889830.90 151.5231 60.0042 32.0000 1.9906 1.9916 418.3930 418.6546 0.0392 -1.0000 -1.0000 1711762 1579889831.00 151.5231 60.0042 32.0000 1.9902 1.9913 418.4129 418.6746 0.0393 -1.0000 -1.0000 1711824 1579889831.10 151.5231 60.0042 32.0000 1.9905 1.9915 418.3991 418.6606 0.0393 -1.0000 -1.0000 1711887 1579889831.20 151.5231 60.0042 32.0000 1.9910 1.9920 418.3184 418.5802 0.0392 -1.0000 -1.0000 1712262 1579889831.30 151.5231 60.0042 32.0000 1.9924 1.9935 418.1347 418.3964 0.0393 -1.0000 -1.0000 1712324 1579889831.40 151.5109 60.0042 32.0000 1.9909 1.9919 418.1141 418.3741 0.0391 -1.0000 -1.0000 1712402 1579889831.50 151.4920 60.0042 32.0000 1.9906 1.9916 418.2026 418.4641 0.0392 -1.0000 -1.0000 1712465 1579889831.60 151.4920 60.0042 32.0000 1.9907 1.9918 418.4498 418.7114 0.0392 -1.0000 -1.0000 1712527 1579889831.70 151.4920 60.0042 32.0000 1.9910 1.9920 418.2252 418.4859 0.0392 -1.0000 -1.0000 1712777 1579889831.80 151.4920 60.0042 32.0000 1.9913 1.9923 418.1509 418.4126 0.0393 -1.0000 -1.0000 1712840 1579889831.90 151.4920 60.0042 32.0000 1.9909 1.9919 418.2386 418.5003 0.0392 -1.0000 -1.0000 1712902 1579889832.00 151.4495 60.0042 32.0000 1.9908 1.9918 418.3927 418.6530 0.0391 -1.0000 -1.0000 1712965 1579889832.10 151.4495 60.0042 32.0000 1.9907 1.9917 418.4305 418.6913 0.0391 -1.0000 -1.0000 1713027 1579889832.20 151.4495 60.0042 32.0000 1.9907 1.9917 418.3112 418.5722 0.0392 -1.0000 -1.0000 1713262 1579889832.30 151.4495 60.0042 32.0000 1.9914 1.9924 418.2252 418.4874 0.0393 -1.0000 -1.0000 1713340 1579889832.40 151.4495 60.0042 32.0000 1.9908 1.9918 418.2138 418.4751 0.0393 -1.0000 -1.0000 1713402 1579889832.50 151.4588 60.0042 32.0000 1.9912 1.9922 418.3905 418.6535 0.0395 -1.0000 -1.0000 1713465 1579889832.60 151.5077 60.0042 32.0000 1.9907 1.9918 418.4218 418.6829 0.0392 -1.0000 -1.0000 1713543 1579889832.70 151.5077 60.0042 32.0000 1.9907 1.9917 418.4538 418.7157 0.0393 -1.0000 -1.0000 1713777 1579889832.80 151.5077 60.0042 32.0000 1.9922 1.9932 418.2921 418.5543 0.0393 -1.0000 -1.0000 1713840 1579889832.90 151.5077 60.0042 32.0000 1.9917 1.9927 418.3662 418.6273 0.0391 -1.0000 -1.0000 1713918 1579889833.00 151.5077 60.0042 32.0000 1.9911 1.9921 418.4716 418.7328 0.0392 -1.0000 -1.0000 1713980 1579889833.10 151.5077 60.0042 32.0000 1.9913 1.9924 418.5031 418.7645 0.0392 -1.0000 -1.0000 1714043 1579889833.20 151.4773 60.0042 32.0000 1.9919 1.9929 418.4111 418.6723 0.0392 -1.0000 -1.0000 1714527 1579889833.30 151.4773 60.0042 32.0000 1.9922 1.9933 418.2391 418.5008 0.0392 -1.0000 -1.0000 1714590 1579889833.40 151.4773 60.0042 32.0000 1.9928 1.9938 418.2839 418.5446 0.0391 -1.0000 -1.0000 1714652 1579889833.50 151.4773 60.0042 32.0000 1.9921 1.9931 418.3076 418.5693 0.0392 -1.0000 -1.0000 1714715 1579889833.60 151.4773 60.0042 32.0000 1.9915 1.9925 418.3920 418.6530 0.0391 -1.0000 -1.0000 1714777 1579889833.70 151.5001 60.0042 32.0000 1.9910 1.9921 418.4655 418.7263 0.0391 -1.0000 -1.0000 1715027 1579889833.80 151.5001 60.0042 32.0000 1.9909 1.9919 418.5112 418.7732 0.0393 -1.0000 -1.0000 1715090 1579889833.90 151.5001 60.0042 32.0000 1.9916 1.9926 418.3652 418.6272 0.0393 -1.0000 -1.0000 1715152 1579889834.00 151.5001 60.0042 32.0000 1.9921 1.9931 418.3027 418.5641 0.0391 -1.0000 -1.0000 1715215 1579889834.10 151.5001 60.0042 32.0000 1.9919 1.9929 418.4091 418.6701 0.0391 -1.0000 -1.0000 1715434 1579889834.20 151.4742 60.0042 32.0000 1.9913 1.9924 418.5063 418.7674 0.0391 -1.0000 -1.0000 1715512 1579889834.30 151.4402 60.0042 32.0000 1.9917 1.9928 418.4419 418.7037 0.0393 -1.0000 -1.0000 1715590 1579889834.40 151.4402 60.0042 32.0000 1.9915 1.9925 418.2595 418.5196 0.0391 -1.0000 -1.0000 1715652 1579889834.50 151.4402 60.0042 32.0000 1.9919 1.9929 418.2657 418.5273 0.0392 -1.0000 -1.0000 1715715 1579889834.60 151.4402 60.0042 32.0000 1.9921 1.9931 418.2451 418.5062 0.0392 -1.0000 -1.0000 1715777 1579889834.70 151.4402 60.0042 32.0000 1.9916 1.9926 418.2329 418.4939 0.0392 -1.0000 -1.0000 1715840 1579889834.80 151.4402 60.0042 32.0000 1.9916 1.9927 418.3603 418.6222 0.0393 -1.0000 -1.0000 1715902 1579889834.90 151.5270 60.0041 32.0000 1.9916 1.9926 418.3751 418.6366 0.0392 -1.0000 -1.0000 1715980 1579889835.00 151.5270 60.0041 32.0000 1.9924 1.9934 418.2914 418.5526 0.0392 -1.0000 -1.0000 1716043 1579889835.10 151.5270 60.0041 32.0000 1.9916 1.9927 418.2740 418.5351 0.0392 -1.0000 -1.0000 1716105 1579889835.20 151.5270 60.0041 32.0000 1.9913 1.9924 418.3813 418.6427 0.0392 -1.0000 -1.0000 1716168 1579889835.30 151.5270 60.0041 32.0000 1.9912 1.9922 418.4164 418.6780 0.0393 -1.0000 -1.0000 1716574 1579889835.40 151.5292 60.0041 32.0000 1.9915 1.9925 418.3982 418.6601 0.0392 -1.0000 -1.0000 1716652 1579889835.50 151.5403 60.0041 32.0000 1.9912 1.9922 418.1770 418.4378 0.0391 -1.0000 -1.0000 1716715 1579889835.60 151.5403 60.0041 32.0000 1.9914 1.9924 418.1758 418.4368 0.0392 -1.0000 -1.0000 1716777 1579889835.70 151.5403 60.0041 32.0000 1.9913 1.9923 418.2998 418.5609 0.0392 -1.0000 -1.0000 1716855 1579889835.80 151.5403 60.0041 32.0000 1.9912 1.9922 418.4280 418.6897 0.0393 -1.0000 -1.0000 1716918 1579889835.90 151.5403 60.0041 32.0000 1.9915 1.9926 418.2880 418.5508 0.0393 -1.0000 -1.0000 1716980 1579889836.00 151.4852 60.0041 32.0000 1.9912 1.9922 418.3062 418.5666 0.0391 -1.0000 -1.0000 1717043 1579889836.10 151.4852 60.0041 32.0000 1.9915 1.9925 418.1354 418.3960 0.0391 -1.0000 -1.0000 1717105 1579889836.20 151.4852 60.0041 32.0000 1.9912 1.9922 418.3176 418.5786 0.0392 -1.0000 -1.0000 1717168 1579889836.30 151.4852 60.0041 32.0000 1.9911 1.9921 418.3722 418.6338 0.0392 -1.0000 -1.0000 1717262 1579889836.40 151.4852 60.0041 32.0000 1.9911 1.9922 418.2975 418.5580 0.0391 -1.0000 -1.0000 1717324 1579889836.50 151.4852 60.0041 32.0000 1.9914 1.9925 418.1683 418.4289 0.0391 -1.0000 -1.0000 1717387 1579889836.60 151.4716 60.0041 32.0000 1.9916 1.9927 418.2504 418.5118 0.0392 -1.0000 -1.0000 1717449 1579889836.70 151.4541 60.0041 32.0000 1.9910 1.9921 418.3699 418.6318 0.0393 -1.0000 -1.0000 1717512 1579889836.80 151.4541 60.0041 32.0000 1.9904 1.9914 418.3967 418.6567 0.0391 -1.0000 -1.0000 1717996 1579889836.90 151.4541 60.0041 32.0000 1.9914 1.9924 418.3677 418.6299 0.0393 -1.0000 -1.0000 1718074 1579889837.00 151.4541 60.0041 32.0000 1.9918 1.9928 418.2970 418.5582 0.0392 -1.0000 -1.0000 1718137 1579889837.10 151.4541 60.0041 32.0000 1.9922 1.9932 418.1920 418.4539 0.0393 -1.0000 -1.0000 1718199 1579889837.20 151.4541 60.0041 32.0000 1.9922 1.9932 418.1496 418.4109 0.0391 -1.0000 -1.0000 1718262 1579889837.30 151.4541 60.0041 32.0000 1.9916 1.9927 418.4447 418.7062 0.0393 -1.0000 -1.0000 1718543 1579889837.40 151.4541 60.0041 32.0000 1.9915 1.9925 418.4296 418.6911 0.0391 -1.0000 -1.0000 1718621 1579889837.50 151.4541 60.0041 32.0000 1.9918 1.9928 418.3378 418.5986 0.0393 -1.0000 -1.0000 1718684 1579889837.60 151.4541 60.0041 32.0000 1.9916 1.9926 418.3339 418.5949 0.0391 -1.0000 -1.0000 1718746 1579889837.70 151.4541 60.0041 32.0000 1.9913 1.9923 418.1706 418.4326 0.0392 -1.0000 -1.0000 1718809 1579889837.80 151.4385 60.0041 32.0000 1.9913 1.9924 418.2553 418.5155 0.0391 -1.0000 -1.0000 1719137 1579889837.90 151.4385 60.0041 32.0000 1.9912 1.9922 418.4193 418.6800 0.0391 -1.0000 -1.0000 1719199 1579889838.00 151.4385 60.0041 32.0000 1.9913 1.9923 418.3891 418.6497 0.0391 -1.0000 -1.0000 1719277 1579889838.10 151.4385 60.0041 32.0000 1.9920 1.9931 418.3236 418.5844 0.0391 -1.0000 -1.0000 1719340 1579889838.20 151.4385 60.0041 32.0000 1.9922 1.9932 418.2271 418.4877 0.0392 -1.0000 -1.0000 1719402 1579889838.30 151.4385 60.0041 32.0000 1.9918 1.9928 418.2535 418.5156 0.0392 -1.0000 -1.0000 1719496 1579889838.40 151.4370 60.0041 32.0000 1.9914 1.9924 418.3637 418.6247 0.0392 -1.0000 -1.0000 1719559 1579889838.50 151.4366 60.0041 32.0000 1.9910 1.9920 418.4714 418.7330 0.0392 -1.0000 -1.0000 1719621 1579889838.60 151.4366 60.0041 32.0000 1.9918 1.9928 418.3675 418.6274 0.0391 -1.0000 -1.0000 1719684 1579889838.70 151.4366 60.0041 32.0000 1.9915 1.9925 418.2908 418.5527 0.0393 -1.0000 -1.0000 1719746 1579889838.80 151.4366 60.0041 32.0000 1.9916 1.9927 418.2102 418.4709 0.0391 -1.0000 -1.0000 1719809 1579889838.90 151.4570 60.0041 32.0000 1.9915 1.9925 418.3429 418.6035 0.0391 -1.0000 -1.0000 1719887 1579889839.00 151.6062 60.0041 32.0000 1.9919 1.9929 418.4753 418.7361 0.0392 -1.0000 -1.0000 1719949 1579889839.10 151.6062 60.0041 32.0000 1.9921 1.9931 418.5452 418.8061 0.0391 -1.0000 -1.0000 1720012 1579889839.20 151.6062 60.0041 32.0000 1.9916 1.9926 418.2768 418.5382 0.0392 -1.0000 -1.0000 1720090 1579889839.30 151.6062 60.0041 32.0000 1.9918 1.9929 418.1728 418.4343 0.0392 -1.0000 -1.0000 1720324 1579889839.40 151.6062 60.0041 32.0000 1.9914 1.9924 418.1769 418.4382 0.0392 -1.0000 -1.0000 1720387 1579889839.50 151.5641 60.0041 32.0000 1.9914 1.9925 418.3222 418.5837 0.0392 -1.0000 -1.0000 1720449 1579889839.60 151.5641 60.0041 32.0000 1.9910 1.9920 418.3773 418.6393 0.0394 -1.0000 -1.0000 1720512 1579889839.70 151.5641 60.0041 32.0000 1.9917 1.9927 418.2901 418.5518 0.0392 -1.0000 -1.0000 1720590 1579889839.80 151.5641 60.0041 32.0000 1.9913 1.9924 418.2354 418.4972 0.0392 -1.0000 -1.0000 1720652 1579889839.90 151.5641 60.0041 32.0000 1.9911 1.9922 418.3378 418.5987 0.0391 -1.0000 -1.0000 1720840 1579889840.00 151.5441 60.0040 32.0000 1.9909 1.9919 418.4782 418.7394 0.0392 -1.0000 -1.0000 1720918 1579889840.10 151.4766 60.0037 32.0000 1.9905 1.9915 418.3586 418.6198 0.0391 -1.0000 -1.0000 1720980 1579889840.20 151.4766 60.0037 32.0000 1.9910 1.9920 418.2680 418.5284 0.0391 -1.0000 -1.0000 1721043 1579889840.30 151.4766 60.0037 32.0000 1.9916 1.9926 418.1551 418.4166 0.0393 -1.0000 -1.0000 1721121 1579889840.40 151.4766 60.0037 32.0000 1.9911 1.9922 418.1242 418.3853 0.0391 -1.0000 -1.0000 1721309 1579889840.50 151.4766 60.0037 32.0000 1.9907 1.9917 418.2780 418.5386 0.0391 -1.0000 -1.0000 1721371 1579889840.60 151.4766 60.0037 32.0000 1.9905 1.9916 418.3423 418.6035 0.0392 -1.0000 -1.0000 1721434 1579889840.70 151.4461 60.0037 32.0000 1.9908 1.9918 418.3039 418.5646 0.0391 -1.0000 -1.0000 1721496 1579889840.80 151.4461 60.0037 32.0000 1.9923 1.9933 418.2149 418.4763 0.0393 -1.0000 -1.0000 1721559 1579889840.90 151.4461 60.0037 32.0000 1.9916 1.9927 418.2186 418.4792 0.0391 -1.0000 -1.0000 1721809 1579889841.00 151.4461 60.0037 32.0000 1.9912 1.9923 418.3048 418.5656 0.0391 -1.0000 -1.0000 1721871 1579889841.10 151.4461 60.0037 32.0000 1.9912 1.9922 418.3969 418.6579 0.0391 -1.0000 -1.0000 1721934 1579889841.20 151.4461 60.0037 32.0000 1.9906 1.9916 418.4602 418.7204 0.0391 -1.0000 -1.0000 1722012 1579889841.30 151.3815 60.0037 32.0000 1.9908 1.9918 418.3684 418.6300 0.0391 -1.0000 -1.0000 1722074 1579889841.40 151.3815 60.0037 32.0000 1.9923 1.9933 418.2362 418.4969 0.0391 -1.0000 -1.0000 1722934 1579889841.50 151.3815 60.0037 32.0000 1.9914 1.9924 418.1816 418.4437 0.0393 -1.0000 -1.0000 1722996 1579889841.60 151.3815 60.0037 32.0000 1.9916 1.9927 418.2369 418.4974 0.0390 -1.0000 -1.0000 1723059 1579889841.70 151.3815 60.0037 32.0000 1.9911 1.9922 418.3271 418.5875 0.0391 -1.0000 -1.0000 1723121 1579889841.80 151.4457 60.0037 32.0000 1.9917 1.9927 418.3829 418.6448 0.0392 -1.0000 -1.0000 1723184 1579889841.90 151.4790 60.0037 32.0000 1.9926 1.9936 418.2481 418.5091 0.0392 -1.0000 -1.0000 1723246 1579889842.00 151.4790 60.0037 32.0000 1.9916 1.9927 418.2341 418.4953 0.0392 -1.0000 -1.0000 1723324 1579889842.10 151.4790 60.0037 32.0000 1.9907 1.9917 418.3046 418.5666 0.0392 -1.0000 -1.0000 1723387 1579889842.20 151.4790 60.0037 32.0000 1.9915 1.9926 418.4851 418.7454 0.0390 -1.0000 -1.0000 1723449 1579889842.30 151.4790 60.0037 32.0000 1.9911 1.9921 418.4040 418.6644 0.0391 -1.0000 -1.0000 1723528 1579889842.40 151.5626 60.0037 32.0000 1.9916 1.9926 418.3135 418.5741 0.0391 -1.0000 -1.0000 1724012 1579889842.50 151.5626 60.0037 32.0000 1.9921 1.9931 418.2281 418.4889 0.0391 -1.0000 -1.0000 1724074 1579889842.60 151.5626 60.0037 32.0000 1.9917 1.9928 418.2718 418.5327 0.0392 -1.0000 -1.0000 1724137 1579889842.70 151.5626 60.0037 32.0000 1.9916 1.9927 418.4111 418.6721 0.0391 -1.0000 -1.0000 1724199 1579889842.80 151.5626 60.0037 32.0000 1.9917 1.9927 418.4235 418.6846 0.0392 -1.0000 -1.0000 1724262 1579889842.90 151.5599 60.0037 32.0000 1.9916 1.9926 418.2825 418.5435 0.0391 -1.0000 -1.0000 1724340 1579889843.00 151.5112 60.0037 32.0000 1.9917 1.9927 418.2309 418.4913 0.0391 -1.0000 -1.0000 1724402 1579889843.10 151.5112 60.0037 32.0000 1.9905 1.9915 418.2283 418.4893 0.0392 -1.0000 -1.0000 1724465 1579889843.20 151.5112 60.0037 32.0000 1.9904 1.9914 418.2986 418.5605 0.0393 -1.0000 -1.0000 1724543 1579889843.30 151.5112 60.0037 32.0000 1.9913 1.9923 418.2726 418.5344 0.0392 -1.0000 -1.0000 1724605 1579889843.40 151.5112 60.0037 32.0000 1.9912 1.9923 418.2264 418.4866 0.0391 -1.0000 -1.0000 1724668 1579889843.50 151.5112 60.0037 32.0000 1.9918 1.9928 418.2055 418.4661 0.0391 -1.0000 -1.0000 1724746 1579889843.60 151.5112 60.0037 32.0000 1.9917 1.9927 418.2786 418.5399 0.0392 -1.0000 -1.0000 1724809 1579889843.70 151.5112 60.0037 32.0000 1.9912 1.9922 418.4403 418.7015 0.0392 -1.0000 -1.0000 1724871 1579889843.80 151.5112 60.0037 32.0000 1.9904 1.9915 418.3918 418.6531 0.0392 -1.0000 -1.0000 1724934 1579889843.90 151.5112 60.0037 32.0000 1.9912 1.9922 418.2147 418.4742 0.0390 -1.0000 -1.0000 1724996 1579889844.00 151.5112 60.0037 32.0000 1.9915 1.9925 418.2075 418.4679 0.0390 -1.0000 -1.0000 1725074 1579889844.10 151.4675 60.0039 32.0000 1.9906 1.9917 418.3413 418.6020 0.0392 -1.0000 -1.0000 1725137 1579889844.20 151.4602 60.0039 32.0000 1.9910 1.9921 418.5275 418.7880 0.0391 -1.0000 -1.0000 1725199 1579889844.30 151.4602 60.0039 32.0000 1.9910 1.9920 418.4033 418.6653 0.0392 -1.0000 -1.0000 1725277 1579889844.40 151.4602 60.0039 32.0000 1.9919 1.9929 418.2068 418.4676 0.0391 -1.0000 -1.0000 1725340 1579889844.50 151.4602 60.0039 32.0000 1.9922 1.9932 418.1934 418.4548 0.0392 -1.0000 -1.0000 1725528 1579889844.60 151.4602 60.0039 32.0000 1.9917 1.9927 418.2161 418.4775 0.0392 -1.0000 -1.0000 1725590 1579889844.70 151.4602 60.0039 32.0000 1.9918 1.9928 418.2986 418.5594 0.0391 -1.0000 -1.0000 1725652 1579889844.80 151.4602 60.0039 32.0000 1.9910 1.9920 418.3505 418.6099 0.0389 -1.0000 -1.0000 1725730 1579889844.90 151.4602 60.0039 32.0000 1.9910 1.9921 418.2897 418.5500 0.0391 -1.0000 -1.0000 1725793 1579889845.00 151.4602 60.0039 32.0000 1.9921 1.9931 418.1760 418.4377 0.0393 -1.0000 -1.0000 1726512 1579889845.10 151.4602 60.0039 32.0000 1.9915 1.9925 418.2872 418.5481 0.0391 -1.0000 -1.0000 1726590 1579889845.20 151.4602 60.0039 32.0000 1.9912 1.9922 418.4703 418.7312 0.0391 -1.0000 -1.0000 1726668 1579889845.30 151.4602 60.0039 32.0000 1.9911 1.9921 418.4106 418.6717 0.0392 -1.0000 -1.0000 1726730 1579889845.40 151.4067 60.0039 32.0000 1.9916 1.9927 418.4328 418.6932 0.0391 -1.0000 -1.0000 1726809 1579889845.50 151.4067 60.0039 32.0000 1.9914 1.9924 418.2786 418.5402 0.0392 -1.0000 -1.0000 1726871 1579889845.60 151.4067 60.0039 32.0000 1.9917 1.9927 418.1938 418.4544 0.0391 -1.0000 -1.0000 1726934 1579889845.70 151.4067 60.0039 32.0000 1.9923 1.9933 418.3079 418.5682 0.0391 -1.0000 -1.0000 1727012 1579889845.80 151.4067 60.0039 32.0000 1.9914 1.9924 418.3297 418.5903 0.0391 -1.0000 -1.0000 1727074 1579889845.90 151.4639 60.0039 32.0000 1.9913 1.9923 418.3508 418.6129 0.0394 -1.0000 -1.0000 1727137 1579889846.00 151.5309 60.0039 32.0000 1.9914 1.9924 418.4022 418.6610 0.0390 -1.0000 -1.0000 1727215 1579889846.10 151.5309 60.0039 32.0000 1.9918 1.9929 418.2920 418.5534 0.0391 -1.0000 -1.0000 1727277 1579889846.20 151.5309 60.0039 32.0000 1.9920 1.9930 418.2923 418.5530 0.0391 -1.0000 -1.0000 1727340 1579889846.30 151.5309 60.0039 32.0000 1.9916 1.9926 418.4043 418.6665 0.0393 -1.0000 -1.0000 1727402 1579889846.40 151.5309 60.0039 32.0000 1.9914 1.9924 418.3032 418.5645 0.0392 -1.0000 -1.0000 1727465 1579889846.50 151.5693 60.0039 32.0000 1.9914 1.9924 418.1861 418.4473 0.0392 -1.0000 -1.0000 1727528 1579889846.60 151.5693 60.0039 32.0000 1.9916 1.9926 418.2143 418.4753 0.0392 -1.0000 -1.0000 1727605 1579889846.70 151.5693 60.0039 32.0000 1.9907 1.9917 418.3185 418.5799 0.0392 -1.0000 -1.0000 1727668 1579889846.80 151.5693 60.0039 32.0000 1.9914 1.9924 418.4838 418.7456 0.0393 -1.0000 -1.0000 1727731 1579889846.90 151.5693 60.0039 32.0000 1.9910 1.9920 418.5683 418.8283 0.0391 -1.0000 -1.0000 1727809 1579889847.00 151.5693 60.0039 32.0000 1.9910 1.9920 418.3184 418.5801 0.0392 -1.0000 -1.0000 1728043 1579889847.10 151.5693 60.0039 32.0000 1.9932 1.9942 418.3089 418.5707 0.0393 -1.0000 -1.0000 1728105 1579889847.20 151.5693 60.0039 32.0000 1.9922 1.9933 418.1884 418.4492 0.0391 -1.0000 -1.0000 1728184 1579889847.30 151.5693 60.0039 32.0000 1.9905 1.9916 418.2500 418.5108 0.0391 -1.0000 -1.0000 1728246 1579889847.40 151.5693 60.0039 32.0000 1.9911 1.9922 418.3477 418.6081 0.0390 -1.0000 -1.0000 1728309 1579889847.50 151.5693 60.0039 32.0000 1.9914 1.9924 418.2912 418.5522 0.0392 -1.0000 -1.0000 1728809 1579889847.60 151.5697 60.0039 32.0000 1.9919 1.9929 418.1385 418.3999 0.0392 -1.0000 -1.0000 1728871 1579889847.70 151.5698 60.0039 32.0000 1.9916 1.9926 418.2426 418.5039 0.0393 -1.0000 -1.0000 1728934 1579889847.80 151.5698 60.0039 32.0000 1.9905 1.9915 418.4003 418.6606 0.0390 -1.0000 -1.0000 1728996 1579889847.90 151.5698 60.0039 32.0000 1.9903 1.9913 418.3744 418.6360 0.0393 -1.0000 -1.0000 1729059 1579889848.00 151.5698 60.0039 32.0000 1.9905 1.9915 418.5008 418.7617 0.0390 -1.0000 -1.0000 1729137 1579889848.10 151.5698 60.0039 32.0000 1.9909 1.9919 418.3110 418.5733 0.0393 -1.0000 -1.0000 1729262 1579889848.20 151.5579 60.0039 32.0000 1.9920 1.9930 418.1321 418.3938 0.0393 -1.0000 -1.0000 1729324 1579889848.30 151.5571 60.0039 32.0000 1.9915 1.9926 418.1842 418.4451 0.0391 -1.0000 -1.0000 1729402 1579889848.40 151.5571 60.0039 32.0000 1.9912 1.9922 418.4299 418.6918 0.0392 -1.0000 -1.0000 1729465 1579889848.50 151.5571 60.0039 32.0000 1.9909 1.9919 418.3983 418.6595 0.0392 -1.0000 -1.0000 1729528 1579889848.60 151.5571 60.0039 32.0000 1.9916 1.9926 418.2396 418.5015 0.0394 -1.0000 -1.0000 1729762 1579889848.70 151.5598 60.0039 32.0000 1.9916 1.9927 418.1561 418.4179 0.0392 -1.0000 -1.0000 1729824 1579889848.80 151.5673 60.0039 32.0000 1.9908 1.9918 418.1621 418.4233 0.0393 -1.0000 -1.0000 1729887 1579889848.90 151.5673 60.0039 32.0000 1.9906 1.9916 418.3765 418.6378 0.0391 -1.0000 -1.0000 1729965 1579889849.00 151.5673 60.0039 32.0000 1.9902 1.9912 418.4239 418.6853 0.0392 -1.0000 -1.0000 1730027 1579889849.10 151.5673 60.0039 32.0000 1.9913 1.9923 418.4352 418.6969 0.0392 -1.0000 -1.0000 1730090 1579889849.20 151.5673 60.0039 32.0000 1.9915 1.9925 418.3370 418.5981 0.0392 -1.0000 -1.0000 1730168 1579889849.30 151.4276 60.0039 32.0000 1.9914 1.9925 418.2141 418.4756 0.0393 -1.0000 -1.0000 1730231 1579889849.40 151.4276 60.0039 32.0000 1.9913 1.9923 418.1877 418.4496 0.0392 -1.0000 -1.0000 1730309 1579889849.50 151.4276 60.0039 32.0000 1.9907 1.9917 418.2610 418.5228 0.0392 -1.0000 -1.0000 1730355 1579889849.60 151.4276 60.0039 32.0000 1.9903 1.9913 418.3829 418.6431 0.0390 -1.0000 -1.0000 1730996 1579889849.70 151.4276 60.0039 32.0000 1.9909 1.9919 418.2804 418.5408 0.0391 -1.0000 -1.0000 1731059 1579889849.80 151.4872 60.0032 32.0000 1.9919 1.9930 418.1849 418.4459 0.0392 -1.0000 -1.0000 1731137 1579889849.90 151.5180 60.0029 32.0000 1.9919 1.9930 418.2208 418.4829 0.0393 -1.0000 -1.0000 1731199 1579889850.00 151.5180 60.0029 32.0000 1.9913 1.9924 418.3252 418.5869 0.0392 -1.0000 -1.0000 1731262 1579889850.10 151.5180 60.0029 32.0000 1.9915 1.9925 418.4944 418.7569 0.0394 -1.0000 -1.0000 1731324 1579889850.20 151.5180 60.0029 32.0000 1.9916 1.9927 418.4837 418.7452 0.0392 -1.0000 -1.0000 1731387 1579889850.30 151.5180 60.0029 32.0000 1.9915 1.9925 418.3903 418.6516 0.0392 -1.0000 -1.0000 1731465 1579889850.40 151.5180 60.0029 32.0000 1.9917 1.9927 418.2394 418.5005 0.0392 -1.0000 -1.0000 1731528 1579889850.50 151.5180 60.0029 32.0000 1.9915 1.9925 418.1716 418.4330 0.0392 -1.0000 -1.0000 1731590 1579889850.60 151.4987 60.0029 32.0000 1.9911 1.9921 418.3190 418.5802 0.0392 -1.0000 -1.0000 1731777 1579889850.70 151.4987 60.0029 32.0000 1.9912 1.9923 418.2610 418.5238 0.0394 -1.0000 -1.0000 1731840 1579889850.80 151.4987 60.0029 32.0000 1.9915 1.9925 418.3252 418.5870 0.0392 -1.0000 -1.0000 1731902 1579889850.90 151.4987 60.0029 32.0000 1.9919 1.9929 418.1476 418.4087 0.0392 -1.0000 -1.0000 1731980 1579889851.00 151.4987 60.0029 32.0000 1.9919 1.9929 418.1438 418.4050 0.0392 -1.0000 -1.0000 1732043 1579889851.10 151.4987 60.0029 32.0000 1.9910 1.9920 418.2967 418.5576 0.0391 -1.0000 -1.0000 1732105 1579889851.20 151.4987 60.0029 32.0000 1.9905 1.9915 418.4278 418.6886 0.0391 -1.0000 -1.0000 1732184 1579889851.30 151.6063 60.0029 32.0000 1.9905 1.9915 418.5091 418.7694 0.0391 -1.0000 -1.0000 1732246 1579889851.40 151.6063 60.0029 32.0000 1.9916 1.9926 418.3582 418.6201 0.0393 -1.0000 -1.0000 1732309 1579889851.50 151.6063 60.0029 32.0000 1.9918 1.9928 418.2089 418.4707 0.0393 -1.0000 -1.0000 1732371 1579889851.60 151.6063 60.0029 32.0000 1.9921 1.9931 418.1473 418.4087 0.0392 -1.0000 -1.0000 1732434 1579889851.70 151.6063 60.0029 32.0000 1.9913 1.9923 418.2374 418.4983 0.0392 -1.0000 -1.0000 1732512 1579889851.80 151.6063 60.0029 32.0000 1.9912 1.9923 418.3742 418.6348 0.0391 -1.0000 -1.0000 1732574 1579889851.90 151.6063 60.0029 32.0000 1.9919 1.9929 418.3485 418.6099 0.0392 -1.0000 -1.0000 1732637 1579889852.00 151.6063 60.0029 32.0000 1.9920 1.9931 418.2700 418.5313 0.0392 -1.0000 -1.0000 1732715 1579889852.10 151.6063 60.0029 32.0000 1.9923 1.9933 418.1879 418.4494 0.0393 -1.0000 -1.0000 1732777 1579889852.20 151.6063 60.0029 32.0000 1.9913 1.9924 418.2868 418.5471 0.0391 -1.0000 -1.0000 1733574 1579889852.30 151.6063 60.0029 32.0000 1.9908 1.9919 418.3978 418.6586 0.0391 -1.0000 -1.0000 1733652 1579889852.40 151.5433 60.0029 32.0000 1.9910 1.9920 418.4286 418.6897 0.0392 -1.0000 -1.0000 1733715 1579889852.50 151.5433 60.0029 32.0000 1.9912 1.9922 418.3711 418.6335 0.0393 -1.0000 -1.0000 1733777 1579889852.60 151.5433 60.0029 32.0000 1.9920 1.9930 418.2064 418.4677 0.0391 -1.0000 -1.0000 1733855 1579889852.70 151.5433 60.0029 32.0000 1.9925 1.9935 418.1408 418.4032 0.0394 -1.0000 -1.0000 1733918 1579889852.80 151.5433 60.0029 32.0000 1.9915 1.9926 418.2306 418.4924 0.0393 -1.0000 -1.0000 1733980 1579889852.90 151.5433 60.0029 32.0000 1.9916 1.9927 418.3725 418.6340 0.0391 -1.0000 -1.0000 1734043 1579889853.00 151.4700 60.0029 32.0000 1.9915 1.9925 418.2367 418.4980 0.0392 -1.0000 -1.0000 1734105 1579889853.10 151.4700 60.0029 32.0000 1.9923 1.9933 418.1092 418.3706 0.0392 -1.0000 -1.0000 1734168 1579889853.20 151.4700 60.0029 32.0000 1.9926 1.9936 418.2034 418.4650 0.0393 -1.0000 -1.0000 1734246 1579889853.30 151.4700 60.0029 32.0000 1.9914 1.9924 418.2944 418.5559 0.0392 -1.0000 -1.0000 1734309 1579889853.40 151.4700 60.0029 32.0000 1.9907 1.9917 418.3693 418.6299 0.0392 -1.0000 -1.0000 1734387 1579889853.50 151.4728 60.0029 32.0000 1.9917 1.9927 418.4192 418.6813 0.0393 -1.0000 -1.0000 1734449 1579889853.60 151.4746 60.0029 32.0000 1.9923 1.9934 418.2494 418.5112 0.0393 -1.0000 -1.0000 1734512 1579889853.70 151.4746 60.0029 32.0000 1.9926 1.9936 418.2040 418.4639 0.0391 -1.0000 -1.0000 1734574 1579889853.80 151.4746 60.0029 32.0000 1.9919 1.9929 418.2085 418.4698 0.0392 -1.0000 -1.0000 1734762 1579889853.90 151.4746 60.0029 32.0000 1.9917 1.9927 418.4007 418.6609 0.0390 -1.0000 -1.0000 1734824 1579889854.00 151.4746 60.0029 32.0000 1.9913 1.9924 418.3957 418.6573 0.0393 -1.0000 -1.0000 1734902 1579889854.10 151.4746 60.0029 32.0000 1.9918 1.9929 418.3821 418.6431 0.0391 -1.0000 -1.0000 1734965 1579889854.20 151.4746 60.0029 32.0000 1.9921 1.9931 418.1450 418.4061 0.0392 -1.0000 -1.0000 1735027 1579889854.30 151.4746 60.0029 32.0000 1.9914 1.9924 418.1719 418.4331 0.0392 -1.0000 -1.0000 1735262 1579889854.40 151.4746 60.0029 32.0000 1.9922 1.9932 418.2122 418.4725 0.0389 -1.0000 -1.0000 1735324 1579889854.50 151.4746 60.0029 32.0000 1.9912 1.9923 418.3360 418.5982 0.0393 -1.0000 -1.0000 1735387 1579889854.60 151.4746 60.0029 32.0000 1.9907 1.9917 418.3946 418.6560 0.0392 -1.0000 -1.0000 1735465 1579889854.70 151.4944 60.0033 32.0000 1.9917 1.9927 418.2533 418.5147 0.0392 -1.0000 -1.0000 1735528 1579889854.80 151.4944 60.0033 32.0000 1.9921 1.9932 418.2374 418.4992 0.0392 -1.0000 -1.0000 1735824 1579889854.90 151.4944 60.0033 32.0000 1.9920 1.9930 418.1606 418.4209 0.0390 -1.0000 -1.0000 1735887 1579889855.00 151.4944 60.0033 32.0000 1.9917 1.9927 418.1345 418.3953 0.0392 -1.0000 -1.0000 1735949 1579889855.10 151.4944 60.0033 32.0000 1.9912 1.9922 418.3175 418.5789 0.0393 -1.0000 -1.0000 1736012 1579889855.20 151.4944 60.0033 32.0000 1.9912 1.9923 418.3216 418.5835 0.0392 -1.0000 -1.0000 1736090 1579889855.30 151.4944 60.0033 32.0000 1.9919 1.9929 418.1730 418.4342 0.0392 -1.0000 -1.0000 1736262 1579889855.40 151.5701 60.0033 32.0000 1.9917 1.9927 418.1364 418.3990 0.0393 -1.0000 -1.0000 1736340 1579889855.50 151.5701 60.0033 32.0000 1.9915 1.9925 418.2374 418.4982 0.0392 -1.0000 -1.0000 1736402 1579889855.60 151.5701 60.0033 32.0000 1.9907 1.9917 418.4130 418.6744 0.0392 -1.0000 -1.0000 1736465 1579889855.70 151.5701 60.0033 32.0000 1.9912 1.9923 418.3195 418.5808 0.0392 -1.0000 -1.0000 1736543 1579889855.80 151.5701 60.0033 32.0000 1.9914 1.9924 418.3590 418.6207 0.0393 -1.0000 -1.0000 1737262 1579889855.90 151.5268 60.0033 32.0000 1.9913 1.9923 418.1739 418.4369 0.0394 -1.0000 -1.0000 1737324 1579889856.00 151.5268 60.0033 32.0000 1.9907 1.9917 418.1431 418.4040 0.0391 -1.0000 -1.0000 1737402 1579889856.10 151.5268 60.0033 32.0000 1.9910 1.9920 418.2481 418.5089 0.0392 -1.0000 -1.0000 1737465 1579889856.20 151.5268 60.0033 32.0000 1.9907 1.9917 418.3338 418.5952 0.0392 -1.0000 -1.0000 1737528 1579889856.30 151.5268 60.0033 32.0000 1.9912 1.9922 418.3289 418.5901 0.0392 -1.0000 -1.0000 1737590 1579889856.40 151.5246 60.0033 32.0000 1.9920 1.9930 418.1455 418.4068 0.0392 -1.0000 -1.0000 1737652 1579889856.50 151.4936 60.0033 32.0000 1.9919 1.9929 418.0978 418.3606 0.0395 -1.0000 -1.0000 1737715 1579889856.60 151.4936 60.0033 32.0000 1.9917 1.9927 418.2071 418.4684 0.0392 -1.0000 -1.0000 1737793 1579889856.70 151.4936 60.0033 32.0000 1.9909 1.9919 418.4170 418.6783 0.0392 -1.0000 -1.0000 1737855 1579889856.80 151.4936 60.0033 32.0000 1.9907 1.9917 418.4181 418.6794 0.0392 -1.0000 -1.0000 1737934 1579889856.90 151.4936 60.0033 32.0000 1.9910 1.9920 418.3350 418.5961 0.0392 -1.0000 -1.0000 1738028 1579889857.00 151.4913 60.0033 32.0000 1.9917 1.9928 418.2503 418.5118 0.0392 -1.0000 -1.0000 1738090 1579889857.10 151.4886 60.0033 32.0000 1.9916 1.9926 418.2381 418.4998 0.0393 -1.0000 -1.0000 1738152 1579889857.20 151.4886 60.0033 32.0000 1.9906 1.9916 418.2874 418.5488 0.0392 -1.0000 -1.0000 1738231 1579889857.30 151.4886 60.0033 32.0000 1.9911 1.9921 418.3809 418.6422 0.0392 -1.0000 -1.0000 1738293 1579889857.40 151.4886 60.0033 32.0000 1.9912 1.9922 418.4295 418.6914 0.0393 -1.0000 -1.0000 1738355 1579889857.50 151.4886 60.0033 32.0000 1.9919 1.9930 418.1761 418.4377 0.0393 -1.0000 -1.0000 1738418 1579889857.60 151.5072 60.0033 32.0000 1.9913 1.9923 418.1779 418.4392 0.0392 -1.0000 -1.0000 1738480 1579889857.70 151.5072 60.0033 32.0000 1.9919 1.9929 418.1461 418.4067 0.0391 -1.0000 -1.0000 1738559 1579889857.80 151.5072 60.0033 32.0000 1.9904 1.9914 418.3269 418.5882 0.0392 -1.0000 -1.0000 1738621 1579889857.90 151.5072 60.0033 32.0000 1.9920 1.9930 418.4388 418.7001 0.0392 -1.0000 -1.0000 1738996 1579889858.00 151.5072 60.0033 32.0000 1.9916 1.9926 418.3217 418.5830 0.0392 -1.0000 -1.0000 1739059 1579889858.10 151.5072 60.0033 32.0000 1.9920 1.9930 418.2759 418.5371 0.0393 -1.0000 -1.0000 1739121 1579889858.20 151.5072 60.0033 32.0000 1.9926 1.9936 418.2189 418.4796 0.0390 -1.0000 -1.0000 1739184 1579889858.30 151.5072 60.0033 32.0000 1.9913 1.9924 418.2439 418.5057 0.0393 -1.0000 -1.0000 1739262 1579889858.40 151.5072 60.0033 32.0000 1.9917 1.9927 418.3232 418.5844 0.0391 -1.0000 -1.0000 1739637 1579889858.50 151.5072 60.0033 32.0000 1.9910 1.9921 418.4282 418.6896 0.0392 -1.0000 -1.0000 1739699 1579889858.60 151.5072 60.0033 32.0000 1.9920 1.9930 418.1020 418.3631 0.0392 -1.0000 -1.0000 1739777 1579889858.70 151.5469 60.0033 32.0000 1.9910 1.9920 418.1649 418.4264 0.0393 -1.0000 -1.0000 1739840 1579889858.80 151.5469 60.0033 32.0000 1.9912 1.9922 418.1924 418.4540 0.0392 -1.0000 -1.0000 1739902 1579889858.90 151.5469 60.0033 32.0000 1.9910 1.9920 418.4347 418.6964 0.0392 -1.0000 -1.0000 1739980 1579889859.00 151.5469 60.0033 32.0000 1.9914 1.9925 418.3357 418.5965 0.0391 -1.0000 -1.0000 1740043 1579889859.10 151.5469 60.0033 32.0000 1.9924 1.9934 418.1749 418.4366 0.0393 -1.0000 -1.0000 1740105 1579889859.20 151.5469 60.0033 32.0000 1.9914 1.9924 418.1470 418.4071 0.0390 -1.0000 -1.0000 1740168 1579889859.30 151.5469 60.0033 32.0000 1.9907 1.9917 418.2773 418.5377 0.0391 -1.0000 -1.0000 1740231 1579889859.40 151.5137 60.0033 32.0000 1.9907 1.9917 418.3274 418.5888 0.0393 -1.0000 -1.0000 1740574 1579889859.50 151.5137 60.0033 32.0000 1.9914 1.9925 418.2380 418.5000 0.0392 -1.0000 -1.0000 1740637 1579889859.60 151.5137 60.0033 32.0000 1.9916 1.9926 418.1736 418.4337 0.0390 -1.0000 -1.0000 1740699 1579889859.70 151.5137 60.0033 32.0000 1.9911 1.9921 418.3213 418.5820 0.0392 -1.0000 -1.0000 1740777 1579889859.80 151.4959 60.0035 32.0000 1.9902 1.9913 418.4110 418.6723 0.0392 -1.0000 -1.0000 1740840 1579889859.90 151.4356 60.0040 32.0000 1.9904 1.9914 418.3984 418.6596 0.0392 -1.0000 -1.0000 1740902 1579889860.00 151.4356 60.0040 32.0000 1.9908 1.9918 418.1966 418.4588 0.0393 -1.0000 -1.0000 1740965 1579889860.10 151.4356 60.0040 32.0000 1.9919 1.9929 418.1383 418.3996 0.0392 -1.0000 -1.0000 1741027 1579889860.20 151.4356 60.0040 32.0000 1.9908 1.9918 418.3168 418.5789 0.0393 -1.0000 -1.0000 1741090 1579889860.30 151.4356 60.0040 32.0000 1.9904 1.9915 418.3577 418.6187 0.0391 -1.0000 -1.0000 1741168 1579889860.40 151.4356 60.0040 32.0000 1.9909 1.9920 418.3446 418.6051 0.0391 -1.0000 -1.0000 1741230 1579889860.50 151.4356 60.0040 32.0000 1.9916 1.9926 418.2630 418.5246 0.0393 -1.0000 -1.0000 1741293 1579889860.60 151.4356 60.0040 32.0000 1.9916 1.9927 418.1827 418.4449 0.0394 -1.0000 -1.0000 1741371 1579889860.70 151.4021 60.0040 32.0000 1.9914 1.9924 418.1176 418.3787 0.0392 -1.0000 -1.0000 1741434 1579889860.80 151.4021 60.0040 32.0000 1.9913 1.9924 418.2466 418.5078 0.0392 -1.0000 -1.0000 1741496 1579889860.90 151.4021 60.0040 32.0000 1.9909 1.9920 418.3376 418.5987 0.0392 -1.0000 -1.0000 1741559 1579889861.00 151.4021 60.0040 32.0000 1.9918 1.9928 418.3393 418.6006 0.0392 -1.0000 -1.0000 1741621 1579889861.10 151.4981 60.0040 32.0000 1.9916 1.9926 418.2261 418.4877 0.0393 -1.0000 -1.0000 1741684 1579889861.20 151.5040 60.0040 32.0000 1.9908 1.9918 418.1422 418.4034 0.0391 -1.0000 -1.0000 1741762 1579889861.30 151.5040 60.0040 32.0000 1.9911 1.9922 418.3536 418.6158 0.0393 -1.0000 -1.0000 1741824 1579889861.40 151.5040 60.0040 32.0000 1.9909 1.9920 418.4590 418.7203 0.0392 -1.0000 -1.0000 1741887 1579889861.50 151.5040 60.0040 32.0000 1.9911 1.9922 418.3467 418.6073 0.0390 -1.0000 -1.0000 1742074 1579889861.60 151.5040 60.0040 32.0000 1.9918 1.9928 418.0352 418.2957 0.0391 -1.0000 -1.0000 1742137 1579889861.70 151.5040 60.0040 32.0000 1.9913 1.9923 418.1286 418.3896 0.0391 -1.0000 -1.0000 1742199 1579889861.80 151.5040 60.0040 32.0000 1.9913 1.9923 418.1807 418.4421 0.0393 -1.0000 -1.0000 1742262 1579889861.90 151.5040 60.0040 32.0000 1.9909 1.9919 418.3633 418.6243 0.0392 -1.0000 -1.0000 1742324 1579889862.00 151.5040 60.0040 32.0000 1.9914 1.9924 418.1718 418.4328 0.0392 -1.0000 -1.0000 1743043 1579889862.10 151.5040 60.0040 32.0000 1.9911 1.9921 418.1837 418.4449 0.0392 -1.0000 -1.0000 1743105 1579889862.20 151.5023 60.0040 32.0000 1.9920 1.9930 418.1734 418.4347 0.0392 -1.0000 -1.0000 1743168 1579889862.30 151.4862 60.0040 32.0000 1.9907 1.9917 418.2677 418.5285 0.0392 -1.0000 -1.0000 1743230 1579889862.40 151.4862 60.0040 32.0000 1.9911 1.9921 418.3075 418.5683 0.0391 -1.0000 -1.0000 1743309 1579889862.50 151.5455 60.0040 32.0000 1.9912 1.9922 418.3290 418.5897 0.0391 -1.0000 -1.0000 1743355 1579889862.60 151.5455 60.0040 32.0000 1.9911 1.9921 418.3470 418.6082 0.0393 -1.0000 -1.0000 1743434 1579889862.70 151.5455 60.0040 32.0000 1.9915 1.9926 418.1369 418.3992 0.0394 -1.0000 -1.0000 1743496 1579889862.80 151.5455 60.0040 32.0000 1.9917 1.9928 418.1634 418.4250 0.0392 -1.0000 -1.0000 1743559 1579889862.90 151.5455 60.0040 32.0000 1.9911 1.9921 418.2749 418.5358 0.0391 -1.0000 -1.0000 1743637 1579889863.00 151.5455 60.0040 32.0000 1.9904 1.9914 418.3989 418.6602 0.0392 -1.0000 -1.0000 1744324 1579889863.10 151.5455 60.0040 32.0000 1.9917 1.9927 418.2395 418.5010 0.0392 -1.0000 -1.0000 1744387 1579889863.20 151.5455 60.0040 32.0000 1.9915 1.9925 418.1135 418.3742 0.0392 -1.0000 -1.0000 1744449 1579889863.30 151.5504 60.0040 32.0000 1.9920 1.9930 418.1582 418.4186 0.0390 -1.0000 -1.0000 1744527 1579889863.40 151.5231 60.0040 32.0000 1.9908 1.9918 418.2803 418.5417 0.0393 -1.0000 -1.0000 1744590 1579889863.50 151.5231 60.0040 32.0000 1.9901 1.9911 418.3551 418.6172 0.0393 -1.0000 -1.0000 1744652 1579889863.60 151.5231 60.0040 32.0000 1.9917 1.9928 418.2755 418.5375 0.0394 -1.0000 -1.0000 1744715 1579889863.70 151.5231 60.0040 32.0000 1.9922 1.9932 418.1804 418.4421 0.0392 -1.0000 -1.0000 1744793 1579889863.80 151.5231 60.0040 32.0000 1.9914 1.9924 418.1844 418.4453 0.0392 -1.0000 -1.0000 1744855 1579889863.90 151.4789 60.0040 32.0000 1.9909 1.9919 418.3282 418.5894 0.0391 -1.0000 -1.0000 1744918 1579889864.00 151.4789 60.0040 32.0000 1.9900 1.9910 418.3415 418.6025 0.0392 -1.0000 -1.0000 1744996 1579889864.10 151.4789 60.0040 32.0000 1.9914 1.9924 418.4122 418.6737 0.0392 -1.0000 -1.0000 1745059 1579889864.20 151.4789 60.0040 32.0000 1.9921 1.9931 418.1999 418.4615 0.0393 -1.0000 -1.0000 1745121 1579889864.30 151.4789 60.0040 32.0000 1.9918 1.9928 418.0986 418.3590 0.0391 -1.0000 -1.0000 1745184 1579889864.40 151.4842 60.0040 32.0000 1.9911 1.9921 418.3514 418.6129 0.0392 -1.0000 -1.0000 1745246 1579889864.50 151.4843 60.0040 32.0000 1.9910 1.9920 418.3610 418.6225 0.0393 -1.0000 -1.0000 1745309 1579889864.60 151.4843 60.0040 32.0000 1.9923 1.9933 418.2386 418.5006 0.0393 -1.0000 -1.0000 1745777 1579889864.70 151.4843 60.0040 32.0000 1.9920 1.9931 418.1541 418.4157 0.0392 -1.0000 -1.0000 1745840 1579889864.80 151.4843 60.0040 32.0000 1.9920 1.9930 418.1854 418.4470 0.0393 -1.0000 -1.0000 1745902 1579889864.90 151.4843 60.0040 32.0000 1.9914 1.9924 418.1168 418.3776 0.0391 -1.0000 -1.0000 1745965 1579889865.00 151.4843 60.0040 32.0000 1.9905 1.9915 418.3507 418.6117 0.0392 -1.0000 -1.0000 1746028 1579889865.10 151.4843 60.0040 32.0000 1.9911 1.9922 418.2587 418.5204 0.0393 -1.0000 -1.0000 1746246 1579889865.20 151.4556 60.0036 32.0000 1.9918 1.9928 418.2835 418.5442 0.0392 -1.0000 -1.0000 1746324 1579889865.30 151.4556 60.0036 32.0000 1.9917 1.9927 418.2003 418.4618 0.0392 -1.0000 -1.0000 1746387 1579889865.40 151.4556 60.0036 32.0000 1.9917 1.9928 418.1615 418.4235 0.0394 -1.0000 -1.0000 1746449 1579889865.50 151.4720 60.0036 32.0000 1.9916 1.9927 418.2941 418.5552 0.0391 -1.0000 -1.0000 1746512 1579889865.60 151.4720 60.0036 32.0000 1.9909 1.9919 418.3758 418.6370 0.0392 -1.0000 -1.0000 1746574 1579889865.70 151.4720 60.0036 32.0000 1.9918 1.9928 418.3523 418.6130 0.0391 -1.0000 -1.0000 1746652 1579889865.80 151.4720 60.0036 32.0000 1.9913 1.9923 418.2722 418.5349 0.0394 -1.0000 -1.0000 1746715 1579889865.90 151.4720 60.0036 32.0000 1.9909 1.9919 418.1141 418.3756 0.0392 -1.0000 -1.0000 1746777 1579889866.00 151.4720 60.0036 32.0000 1.9914 1.9924 418.1053 418.3669 0.0393 -1.0000 -1.0000 1746855 1579889866.10 151.4720 60.0036 32.0000 1.9911 1.9921 418.2523 418.5148 0.0393 -1.0000 -1.0000 1746918 1579889866.20 151.5199 60.0036 32.0000 1.9910 1.9920 418.3581 418.6193 0.0391 -1.0000 -1.0000 1746980 1579889866.30 151.5199 60.0036 32.0000 1.9916 1.9927 418.4328 418.6947 0.0393 -1.0000 -1.0000 1747043 1579889866.40 151.5199 60.0036 32.0000 1.9915 1.9926 418.2345 418.4965 0.0393 -1.0000 -1.0000 1747105 1579889866.50 151.5199 60.0036 32.0000 1.9909 1.9919 418.2541 418.5161 0.0393 -1.0000 -1.0000 1747184 1579889866.60 151.5199 60.0036 32.0000 1.9905 1.9915 418.3737 418.6339 0.0390 -1.0000 -1.0000 1747528 1579889866.70 151.5299 60.0036 32.0000 1.9901 1.9912 418.4026 418.6642 0.0392 -1.0000 -1.0000 1747590 1579889866.80 151.5587 60.0036 32.0000 1.9909 1.9919 418.3045 418.5658 0.0392 -1.0000 -1.0000 1747652 1579889866.90 151.5587 60.0036 32.0000 1.9913 1.9923 418.1748 418.4365 0.0393 -1.0000 -1.0000 1747731 1579889867.00 151.5587 60.0036 32.0000 1.9917 1.9927 418.1034 418.3639 0.0392 -1.0000 -1.0000 1747793 1579889867.10 151.5587 60.0036 32.0000 1.9910 1.9920 418.1601 418.4211 0.0391 -1.0000 -1.0000 1748012 1579889867.20 151.5587 60.0036 32.0000 1.9910 1.9921 418.3596 418.6217 0.0394 -1.0000 -1.0000 1748090 1579889867.30 151.4988 60.0036 32.0000 1.9911 1.9921 418.2698 418.5322 0.0393 -1.0000 -1.0000 1748152 1579889867.40 151.4988 60.0036 32.0000 1.9916 1.9926 418.1711 418.4320 0.0391 -1.0000 -1.0000 1748231 1579889867.50 151.4988 60.0036 32.0000 1.9918 1.9928 418.1549 418.4157 0.0391 -1.0000 -1.0000 1748293 1579889867.60 151.4988 60.0036 32.0000 1.9907 1.9918 418.1955 418.4562 0.0391 -1.0000 -1.0000 1748355 1579889867.70 151.4988 60.0036 32.0000 1.9899 1.9909 418.2231 418.4838 0.0391 -1.0000 -1.0000 1748418 1579889867.80 151.4988 60.0036 32.0000 1.9902 1.9912 418.2834 418.5442 0.0391 -1.0000 -1.0000 1748480 1579889867.90 151.4565 60.0036 32.0000 1.9909 1.9920 418.1245 418.3853 0.0392 -1.0000 -1.0000 1748543 1579889868.00 151.4565 60.0036 32.0000 1.9920 1.9930 418.0986 418.3601 0.0392 -1.0000 -1.0000 1748621 1579889868.10 151.4565 60.0036 32.0000 1.9908 1.9918 418.2801 418.5417 0.0393 -1.0000 -1.0000 1749590 1579889868.20 151.4565 60.0036 32.0000 1.9900 1.9910 418.2933 418.5542 0.0391 -1.0000 -1.0000 1749637 1579889868.30 151.4565 60.0036 32.0000 1.9921 1.9931 418.3216 418.5825 0.0391 -1.0000 -1.0000 1749715 1579889868.40 151.4565 60.0036 32.0000 1.9907 1.9917 418.1803 418.4409 0.0391 -1.0000 -1.0000 1749793 1579889868.50 151.4312 60.0036 32.0000 1.9912 1.9922 418.1544 418.4159 0.0392 -1.0000 -1.0000 1749855 1579889868.60 151.4312 60.0036 32.0000 1.9916 1.9926 418.1386 418.3996 0.0391 -1.0000 -1.0000 1749918 1579889868.70 151.4312 60.0036 32.0000 1.9906 1.9916 418.3308 418.5914 0.0391 -1.0000 -1.0000 1749980 1579889868.80 151.4312 60.0036 32.0000 1.9905 1.9915 418.3468 418.6086 0.0392 -1.0000 -1.0000 1750059 1579889868.90 151.4312 60.0036 32.0000 1.9911 1.9921 418.2206 418.4819 0.0393 -1.0000 -1.0000 1750137 1579889869.00 151.4312 60.0036 32.0000 1.9912 1.9922 418.1020 418.3635 0.0392 -1.0000 -1.0000 1750199 1579889869.10 151.4661 60.0036 32.0000 1.9910 1.9920 418.2841 418.5455 0.0392 -1.0000 -1.0000 1750262 1579889869.20 151.4748 60.0036 32.0000 1.9912 1.9922 418.3940 418.6552 0.0392 -1.0000 -1.0000 1750324 1579889869.30 151.4748 60.0036 32.0000 1.9910 1.9920 418.3755 418.6374 0.0393 -1.0000 -1.0000 1750387 1579889869.40 151.4748 60.0036 32.0000 1.9916 1.9926 418.2965 418.5574 0.0392 -1.0000 -1.0000 1750465 1579889869.50 151.4748 60.0036 32.0000 1.9928 1.9938 418.1486 418.4109 0.0394 -1.0000 -1.0000 1750527 1579889869.60 151.4748 60.0036 32.0000 1.9920 1.9930 418.1707 418.4324 0.0392 -1.0000 -1.0000 1750590 1579889869.70 151.5042 60.0036 32.0000 1.9910 1.9921 418.1711 418.4311 0.0390 -1.0000 -1.0000 1750668 1579889869.80 151.5042 60.0036 32.0000 1.9915 1.9926 418.2466 418.5072 0.0391 -1.0000 -1.0000 1750731 1579889869.90 151.5042 60.0036 32.0000 1.9919 1.9929 418.1636 418.4245 0.0391 -1.0000 -1.0000 1750793 1579889870.00 151.5042 60.0036 32.0000 1.9919 1.9930 418.1744 418.4361 0.0393 -1.0000 -1.0000 1750855 1579889870.10 151.5042 60.0036 32.0000 1.9917 1.9927 418.1117 418.3727 0.0391 -1.0000 -1.0000 1750918 1579889870.20 151.5042 60.0036 32.0000 1.9916 1.9926 418.2443 418.5050 0.0392 -1.0000 -1.0000 1750980 1579889870.30 151.5340 60.0036 32.0000 1.9911 1.9921 418.3471 418.6081 0.0392 -1.0000 -1.0000 1751059 1579889870.40 151.5340 60.0036 32.0000 1.9907 1.9917 418.3355 418.5967 0.0391 -1.0000 -1.0000 1751121 1579889870.50 151.5340 60.0036 32.0000 1.9910 1.9920 418.2389 418.4991 0.0390 -1.0000 -1.0000 1751184 1579889870.60 151.5340 60.0036 32.0000 1.9920 1.9930 418.1359 418.3976 0.0392 -1.0000 -1.0000 1751262 1579889870.70 151.5340 60.0036 32.0000 1.9911 1.9921 418.2300 418.4908 0.0392 -1.0000 -1.0000 1751855 1579889870.80 151.5365 60.0036 32.0000 1.9912 1.9923 418.2886 418.5496 0.0391 -1.0000 -1.0000 1751918 1579889870.90 151.5532 60.0036 32.0000 1.9910 1.9921 418.2785 418.5399 0.0392 -1.0000 -1.0000 1751996 1579889871.00 151.5532 60.0036 32.0000 1.9918 1.9928 418.1291 418.3895 0.0390 -1.0000 -1.0000 1752059 1579889871.10 151.5532 60.0036 32.0000 1.9912 1.9922 418.1746 418.4351 0.0392 -1.0000 -1.0000 1752121 1579889871.20 151.5532 60.0036 32.0000 1.9907 1.9917 418.2629 418.5234 0.0391 -1.0000 -1.0000 1752199 1579889871.30 151.5532 60.0036 32.0000 1.9905 1.9915 418.4357 418.6964 0.0392 -1.0000 -1.0000 1752262 1579889871.40 151.5532 60.0036 32.0000 1.9911 1.9921 418.2260 418.4880 0.0393 -1.0000 -1.0000 1752340 1579889871.50 151.5023 60.0036 32.0000 1.9918 1.9929 418.1319 418.3928 0.0392 -1.0000 -1.0000 1752402 1579889871.60 151.5023 60.0036 32.0000 1.9913 1.9923 418.1287 418.3909 0.0393 -1.0000 -1.0000 1752465 1579889871.70 151.5023 60.0036 32.0000 1.9901 1.9911 418.3187 418.5798 0.0391 -1.0000 -1.0000 1752559 1579889871.80 151.5023 60.0036 32.0000 1.9904 1.9914 418.4390 418.7011 0.0393 -1.0000 -1.0000 1752621 1579889871.90 151.5023 60.0036 32.0000 1.9905 1.9915 418.3729 418.6341 0.0392 -1.0000 -1.0000 1752684 1579889872.00 151.4445 60.0036 32.0000 1.9907 1.9917 418.3130 418.5726 0.0389 -1.0000 -1.0000 1752762 1579889872.10 151.4445 60.0036 32.0000 1.9911 1.9921 418.2105 418.4714 0.0392 -1.0000 -1.0000 1752824 1579889872.20 151.4445 60.0036 32.0000 1.9913 1.9924 418.2220 418.4838 0.0393 -1.0000 -1.0000 1752887 1579889872.30 151.4445 60.0036 32.0000 1.9913 1.9923 418.3383 418.5992 0.0390 -1.0000 -1.0000 1753074 1579889872.40 151.4445 60.0036 32.0000 1.9912 1.9922 418.4697 418.7310 0.0392 -1.0000 -1.0000 1753137 1579889872.50 151.4441 60.0036 32.0000 1.9918 1.9928 418.1904 418.4517 0.0392 -1.0000 -1.0000 1753199 1579889872.60 151.4431 60.0036 32.0000 1.9915 1.9925 418.0746 418.3360 0.0393 -1.0000 -1.0000 1753262 1579889872.70 151.4431 60.0036 32.0000 1.9915 1.9925 418.1578 418.4184 0.0391 -1.0000 -1.0000 1753340 1579889872.80 151.4431 60.0036 32.0000 1.9910 1.9920 418.2591 418.5209 0.0392 -1.0000 -1.0000 1753824 1579889872.90 151.4431 60.0036 32.0000 1.9904 1.9914 418.3549 418.6164 0.0393 -1.0000 -1.0000 1753887 1579889873.00 151.4431 60.0036 32.0000 1.9912 1.9922 418.2617 418.5221 0.0392 -1.0000 -1.0000 1753949 1579889873.10 151.4550 60.0036 32.0000 1.9921 1.9932 418.2089 418.4715 0.0393 -1.0000 -1.0000 1754012 1579889873.20 151.4550 60.0036 32.0000 1.9911 1.9921 418.2508 418.5123 0.0392 -1.0000 -1.0000 1754090 1579889873.30 151.4550 60.0036 32.0000 1.9907 1.9918 418.4429 418.7040 0.0392 -1.0000 -1.0000 1754277 1579889873.40 151.4550 60.0036 32.0000 1.9913 1.9923 418.4147 418.6771 0.0393 -1.0000 -1.0000 1754355 1579889873.50 151.4550 60.0036 32.0000 1.9916 1.9927 418.3322 418.5930 0.0391 -1.0000 -1.0000 1754418 1579889873.60 151.4550 60.0036 32.0000 1.9920 1.9930 418.1819 418.4423 0.0391 -1.0000 -1.0000 1754480 1579889873.70 151.5132 60.0036 32.0000 1.9921 1.9931 418.1669 418.4279 0.0391 -1.0000 -1.0000 1754543 1579889873.80 151.5132 60.0036 32.0000 1.9920 1.9930 418.3712 418.6315 0.0391 -1.0000 -1.0000 1754777 1579889873.90 151.5132 60.0036 32.0000 1.9922 1.9932 418.4211 418.6832 0.0393 -1.0000 -1.0000 1754840 1579889874.00 151.5132 60.0036 32.0000 1.9915 1.9925 418.3841 418.6452 0.0391 -1.0000 -1.0000 1754902 1579889874.10 151.5132 60.0036 32.0000 1.9918 1.9928 418.4253 418.6867 0.0392 -1.0000 -1.0000 1754965 1579889874.20 151.5132 60.0036 32.0000 1.9921 1.9932 418.3154 418.5770 0.0391 -1.0000 -1.0000 1755027 1579889874.30 151.5492 60.0036 32.0000 1.9927 1.9937 418.2878 418.5483 0.0391 -1.0000 -1.0000 1755277 1579889874.40 151.5492 60.0036 32.0000 1.9914 1.9924 418.3120 418.5720 0.0389 -1.0000 -1.0000 1755340 1579889874.50 151.5492 60.0036 32.0000 1.9914 1.9924 418.5682 418.8287 0.0391 -1.0000 -1.0000 1755402 1579889874.60 151.5492 60.0036 32.0000 1.9907 1.9917 418.3105 418.5716 0.0393 -1.0000 -1.0000 1755465 1579889874.70 151.5492 60.0036 32.0000 1.9919 1.9929 418.2104 418.4712 0.0391 -1.0000 -1.0000 1755528 1579889874.80 151.5139 60.0040 32.0000 1.9914 1.9925 418.2735 418.5342 0.0391 -1.0000 -1.0000 1755777 1579889874.90 151.4984 60.0042 32.0000 1.9909 1.9920 418.3460 418.6063 0.0391 -1.0000 -1.0000 1755840 1579889875.00 151.4984 60.0042 32.0000 1.9910 1.9920 418.3592 418.6200 0.0391 -1.0000 -1.0000 1755902 1579889875.10 151.4984 60.0042 32.0000 1.9915 1.9925 418.1908 418.4519 0.0392 -1.0000 -1.0000 1755965 1579889875.20 151.4984 60.0042 32.0000 1.9912 1.9922 418.1618 418.4228 0.0391 -1.0000 -1.0000 1756043 1579889875.30 151.4984 60.0042 32.0000 1.9916 1.9926 418.1534 418.4141 0.0392 -1.0000 -1.0000 1756777 1579889875.40 151.5050 60.0042 32.0000 1.9914 1.9924 418.3380 418.5993 0.0392 -1.0000 -1.0000 1756855 1579889875.50 151.5302 60.0042 32.0000 1.9911 1.9922 418.3456 418.6078 0.0392 -1.0000 -1.0000 1756918 1579889875.60 151.5302 60.0042 32.0000 1.9914 1.9924 418.2194 418.4799 0.0391 -1.0000 -1.0000 1756996 1579889875.70 151.5302 60.0042 32.0000 1.9918 1.9928 418.1418 418.4025 0.0391 -1.0000 -1.0000 1757059 1579889875.80 151.5302 60.0042 32.0000 1.9914 1.9925 418.4033 418.6642 0.0391 -1.0000 -1.0000 1757121 1579889875.90 151.5302 60.0042 32.0000 1.9911 1.9921 418.3765 418.6373 0.0391 -1.0000 -1.0000 1757184 1579889876.00 151.5548 60.0042 32.0000 1.9919 1.9929 418.2974 418.5582 0.0391 -1.0000 -1.0000 1757262 1579889876.10 151.5548 60.0042 32.0000 1.9918 1.9928 418.2193 418.4791 0.0390 -1.0000 -1.0000 1757324 1579889876.20 151.5548 60.0042 32.0000 1.9916 1.9926 418.2057 418.4668 0.0392 -1.0000 -1.0000 1757387 1579889876.30 151.5548 60.0042 32.0000 1.9910 1.9920 418.3322 418.5941 0.0393 -1.0000 -1.0000 1757465 1579889876.40 151.5548 60.0042 32.0000 1.9907 1.9917 418.4156 418.6762 0.0391 -1.0000 -1.0000 1757528 1579889876.50 151.5018 60.0042 32.0000 1.9908 1.9919 418.4486 418.7100 0.0391 -1.0000 -1.0000 1757590 1579889876.60 151.4906 60.0042 32.0000 1.9918 1.9928 418.3108 418.5717 0.0392 -1.0000 -1.0000 1757652 1579889876.70 151.4906 60.0042 32.0000 1.9912 1.9922 418.2161 418.4766 0.0391 -1.0000 -1.0000 1757715 1579889876.80 151.4906 60.0042 32.0000 1.9914 1.9924 418.3390 418.5997 0.0391 -1.0000 -1.0000 1757777 1579889876.90 151.4906 60.0042 32.0000 1.9909 1.9919 418.3815 418.6425 0.0391 -1.0000 -1.0000 1757855 1579889877.00 151.4873 60.0042 32.0000 1.9922 1.9932 418.3011 418.5627 0.0393 -1.0000 -1.0000 1757918 1579889877.10 151.4441 60.0042 32.0000 1.9913 1.9924 418.2335 418.4943 0.0391 -1.0000 -1.0000 1757980 1579889877.20 151.4441 60.0042 32.0000 1.9912 1.9922 418.1520 418.4127 0.0391 -1.0000 -1.0000 1758059 1579889877.30 151.4441 60.0042 32.0000 1.9915 1.9925 418.3081 418.5689 0.0391 -1.0000 -1.0000 1758121 1579889877.40 151.4441 60.0042 32.0000 1.9913 1.9923 418.4394 418.6997 0.0390 -1.0000 -1.0000 1758199 1579889877.50 151.4441 60.0042 32.0000 1.9908 1.9918 418.4166 418.6776 0.0392 -1.0000 -1.0000 1758246 1579889877.60 151.4389 60.0042 32.0000 1.9916 1.9926 418.2579 418.5194 0.0392 -1.0000 -1.0000 1758309 1579889877.70 151.4389 60.0042 32.0000 1.9923 1.9933 418.3096 418.5700 0.0390 -1.0000 -1.0000 1758387 1579889877.80 151.4389 60.0042 32.0000 1.9907 1.9917 418.4327 418.6931 0.0391 -1.0000 -1.0000 1758449 1579889877.90 151.4389 60.0042 32.0000 1.9909 1.9920 418.4809 418.7424 0.0392 -1.0000 -1.0000 1758574 1579889878.00 151.4389 60.0042 32.0000 1.9915 1.9926 418.4320 418.6934 0.0391 -1.0000 -1.0000 1758652 1579889878.10 151.4816 60.0042 32.0000 1.9919 1.9929 418.2420 418.5014 0.0389 -1.0000 -1.0000 1758715 1579889878.20 151.5165 60.0042 32.0000 1.9920 1.9931 418.2841 418.5450 0.0392 -1.0000 -1.0000 1758777 1579889878.30 151.5165 60.0042 32.0000 1.9915 1.9925 418.2370 418.4989 0.0393 -1.0000 -1.0000 1758840 1579889878.40 151.5165 60.0042 32.0000 1.9909 1.9919 418.3160 418.5774 0.0392 -1.0000 -1.0000 1759668 1579889878.50 151.5165 60.0042 32.0000 1.9902 1.9913 418.4142 418.6754 0.0391 -1.0000 -1.0000 1759746 1579889878.60 151.5165 60.0042 32.0000 1.9908 1.9918 418.3917 418.6525 0.0391 -1.0000 -1.0000 1759809 1579889878.70 151.5280 60.0042 32.0000 1.9918 1.9928 418.2631 418.5245 0.0392 -1.0000 -1.0000 1759871 1579889878.80 151.5511 60.0042 32.0000 1.9915 1.9925 418.1964 418.4573 0.0392 -1.0000 -1.0000 1759934 1579889878.90 151.5511 60.0042 32.0000 1.9903 1.9914 418.3546 418.6164 0.0391 -1.0000 -1.0000 1800012 1579889879.00 151.5511 60.0042 32.0000 1.9903 1.9913 418.4517 418.7118 0.0391 -1.0000 -1.0000 1800074 1579889879.10 151.5511 60.0042 32.0000 1.9908 1.9918 418.2922 418.5535 0.0392 -1.0000 -1.0000 1800137 1579889879.20 151.5511 60.0042 32.0000 1.9916 1.9926 418.1844 418.4451 0.0392 -1.0000 -1.0000 1800199 1579889879.30 151.5282 60.0042 32.0000 1.9921 1.9931 418.1810 418.4426 0.0392 -1.0000 -1.0000 1800277 1579889879.40 151.5282 60.0042 32.0000 1.9907 1.9917 418.2481 418.5087 0.0391 -1.0000 -1.0000 1800340 1579889879.50 151.5282 60.0042 32.0000 1.9909 1.9919 418.3549 418.6157 0.0391 -1.0000 -1.0000 1800402 1579889879.60 151.5282 60.0042 32.0000 1.9909 1.9919 418.4222 418.6823 0.0390 -1.0000 -1.0000 1800465 1579889879.70 151.5282 60.0042 32.0000 1.9910 1.9920 418.2069 418.4682 0.0392 -1.0000 -1.0000 1800543 1579889879.80 151.4594 60.0044 32.0000 1.9915 1.9925 418.1853 418.4459 0.0392 -1.0000 -1.0000 1800605 1579889879.90 151.4498 60.0044 32.0000 1.9906 1.9916 418.2871 418.5487 0.0392 -1.0000 -1.0000 1800668 1579889880.00 151.4498 60.0044 32.0000 1.9903 1.9913 418.2728 418.5335 0.0391 -1.0000 -1.0000 1800809 1579889880.10 151.4498 60.0044 32.0000 1.9911 1.9921 418.2927 418.5522 0.0390 -1.0000 -1.0000 1800871 1579889880.20 151.4498 60.0044 32.0000 1.9909 1.9920 418.1932 418.4536 0.0390 -1.0000 -1.0000 1800934 1579889880.30 151.4498 60.0044 32.0000 1.9911 1.9921 418.2740 418.5339 0.0390 -1.0000 -1.0000 1801012 1579889880.40 151.4503 60.0044 32.0000 1.9904 1.9914 418.4321 418.6932 0.0391 -1.0000 -1.0000 1801074 1579889880.50 151.4631 60.0044 32.0000 1.9912 1.9922 418.3532 418.6138 0.0391 -1.0000 -1.0000 1801793 1579889880.60 151.4631 60.0044 32.0000 1.9913 1.9923 418.2097 418.4702 0.0391 -1.0000 -1.0000 1801871 1579889880.70 151.4631 60.0044 32.0000 1.9911 1.9921 418.2743 418.5358 0.0392 -1.0000 -1.0000 1801934 1579889880.80 151.4631 60.0044 32.0000 1.9910 1.9920 418.3356 418.5957 0.0391 -1.0000 -1.0000 1801996 1579889880.90 151.4631 60.0044 32.0000 1.9913 1.9923 418.4981 418.7592 0.0391 -1.0000 -1.0000 1802074 1579889881.00 151.4725 60.0044 32.0000 1.9905 1.9915 418.3727 418.6315 0.0389 -1.0000 -1.0000 1802137 1579889881.10 151.4725 60.0044 32.0000 1.9903 1.9913 418.3541 418.6151 0.0392 -1.0000 -1.0000 1802199 1579889881.20 151.4725 60.0044 32.0000 1.9922 1.9932 418.1740 418.4357 0.0392 -1.0000 -1.0000 1802262 1579889881.30 151.4725 60.0044 32.0000 1.9917 1.9928 418.3878 418.6487 0.0391 -1.0000 -1.0000 1802340 1579889881.40 151.4725 60.0044 32.0000 1.9910 1.9921 418.3623 418.6227 0.0391 -1.0000 -1.0000 1802402 1579889881.50 151.4725 60.0044 32.0000 1.9916 1.9926 418.4258 418.6866 0.0391 -1.0000 -1.0000 1802684 1579889881.60 151.5078 60.0044 32.0000 1.9918 1.9928 418.2654 418.5266 0.0392 -1.0000 -1.0000 1802746 1579889881.70 151.5078 60.0044 32.0000 1.9922 1.9933 418.1860 418.4469 0.0393 -1.0000 -1.0000 1802824 1579889881.80 151.5078 60.0044 32.0000 1.9918 1.9929 418.3463 418.6082 0.0392 -1.0000 -1.0000 1802887 1579889881.90 151.5078 60.0044 32.0000 1.9913 1.9923 418.4565 418.7175 0.0392 -1.0000 -1.0000 1802949 1579889882.00 151.5078 60.0044 32.0000 1.9914 1.9924 418.4522 418.7137 0.0392 -1.0000 -1.0000 1803028 1579889882.10 151.5294 60.0044 32.0000 1.9918 1.9928 418.2863 418.5468 0.0391 -1.0000 -1.0000 1803090 1579889882.20 151.5294 60.0044 32.0000 1.9919 1.9929 418.2499 418.5110 0.0392 -1.0000 -1.0000 1803152 1579889882.30 151.5294 60.0044 32.0000 1.9914 1.9925 418.4598 418.7206 0.0391 -1.0000 -1.0000 1803215 1579889882.40 151.5294 60.0044 32.0000 1.9904 1.9914 418.4558 418.7172 0.0392 -1.0000 -1.0000 1803293 1579889882.50 151.5294 60.0044 32.0000 1.9910 1.9920 418.5001 418.7613 0.0391 -1.0000 -1.0000 1803355 1579889882.60 151.5349 60.0044 32.0000 1.9920 1.9931 418.2785 418.5392 0.0392 -1.0000 -1.0000 1803434 1579889882.70 151.5463 60.0044 32.0000 1.9922 1.9932 418.1709 418.4314 0.0390 -1.0000 -1.0000 1803496 1579889882.80 151.5463 60.0044 32.0000 1.9918 1.9929 418.2621 418.5230 0.0391 -1.0000 -1.0000 1803559 1579889882.90 151.5463 60.0044 32.0000 1.9905 1.9915 418.3258 418.5862 0.0391 -1.0000 -1.0000 1803637 1579889883.00 151.5463 60.0044 32.0000 1.9914 1.9924 418.4138 418.6749 0.0391 -1.0000 -1.0000 1803684 1579889883.10 151.5463 60.0044 32.0000 1.9912 1.9923 418.3841 418.6458 0.0392 -1.0000 -1.0000 1803871 1579889883.20 151.5520 60.0044 32.0000 1.9918 1.9929 418.2501 418.5115 0.0392 -1.0000 -1.0000 1803949 1579889883.30 151.5520 60.0044 32.0000 1.9916 1.9926 418.2060 418.4674 0.0392 -1.0000 -1.0000 1804012 1579889883.40 151.5520 60.0044 32.0000 1.9915 1.9925 418.3993 418.6600 0.0391 -1.0000 -1.0000 1804090 1579889883.50 151.5520 60.0044 32.0000 1.9914 1.9925 418.4643 418.7255 0.0391 -1.0000 -1.0000 1804152 1579889883.60 151.5520 60.0044 32.0000 1.9906 1.9917 418.3284 418.5893 0.0392 -1.0000 -1.0000 1804324 1579889883.70 151.5439 60.0044 32.0000 1.9924 1.9934 418.1925 418.4530 0.0391 -1.0000 -1.0000 1804402 1579889883.80 151.5143 60.0044 32.0000 1.9917 1.9928 418.2390 418.4997 0.0391 -1.0000 -1.0000 1804465 1579889883.90 151.5143 60.0044 32.0000 1.9903 1.9913 418.3416 418.6022 0.0391 -1.0000 -1.0000 1804527 1579889884.00 151.5143 60.0044 32.0000 1.9910 1.9920 418.3683 418.6280 0.0390 -1.0000 -1.0000 1804605 1579889884.10 151.5143 60.0044 32.0000 1.9911 1.9921 418.3261 418.5870 0.0391 -1.0000 -1.0000 1804824 1579889884.20 151.5143 60.0044 32.0000 1.9916 1.9926 418.0898 418.3498 0.0391 -1.0000 -1.0000 1804887 1579889884.30 151.5143 60.0044 32.0000 1.9910 1.9920 418.1222 418.3844 0.0394 -1.0000 -1.0000 1804965 1579889884.40 151.4354 60.0044 32.0000 1.9903 1.9913 418.2820 418.5424 0.0391 -1.0000 -1.0000 1805027 1579889884.50 151.4354 60.0044 32.0000 1.9905 1.9915 418.3466 418.6073 0.0391 -1.0000 -1.0000 1805090 1579889884.60 151.4354 60.0044 32.0000 1.9913 1.9923 418.2608 418.5221 0.0392 -1.0000 -1.0000 1805324 1579889884.70 151.4354 60.0044 32.0000 1.9922 1.9932 418.2051 418.4664 0.0391 -1.0000 -1.0000 1805387 1579889884.80 151.4354 60.0044 32.0000 1.9924 1.9934 418.2089 418.4687 0.0390 -1.0000 -1.0000 1805449 1579889884.90 151.4306 60.0044 32.0000 1.9908 1.9919 418.3829 418.6439 0.0392 -1.0000 -1.0000 1805528 1579889885.00 151.4232 60.0044 32.0000 1.9908 1.9918 418.4006 418.6614 0.0391 -1.0000 -1.0000 1805590 1579889885.10 151.4232 60.0044 32.0000 1.9908 1.9918 418.3168 418.5769 0.0390 -1.0000 -1.0000 1805824 1579889885.20 151.4232 60.0044 32.0000 1.9914 1.9925 418.2584 418.5202 0.0393 -1.0000 -1.0000 1805887 1579889885.30 151.4232 60.0044 32.0000 1.9916 1.9927 418.1572 418.4182 0.0392 -1.0000 -1.0000 1805949 1579889885.40 151.4232 60.0044 32.0000 1.9908 1.9919 418.3170 418.5781 0.0391 -1.0000 -1.0000 1806028 1579889885.50 151.4171 60.0044 32.0000 1.9908 1.9918 418.4302 418.6911 0.0391 -1.0000 -1.0000 1806090 1579889885.60 151.4171 60.0044 32.0000 1.9910 1.9920 418.2819 418.5425 0.0391 -1.0000 -1.0000 1806309 1579889885.70 151.4171 60.0044 32.0000 1.9917 1.9928 418.0716 418.3324 0.0392 -1.0000 -1.0000 1806387 1579889885.80 151.4171 60.0044 32.0000 1.9916 1.9926 418.1718 418.4329 0.0392 -1.0000 -1.0000 1806449 1579889885.90 151.4171 60.0044 32.0000 1.9910 1.9920 418.3226 418.5833 0.0391 -1.0000 -1.0000 1806512 1579889886.00 151.4533 60.0044 32.0000 1.9903 1.9914 418.3739 418.6353 0.0392 -1.0000 -1.0000 1806590 1579889886.10 151.4971 60.0044 32.0000 1.9910 1.9920 418.2673 418.5287 0.0392 -1.0000 -1.0000 1807340 1579889886.20 151.4971 60.0044 32.0000 1.9921 1.9931 418.1827 418.4447 0.0392 -1.0000 -1.0000 1807402 1579889886.30 151.4971 60.0044 32.0000 1.9916 1.9926 418.1327 418.3931 0.0391 -1.0000 -1.0000 1807480 1579889886.40 151.4971 60.0044 32.0000 1.9911 1.9921 418.1800 418.4413 0.0393 -1.0000 -1.0000 1807528 1579889886.50 151.4971 60.0044 32.0000 1.9904 1.9915 418.3590 418.6206 0.0392 -1.0000 -1.0000 1807605 1579889886.60 151.4869 60.0044 32.0000 1.9911 1.9921 418.4334 418.6941 0.0391 -1.0000 -1.0000 1807668 1579889886.70 151.4869 60.0044 32.0000 1.9910 1.9920 418.2740 418.5350 0.0392 -1.0000 -1.0000 1807731 1579889886.80 151.4869 60.0044 32.0000 1.9906 1.9916 418.1635 418.4243 0.0391 -1.0000 -1.0000 1807793 1579889886.90 151.4869 60.0044 32.0000 1.9909 1.9919 418.3113 418.5716 0.0391 -1.0000 -1.0000 1807871 1579889887.00 151.4869 60.0044 32.0000 1.9905 1.9915 418.4184 418.6786 0.0389 -1.0000 -1.0000 1807934 1579889887.10 151.5077 60.0044 32.0000 1.9912 1.9923 418.2789 418.5395 0.0391 -1.0000 -1.0000 1808012 1579889887.20 151.5089 60.0044 32.0000 1.9921 1.9931 418.2110 418.4716 0.0391 -1.0000 -1.0000 1808074 1579889887.30 151.5089 60.0044 32.0000 1.9912 1.9923 418.1478 418.4092 0.0393 -1.0000 -1.0000 1808137 1579889887.40 151.5089 60.0044 32.0000 1.9911 1.9921 418.2975 418.5570 0.0390 -1.0000 -1.0000 1808215 1579889887.50 151.5089 60.0044 32.0000 1.9899 1.9910 418.3440 418.6047 0.0391 -1.0000 -1.0000 1808277 1579889887.60 151.5221 60.0044 32.0000 1.9913 1.9923 418.3032 418.5633 0.0390 -1.0000 -1.0000 1808559 1579889887.70 151.6126 60.0044 32.0000 1.9918 1.9928 418.2748 418.5362 0.0392 -1.0000 -1.0000 1808637 1579889887.80 151.6126 60.0044 32.0000 1.9920 1.9931 418.2065 418.4667 0.0390 -1.0000 -1.0000 1808699 1579889887.90 151.6126 60.0044 32.0000 1.9918 1.9928 418.4057 418.6662 0.0391 -1.0000 -1.0000 1808762 1579889888.00 151.6126 60.0044 32.0000 1.9916 1.9926 418.4466 418.7079 0.0392 -1.0000 -1.0000 1808840 1579889888.10 151.6126 60.0044 32.0000 1.9919 1.9929 418.4783 418.7390 0.0390 -1.0000 -1.0000 1808902 1579889888.20 151.5393 60.0044 32.0000 1.9921 1.9931 418.3203 418.5802 0.0390 -1.0000 -1.0000 1809028 1579889888.30 151.5393 60.0044 32.0000 1.9925 1.9935 418.2101 418.4712 0.0391 -1.0000 -1.0000 1809090 1579889888.40 151.5393 60.0044 32.0000 1.9922 1.9932 418.2100 418.4701 0.0390 -1.0000 -1.0000 1809152 1579889888.50 151.5393 60.0044 32.0000 1.9926 1.9937 418.3756 418.6360 0.0391 -1.0000 -1.0000 1809215 1579889888.60 151.5393 60.0044 32.0000 1.9925 1.9936 418.4798 418.7405 0.0390 -1.0000 -1.0000 1809293 1579889888.70 151.5737 60.0044 32.0000 1.9928 1.9938 418.3028 418.5624 0.0390 -1.0000 -1.0000 1809590 1579889888.80 151.5887 60.0044 32.0000 1.9930 1.9940 418.2443 418.5047 0.0390 -1.0000 -1.0000 1809652 1579889888.90 151.5887 60.0044 32.0000 1.9928 1.9938 418.1816 418.4416 0.0390 -1.0000 -1.0000 1809731 1579889889.00 151.5887 60.0044 32.0000 1.9923 1.9933 418.3554 418.6149 0.0390 -1.0000 -1.0000 1809793 1579889889.10 151.5887 60.0044 32.0000 1.9923 1.9933 418.4650 418.7256 0.0391 -1.0000 -1.0000 1809855 1579889889.20 151.5887 60.0044 32.0000 1.9928 1.9938 418.2703 418.5313 0.0391 -1.0000 -1.0000 1810043 1579889889.30 151.4791 60.0044 32.0000 1.9925 1.9935 418.2328 418.4932 0.0391 -1.0000 -1.0000 1810105 1579889889.40 151.4791 60.0044 32.0000 1.9914 1.9924 418.2636 418.5250 0.0393 -1.0000 -1.0000 1810184 1579889889.50 151.4791 60.0044 32.0000 1.9907 1.9917 418.4355 418.6962 0.0391 -1.0000 -1.0000 1810246 1579889889.60 151.4791 60.0044 32.0000 1.9907 1.9917 418.4383 418.6990 0.0391 -1.0000 -1.0000 1810309 1579889889.70 151.4791 60.0044 32.0000 1.9915 1.9926 418.3012 418.5618 0.0391 -1.0000 -1.0000 1810793 1579889889.80 151.4839 60.0043 32.0000 1.9921 1.9931 418.1852 418.4465 0.0392 -1.0000 -1.0000 1810855 1579889889.90 151.5249 60.0036 32.0000 1.9916 1.9926 418.2673 418.5284 0.0392 -1.0000 -1.0000 1810918 1579889890.00 151.5249 60.0036 32.0000 1.9911 1.9921 418.3805 418.6417 0.0392 -1.0000 -1.0000 1810996 1579889890.10 151.5249 60.0036 32.0000 1.9909 1.9919 418.3773 418.6386 0.0392 -1.0000 -1.0000 1811059 1579889890.20 151.5249 60.0036 32.0000 1.9919 1.9929 418.3213 418.5819 0.0391 -1.0000 -1.0000 1811121 1579889890.30 151.5249 60.0036 32.0000 1.9913 1.9923 418.2173 418.4782 0.0391 -1.0000 -1.0000 1811199 1579889890.40 151.5254 60.0036 32.0000 1.9911 1.9922 418.2689 418.5305 0.0392 -1.0000 -1.0000 1811262 1579889890.50 151.5254 60.0036 32.0000 1.9911 1.9921 418.4635 418.7247 0.0391 -1.0000 -1.0000 1811324 1579889890.60 151.5254 60.0036 32.0000 1.9911 1.9921 418.3323 418.5926 0.0391 -1.0000 -1.0000 1811402 1579889890.70 151.5254 60.0036 32.0000 1.9915 1.9925 418.2202 418.4807 0.0391 -1.0000 -1.0000 1811528 1579889890.80 151.5254 60.0036 32.0000 1.9917 1.9927 418.1357 418.3961 0.0391 -1.0000 -1.0000 1811590 1579889890.90 151.5254 60.0036 32.0000 1.9909 1.9919 418.2677 418.5281 0.0391 -1.0000 -1.0000 1811652 1579889891.00 151.5203 60.0036 32.0000 1.9907 1.9918 418.4188 418.6792 0.0390 -1.0000 -1.0000 1811715 1579889891.10 151.4694 60.0036 32.0000 1.9907 1.9917 418.3363 418.5972 0.0391 -1.0000 -1.0000 1811777 1579889891.20 151.4694 60.0036 32.0000 1.9909 1.9919 418.1461 418.4063 0.0390 -1.0000 -1.0000 1812590 1579889891.30 151.4694 60.0036 32.0000 1.9917 1.9928 418.2837 418.5441 0.0391 -1.0000 -1.0000 1812652 1579889891.40 151.4694 60.0036 32.0000 1.9912 1.9923 418.4422 418.7037 0.0392 -1.0000 -1.0000 1812730 1579889891.50 151.4838 60.0036 32.0000 1.9913 1.9923 418.4514 418.7131 0.0392 -1.0000 -1.0000 1812793 1579889891.60 151.4838 60.0036 32.0000 1.9912 1.9922 418.3301 418.5914 0.0392 -1.0000 -1.0000 1812855 1579889891.70 151.4838 60.0036 32.0000 1.9913 1.9923 418.1227 418.3839 0.0392 -1.0000 -1.0000 1812918 1579889891.80 151.4838 60.0036 32.0000 1.9921 1.9931 418.2015 418.4613 0.0389 -1.0000 -1.0000 1812980 1579889891.90 151.4838 60.0036 32.0000 1.9909 1.9919 418.2575 418.5180 0.0391 -1.0000 -1.0000 1813043 1579889892.00 151.4836 60.0036 32.0000 1.9905 1.9915 418.3957 418.6566 0.0391 -1.0000 -1.0000 1813121 1579889892.10 151.4772 60.0036 32.0000 1.9913 1.9923 418.4819 418.7432 0.0392 -1.0000 -1.0000 1813184 1579889892.20 151.4772 60.0036 32.0000 1.9915 1.9925 418.3675 418.6287 0.0392 -1.0000 -1.0000 1813246 1579889892.30 151.4772 60.0036 32.0000 1.9919 1.9929 418.2735 418.5346 0.0392 -1.0000 -1.0000 1813324 1579889892.40 151.4772 60.0036 32.0000 1.9922 1.9932 418.3495 418.6106 0.0392 -1.0000 -1.0000 1813387 1579889892.50 151.4772 60.0036 32.0000 1.9912 1.9922 418.4513 418.7125 0.0392 -1.0000 -1.0000 1813449 1579889892.60 151.4682 60.0036 32.0000 1.9913 1.9923 418.3944 418.6553 0.0391 -1.0000 -1.0000 1813512 1579889892.70 151.4682 60.0036 32.0000 1.9917 1.9927 418.3071 418.5676 0.0391 -1.0000 -1.0000 1813574 1579889892.80 151.4682 60.0036 32.0000 1.9917 1.9928 418.1944 418.4549 0.0391 -1.0000 -1.0000 1814309 1579889892.90 151.4682 60.0036 32.0000 1.9917 1.9928 418.3168 418.5775 0.0391 -1.0000 -1.0000 1814387 1579889893.00 151.4682 60.0036 32.0000 1.9909 1.9919 418.3372 418.5982 0.0392 -1.0000 -1.0000 1814449 1579889893.10 151.5032 60.0036 32.0000 1.9903 1.9913 418.4872 418.7492 0.0392 -1.0000 -1.0000 1814512 1579889893.20 151.5032 60.0036 32.0000 1.9912 1.9922 418.3524 418.6118 0.0390 -1.0000 -1.0000 1814590 1579889893.30 151.5032 60.0036 32.0000 1.9915 1.9926 418.2465 418.5073 0.0391 -1.0000 -1.0000 1814652 1579889893.40 151.5032 60.0036 32.0000 1.9917 1.9927 418.1292 418.3890 0.0390 -1.0000 -1.0000 1814730 1579889893.50 151.5032 60.0036 32.0000 1.9916 1.9927 418.2889 418.5496 0.0391 -1.0000 -1.0000 1814793 1579889893.60 151.5032 60.0036 32.0000 1.9907 1.9917 418.4276 418.6884 0.0391 -1.0000 -1.0000 1814855 1579889893.70 151.5032 60.0036 32.0000 1.9905 1.9915 418.3789 418.6391 0.0390 -1.0000 -1.0000 1814934 1579889893.80 151.5079 60.0036 32.0000 1.9907 1.9917 418.2053 418.4658 0.0391 -1.0000 -1.0000 1814996 1579889893.90 151.5079 60.0036 32.0000 1.9907 1.9917 418.1892 418.4493 0.0390 -1.0000 -1.0000 1815059 1579889894.00 151.5079 60.0036 32.0000 1.9908 1.9918 418.3115 418.5727 0.0392 -1.0000 -1.0000 1815121 1579889894.10 151.5079 60.0036 32.0000 1.9905 1.9916 418.3702 418.6301 0.0390 -1.0000 -1.0000 1815199 1579889894.20 151.5079 60.0036 32.0000 1.9905 1.9915 418.3761 418.6369 0.0391 -1.0000 -1.0000 1815262 1579889894.30 151.5079 60.0036 32.0000 1.9916 1.9926 418.1812 418.4410 0.0390 -1.0000 -1.0000 1815324 1579889894.40 151.5097 60.0038 32.0000 1.9919 1.9929 418.1408 418.4014 0.0391 -1.0000 -1.0000 1815387 1579889894.50 151.5123 60.0041 32.0000 1.9911 1.9922 418.1457 418.4060 0.0390 -1.0000 -1.0000 1815449 1579889894.60 151.5123 60.0041 32.0000 1.9906 1.9916 418.3210 418.5808 0.0390 -1.0000 -1.0000 1815528 1579889894.70 151.5123 60.0041 32.0000 1.9912 1.9922 418.2238 418.4836 0.0390 -1.0000 -1.0000 1815590 1579889894.80 151.5123 60.0041 32.0000 1.9925 1.9935 418.1394 418.3999 0.0392 -1.0000 -1.0000 1815652 1579889894.90 151.5123 60.0041 32.0000 1.9914 1.9924 418.1903 418.4513 0.0391 -1.0000 -1.0000 1815731 1579889895.00 151.5123 60.0041 32.0000 1.9909 1.9919 418.3598 418.6204 0.0391 -1.0000 -1.0000 1815793 1579889895.10 151.5123 60.0041 32.0000 1.9911 1.9921 418.3485 418.6090 0.0391 -1.0000 -1.0000 1815855 1579889895.20 151.5123 60.0041 32.0000 1.9915 1.9925 418.2924 418.5530 0.0391 -1.0000 -1.0000 1815918 1579889895.30 151.5123 60.0041 32.0000 1.9915 1.9925 418.2335 418.4937 0.0392 -1.0000 -1.0000 1816324 1579889895.40 151.5123 60.0041 32.0000 1.9921 1.9931 418.2485 418.5100 0.0391 -1.0000 -1.0000 1816402 1579889895.50 151.5123 60.0041 32.0000 1.9910 1.9920 418.3499 418.6105 0.0391 -1.0000 -1.0000 1816465 1579889895.60 151.4922 60.0041 32.0000 1.9906 1.9916 418.4230 418.6833 0.0391 -1.0000 -1.0000 1816527 1579889895.70 151.4757 60.0041 32.0000 1.9910 1.9921 418.4443 418.7056 0.0391 -1.0000 -1.0000 1816590 1579889895.80 151.4757 60.0041 32.0000 1.9920 1.9931 418.2348 418.4948 0.0390 -1.0000 -1.0000 1817340 1579889895.90 151.4757 60.0041 32.0000 1.9921 1.9931 418.2219 418.4818 0.0390 -1.0000 -1.0000 1817402 1579889896.00 151.4757 60.0041 32.0000 1.9918 1.9928 418.2505 418.5109 0.0391 -1.0000 -1.0000 1817465 1579889896.10 151.4757 60.0041 32.0000 1.9912 1.9922 418.4475 418.7079 0.0390 -1.0000 -1.0000 1817528 1579889896.20 151.4594 60.0041 32.0000 1.9907 1.9918 418.3976 418.6587 0.0392 -1.0000 -1.0000 1817590 1579889896.30 151.4594 60.0041 32.0000 1.9918 1.9928 418.3082 418.5691 0.0391 -1.0000 -1.0000 1817668 1579889896.40 151.4594 60.0041 32.0000 1.9923 1.9933 418.2682 418.5293 0.0391 -1.0000 -1.0000 1817731 1579889896.50 151.4594 60.0041 32.0000 1.9928 1.9938 418.2409 418.5010 0.0391 -1.0000 -1.0000 1817793 1579889896.60 151.4594 60.0041 32.0000 1.9915 1.9925 418.2815 418.5418 0.0390 -1.0000 -1.0000 1817871 1579889896.70 151.4594 60.0041 32.0000 1.9914 1.9924 418.4462 418.7074 0.0392 -1.0000 -1.0000 1817934 1579889896.80 151.4684 60.0041 32.0000 1.9904 1.9914 418.3871 418.6475 0.0390 -1.0000 -1.0000 1817996 1579889896.90 151.4684 60.0041 32.0000 1.9910 1.9920 418.2929 418.5535 0.0391 -1.0000 -1.0000 1818059 1579889897.00 151.4684 60.0041 32.0000 1.9921 1.9932 418.2170 418.4774 0.0391 -1.0000 -1.0000 1818137 1579889897.10 151.4684 60.0041 32.0000 1.9916 1.9926 418.2964 418.5573 0.0391 -1.0000 -1.0000 1818199 1579889897.20 151.4684 60.0041 32.0000 1.9909 1.9919 418.3947 418.6549 0.0390 -1.0000 -1.0000 1818262 1579889897.30 151.4856 60.0041 32.0000 1.9915 1.9926 418.3910 418.6512 0.0390 -1.0000 -1.0000 1818340 1579889897.40 151.5333 60.0041 32.0000 1.9913 1.9923 418.3422 418.6030 0.0391 -1.0000 -1.0000 1818402 1579889897.50 151.5295 60.0041 32.0000 1.9922 1.9932 418.1533 418.4138 0.0391 -1.0000 -1.0000 1818465 1579889897.60 151.5295 60.0041 32.0000 1.9916 1.9926 418.1376 418.3986 0.0392 -1.0000 -1.0000 1818527 1579889897.70 151.5295 60.0041 32.0000 1.9912 1.9922 418.2310 418.4923 0.0392 -1.0000 -1.0000 1818605 1579889897.80 151.5295 60.0041 32.0000 1.9912 1.9922 418.4150 418.6767 0.0392 -1.0000 -1.0000 1818668 1579889897.90 151.5295 60.0041 32.0000 1.9905 1.9916 418.4528 418.7136 0.0391 -1.0000 -1.0000 1818730 1579889898.00 151.5295 60.0041 32.0000 1.9910 1.9921 418.3458 418.6067 0.0391 -1.0000 -1.0000 1818793 1579889898.10 151.5295 60.0041 32.0000 1.9911 1.9921 418.2082 418.4686 0.0390 -1.0000 -1.0000 1818855 1579889898.20 151.5295 60.0041 32.0000 1.9911 1.9921 418.3538 418.6141 0.0391 -1.0000 -1.0000 1818918 1579889898.30 151.5295 60.0041 32.0000 1.9908 1.9919 418.3995 418.6605 0.0391 -1.0000 -1.0000 1818996 1579889898.40 151.5295 60.0041 32.0000 1.9920 1.9930 418.2992 418.5603 0.0392 -1.0000 -1.0000 1819590 1579889898.50 151.5295 60.0041 32.0000 1.9920 1.9931 418.2151 418.4761 0.0392 -1.0000 -1.0000 1819652 1579889898.60 151.5031 60.0041 32.0000 1.9924 1.9935 418.2984 418.5597 0.0391 -1.0000 -1.0000 1819762 1579889898.70 151.5031 60.0041 32.0000 1.9916 1.9926 418.5327 418.7942 0.0393 -1.0000 -1.0000 1819824 1579889898.80 151.5031 60.0041 32.0000 1.9914 1.9924 418.5271 418.7884 0.0392 -1.0000 -1.0000 1819887 1579889898.90 151.5031 60.0041 32.0000 1.9916 1.9926 418.3543 418.6146 0.0390 -1.0000 -1.0000 1819965 1579889899.00 151.5031 60.0041 32.0000 1.9923 1.9933 418.2317 418.4920 0.0391 -1.0000 -1.0000 1820028 1579889899.10 151.5031 60.0041 32.0000 1.9920 1.9930 418.1820 418.4419 0.0390 -1.0000 -1.0000 1820090 1579889899.20 151.4609 60.0041 32.0000 1.9914 1.9924 418.3594 418.6200 0.0391 -1.0000 -1.0000 1820168 1579889899.30 151.4609 60.0041 32.0000 1.9925 1.9935 418.2697 418.5310 0.0391 -1.0000 -1.0000 1820231 1579889899.40 151.4609 60.0041 32.0000 1.9922 1.9932 418.2007 418.4609 0.0390 -1.0000 -1.0000 1820777 1579889899.50 151.4609 60.0041 32.0000 1.9921 1.9931 418.2111 418.4713 0.0391 -1.0000 -1.0000 1820840 1579889899.60 151.4609 60.0041 32.0000 1.9917 1.9927 418.2780 418.5391 0.0392 -1.0000 -1.0000 1820902 1579889899.70 151.4643 60.0041 32.0000 1.9909 1.9920 418.2801 418.5407 0.0391 -1.0000 -1.0000 1820965 1579889899.80 151.4921 60.0040 32.0000 1.9908 1.9919 418.4237 418.6836 0.0390 -1.0000 -1.0000 1821027 1579889899.90 151.4921 60.0040 32.0000 1.9918 1.9928 418.3337 418.5947 0.0392 -1.0000 -1.0000 1821090 1579889900.00 151.4921 60.0040 32.0000 1.9918 1.9929 418.1922 418.4525 0.0390 -1.0000 -1.0000 1821168 1579889900.10 151.5020 60.0040 32.0000 1.9919 1.9930 418.1500 418.4097 0.0390 -1.0000 -1.0000 1821230 1579889900.20 151.5020 60.0040 32.0000 1.9915 1.9925 418.1762 418.4370 0.0392 -1.0000 -1.0000 1821293 1579889900.30 151.5020 60.0040 32.0000 1.9913 1.9923 418.3747 418.6355 0.0391 -1.0000 -1.0000 1821371 1579889900.40 151.5020 60.0040 32.0000 1.9917 1.9928 418.2904 418.5517 0.0391 -1.0000 -1.0000 1821434 1579889900.50 151.5020 60.0040 32.0000 1.9919 1.9929 418.1642 418.4253 0.0393 -1.0000 -1.0000 1821543 1579889900.60 151.5020 60.0040 32.0000 1.9923 1.9933 418.1417 418.4037 0.0393 -1.0000 -1.0000 1821605 1579889900.70 151.5020 60.0040 32.0000 1.9908 1.9918 418.2487 418.5097 0.0392 -1.0000 -1.0000 1821668 1579889900.80 151.5020 60.0040 32.0000 1.9913 1.9923 418.3080 418.5687 0.0391 -1.0000 -1.0000 1821731 1579889900.90 151.5435 60.0040 32.0000 1.9911 1.9921 418.3970 418.6573 0.0391 -1.0000 -1.0000 1821809 1579889901.00 151.5811 60.0040 32.0000 1.9906 1.9916 418.3032 418.5648 0.0392 -1.0000 -1.0000 1822043 1579889901.10 151.5811 60.0040 32.0000 1.9915 1.9925 418.1856 418.4472 0.0393 -1.0000 -1.0000 1822105 1579889901.20 151.5811 60.0040 32.0000 1.9908 1.9918 418.2753 418.5366 0.0392 -1.0000 -1.0000 1822184 1579889901.30 151.5811 60.0040 32.0000 1.9910 1.9921 418.3106 418.5712 0.0391 -1.0000 -1.0000 1822246 1579889901.40 151.5811 60.0040 32.0000 1.9909 1.9920 418.2761 418.5362 0.0390 -1.0000 -1.0000 1822324 1579889901.50 151.4658 60.0040 32.0000 1.9919 1.9929 418.1818 418.4427 0.0392 -1.0000 -1.0000 1822512 1579889901.60 151.4658 60.0040 32.0000 1.9915 1.9925 418.2170 418.4775 0.0391 -1.0000 -1.0000 1822574 1579889901.70 151.4658 60.0040 32.0000 1.9906 1.9916 418.2741 418.5350 0.0391 -1.0000 -1.0000 1822652 1579889901.80 151.4658 60.0040 32.0000 1.9907 1.9917 418.4138 418.6745 0.0391 -1.0000 -1.0000 1822715 1579889901.90 151.4658 60.0040 32.0000 1.9914 1.9924 418.3384 418.5996 0.0392 -1.0000 -1.0000 1822777 1579889902.00 151.4658 60.0040 32.0000 1.9922 1.9932 418.2190 418.4797 0.0391 -1.0000 -1.0000 1823043 1579889902.10 151.4581 60.0040 32.0000 1.9914 1.9924 418.1011 418.3615 0.0391 -1.0000 -1.0000 1823105 1579889902.20 151.4559 60.0040 32.0000 1.9907 1.9918 418.3330 418.5939 0.0391 -1.0000 -1.0000 1823168 1579889902.30 151.4559 60.0040 32.0000 1.9905 1.9915 418.3278 418.5881 0.0390 -1.0000 -1.0000 1823246 1579889902.40 151.4559 60.0040 32.0000 1.9910 1.9920 418.2651 418.5249 0.0390 -1.0000 -1.0000 1823309 1579889902.50 151.4559 60.0040 32.0000 1.9914 1.9924 418.1587 418.4199 0.0392 -1.0000 -1.0000 1823371 1579889902.60 151.4559 60.0040 32.0000 1.9912 1.9922 418.3740 418.6349 0.0390 -1.0000 -1.0000 1823434 1579889902.70 151.4485 60.0040 32.0000 1.9920 1.9930 418.4605 418.7204 0.0390 -1.0000 -1.0000 1823496 1579889902.80 151.4485 60.0040 32.0000 1.9913 1.9923 418.4409 418.7006 0.0390 -1.0000 -1.0000 1823559 1579889902.90 151.4485 60.0040 32.0000 1.9914 1.9924 418.1497 418.4105 0.0391 -1.0000 -1.0000 1823637 1579889903.00 151.4485 60.0040 32.0000 1.9912 1.9922 418.2121 418.4736 0.0393 -1.0000 -1.0000 1823840 1579889903.10 151.4485 60.0040 32.0000 1.9909 1.9919 418.2696 418.5299 0.0390 -1.0000 -1.0000 1823902 1579889903.20 151.4453 60.0040 32.0000 1.9903 1.9913 418.4217 418.6823 0.0391 -1.0000 -1.0000 1823965 1579889903.30 151.4265 60.0040 32.0000 1.9917 1.9927 418.3062 418.5670 0.0391 -1.0000 -1.0000 1824028 1579889903.40 151.4265 60.0040 32.0000 1.9918 1.9928 418.1191 418.3793 0.0390 -1.0000 -1.0000 1824105 1579889903.50 151.4265 60.0040 32.0000 1.9917 1.9927 418.1911 418.4514 0.0392 -1.0000 -1.0000 1824387 1579889903.60 151.4265 60.0040 32.0000 1.9908 1.9918 418.1900 418.4511 0.0391 -1.0000 -1.0000 1824449 1579889903.70 151.4265 60.0040 32.0000 1.9906 1.9917 418.3349 418.5959 0.0392 -1.0000 -1.0000 1824527 1579889903.80 151.5052 60.0040 32.0000 1.9908 1.9919 418.3938 418.6548 0.0391 -1.0000 -1.0000 1824590 1579889903.90 151.5052 60.0040 32.0000 1.9914 1.9924 418.2339 418.4942 0.0391 -1.0000 -1.0000 1824652 1579889904.00 151.5052 60.0040 32.0000 1.9915 1.9925 418.2588 418.5197 0.0392 -1.0000 -1.0000 1825090 1579889904.10 151.5052 60.0040 32.0000 1.9907 1.9918 418.3342 418.5955 0.0392 -1.0000 -1.0000 1825152 1579889904.20 151.5052 60.0040 32.0000 1.9904 1.9915 418.3958 418.6565 0.0391 -1.0000 -1.0000 1825215 1579889904.30 151.5258 60.0040 32.0000 1.9903 1.9913 418.4629 418.7241 0.0392 -1.0000 -1.0000 1825278 1579889904.40 151.5381 60.0040 32.0000 1.9923 1.9934 418.2692 418.5301 0.0391 -1.0000 -1.0000 1825340 1579889904.50 151.5381 60.0040 32.0000 1.9917 1.9927 418.1396 418.4009 0.0393 -1.0000 -1.0000 1825574 1579889904.60 151.5381 60.0040 32.0000 1.9903 1.9914 418.2582 418.5190 0.0391 -1.0000 -1.0000 1825652 1579889904.70 151.5381 60.0040 32.0000 1.9911 1.9921 418.2932 418.5536 0.0390 -1.0000 -1.0000 1825715 1579889904.80 151.5381 60.0040 32.0000 1.9902 1.9912 418.3424 418.6028 0.0391 -1.0000 -1.0000 1825777 1579889904.90 151.5186 60.0040 32.0000 1.9916 1.9926 418.1532 418.4149 0.0393 -1.0000 -1.0000 1825855 1579889905.00 151.4597 60.0041 32.0000 1.9918 1.9929 418.1974 418.4590 0.0392 -1.0000 -1.0000 1825918 1579889905.10 151.4597 60.0041 32.0000 1.9911 1.9922 418.2131 418.4746 0.0393 -1.0000 -1.0000 1826074 1579889905.20 151.4597 60.0041 32.0000 1.9905 1.9915 418.4051 418.6657 0.0391 -1.0000 -1.0000 1826152 1579889905.30 151.4597 60.0041 32.0000 1.9910 1.9921 418.4023 418.6638 0.0392 -1.0000 -1.0000 1826215 1579889905.40 151.4597 60.0041 32.0000 1.9921 1.9931 418.2736 418.5344 0.0391 -1.0000 -1.0000 1826277 1579889905.50 151.4586 60.0041 32.0000 1.9923 1.9933 418.3091 418.5708 0.0393 -1.0000 -1.0000 1826340 1579889905.60 151.4385 60.0041 32.0000 1.9914 1.9924 418.2526 418.5142 0.0392 -1.0000 -1.0000 1826527 1579889905.70 151.4385 60.0041 32.0000 1.9905 1.9915 418.4151 418.6761 0.0391 -1.0000 -1.0000 1826605 1579889905.80 151.4385 60.0041 32.0000 1.9900 1.9910 418.5374 418.7984 0.0391 -1.0000 -1.0000 1826668 1579889905.90 151.4385 60.0041 32.0000 1.9918 1.9928 418.4415 418.7015 0.0391 -1.0000 -1.0000 1826730 1579889906.00 151.4385 60.0041 32.0000 1.9925 1.9935 418.2597 418.5204 0.0391 -1.0000 -1.0000 1826809 1579889906.10 151.4527 60.0041 32.0000 1.9912 1.9922 418.3994 418.6591 0.0389 -1.0000 -1.0000 1827027 1579889906.20 151.4705 60.0041 32.0000 1.9908 1.9918 418.5403 418.8002 0.0391 -1.0000 -1.0000 1827090 1579889906.30 151.4705 60.0041 32.0000 1.9915 1.9926 418.3603 418.6207 0.0391 -1.0000 -1.0000 1827168 1579889906.40 151.4705 60.0041 32.0000 1.9914 1.9924 418.3394 418.5998 0.0391 -1.0000 -1.0000 1827230 1579889906.50 151.4705 60.0041 32.0000 1.9918 1.9928 418.2065 418.4673 0.0391 -1.0000 -1.0000 1827309 1579889906.60 151.4705 60.0041 32.0000 1.9921 1.9932 418.2385 418.4996 0.0392 -1.0000 -1.0000 1827543 1579889906.70 151.5096 60.0041 32.0000 1.9912 1.9922 418.4968 418.7584 0.0392 -1.0000 -1.0000 1827605 1579889906.80 151.5096 60.0041 32.0000 1.9907 1.9918 418.5572 418.8185 0.0392 -1.0000 -1.0000 1827652 1579889906.90 151.5096 60.0041 32.0000 1.9909 1.9920 418.3958 418.6571 0.0392 -1.0000 -1.0000 1827730 1579889907.00 151.5096 60.0041 32.0000 1.9910 1.9920 418.2653 418.5274 0.0393 -1.0000 -1.0000 1827793 1579889907.10 151.5096 60.0041 32.0000 1.9912 1.9922 418.3279 418.5890 0.0391 -1.0000 -1.0000 1828028 1579889907.20 151.5096 60.0041 32.0000 1.9910 1.9920 418.4136 418.6747 0.0392 -1.0000 -1.0000 1828090 1579889907.30 151.6392 60.0041 32.0000 1.9913 1.9923 418.4203 418.6806 0.0390 -1.0000 -1.0000 1828152 1579889907.40 151.6392 60.0041 32.0000 1.9927 1.9937 418.2755 418.5357 0.0392 -1.0000 -1.0000 1828231 1579889907.50 151.6392 60.0041 32.0000 1.9922 1.9932 418.1712 418.4328 0.0392 -1.0000 -1.0000 1828293 1579889907.60 151.6392 60.0041 32.0000 1.9926 1.9936 418.2097 418.4705 0.0391 -1.0000 -1.0000 1829027 1579889907.70 151.6392 60.0041 32.0000 1.9919 1.9929 418.3871 418.6474 0.0391 -1.0000 -1.0000 1829105 1579889907.80 151.6392 60.0041 32.0000 1.9914 1.9924 418.4216 418.6829 0.0392 -1.0000 -1.0000 1829168 1579889907.90 151.6800 60.0041 32.0000 1.9923 1.9934 418.2626 418.5240 0.0392 -1.0000 -1.0000 1829230 1579889908.00 151.6800 60.0041 32.0000 1.9915 1.9926 418.2441 418.5048 0.0392 -1.0000 -1.0000 1829293 1579889908.10 151.6800 60.0041 32.0000 1.9928 1.9938 418.2381 418.4992 0.0391 -1.0000 -1.0000 1829355 1579889908.20 151.6800 60.0041 32.0000 1.9916 1.9927 418.4431 418.7034 0.0391 -1.0000 -1.0000 1829418 1579889908.30 151.6800 60.0041 32.0000 1.9909 1.9919 418.4708 418.7332 0.0392 -1.0000 -1.0000 1829496 1579889908.40 151.6281 60.0041 32.0000 1.9917 1.9927 418.3377 418.5978 0.0391 -1.0000 -1.0000 1829559 1579889908.50 151.5543 60.0041 32.0000 1.9917 1.9928 418.2015 418.4623 0.0391 -1.0000 -1.0000 1829621 1579889908.60 151.5543 60.0041 32.0000 1.9911 1.9922 418.2580 418.5176 0.0390 -1.0000 -1.0000 1829699 1579889908.70 151.5543 60.0041 32.0000 1.9908 1.9919 418.3818 418.6435 0.0393 -1.0000 -1.0000 1829762 1579889908.80 151.5543 60.0041 32.0000 1.9915 1.9925 418.3615 418.6231 0.0392 -1.0000 -1.0000 1829824 1579889908.90 151.5543 60.0041 32.0000 1.9918 1.9929 418.2690 418.5295 0.0391 -1.0000 -1.0000 1829902 1579889909.00 151.5543 60.0041 32.0000 1.9914 1.9924 418.1606 418.4217 0.0392 -1.0000 -1.0000 1829965 1579889909.10 151.4470 60.0038 32.0000 1.9908 1.9918 418.2839 418.5445 0.0391 -1.0000 -1.0000 1830028 1579889909.20 151.4470 60.0038 32.0000 1.9912 1.9922 418.4045 418.6662 0.0392 -1.0000 -1.0000 1830309 1579889909.30 151.4470 60.0038 32.0000 1.9911 1.9921 418.3636 418.6246 0.0392 -1.0000 -1.0000 1830371 1579889909.40 151.4470 60.0038 32.0000 1.9910 1.9921 418.2188 418.4799 0.0392 -1.0000 -1.0000 1830434 1579889909.50 151.4470 60.0038 32.0000 1.9913 1.9923 418.2532 418.5144 0.0392 -1.0000 -1.0000 1830496 1579889909.60 151.4470 60.0038 32.0000 1.9907 1.9917 418.3243 418.5858 0.0393 -1.0000 -1.0000 1830559 1579889909.70 151.4470 60.0038 32.0000 1.9913 1.9923 418.3910 418.6524 0.0392 -1.0000 -1.0000 1831105 1579889909.80 151.4470 60.0038 32.0000 1.9919 1.9929 418.2734 418.5340 0.0390 -1.0000 -1.0000 1831168 1579889909.90 151.4470 60.0038 32.0000 1.9921 1.9931 418.1752 418.4348 0.0390 -1.0000 -1.0000 1831230 1579889910.00 151.4470 60.0038 32.0000 1.9921 1.9931 418.1528 418.4134 0.0391 -1.0000 -1.0000 1831293 1579889910.10 151.4470 60.0038 32.0000 1.9913 1.9923 418.4117 418.6727 0.0391 -1.0000 -1.0000 1831355 1579889910.20 151.4632 60.0038 32.0000 1.9911 1.9922 418.4308 418.6921 0.0392 -1.0000 -1.0000 1831418 1579889910.30 151.4632 60.0038 32.0000 1.9906 1.9916 418.2727 418.5350 0.0394 -1.0000 -1.0000 1831496 1579889910.40 151.4632 60.0038 32.0000 1.9916 1.9926 418.2741 418.5350 0.0391 -1.0000 -1.0000 1831559 1579889910.50 151.4632 60.0038 32.0000 1.9916 1.9927 418.3431 418.6040 0.0392 -1.0000 -1.0000 1831621 1579889910.60 151.4632 60.0038 32.0000 1.9907 1.9917 418.4467 418.7079 0.0391 -1.0000 -1.0000 1831699 1579889910.70 151.5116 60.0038 32.0000 1.9908 1.9918 418.3764 418.6371 0.0391 -1.0000 -1.0000 1831762 1579889910.80 151.5196 60.0038 32.0000 1.9916 1.9926 418.2491 418.5093 0.0390 -1.0000 -1.0000 1831824 1579889910.90 151.5196 60.0038 32.0000 1.9914 1.9925 418.0882 418.3487 0.0392 -1.0000 -1.0000 1831887 1579889911.00 151.5196 60.0038 32.0000 1.9910 1.9920 418.1129 418.3743 0.0392 -1.0000 -1.0000 1831949 1579889911.10 151.5196 60.0038 32.0000 1.9912 1.9922 418.2476 418.5085 0.0391 -1.0000 -1.0000 1832012 1579889911.20 151.5196 60.0038 32.0000 1.9904 1.9914 418.3632 418.6237 0.0390 -1.0000 -1.0000 1832559 1579889911.30 151.5087 60.0038 32.0000 1.9903 1.9913 418.2427 418.5040 0.0392 -1.0000 -1.0000 1832621 1579889911.40 151.4604 60.0038 32.0000 1.9908 1.9918 418.2616 418.5232 0.0392 -1.0000 -1.0000 1832699 1579889911.50 151.4604 60.0038 32.0000 1.9910 1.9920 418.1597 418.4202 0.0391 -1.0000 -1.0000 1832762 1579889911.60 151.4604 60.0038 32.0000 1.9906 1.9916 418.2931 418.5535 0.0390 -1.0000 -1.0000 1832824 1579889911.70 151.4604 60.0038 32.0000 1.9894 1.9904 418.3492 418.6099 0.0392 -1.0000 -1.0000 1832887 1579889911.80 151.4604 60.0038 32.0000 1.9901 1.9912 418.3370 418.5985 0.0392 -1.0000 -1.0000 1832965 1579889911.90 151.4604 60.0038 32.0000 1.9907 1.9917 418.2103 418.4705 0.0391 -1.0000 -1.0000 1833027 1579889912.00 151.4604 60.0038 32.0000 1.9917 1.9927 418.0832 418.3440 0.0391 -1.0000 -1.0000 1833105 1579889912.10 151.4604 60.0038 32.0000 1.9909 1.9919 418.1936 418.4549 0.0392 -1.0000 -1.0000 1833168 1579889912.20 151.4604 60.0038 32.0000 1.9909 1.9919 418.4252 418.6859 0.0391 -1.0000 -1.0000 1833230 1579889912.30 151.4604 60.0038 32.0000 1.9905 1.9915 418.3540 418.6150 0.0391 -1.0000 -1.0000 1833309 1579889912.40 151.4604 60.0038 32.0000 1.9917 1.9927 418.2380 418.4991 0.0392 -1.0000 -1.0000 1833371 1579889912.50 151.4604 60.0038 32.0000 1.9911 1.9922 418.1059 418.3666 0.0390 -1.0000 -1.0000 1833434 1579889912.60 151.4173 60.0038 32.0000 1.9916 1.9927 418.1998 418.4592 0.0389 -1.0000 -1.0000 1833496 1579889912.70 151.4173 60.0038 32.0000 1.9912 1.9922 418.2889 418.5488 0.0390 -1.0000 -1.0000 1833559 1579889912.80 151.4173 60.0038 32.0000 1.9910 1.9920 418.3877 418.6480 0.0391 -1.0000 -1.0000 1833793 1579889912.90 151.4173 60.0038 32.0000 1.9916 1.9926 418.3020 418.5635 0.0392 -1.0000 -1.0000 1833871 1579889913.00 151.4173 60.0038 32.0000 1.9915 1.9925 418.1656 418.4271 0.0393 -1.0000 -1.0000 1833934 1579889913.10 151.4173 60.0038 32.0000 1.9908 1.9918 418.2435 418.5030 0.0390 -1.0000 -1.0000 1833996 1579889913.20 151.4173 60.0038 32.0000 1.9911 1.9921 418.3658 418.6268 0.0391 -1.0000 -1.0000 1834074 1579889913.30 151.4173 60.0038 32.0000 1.9901 1.9912 418.4286 418.6903 0.0393 -1.0000 -1.0000 1834309 1579889913.40 151.4173 60.0038 32.0000 1.9917 1.9927 418.3106 418.5712 0.0391 -1.0000 -1.0000 1834387 1579889913.50 151.4173 60.0038 32.0000 1.9922 1.9933 418.1805 418.4409 0.0391 -1.0000 -1.0000 1834449 1579889913.60 151.4173 60.0038 32.0000 1.9916 1.9926 418.1505 418.4113 0.0391 -1.0000 -1.0000 1834527 1579889913.70 151.4516 60.0038 32.0000 1.9910 1.9920 418.2227 418.4822 0.0390 -1.0000 -1.0000 1834590 1579889913.80 151.5317 60.0038 32.0000 1.9905 1.9915 418.3792 418.6401 0.0391 -1.0000 -1.0000 1834777 1579889913.90 151.5317 60.0038 32.0000 1.9917 1.9927 418.2770 418.5377 0.0391 -1.0000 -1.0000 1834840 1579889914.00 151.5317 60.0038 32.0000 1.9912 1.9922 418.1446 418.4060 0.0392 -1.0000 -1.0000 1834902 1579889914.10 151.5317 60.0038 32.0000 1.9904 1.9914 418.3234 418.5839 0.0391 -1.0000 -1.0000 1834965 1579889914.20 151.5317 60.0038 32.0000 1.9901 1.9912 418.4207 418.6812 0.0390 -1.0000 -1.0000 1835027 1579889914.30 151.5858 60.0038 32.0000 1.9915 1.9925 418.2684 418.5295 0.0392 -1.0000 -1.0000 1835324 1579889914.40 151.5858 60.0038 32.0000 1.9916 1.9926 418.2602 418.5213 0.0392 -1.0000 -1.0000 1835387 1579889914.50 151.5858 60.0038 32.0000 1.9923 1.9934 418.1985 418.4602 0.0392 -1.0000 -1.0000 1835449 1579889914.60 151.5858 60.0038 32.0000 1.9916 1.9927 418.2508 418.5115 0.0391 -1.0000 -1.0000 1835528 1579889914.70 151.5858 60.0038 32.0000 1.9910 1.9921 418.3621 418.6235 0.0392 -1.0000 -1.0000 1835590 1579889914.80 151.5357 60.0039 32.0000 1.9912 1.9922 418.3952 418.6566 0.0392 -1.0000 -1.0000 1835809 1579889914.90 151.4689 60.0040 32.0000 1.9915 1.9925 418.2710 418.5320 0.0391 -1.0000 -1.0000 1835887 1579889915.00 151.4689 60.0040 32.0000 1.9913 1.9923 418.2152 418.4744 0.0390 -1.0000 -1.0000 1835949 1579889915.10 151.4689 60.0040 32.0000 1.9904 1.9914 418.2618 418.5227 0.0392 -1.0000 -1.0000 1836012 1579889915.20 151.4689 60.0040 32.0000 1.9903 1.9913 418.4239 418.6845 0.0391 -1.0000 -1.0000 1836090 1579889915.30 151.4689 60.0040 32.0000 1.9906 1.9916 418.3352 418.5961 0.0392 -1.0000 -1.0000 1836152 1579889915.40 151.4689 60.0040 32.0000 1.9912 1.9922 418.2389 418.4995 0.0390 -1.0000 -1.0000 1836231 1579889915.50 151.5259 60.0040 32.0000 1.9918 1.9929 418.2107 418.4716 0.0392 -1.0000 -1.0000 1836293 1579889915.60 151.5259 60.0040 32.0000 1.9914 1.9924 418.2014 418.4628 0.0392 -1.0000 -1.0000 1836355 1579889915.70 151.5259 60.0040 32.0000 1.9907 1.9918 418.2017 418.4625 0.0391 -1.0000 -1.0000 1836434 1579889915.80 151.5259 60.0040 32.0000 1.9910 1.9920 418.3106 418.5712 0.0391 -1.0000 -1.0000 1836496 1579889915.90 151.5259 60.0040 32.0000 1.9909 1.9919 418.3459 418.6073 0.0392 -1.0000 -1.0000 1836777 1579889916.00 151.4289 60.0040 32.0000 1.9911 1.9922 418.2832 418.5443 0.0391 -1.0000 -1.0000 1836855 1579889916.10 151.4289 60.0040 32.0000 1.9911 1.9921 418.1974 418.4586 0.0392 -1.0000 -1.0000 1836918 1579889916.20 151.4289 60.0040 32.0000 1.9910 1.9920 418.1726 418.4340 0.0392 -1.0000 -1.0000 1836980 1579889916.30 151.4289 60.0040 32.0000 1.9910 1.9920 418.3592 418.6212 0.0394 -1.0000 -1.0000 1837059 1579889916.40 151.4289 60.0040 32.0000 1.9919 1.9929 418.3127 418.5730 0.0390 -1.0000 -1.0000 1837121 1579889916.50 151.4289 60.0040 32.0000 1.9917 1.9927 418.1228 418.3833 0.0391 -1.0000 -1.0000 1837184 1579889916.60 151.4171 60.0040 32.0000 1.9912 1.9922 418.1263 418.3866 0.0391 -1.0000 -1.0000 1837246 1579889916.70 151.4171 60.0040 32.0000 1.9920 1.9930 418.1841 418.4452 0.0392 -1.0000 -1.0000 1837309 1579889916.80 151.4171 60.0040 32.0000 1.9907 1.9918 418.2710 418.5318 0.0391 -1.0000 -1.0000 1837387 1579889916.90 151.4171 60.0040 32.0000 1.9915 1.9926 418.3589 418.6199 0.0391 -1.0000 -1.0000 1837621 1579889917.00 151.4171 60.0040 32.0000 1.9917 1.9927 418.2658 418.5262 0.0391 -1.0000 -1.0000 1837684 1579889917.10 151.4811 60.0040 32.0000 1.9924 1.9934 418.1782 418.4391 0.0392 -1.0000 -1.0000 1837746 1579889917.20 151.4867 60.0040 32.0000 1.9915 1.9926 418.3168 418.5787 0.0393 -1.0000 -1.0000 1837824 1579889917.30 151.4867 60.0040 32.0000 1.9909 1.9919 418.4582 418.7190 0.0391 -1.0000 -1.0000 1837887 1579889917.40 151.4867 60.0040 32.0000 1.9911 1.9921 418.2779 418.5388 0.0392 -1.0000 -1.0000 1838121 1579889917.50 151.4867 60.0040 32.0000 1.9917 1.9928 418.1327 418.3938 0.0391 -1.0000 -1.0000 1838184 1579889917.60 151.4867 60.0040 32.0000 1.9912 1.9922 418.2547 418.5141 0.0389 -1.0000 -1.0000 1838246 1579889917.70 151.5258 60.0040 32.0000 1.9916 1.9926 418.2993 418.5598 0.0391 -1.0000 -1.0000 1838324 1579889917.80 151.5258 60.0040 32.0000 1.9905 1.9915 418.3887 418.6493 0.0391 -1.0000 -1.0000 1838371 1579889917.90 151.5258 60.0040 32.0000 1.9908 1.9918 418.4370 418.6992 0.0393 -1.0000 -1.0000 1838605 1579889918.00 151.5258 60.0040 32.0000 1.9916 1.9927 418.1135 418.3743 0.0392 -1.0000 -1.0000 1838684 1579889918.10 151.5258 60.0040 32.0000 1.9915 1.9925 418.1953 418.4565 0.0392 -1.0000 -1.0000 1838746 1579889918.20 151.4881 60.0040 32.0000 1.9912 1.9922 418.2766 418.5372 0.0391 -1.0000 -1.0000 1838809 1579889918.30 151.4881 60.0040 32.0000 1.9915 1.9926 418.3901 418.6504 0.0391 -1.0000 -1.0000 1838887 1579889918.40 151.4881 60.0040 32.0000 1.9920 1.9930 418.0934 418.3540 0.0391 -1.0000 -1.0000 1839105 1579889918.50 151.4881 60.0040 32.0000 1.9911 1.9921 418.0924 418.3534 0.0392 -1.0000 -1.0000 1839168 1579889918.60 151.4881 60.0040 32.0000 1.9907 1.9917 418.2155 418.4754 0.0391 -1.0000 -1.0000 1839246 1579889918.70 151.4915 60.0040 32.0000 1.9911 1.9922 418.3633 418.6244 0.0391 -1.0000 -1.0000 1839309 1579889918.80 151.5019 60.0040 32.0000 1.9909 1.9919 418.2830 418.5439 0.0392 -1.0000 -1.0000 1839371 1579889918.90 151.5019 60.0040 32.0000 1.9917 1.9928 418.3174 418.5792 0.0392 -1.0000 -1.0000 1839918 1579889919.00 151.5019 60.0040 32.0000 1.9914 1.9924 418.2253 418.4861 0.0391 -1.0000 -1.0000 1839981 1579889919.10 151.5019 60.0040 32.0000 1.9909 1.9919 418.2148 418.4762 0.0392 -1.0000 -1.0000 1840043 1579889919.20 151.5019 60.0040 32.0000 1.9916 1.9926 418.2958 418.5560 0.0390 -1.0000 -1.0000 1840121 1579889919.30 151.4531 60.0040 32.0000 1.9911 1.9922 418.4116 418.6725 0.0392 -1.0000 -1.0000 1840184 1579889919.40 151.4531 60.0040 32.0000 1.9906 1.9917 418.4333 418.6952 0.0392 -1.0000 -1.0000 1840278 1579889919.50 151.4531 60.0040 32.0000 1.9913 1.9923 418.2024 418.4632 0.0391 -1.0000 -1.0000 1840340 1579889919.60 151.4531 60.0040 32.0000 1.9920 1.9931 418.2060 418.4662 0.0390 -1.0000 -1.0000 1840402 1579889919.70 151.4531 60.0040 32.0000 1.9915 1.9925 418.2399 418.5000 0.0391 -1.0000 -1.0000 1840480 1579889919.80 151.4580 60.0040 32.0000 1.9903 1.9914 418.3481 418.6093 0.0392 -1.0000 -1.0000 1840543 1579889919.90 151.4754 60.0041 32.0000 1.9903 1.9913 418.4225 418.6834 0.0391 -1.0000 -1.0000 1840605 1579889920.00 151.4754 60.0041 32.0000 1.9912 1.9923 418.3802 418.6413 0.0391 -1.0000 -1.0000 1840793 1579889920.10 151.4754 60.0041 32.0000 1.9907 1.9917 418.3634 418.6244 0.0392 -1.0000 -1.0000 1840855 1579889920.20 151.4754 60.0041 32.0000 1.9920 1.9930 418.2256 418.4866 0.0392 -1.0000 -1.0000 1840918 1579889920.30 151.4754 60.0041 32.0000 1.9918 1.9928 418.3093 418.5699 0.0391 -1.0000 -1.0000 1840996 1579889920.40 151.4754 60.0041 32.0000 1.9909 1.9919 418.2659 418.5257 0.0390 -1.0000 -1.0000 1841059 1579889920.50 151.5058 60.0041 32.0000 1.9907 1.9917 418.4079 418.6688 0.0392 -1.0000 -1.0000 1841293 1579889920.60 151.5058 60.0041 32.0000 1.9912 1.9922 418.3201 418.5821 0.0393 -1.0000 -1.0000 1841371 1579889920.70 151.5058 60.0041 32.0000 1.9926 1.9937 418.2172 418.4785 0.0392 -1.0000 -1.0000 1841434 1579889920.80 151.5058 60.0041 32.0000 1.9918 1.9929 418.2074 418.4675 0.0390 -1.0000 -1.0000 1841496 1579889920.90 151.5058 60.0041 32.0000 1.9911 1.9921 418.3939 418.6538 0.0390 -1.0000 -1.0000 1841559 1579889921.00 151.5624 60.0041 32.0000 1.9906 1.9916 418.5104 418.7709 0.0390 -1.0000 -1.0000 1841793 1579889921.10 151.5749 60.0041 32.0000 1.9915 1.9925 418.4138 418.6735 0.0390 -1.0000 -1.0000 1841855 1579889921.20 151.5749 60.0041 32.0000 1.9916 1.9926 418.4067 418.6683 0.0392 -1.0000 -1.0000 1841934 1579889921.30 151.5749 60.0041 32.0000 1.9925 1.9935 418.2499 418.5100 0.0390 -1.0000 -1.0000 1841996 1579889921.40 151.5749 60.0041 32.0000 1.9908 1.9919 418.2591 418.5194 0.0391 -1.0000 -1.0000 1842074 1579889921.50 151.5749 60.0041 32.0000 1.9911 1.9921 418.3105 418.5709 0.0391 -1.0000 -1.0000 1842309 1579889921.60 151.5830 60.0041 32.0000 1.9908 1.9919 418.4871 418.7479 0.0391 -1.0000 -1.0000 1842371 1579889921.70 151.5830 60.0041 32.0000 1.9911 1.9921 418.3661 418.6261 0.0390 -1.0000 -1.0000 1842449 1579889921.80 151.5830 60.0041 32.0000 1.9913 1.9924 418.1851 418.4444 0.0390 -1.0000 -1.0000 1842496 1579889921.90 151.5830 60.0041 32.0000 1.9918 1.9928 418.2262 418.4871 0.0391 -1.0000 -1.0000 1842559 1579889922.00 151.5830 60.0041 32.0000 1.9912 1.9922 418.3482 418.6084 0.0391 -1.0000 -1.0000 1843543 1579889922.10 151.5171 60.0041 32.0000 1.9912 1.9922 418.3783 418.6399 0.0392 -1.0000 -1.0000 1843605 1579889922.20 151.4937 60.0041 32.0000 1.9919 1.9929 418.3609 418.6219 0.0392 -1.0000 -1.0000 1843668 1579889922.30 151.4937 60.0041 32.0000 1.9923 1.9933 418.1399 418.4002 0.0391 -1.0000 -1.0000 1843731 1579889922.40 151.4937 60.0041 32.0000 1.9915 1.9925 418.1467 418.4077 0.0391 -1.0000 -1.0000 1843793 1579889922.50 151.4937 60.0041 32.0000 1.9913 1.9924 418.2375 418.4979 0.0391 -1.0000 -1.0000 1843855 1579889922.60 151.4937 60.0041 32.0000 1.9908 1.9918 418.3783 418.6386 0.0391 -1.0000 -1.0000 1843934 1579889922.70 151.4922 60.0041 32.0000 1.9914 1.9925 418.4949 418.7559 0.0392 -1.0000 -1.0000 1843996 1579889922.80 151.4922 60.0041 32.0000 1.9918 1.9928 418.2905 418.5512 0.0391 -1.0000 -1.0000 1844059 1579889922.90 151.4922 60.0041 32.0000 1.9918 1.9928 418.2299 418.4905 0.0391 -1.0000 -1.0000 1844137 1579889923.00 151.4922 60.0041 32.0000 1.9912 1.9922 418.3041 418.5652 0.0392 -1.0000 -1.0000 1844199 1579889923.10 151.4922 60.0041 32.0000 1.9905 1.9915 418.4435 418.7037 0.0390 -1.0000 -1.0000 1844262 1579889923.20 151.4922 60.0041 32.0000 1.9916 1.9926 418.2756 418.5359 0.0391 -1.0000 -1.0000 1844324 1579889923.30 151.4922 60.0041 32.0000 1.9916 1.9926 418.1814 418.4422 0.0391 -1.0000 -1.0000 1844387 1579889923.40 151.4922 60.0041 32.0000 1.9919 1.9929 418.1678 418.4285 0.0391 -1.0000 -1.0000 1844465 1579889923.50 151.4922 60.0041 32.0000 1.9906 1.9917 418.1826 418.4437 0.0391 -1.0000 -1.0000 1844527 1579889923.60 151.4922 60.0041 32.0000 1.9910 1.9921 418.4361 418.6965 0.0390 -1.0000 -1.0000 1844590 1579889923.70 151.4937 60.0041 32.0000 1.9909 1.9919 418.4037 418.6642 0.0391 -1.0000 -1.0000 1844668 1579889923.80 151.4953 60.0041 32.0000 1.9913 1.9923 418.2920 418.5532 0.0392 -1.0000 -1.0000 1844730 1579889923.90 151.4953 60.0041 32.0000 1.9917 1.9927 418.2259 418.4864 0.0391 -1.0000 -1.0000 1844793 1579889924.00 151.4953 60.0041 32.0000 1.9910 1.9920 418.4411 418.7014 0.0390 -1.0000 -1.0000 1844855 1579889924.10 151.4953 60.0041 32.0000 1.9903 1.9913 418.4748 418.7353 0.0391 -1.0000 -1.0000 1844918 1579889924.20 151.4953 60.0041 32.0000 1.9908 1.9918 418.3658 418.6266 0.0391 -1.0000 -1.0000 1844980 1579889924.30 151.6289 60.0041 32.0000 1.9920 1.9931 418.2691 418.5292 0.0390 -1.0000 -1.0000 1845059 1579889924.40 151.6289 60.0041 32.0000 1.9916 1.9927 418.3262 418.5871 0.0392 -1.0000 -1.0000 1845121 1579889924.50 151.6289 60.0041 32.0000 1.9910 1.9920 418.4382 418.6984 0.0391 -1.0000 -1.0000 1845184 1579889924.60 151.6289 60.0041 32.0000 1.9915 1.9925 418.4841 418.7448 0.0391 -1.0000 -1.0000 1845293 1579889924.70 151.6289 60.0041 32.0000 1.9922 1.9932 418.2906 418.5511 0.0391 -1.0000 -1.0000 1845355 1579889924.80 151.6289 60.0041 32.0000 1.9923 1.9933 418.1883 418.4487 0.0391 -1.0000 -1.0000 1845418 1579889924.90 151.6289 60.0041 32.0000 1.9917 1.9927 418.2196 418.4799 0.0390 -1.0000 -1.0000 1845496 1579889925.00 151.6289 60.0041 32.0000 1.9910 1.9921 418.3015 418.5615 0.0391 -1.0000 -1.0000 1845559 1579889925.10 151.6289 60.0041 32.0000 1.9917 1.9927 418.3276 418.5892 0.0392 -1.0000 -1.0000 1845840 1579889925.20 151.6289 60.0041 32.0000 1.9915 1.9925 418.2474 418.5083 0.0392 -1.0000 -1.0000 1845918 1579889925.30 151.6289 60.0041 32.0000 1.9919 1.9929 418.2210 418.4822 0.0392 -1.0000 -1.0000 1845981 1579889925.40 151.5376 60.0039 32.0000 1.9904 1.9914 418.3056 418.5664 0.0392 -1.0000 -1.0000 1846043 1579889925.50 151.4267 60.0037 32.0000 1.9909 1.9919 418.3736 418.6348 0.0391 -1.0000 -1.0000 1846105 1579889925.60 151.4267 60.0037 32.0000 1.9914 1.9925 418.3320 418.5924 0.0391 -1.0000 -1.0000 1846355 1579889925.70 151.4267 60.0037 32.0000 1.9914 1.9924 418.1593 418.4202 0.0392 -1.0000 -1.0000 1846418 1579889925.80 151.4267 60.0037 32.0000 1.9917 1.9927 418.2740 418.5352 0.0392 -1.0000 -1.0000 1846480 1579889925.90 151.4267 60.0037 32.0000 1.9915 1.9926 418.4752 418.7360 0.0391 -1.0000 -1.0000 1846543 1579889926.00 151.4267 60.0037 32.0000 1.9913 1.9923 418.3486 418.6097 0.0392 -1.0000 -1.0000 1846621 1579889926.10 151.4156 60.0037 32.0000 1.9927 1.9937 418.2644 418.5257 0.0392 -1.0000 -1.0000 1847371 1579889926.20 151.4156 60.0037 32.0000 1.9917 1.9927 418.3431 418.6041 0.0391 -1.0000 -1.0000 1847434 1579889926.30 151.4156 60.0037 32.0000 1.9904 1.9914 418.4821 418.7440 0.0393 -1.0000 -1.0000 1847512 1579889926.40 151.4156 60.0037 32.0000 1.9904 1.9915 418.4179 418.6792 0.0391 -1.0000 -1.0000 1847575 1579889926.50 151.4156 60.0037 32.0000 1.9923 1.9933 418.3349 418.5958 0.0392 -1.0000 -1.0000 1847637 1579889926.60 151.5613 60.0037 32.0000 1.9926 1.9937 418.2592 418.5204 0.0392 -1.0000 -1.0000 1847699 1579889926.70 151.5613 60.0037 32.0000 1.9921 1.9931 418.2987 418.5599 0.0392 -1.0000 -1.0000 1847762 1579889926.80 151.5613 60.0037 32.0000 1.9906 1.9917 418.4018 418.6629 0.0391 -1.0000 -1.0000 1847824 1579889926.90 151.5613 60.0037 32.0000 1.9909 1.9919 418.6057 418.8677 0.0392 -1.0000 -1.0000 1847902 1579889927.00 151.5613 60.0037 32.0000 1.9917 1.9927 418.3152 418.5761 0.0391 -1.0000 -1.0000 1847965 1579889927.10 151.5578 60.0037 32.0000 1.9913 1.9923 418.2559 418.5168 0.0391 -1.0000 -1.0000 1848028 1579889927.20 151.5541 60.0037 32.0000 1.9921 1.9931 418.2076 418.4663 0.0389 -1.0000 -1.0000 1848105 1579889927.30 151.5541 60.0037 32.0000 1.9911 1.9921 418.3503 418.6110 0.0391 -1.0000 -1.0000 1848168 1579889927.40 151.5541 60.0037 32.0000 1.9911 1.9921 418.5126 418.7736 0.0392 -1.0000 -1.0000 1848231 1579889927.50 151.5541 60.0037 32.0000 1.9904 1.9914 418.3704 418.6319 0.0392 -1.0000 -1.0000 1848293 1579889927.60 151.5541 60.0037 32.0000 1.9916 1.9926 418.3014 418.5625 0.0391 -1.0000 -1.0000 1848355 1579889927.70 151.5489 60.0037 32.0000 1.9915 1.9925 418.1805 418.4410 0.0391 -1.0000 -1.0000 1848543 1579889927.80 151.5489 60.0037 32.0000 1.9918 1.9928 418.3426 418.6043 0.0392 -1.0000 -1.0000 1848605 1579889927.90 151.5489 60.0037 32.0000 1.9903 1.9913 418.4250 418.6853 0.0390 -1.0000 -1.0000 1848668 1579889928.00 151.5489 60.0037 32.0000 1.9909 1.9919 418.4002 418.6607 0.0391 -1.0000 -1.0000 1848746 1579889928.10 151.5489 60.0037 32.0000 1.9916 1.9927 418.2309 418.4910 0.0390 -1.0000 -1.0000 1848809 1579889928.20 151.5489 60.0037 32.0000 1.9908 1.9918 418.1871 418.4478 0.0391 -1.0000 -1.0000 1848871 1579889928.30 151.4796 60.0037 32.0000 1.9910 1.9920 418.2277 418.4882 0.0391 -1.0000 -1.0000 1848949 1579889928.40 151.4796 60.0037 32.0000 1.9909 1.9919 418.3330 418.5930 0.0390 -1.0000 -1.0000 1849012 1579889928.50 151.4796 60.0037 32.0000 1.9913 1.9923 418.3660 418.6269 0.0391 -1.0000 -1.0000 1849074 1579889928.60 151.4796 60.0037 32.0000 1.9914 1.9924 418.2520 418.5137 0.0393 -1.0000 -1.0000 1849137 1579889928.70 151.4796 60.0037 32.0000 1.9914 1.9924 418.2182 418.4796 0.0392 -1.0000 -1.0000 1849574 1579889928.80 151.4796 60.0037 32.0000 1.9919 1.9929 418.2504 418.5109 0.0391 -1.0000 -1.0000 1849637 1579889928.90 151.4510 60.0037 32.0000 1.9912 1.9922 418.4062 418.6667 0.0391 -1.0000 -1.0000 1849715 1579889929.00 151.4510 60.0037 32.0000 1.9909 1.9919 418.4910 418.7518 0.0391 -1.0000 -1.0000 1849777 1579889929.10 151.4510 60.0037 32.0000 1.9911 1.9922 418.3750 418.6355 0.0391 -1.0000 -1.0000 1849840 1579889929.20 151.4510 60.0037 32.0000 1.9921 1.9931 418.1981 418.4588 0.0391 -1.0000 -1.0000 1850121 1579889929.30 151.4510 60.0037 32.0000 1.9915 1.9926 418.2107 418.4719 0.0391 -1.0000 -1.0000 1850184 1579889929.40 151.4510 60.0037 32.0000 1.9914 1.9924 418.3994 418.6601 0.0392 -1.0000 -1.0000 1850262 1579889929.50 151.4510 60.0037 32.0000 1.9908 1.9918 418.3906 418.6514 0.0391 -1.0000 -1.0000 1850324 1579889929.60 151.4510 60.0037 32.0000 1.9916 1.9926 418.2598 418.5207 0.0392 -1.0000 -1.0000 1850387 1579889929.70 151.4426 60.0037 32.0000 1.9915 1.9926 418.2342 418.4952 0.0391 -1.0000 -1.0000 1850824 1579889929.80 151.4162 60.0037 32.0000 1.9908 1.9918 418.4128 418.6731 0.0390 -1.0000 -1.0000 1850887 1579889929.90 151.4162 60.0037 32.0000 1.9909 1.9920 418.4916 418.7517 0.0390 -1.0000 -1.0000 1850949 1579889930.00 151.4162 60.0037 32.0000 1.9908 1.9918 418.3211 418.5812 0.0390 -1.0000 -1.0000 1851027 1579889930.10 151.5983 60.0029 32.0000 1.9918 1.9928 418.2490 418.5100 0.0392 -1.0000 -1.0000 1851090 1579889930.20 151.5983 60.0029 32.0000 1.9914 1.9924 418.2444 418.5049 0.0391 -1.0000 -1.0000 1851309 1579889930.30 151.5983 60.0029 32.0000 1.9903 1.9914 418.2680 418.5288 0.0392 -1.0000 -1.0000 1851387 1579889930.40 151.5983 60.0029 32.0000 1.9905 1.9915 418.4413 418.7025 0.0392 -1.0000 -1.0000 1851449 1579889930.50 151.5983 60.0029 32.0000 1.9908 1.9919 418.4933 418.7546 0.0392 -1.0000 -1.0000 1851528 1579889930.60 151.5983 60.0029 32.0000 1.9908 1.9919 418.3390 418.5999 0.0391 -1.0000 -1.0000 1851605 1579889930.70 151.6002 60.0029 32.0000 1.9914 1.9924 418.2774 418.5378 0.0391 -1.0000 -1.0000 1851668 1579889930.80 151.6012 60.0029 32.0000 1.9915 1.9925 418.4446 418.7049 0.0390 -1.0000 -1.0000 1851793 1579889930.90 151.6012 60.0029 32.0000 1.9910 1.9920 418.4626 418.7243 0.0391 -1.0000 -1.0000 1851855 1579889931.00 151.6012 60.0029 32.0000 1.9910 1.9921 418.4901 418.7508 0.0393 -1.0000 -1.0000 1851918 1579889931.10 151.6012 60.0029 32.0000 1.9919 1.9929 418.2859 418.5468 0.0391 -1.0000 -1.0000 1851981 1579889931.20 151.6012 60.0029 32.0000 1.9918 1.9928 418.1731 418.4344 0.0392 -1.0000 -1.0000 1852059 1579889931.30 151.5069 60.0029 32.0000 1.9919 1.9929 418.1627 418.4246 0.0394 -1.0000 -1.0000 1852278 1579889931.40 151.5069 60.0029 32.0000 1.9909 1.9919 418.2023 418.4640 0.0392 -1.0000 -1.0000 1852355 1579889931.50 151.5069 60.0029 32.0000 1.9899 1.9909 418.3708 418.6313 0.0391 -1.0000 -1.0000 1852418 1579889931.60 151.5069 60.0029 32.0000 1.9899 1.9909 418.3658 418.6266 0.0392 -1.0000 -1.0000 1852480 1579889931.70 151.5069 60.0029 32.0000 1.9912 1.9922 418.2328 418.4938 0.0392 -1.0000 -1.0000 1852559 1579889931.80 151.4977 60.0029 32.0000 1.9910 1.9921 418.2660 418.5276 0.0393 -1.0000 -1.0000 1852793 1579889931.90 151.4142 60.0029 32.0000 1.9902 1.9912 418.3535 418.6148 0.0391 -1.0000 -1.0000 1852855 1579889932.00 151.4142 60.0029 32.0000 1.9907 1.9917 418.4107 418.6723 0.0392 -1.0000 -1.0000 1852934 1579889932.10 151.4142 60.0029 32.0000 1.9909 1.9920 418.2657 418.5269 0.0392 -1.0000 -1.0000 1852996 1579889932.20 151.4142 60.0029 32.0000 1.9913 1.9923 418.1361 418.3973 0.0392 -1.0000 -1.0000 1853059 1579889932.30 151.4142 60.0029 32.0000 1.9913 1.9923 418.2825 418.5441 0.0393 -1.0000 -1.0000 1853293 1579889932.40 151.4632 60.0029 32.0000 1.9916 1.9926 418.3417 418.6028 0.0391 -1.0000 -1.0000 1853355 1579889932.50 151.5031 60.0029 32.0000 1.9905 1.9915 418.4024 418.6632 0.0392 -1.0000 -1.0000 1853418 1579889932.60 151.5031 60.0029 32.0000 1.9905 1.9915 418.3903 418.6503 0.0390 -1.0000 -1.0000 1853481 1579889932.70 151.5031 60.0029 32.0000 1.9920 1.9931 418.2958 418.5572 0.0392 -1.0000 -1.0000 1853543 1579889932.80 151.5031 60.0029 32.0000 1.9916 1.9926 418.2091 418.4700 0.0391 -1.0000 -1.0000 1853605 1579889932.90 151.5028 60.0029 32.0000 1.9919 1.9929 418.2212 418.4818 0.0391 -1.0000 -1.0000 1853684 1579889933.00 151.4356 60.0029 32.0000 1.9912 1.9922 418.4338 418.6957 0.0392 -1.0000 -1.0000 1853746 1579889933.10 151.4356 60.0029 32.0000 1.9915 1.9925 418.3097 418.5703 0.0391 -1.0000 -1.0000 1853809 1579889933.20 151.4356 60.0029 32.0000 1.9915 1.9925 418.1826 418.4428 0.0391 -1.0000 -1.0000 1853887 1579889933.30 151.4356 60.0029 32.0000 1.9913 1.9923 418.2774 418.5386 0.0392 -1.0000 -1.0000 1854059 1579889933.40 151.4356 60.0029 32.0000 1.9903 1.9913 418.4660 418.7270 0.0391 -1.0000 -1.0000 1854137 1579889933.50 151.4356 60.0029 32.0000 1.9909 1.9919 418.5581 418.8190 0.0391 -1.0000 -1.0000 1854199 1579889933.60 151.4356 60.0029 32.0000 1.9912 1.9922 418.4134 418.6749 0.0392 -1.0000 -1.0000 1854262 1579889933.70 151.4356 60.0029 32.0000 1.9922 1.9932 418.3009 418.5619 0.0391 -1.0000 -1.0000 1854340 1579889933.80 151.4356 60.0029 32.0000 1.9916 1.9927 418.1135 418.3737 0.0391 -1.0000 -1.0000 1854559 1579889933.90 151.4356 60.0029 32.0000 1.9912 1.9923 418.2050 418.4666 0.0392 -1.0000 -1.0000 1854621 1579889934.00 151.4437 60.0029 32.0000 1.9913 1.9923 418.2706 418.5316 0.0391 -1.0000 -1.0000 1854699 1579889934.10 151.5567 60.0029 32.0000 1.9916 1.9927 418.3545 418.6157 0.0392 -1.0000 -1.0000 1854762 1579889934.20 151.5567 60.0029 32.0000 1.9911 1.9921 418.2152 418.4767 0.0393 -1.0000 -1.0000 1854824 1579889934.30 151.5567 60.0029 32.0000 1.9920 1.9931 418.2001 418.4611 0.0391 -1.0000 -1.0000 1855059 1579889934.40 151.5567 60.0029 32.0000 1.9912 1.9922 418.3310 418.5921 0.0392 -1.0000 -1.0000 1855121 1579889934.50 151.5596 60.0029 32.0000 1.9904 1.9914 418.5461 418.8073 0.0391 -1.0000 -1.0000 1855184 1579889934.60 151.5501 60.0029 32.0000 1.9913 1.9923 418.4263 418.6870 0.0391 -1.0000 -1.0000 1855246 1579889934.70 151.5497 60.0029 32.0000 1.9913 1.9924 418.3215 418.5834 0.0393 -1.0000 -1.0000 1855309 1579889934.80 151.5497 60.0029 32.0000 1.9921 1.9932 418.1442 418.4052 0.0392 -1.0000 -1.0000 1855371 1579889934.90 151.5497 60.0029 32.0000 1.9920 1.9930 418.2053 418.4663 0.0392 -1.0000 -1.0000 1855559 1579889935.00 151.5497 60.0029 32.0000 1.9909 1.9919 418.2067 418.4677 0.0392 -1.0000 -1.0000 1855621 1579889935.10 151.5432 60.0029 32.0000 1.9912 1.9922 418.3970 418.6585 0.0392 -1.0000 -1.0000 1855684 1579889935.20 151.4824 60.0025 32.0000 1.9912 1.9922 418.2884 418.5491 0.0391 -1.0000 -1.0000 1855762 1579889935.30 151.4824 60.0025 32.0000 1.9915 1.9925 418.1979 418.4587 0.0391 -1.0000 -1.0000 1855824 1579889935.40 151.4824 60.0025 32.0000 1.9914 1.9924 418.1798 418.4403 0.0392 -1.0000 -1.0000 1856059 1579889935.50 151.4824 60.0025 32.0000 1.9904 1.9914 418.3156 418.5762 0.0390 -1.0000 -1.0000 1856121 1579889935.60 151.4824 60.0025 32.0000 1.9911 1.9922 418.3638 418.6255 0.0393 -1.0000 -1.0000 1856184 1579889935.70 151.4924 60.0025 32.0000 1.9913 1.9923 418.1659 418.4263 0.0391 -1.0000 -1.0000 1856262 1579889935.80 151.4924 60.0025 32.0000 1.9922 1.9932 418.1746 418.4354 0.0392 -1.0000 -1.0000 1856340 1579889935.90 151.4924 60.0025 32.0000 1.9909 1.9919 418.3449 418.6067 0.0393 -1.0000 -1.0000 1856574 1579889936.00 151.4924 60.0025 32.0000 1.9913 1.9923 418.3003 418.5619 0.0392 -1.0000 -1.0000 1856637 1579889936.10 151.4924 60.0025 32.0000 1.9919 1.9930 418.2550 418.5156 0.0391 -1.0000 -1.0000 1856699 1579889936.20 151.4034 60.0025 32.0000 1.9921 1.9931 418.1852 418.4461 0.0391 -1.0000 -1.0000 1856762 1579889936.30 151.3960 60.0025 32.0000 1.9917 1.9927 418.2685 418.5304 0.0392 -1.0000 -1.0000 1856840 1579889936.40 151.3960 60.0025 32.0000 1.9906 1.9916 418.4698 418.7298 0.0390 -1.0000 -1.0000 1857059 1579889936.50 151.3960 60.0025 32.0000 1.9905 1.9915 418.2792 418.5403 0.0392 -1.0000 -1.0000 1857121 1579889936.60 151.3960 60.0025 32.0000 1.9909 1.9919 418.2076 418.4678 0.0390 -1.0000 -1.0000 1857199 1579889936.70 151.3960 60.0025 32.0000 1.9918 1.9928 418.1356 418.3961 0.0391 -1.0000 -1.0000 1857262 1579889936.80 151.4800 60.0025 32.0000 1.9911 1.9921 418.3022 418.5634 0.0392 -1.0000 -1.0000 1857324 1579889936.90 151.4800 60.0025 32.0000 1.9905 1.9916 418.4644 418.7248 0.0390 -1.0000 -1.0000 1857809 1579889937.00 151.4800 60.0025 32.0000 1.9906 1.9917 418.4217 418.6823 0.0391 -1.0000 -1.0000 1857871 1579889937.10 151.4800 60.0025 32.0000 1.9914 1.9924 418.2529 418.5136 0.0391 -1.0000 -1.0000 1857949 1579889937.20 151.4800 60.0025 32.0000 1.9913 1.9923 418.2038 418.4642 0.0391 -1.0000 -1.0000 1858012 1579889937.30 151.4800 60.0025 32.0000 1.9913 1.9924 418.3303 418.5910 0.0391 -1.0000 -1.0000 1858074 1579889937.40 151.4800 60.0025 32.0000 1.9912 1.9923 418.4428 418.7042 0.0393 -1.0000 -1.0000 1858309 1579889937.50 151.4800 60.0025 32.0000 1.9913 1.9923 418.3529 418.6134 0.0390 -1.0000 -1.0000 1858371 1579889937.60 151.4800 60.0025 32.0000 1.9919 1.9929 418.2898 418.5506 0.0391 -1.0000 -1.0000 1858434 1579889937.70 151.4800 60.0025 32.0000 1.9919 1.9929 418.2319 418.4929 0.0392 -1.0000 -1.0000 1858512 1579889937.80 151.4969 60.0025 32.0000 1.9909 1.9919 418.3908 418.6510 0.0390 -1.0000 -1.0000 1858574 1579889937.90 151.5982 60.0025 32.0000 1.9906 1.9916 418.4182 418.6793 0.0392 -1.0000 -1.0000 1859043 1579889938.00 151.5982 60.0025 32.0000 1.9913 1.9924 418.2136 418.4745 0.0392 -1.0000 -1.0000 1859121 1579889938.10 151.5982 60.0025 32.0000 1.9916 1.9927 418.1913 418.4519 0.0391 -1.0000 -1.0000 1859184 1579889938.20 151.5896 60.0025 32.0000 1.9904 1.9914 418.1671 418.4283 0.0392 -1.0000 -1.0000 1859246 1579889938.30 151.5016 60.0025 32.0000 1.9901 1.9911 418.3368 418.5984 0.0392 -1.0000 -1.0000 1859324 1579889938.40 151.5354 60.0025 32.0000 1.9901 1.9912 418.4594 418.7204 0.0392 -1.0000 -1.0000 1859387 1579889938.50 151.5354 60.0025 32.0000 1.9908 1.9918 418.4019 418.6621 0.0391 -1.0000 -1.0000 1859449 1579889938.60 151.5354 60.0025 32.0000 1.9911 1.9922 418.2256 418.4869 0.0392 -1.0000 -1.0000 1859512 1579889938.70 151.5354 60.0025 32.0000 1.9907 1.9917 418.2507 418.5121 0.0393 -1.0000 -1.0000 1859574 1579889938.80 151.5354 60.0025 32.0000 1.9907 1.9917 418.3732 418.6345 0.0392 -1.0000 -1.0000 1859637 1579889938.90 151.4889 60.0025 32.0000 1.9905 1.9916 418.4317 418.6928 0.0392 -1.0000 -1.0000 1859715 1579889939.00 151.4773 60.0025 32.0000 1.9919 1.9929 418.2558 418.5170 0.0392 -1.0000 -1.0000 1859793 1579889939.10 151.4773 60.0025 32.0000 1.9918 1.9928 418.1947 418.4549 0.0391 -1.0000 -1.0000 1859855 1579889939.20 151.4773 60.0025 32.0000 1.9905 1.9915 418.2000 418.4609 0.0391 -1.0000 -1.0000 1859918 1579889939.30 151.4773 60.0025 32.0000 1.9905 1.9915 418.3980 418.6582 0.0390 -1.0000 -1.0000 1859981 1579889939.40 151.4773 60.0025 32.0000 1.9901 1.9911 418.3572 418.6188 0.0392 -1.0000 -1.0000 1900059 1579889939.50 151.4081 60.0025 32.0000 1.9910 1.9921 418.4073 418.6684 0.0392 -1.0000 -1.0000 1900371 1579889939.60 151.4081 60.0025 32.0000 1.9924 1.9935 418.2789 418.5403 0.0391 -1.0000 -1.0000 1900434 1579889939.70 151.4081 60.0025 32.0000 1.9917 1.9927 418.2326 418.4934 0.0392 -1.0000 -1.0000 1900512 1579889939.80 151.4081 60.0025 32.0000 1.9901 1.9911 418.4529 418.7143 0.0392 -1.0000 -1.0000 1900574 1579889939.90 151.4081 60.0025 32.0000 1.9902 1.9912 418.4689 418.7300 0.0392 -1.0000 -1.0000 1900637 1579889940.00 151.4791 60.0022 32.0000 1.9908 1.9918 418.4949 418.7566 0.0392 -1.0000 -1.0000 1900871 1579889940.10 151.4791 60.0022 32.0000 1.9916 1.9926 418.2883 418.5493 0.0391 -1.0000 -1.0000 1900934 1579889940.20 151.4791 60.0022 32.0000 1.9920 1.9930 418.2789 418.5398 0.0391 -1.0000 -1.0000 1900996 1579889940.30 151.4791 60.0022 32.0000 1.9915 1.9925 418.3097 418.5707 0.0391 -1.0000 -1.0000 1901074 1579889940.40 151.4791 60.0022 32.0000 1.9915 1.9925 418.3877 418.6490 0.0392 -1.0000 -1.0000 1901137 1579889940.50 151.4791 60.0022 32.0000 1.9907 1.9917 418.3616 418.6222 0.0390 -1.0000 -1.0000 1901199 1579889940.60 151.4791 60.0022 32.0000 1.9917 1.9928 418.2858 418.5473 0.0392 -1.0000 -1.0000 1901262 1579889940.70 151.5476 60.0022 32.0000 1.9917 1.9927 418.2530 418.5141 0.0391 -1.0000 -1.0000 1901340 1579889940.80 151.5476 60.0022 32.0000 1.9915 1.9925 418.2927 418.5545 0.0393 -1.0000 -1.0000 1901387 1579889940.90 151.5476 60.0022 32.0000 1.9909 1.9919 418.5323 418.7934 0.0390 -1.0000 -1.0000 1901465 1579889941.00 151.5476 60.0022 32.0000 1.9914 1.9924 418.4935 418.7531 0.0390 -1.0000 -1.0000 1901590 1579889941.10 151.5476 60.0022 32.0000 1.9921 1.9931 418.3322 418.5937 0.0392 -1.0000 -1.0000 1901652 1579889941.20 151.5370 60.0022 32.0000 1.9921 1.9931 418.1788 418.4398 0.0392 -1.0000 -1.0000 1901730 1579889941.30 151.5218 60.0022 32.0000 1.9912 1.9922 418.2697 418.5318 0.0393 -1.0000 -1.0000 1901793 1579889941.40 151.5218 60.0022 32.0000 1.9914 1.9924 418.4216 418.6817 0.0389 -1.0000 -1.0000 1901871 1579889941.50 151.5218 60.0022 32.0000 1.9907 1.9918 418.4193 418.6800 0.0392 -1.0000 -1.0000 1901934 1579889941.60 151.5218 60.0022 32.0000 1.9909 1.9919 418.3399 418.6009 0.0390 -1.0000 -1.0000 1902105 1579889941.70 151.5218 60.0022 32.0000 1.9917 1.9928 418.1938 418.4541 0.0391 -1.0000 -1.0000 1902184 1579889941.80 151.4531 60.0022 32.0000 1.9914 1.9924 418.2464 418.5073 0.0392 -1.0000 -1.0000 1902246 1579889941.90 151.4531 60.0022 32.0000 1.9907 1.9917 418.3335 418.5946 0.0392 -1.0000 -1.0000 1902309 1579889942.00 151.4531 60.0022 32.0000 1.9908 1.9918 418.3325 418.5929 0.0390 -1.0000 -1.0000 1902371 1579889942.10 151.4531 60.0022 32.0000 1.9905 1.9915 418.2289 418.4899 0.0392 -1.0000 -1.0000 1902855 1579889942.20 151.4531 60.0022 32.0000 1.9914 1.9925 418.2042 418.4652 0.0391 -1.0000 -1.0000 1902918 1579889942.30 151.4565 60.0022 32.0000 1.9915 1.9925 418.2192 418.4802 0.0393 -1.0000 -1.0000 1902996 1579889942.40 151.4618 60.0022 32.0000 1.9913 1.9924 418.3184 418.5797 0.0391 -1.0000 -1.0000 1903059 1579889942.50 151.4618 60.0022 32.0000 1.9908 1.9918 418.3939 418.6538 0.0390 -1.0000 -1.0000 1903121 1579889942.60 151.4618 60.0022 32.0000 1.9915 1.9926 418.3800 418.6416 0.0392 -1.0000 -1.0000 1903355 1579889942.70 151.4618 60.0022 32.0000 1.9920 1.9930 418.3191 418.5801 0.0392 -1.0000 -1.0000 1903418 1579889942.80 151.4618 60.0022 32.0000 1.9910 1.9920 418.2140 418.4757 0.0393 -1.0000 -1.0000 1903480 1579889942.90 151.4971 60.0022 32.0000 1.9920 1.9930 418.1787 418.4395 0.0391 -1.0000 -1.0000 1903543 1579889943.00 151.4971 60.0022 32.0000 1.9914 1.9925 418.2960 418.5565 0.0392 -1.0000 -1.0000 1903605 1579889943.10 151.4971 60.0022 32.0000 1.9915 1.9925 418.3454 418.6070 0.0392 -1.0000 -1.0000 1903840 1579889943.20 151.4971 60.0022 32.0000 1.9916 1.9926 418.1731 418.4336 0.0391 -1.0000 -1.0000 1903918 1579889943.30 151.4971 60.0022 32.0000 1.9919 1.9929 418.2124 418.4732 0.0391 -1.0000 -1.0000 1903981 1579889943.40 151.4345 60.0022 32.0000 1.9914 1.9924 418.3945 418.6546 0.0391 -1.0000 -1.0000 1904059 1579889943.50 151.4345 60.0022 32.0000 1.9913 1.9924 418.3936 418.6550 0.0393 -1.0000 -1.0000 1904121 1579889943.60 151.4357 60.0022 32.0000 1.9918 1.9928 418.2712 418.5324 0.0392 -1.0000 -1.0000 1904309 1579889943.70 151.4742 60.0022 32.0000 1.9916 1.9926 418.2492 418.5098 0.0390 -1.0000 -1.0000 1904387 1579889943.80 151.4742 60.0022 32.0000 1.9918 1.9928 418.0606 418.3204 0.0390 -1.0000 -1.0000 1904449 1579889943.90 151.4798 60.0022 32.0000 1.9909 1.9919 418.3174 418.5782 0.0391 -1.0000 -1.0000 1904512 1579889944.00 151.4997 60.0022 32.0000 1.9907 1.9917 418.4566 418.7172 0.0391 -1.0000 -1.0000 1904590 1579889944.10 151.4997 60.0022 32.0000 1.9906 1.9916 418.4651 418.7263 0.0392 -1.0000 -1.0000 1904824 1579889944.20 151.4997 60.0022 32.0000 1.9911 1.9922 418.2831 418.5442 0.0392 -1.0000 -1.0000 1904887 1579889944.30 151.4997 60.0022 32.0000 1.9912 1.9922 418.2348 418.4960 0.0392 -1.0000 -1.0000 1904949 1579889944.40 151.4997 60.0022 32.0000 1.9913 1.9923 418.2867 418.5469 0.0390 -1.0000 -1.0000 1905012 1579889944.50 151.5338 60.0022 32.0000 1.9904 1.9914 418.4343 418.6947 0.0391 -1.0000 -1.0000 1905074 1579889944.60 151.5338 60.0022 32.0000 1.9913 1.9923 418.4267 418.6877 0.0392 -1.0000 -1.0000 1905371 1579889944.70 151.5338 60.0022 32.0000 1.9916 1.9926 418.1989 418.4594 0.0390 -1.0000 -1.0000 1905434 1579889944.80 151.5338 60.0022 32.0000 1.9904 1.9914 418.1264 418.3865 0.0391 -1.0000 -1.0000 1905496 1579889944.90 151.5338 60.0022 32.0000 1.9906 1.9917 418.1410 418.4029 0.0393 -1.0000 -1.0000 1905559 1579889945.00 151.5272 60.0024 32.0000 1.9908 1.9918 418.3046 418.5666 0.0393 -1.0000 -1.0000 1905621 1579889945.10 151.5243 60.0025 32.0000 1.9902 1.9913 418.3030 418.5637 0.0391 -1.0000 -1.0000 1906059 1579889945.20 151.5243 60.0025 32.0000 1.9905 1.9915 418.3056 418.5662 0.0391 -1.0000 -1.0000 1906137 1579889945.30 151.5243 60.0025 32.0000 1.9907 1.9917 418.2051 418.4663 0.0392 -1.0000 -1.0000 1906199 1579889945.40 151.5243 60.0025 32.0000 1.9903 1.9913 418.3455 418.6068 0.0392 -1.0000 -1.0000 1906262 1579889945.50 151.5243 60.0025 32.0000 1.9903 1.9913 418.3494 418.6102 0.0391 -1.0000 -1.0000 1906324 1579889945.60 151.5243 60.0025 32.0000 1.9909 1.9919 418.4101 418.6711 0.0392 -1.0000 -1.0000 1906402 1579889945.70 151.5243 60.0025 32.0000 1.9913 1.9923 418.3411 418.6023 0.0392 -1.0000 -1.0000 1906605 1579889945.80 151.5243 60.0025 32.0000 1.9929 1.9939 418.1881 418.4489 0.0391 -1.0000 -1.0000 1906668 1579889945.90 151.5243 60.0025 32.0000 1.9916 1.9926 418.2283 418.4901 0.0393 -1.0000 -1.0000 1906730 1579889946.00 151.5243 60.0025 32.0000 1.9908 1.9919 418.3047 418.5649 0.0390 -1.0000 -1.0000 1906824 1579889946.10 151.5243 60.0025 32.0000 1.9909 1.9919 418.4191 418.6795 0.0391 -1.0000 -1.0000 1906887 1579889946.20 151.4959 60.0025 32.0000 1.9920 1.9930 418.2785 418.5388 0.0391 -1.0000 -1.0000 1907059 1579889946.30 151.4959 60.0025 32.0000 1.9921 1.9932 418.2462 418.5079 0.0392 -1.0000 -1.0000 1907137 1579889946.40 151.5119 60.0025 32.0000 1.9919 1.9930 418.2228 418.4832 0.0391 -1.0000 -1.0000 1907199 1579889946.50 151.5162 60.0025 32.0000 1.9913 1.9923 418.4562 418.7178 0.0393 -1.0000 -1.0000 1907262 1579889946.60 151.5162 60.0025 32.0000 1.9909 1.9919 418.4238 418.6858 0.0394 -1.0000 -1.0000 1907340 1579889946.70 151.5052 60.0025 32.0000 1.9918 1.9928 418.3497 418.6120 0.0392 -1.0000 -1.0000 1907574 1579889946.80 151.5036 60.0025 32.0000 1.9919 1.9929 418.2017 418.4611 0.0389 -1.0000 -1.0000 1907637 1579889946.90 151.5036 60.0025 32.0000 1.9924 1.9934 418.2737 418.5349 0.0391 -1.0000 -1.0000 1907699 1579889947.00 151.5036 60.0025 32.0000 1.9909 1.9919 418.4119 418.6727 0.0392 -1.0000 -1.0000 1907762 1579889947.10 151.5036 60.0025 32.0000 1.9905 1.9916 418.4842 418.7446 0.0391 -1.0000 -1.0000 1907824 1579889947.20 151.5149 60.0025 32.0000 1.9915 1.9925 418.3866 418.6482 0.0392 -1.0000 -1.0000 1908074 1579889947.30 151.5725 60.0025 32.0000 1.9910 1.9920 418.1606 418.4213 0.0391 -1.0000 -1.0000 1908137 1579889947.40 151.5725 60.0025 32.0000 1.9917 1.9927 418.2017 418.4632 0.0392 -1.0000 -1.0000 1908215 1579889947.50 151.5725 60.0025 32.0000 1.9908 1.9918 418.3203 418.5807 0.0391 -1.0000 -1.0000 1908278 1579889947.60 151.5725 60.0025 32.0000 1.9914 1.9924 418.3503 418.6112 0.0391 -1.0000 -1.0000 1908340 1579889947.70 151.5725 60.0025 32.0000 1.9917 1.9927 418.2411 418.5021 0.0391 -1.0000 -1.0000 1908543 1579889947.80 151.5653 60.0025 32.0000 1.9915 1.9925 418.1605 418.4215 0.0392 -1.0000 -1.0000 1908605 1579889947.90 151.5605 60.0025 32.0000 1.9919 1.9929 418.2572 418.5185 0.0392 -1.0000 -1.0000 1908668 1579889948.00 151.5605 60.0025 32.0000 1.9910 1.9921 418.4446 418.7052 0.0390 -1.0000 -1.0000 1908746 1579889948.10 151.5605 60.0025 32.0000 1.9908 1.9918 418.4970 418.7589 0.0393 -1.0000 -1.0000 1908809 1579889948.20 151.5605 60.0025 32.0000 1.9908 1.9919 418.3091 418.5708 0.0392 -1.0000 -1.0000 1909277 1579889948.30 151.5605 60.0025 32.0000 1.9911 1.9921 418.1589 418.4191 0.0390 -1.0000 -1.0000 1909355 1579889948.40 151.5605 60.0025 32.0000 1.9903 1.9913 418.2217 418.4825 0.0391 -1.0000 -1.0000 1909418 1579889948.50 151.5605 60.0025 32.0000 1.9904 1.9914 418.4303 418.6909 0.0392 -1.0000 -1.0000 1909481 1579889948.60 151.5605 60.0025 32.0000 1.9908 1.9918 418.3543 418.6162 0.0393 -1.0000 -1.0000 1909559 1579889948.70 151.5605 60.0025 32.0000 1.9918 1.9928 418.3055 418.5662 0.0391 -1.0000 -1.0000 1909793 1579889948.80 151.5605 60.0025 32.0000 1.9902 1.9913 418.2994 418.5600 0.0392 -1.0000 -1.0000 1909855 1579889948.90 151.4879 60.0025 32.0000 1.9910 1.9920 418.3850 418.6463 0.0391 -1.0000 -1.0000 1909918 1579889949.00 151.4844 60.0025 32.0000 1.9901 1.9911 418.3936 418.6543 0.0391 -1.0000 -1.0000 1909981 1579889949.10 151.4844 60.0025 32.0000 1.9917 1.9927 418.3706 418.6315 0.0392 -1.0000 -1.0000 1910043 1579889949.20 151.4782 60.0025 32.0000 1.9918 1.9928 418.1798 418.4415 0.0393 -1.0000 -1.0000 1910121 1579889949.30 151.4782 60.0025 32.0000 1.9914 1.9925 418.2031 418.4636 0.0391 -1.0000 -1.0000 1910199 1579889949.40 151.4782 60.0025 32.0000 1.9919 1.9929 418.1642 418.4244 0.0390 -1.0000 -1.0000 1910262 1579889949.50 151.4782 60.0025 32.0000 1.9908 1.9918 418.4372 418.6972 0.0390 -1.0000 -1.0000 1910324 1579889949.60 151.4782 60.0025 32.0000 1.9911 1.9921 418.4222 418.6833 0.0391 -1.0000 -1.0000 1910387 1579889949.70 151.4615 60.0025 32.0000 1.9912 1.9922 418.3643 418.6251 0.0391 -1.0000 -1.0000 1910465 1579889949.80 151.4596 60.0025 32.0000 1.9914 1.9924 418.1960 418.4565 0.0391 -1.0000 -1.0000 1910590 1579889949.90 151.4596 60.0025 32.0000 1.9911 1.9921 418.4414 418.7027 0.0391 -1.0000 -1.0000 1910652 1579889950.00 151.4879 60.0025 32.0000 1.9916 1.9927 418.4472 418.7081 0.0392 -1.0000 -1.0000 1910715 1579889950.10 151.4879 60.0025 32.0000 1.9913 1.9924 418.4152 418.6768 0.0392 -1.0000 -1.0000 1910777 1579889950.20 151.4879 60.0025 32.0000 1.9917 1.9927 418.1513 418.4107 0.0390 -1.0000 -1.0000 1910840 1579889950.30 151.4879 60.0025 32.0000 1.9914 1.9924 418.2196 418.4806 0.0392 -1.0000 -1.0000 1910918 1579889950.40 151.4879 60.0025 32.0000 1.9904 1.9914 418.3011 418.5628 0.0393 -1.0000 -1.0000 1910980 1579889950.50 151.5373 60.0025 32.0000 1.9907 1.9917 418.4359 418.6974 0.0392 -1.0000 -1.0000 1911043 1579889950.60 151.5898 60.0025 32.0000 1.9913 1.9923 418.4311 418.6917 0.0391 -1.0000 -1.0000 1911121 1579889950.70 151.5898 60.0025 32.0000 1.9921 1.9932 418.2181 418.4794 0.0392 -1.0000 -1.0000 1911184 1579889950.80 151.5898 60.0025 32.0000 1.9911 1.9921 418.3068 418.5676 0.0391 -1.0000 -1.0000 1911371 1579889950.90 151.5898 60.0025 32.0000 1.9909 1.9920 418.4378 418.6995 0.0392 -1.0000 -1.0000 1911434 1579889951.00 151.5895 60.0025 32.0000 1.9902 1.9912 418.2983 418.5591 0.0391 -1.0000 -1.0000 1911496 1579889951.10 151.5553 60.0025 32.0000 1.9913 1.9924 418.1252 418.3858 0.0391 -1.0000 -1.0000 1911559 1579889951.20 151.5553 60.0025 32.0000 1.9908 1.9919 418.2645 418.5258 0.0392 -1.0000 -1.0000 1911637 1579889951.30 151.5553 60.0025 32.0000 1.9909 1.9919 418.3511 418.6125 0.0392 -1.0000 -1.0000 1911871 1579889951.40 151.5553 60.0025 32.0000 1.9906 1.9917 418.4133 418.6745 0.0392 -1.0000 -1.0000 1911949 1579889951.50 151.5553 60.0025 32.0000 1.9908 1.9918 418.2348 418.4957 0.0392 -1.0000 -1.0000 1912012 1579889951.60 151.4906 60.0025 32.0000 1.9914 1.9924 418.2107 418.4722 0.0392 -1.0000 -1.0000 1912074 1579889951.70 151.4906 60.0025 32.0000 1.9910 1.9920 418.1604 418.4224 0.0393 -1.0000 -1.0000 1912152 1579889951.80 151.4906 60.0025 32.0000 1.9905 1.9916 418.2216 418.4826 0.0391 -1.0000 -1.0000 1912590 1579889951.90 151.4906 60.0025 32.0000 1.9899 1.9909 418.3884 418.6496 0.0392 -1.0000 -1.0000 1912652 1579889952.00 151.4906 60.0025 32.0000 1.9906 1.9917 418.3887 418.6504 0.0392 -1.0000 -1.0000 1912730 1579889952.10 151.4906 60.0025 32.0000 1.9908 1.9918 418.3983 418.6591 0.0392 -1.0000 -1.0000 1912793 1579889952.20 151.4906 60.0025 32.0000 1.9920 1.9930 418.1929 418.4546 0.0393 -1.0000 -1.0000 1912855 1579889952.30 151.4906 60.0025 32.0000 1.9912 1.9923 418.2739 418.5354 0.0392 -1.0000 -1.0000 1913355 1579889952.40 151.4906 60.0025 32.0000 1.9902 1.9912 418.3277 418.5898 0.0393 -1.0000 -1.0000 1913403 1579889952.50 151.4790 60.0025 32.0000 1.9913 1.9924 418.4459 418.7069 0.0391 -1.0000 -1.0000 1913480 1579889952.60 151.4443 60.0025 32.0000 1.9919 1.9930 418.3319 418.5930 0.0392 -1.0000 -1.0000 1913543 1579889952.70 151.4443 60.0025 32.0000 1.9915 1.9925 418.1404 418.4012 0.0391 -1.0000 -1.0000 1913605 1579889952.80 151.4521 60.0025 32.0000 1.9916 1.9927 418.2583 418.5206 0.0395 -1.0000 -1.0000 1913840 1579889952.90 151.4521 60.0025 32.0000 1.9912 1.9922 418.4449 418.7072 0.0393 -1.0000 -1.0000 1913903 1579889953.00 151.4521 60.0025 32.0000 1.9904 1.9914 418.3954 418.6566 0.0391 -1.0000 -1.0000 1913965 1579889953.10 151.4521 60.0025 32.0000 1.9912 1.9922 418.4047 418.6654 0.0391 -1.0000 -1.0000 1914028 1579889953.20 151.4521 60.0025 32.0000 1.9922 1.9932 418.2999 418.5613 0.0392 -1.0000 -1.0000 1914106 1579889953.30 151.4521 60.0025 32.0000 1.9912 1.9922 418.4165 418.6782 0.0392 -1.0000 -1.0000 1914168 1579889953.40 151.4521 60.0025 32.0000 1.9912 1.9922 418.4415 418.7027 0.0391 -1.0000 -1.0000 1914246 1579889953.50 151.4521 60.0025 32.0000 1.9903 1.9914 418.4279 418.6887 0.0391 -1.0000 -1.0000 1914309 1579889953.60 151.4521 60.0025 32.0000 1.9909 1.9920 418.3282 418.5894 0.0392 -1.0000 -1.0000 1914371 1579889953.70 151.4521 60.0025 32.0000 1.9917 1.9927 418.1369 418.3979 0.0392 -1.0000 -1.0000 1914449 1579889953.80 151.5236 60.0025 32.0000 1.9916 1.9926 418.2430 418.5045 0.0392 -1.0000 -1.0000 1914512 1579889953.90 151.5233 60.0025 32.0000 1.9911 1.9921 418.3336 418.5949 0.0392 -1.0000 -1.0000 1914574 1579889954.00 151.5230 60.0025 32.0000 1.9904 1.9915 418.4239 418.6855 0.0392 -1.0000 -1.0000 1914652 1579889954.10 151.5230 60.0025 32.0000 1.9909 1.9919 418.2906 418.5501 0.0389 -1.0000 -1.0000 1914715 1579889954.20 151.5230 60.0025 32.0000 1.9914 1.9924 418.2384 418.4992 0.0392 -1.0000 -1.0000 1914777 1579889954.30 151.5230 60.0025 32.0000 1.9918 1.9928 418.1510 418.4115 0.0390 -1.0000 -1.0000 1914855 1579889954.40 151.5230 60.0025 32.0000 1.9909 1.9919 418.2846 418.5455 0.0391 -1.0000 -1.0000 1915340 1579889954.50 151.5230 60.0025 32.0000 1.9905 1.9916 418.3167 418.5764 0.0390 -1.0000 -1.0000 1915403 1579889954.60 151.5230 60.0025 32.0000 1.9911 1.9921 418.2900 418.5507 0.0391 -1.0000 -1.0000 1915465 1579889954.70 151.5230 60.0025 32.0000 1.9910 1.9921 418.1292 418.3907 0.0393 -1.0000 -1.0000 1915528 1579889954.80 151.5230 60.0025 32.0000 1.9911 1.9922 418.2107 418.4725 0.0392 -1.0000 -1.0000 1915590 1579889954.90 151.5230 60.0025 32.0000 1.9902 1.9912 418.2944 418.5550 0.0391 -1.0000 -1.0000 1915840 1579889955.00 151.5230 60.0025 32.0000 1.9907 1.9917 418.3343 418.5958 0.0392 -1.0000 -1.0000 1915903 1579889955.10 151.5230 60.0025 32.0000 1.9910 1.9920 418.2879 418.5486 0.0390 -1.0000 -1.0000 1915965 1579889955.20 151.5230 60.0025 32.0000 1.9909 1.9919 418.1903 418.4507 0.0392 -1.0000 -1.0000 1916043 1579889955.30 151.4652 60.0022 32.0000 1.9916 1.9927 418.2031 418.4637 0.0391 -1.0000 -1.0000 1916106 1579889955.40 151.4652 60.0022 32.0000 1.9913 1.9923 418.1702 418.4316 0.0391 -1.0000 -1.0000 1916340 1579889955.50 151.4652 60.0022 32.0000 1.9907 1.9917 418.2782 418.5384 0.0391 -1.0000 -1.0000 1916402 1579889955.60 151.4652 60.0022 32.0000 1.9916 1.9926 418.2237 418.4849 0.0392 -1.0000 -1.0000 1916465 1579889955.70 151.4652 60.0022 32.0000 1.9916 1.9926 418.1188 418.3802 0.0392 -1.0000 -1.0000 1916559 1579889955.80 151.4652 60.0022 32.0000 1.9912 1.9923 418.1383 418.3997 0.0393 -1.0000 -1.0000 1916621 1579889955.90 151.4124 60.0022 32.0000 1.9921 1.9931 418.3126 418.5741 0.0392 -1.0000 -1.0000 1916949 1579889956.00 151.4141 60.0022 32.0000 1.9911 1.9921 418.3730 418.6349 0.0392 -1.0000 -1.0000 1917027 1579889956.10 151.4370 60.0022 32.0000 1.9917 1.9928 418.3722 418.6335 0.0392 -1.0000 -1.0000 1917090 1579889956.20 151.4370 60.0022 32.0000 1.9914 1.9924 418.1740 418.4341 0.0390 -1.0000 -1.0000 1917152 1579889956.30 151.4370 60.0022 32.0000 1.9917 1.9927 418.1809 418.4432 0.0392 -1.0000 -1.0000 1917215 1579889956.40 151.4370 60.0022 32.0000 1.9910 1.9920 418.3330 418.5936 0.0392 -1.0000 -1.0000 1917293 1579889956.50 151.4370 60.0022 32.0000 1.9914 1.9924 418.4730 418.7343 0.0392 -1.0000 -1.0000 1917355 1579889956.60 151.4721 60.0022 32.0000 1.9910 1.9921 418.3787 418.6395 0.0391 -1.0000 -1.0000 1917418 1579889956.70 151.4721 60.0022 32.0000 1.9914 1.9924 418.2349 418.4964 0.0393 -1.0000 -1.0000 1917481 1579889956.80 151.4721 60.0022 32.0000 1.9917 1.9927 418.2396 418.5006 0.0391 -1.0000 -1.0000 1917559 1579889956.90 151.4721 60.0022 32.0000 1.9917 1.9927 418.2534 418.5140 0.0392 -1.0000 -1.0000 1917621 1579889957.00 151.4721 60.0022 32.0000 1.9915 1.9926 418.4240 418.6859 0.0393 -1.0000 -1.0000 1917684 1579889957.10 151.4721 60.0022 32.0000 1.9911 1.9922 418.2802 418.5430 0.0395 -1.0000 -1.0000 1917762 1579889957.20 151.5486 60.0022 32.0000 1.9918 1.9928 418.1676 418.4290 0.0392 -1.0000 -1.0000 1917824 1579889957.30 151.5486 60.0022 32.0000 1.9915 1.9926 418.1899 418.4510 0.0392 -1.0000 -1.0000 1917887 1579889957.40 151.5486 60.0022 32.0000 1.9914 1.9924 418.3214 418.5834 0.0393 -1.0000 -1.0000 1917965 1579889957.50 151.5486 60.0022 32.0000 1.9911 1.9922 418.3955 418.6566 0.0392 -1.0000 -1.0000 1918355 1579889957.60 151.5486 60.0022 32.0000 1.9913 1.9923 418.2829 418.5440 0.0391 -1.0000 -1.0000 1918418 1579889957.70 151.5286 60.0022 32.0000 1.9919 1.9930 418.1639 418.4245 0.0391 -1.0000 -1.0000 1918496 1579889957.80 151.5286 60.0022 32.0000 1.9915 1.9925 418.3230 418.5824 0.0389 -1.0000 -1.0000 1918559 1579889957.90 151.5286 60.0022 32.0000 1.9905 1.9915 418.4021 418.6625 0.0391 -1.0000 -1.0000 1918621 1579889958.00 151.5286 60.0022 32.0000 1.9910 1.9921 418.3206 418.5821 0.0392 -1.0000 -1.0000 1918855 1579889958.10 151.5286 60.0022 32.0000 1.9913 1.9924 418.2531 418.5141 0.0391 -1.0000 -1.0000 1918918 1579889958.20 151.5286 60.0022 32.0000 1.9917 1.9927 418.1489 418.4095 0.0391 -1.0000 -1.0000 1918980 1579889958.30 151.5286 60.0022 32.0000 1.9915 1.9926 418.1691 418.4300 0.0392 -1.0000 -1.0000 1919059 1579889958.40 151.4949 60.0022 32.0000 1.9904 1.9915 418.3185 418.5784 0.0390 -1.0000 -1.0000 1919121 1579889958.50 151.4949 60.0022 32.0000 1.9899 1.9909 418.3607 418.6216 0.0391 -1.0000 -1.0000 1919355 1579889958.60 151.4949 60.0022 32.0000 1.9909 1.9919 418.2499 418.5107 0.0391 -1.0000 -1.0000 1919418 1579889958.70 151.4949 60.0022 32.0000 1.9913 1.9923 418.2589 418.5201 0.0392 -1.0000 -1.0000 1919481 1579889958.80 151.4364 60.0022 32.0000 1.9919 1.9930 418.1585 418.4204 0.0394 -1.0000 -1.0000 1919559 1579889958.90 151.4364 60.0022 32.0000 1.9913 1.9923 418.3632 418.6252 0.0392 -1.0000 -1.0000 1919621 1579889959.00 151.4364 60.0022 32.0000 1.9905 1.9916 418.4714 418.7319 0.0391 -1.0000 -1.0000 1919684 1579889959.10 151.4364 60.0022 32.0000 1.9906 1.9916 418.3542 418.6152 0.0391 -1.0000 -1.0000 1919902 1579889959.20 151.4364 60.0022 32.0000 1.9915 1.9925 418.2596 418.5205 0.0391 -1.0000 -1.0000 1919965 1579889959.30 151.4377 60.0022 32.0000 1.9910 1.9920 418.2277 418.4882 0.0391 -1.0000 -1.0000 1920028 1579889959.40 151.4577 60.0022 32.0000 1.9918 1.9928 418.1445 418.4054 0.0392 -1.0000 -1.0000 1920121 1579889959.50 151.4577 60.0022 32.0000 1.9909 1.9919 418.3539 418.6152 0.0392 -1.0000 -1.0000 1920184 1579889959.60 151.4577 60.0022 32.0000 1.9903 1.9913 418.3533 418.6138 0.0391 -1.0000 -1.0000 1920324 1579889959.70 151.4577 60.0022 32.0000 1.9910 1.9921 418.3189 418.5799 0.0392 -1.0000 -1.0000 1920402 1579889959.80 151.4577 60.0022 32.0000 1.9918 1.9928 418.2424 418.5038 0.0392 -1.0000 -1.0000 1920465 1579889959.90 151.4745 60.0019 32.0000 1.9912 1.9922 418.1810 418.4423 0.0391 -1.0000 -1.0000 1920543 1579889960.00 151.4753 60.0019 32.0000 1.9905 1.9915 418.3005 418.5607 0.0391 -1.0000 -1.0000 1920621 1579889960.10 151.4753 60.0019 32.0000 1.9908 1.9918 418.3290 418.5897 0.0391 -1.0000 -1.0000 1921090 1579889960.20 151.4753 60.0019 32.0000 1.9915 1.9925 418.1661 418.4263 0.0390 -1.0000 -1.0000 1921152 1579889960.30 151.4753 60.0019 32.0000 1.9923 1.9933 418.2042 418.4647 0.0391 -1.0000 -1.0000 1921230 1579889960.40 151.4753 60.0019 32.0000 1.9903 1.9914 418.3652 418.6267 0.0393 -1.0000 -1.0000 1921293 1579889960.50 151.5076 60.0019 32.0000 1.9906 1.9916 418.4543 418.7150 0.0392 -1.0000 -1.0000 1921355 1579889960.60 151.5076 60.0019 32.0000 1.9913 1.9923 418.3648 418.6266 0.0392 -1.0000 -1.0000 1922106 1579889960.70 151.5076 60.0019 32.0000 1.9907 1.9917 418.1747 418.4363 0.0392 -1.0000 -1.0000 1922168 1579889960.80 151.5076 60.0019 32.0000 1.9917 1.9927 418.1782 418.4387 0.0391 -1.0000 -1.0000 1922230 1579889960.90 151.5076 60.0019 32.0000 1.9907 1.9918 418.3744 418.6354 0.0392 -1.0000 -1.0000 1922309 1579889961.00 151.5204 60.0019 32.0000 1.9911 1.9922 418.3529 418.6145 0.0393 -1.0000 -1.0000 1922371 1579889961.10 151.5204 60.0019 32.0000 1.9915 1.9925 418.3044 418.5655 0.0391 -1.0000 -1.0000 1922434 1579889961.20 151.5204 60.0019 32.0000 1.9913 1.9923 418.1775 418.4385 0.0393 -1.0000 -1.0000 1922496 1579889961.30 151.5204 60.0019 32.0000 1.9910 1.9920 418.2364 418.4983 0.0393 -1.0000 -1.0000 1922574 1579889961.40 151.5204 60.0019 32.0000 1.9906 1.9916 418.3640 418.6238 0.0390 -1.0000 -1.0000 1922637 1579889961.50 151.4983 60.0019 32.0000 1.9910 1.9921 418.3963 418.6566 0.0390 -1.0000 -1.0000 1922699 1579889961.60 151.4250 60.0019 32.0000 1.9916 1.9926 418.2054 418.4655 0.0390 -1.0000 -1.0000 1922824 1579889961.70 151.4250 60.0019 32.0000 1.9917 1.9927 418.1006 418.3617 0.0392 -1.0000 -1.0000 1922902 1579889961.80 151.4250 60.0019 32.0000 1.9909 1.9920 418.2009 418.4614 0.0390 -1.0000 -1.0000 1922965 1579889961.90 151.4250 60.0019 32.0000 1.9906 1.9916 418.3235 418.5850 0.0393 -1.0000 -1.0000 1923027 1579889962.00 151.4250 60.0019 32.0000 1.9916 1.9926 418.5487 418.8090 0.0391 -1.0000 -1.0000 1923105 1579889962.10 151.4870 60.0019 32.0000 1.9913 1.9923 418.3754 418.6367 0.0392 -1.0000 -1.0000 1923168 1579889962.20 151.4870 60.0019 32.0000 1.9918 1.9928 418.2005 418.4629 0.0394 -1.0000 -1.0000 1923340 1579889962.30 151.4870 60.0019 32.0000 1.9912 1.9922 418.3008 418.5613 0.0391 -1.0000 -1.0000 1923418 1579889962.40 151.4870 60.0019 32.0000 1.9907 1.9917 418.2914 418.5520 0.0391 -1.0000 -1.0000 1923480 1579889962.50 151.4870 60.0019 32.0000 1.9906 1.9916 418.4321 418.6932 0.0392 -1.0000 -1.0000 1923543 1579889962.60 151.4870 60.0019 32.0000 1.9917 1.9928 418.2850 418.5460 0.0392 -1.0000 -1.0000 1923621 1579889962.70 151.4870 60.0019 32.0000 1.9915 1.9926 418.2574 418.5188 0.0393 -1.0000 -1.0000 1924028 1579889962.80 151.4870 60.0019 32.0000 1.9912 1.9922 418.2320 418.4934 0.0392 -1.0000 -1.0000 1924090 1579889962.90 151.4870 60.0019 32.0000 1.9904 1.9914 418.2368 418.4975 0.0392 -1.0000 -1.0000 1924168 1579889963.00 151.4870 60.0019 32.0000 1.9903 1.9914 418.4498 418.7110 0.0391 -1.0000 -1.0000 1924215 1579889963.10 151.4870 60.0019 32.0000 1.9910 1.9920 418.3982 418.6605 0.0394 -1.0000 -1.0000 1924278 1579889963.20 151.5277 60.0019 32.0000 1.9915 1.9925 418.3070 418.5686 0.0392 -1.0000 -1.0000 1924355 1579889963.30 151.5383 60.0019 32.0000 1.9917 1.9927 418.1620 418.4238 0.0393 -1.0000 -1.0000 1924418 1579889963.40 151.5383 60.0019 32.0000 1.9905 1.9915 418.3794 418.6408 0.0392 -1.0000 -1.0000 1924496 1579889963.50 151.5383 60.0019 32.0000 1.9899 1.9909 418.5107 418.7715 0.0391 -1.0000 -1.0000 1924559 1579889963.60 151.5383 60.0019 32.0000 1.9903 1.9914 418.4406 418.7016 0.0392 -1.0000 -1.0000 1924621 1579889963.70 151.5383 60.0019 32.0000 1.9908 1.9919 418.3103 418.5715 0.0392 -1.0000 -1.0000 1924699 1579889963.80 151.5276 60.0019 32.0000 1.9916 1.9926 418.2273 418.4882 0.0391 -1.0000 -1.0000 1924762 1579889963.90 151.5276 60.0019 32.0000 1.9915 1.9926 418.1187 418.3793 0.0391 -1.0000 -1.0000 1924824 1579889964.00 151.5276 60.0019 32.0000 1.9912 1.9922 418.2248 418.4861 0.0392 -1.0000 -1.0000 1924887 1579889964.10 151.5276 60.0019 32.0000 1.9907 1.9917 418.3791 418.6405 0.0392 -1.0000 -1.0000 1924949 1579889964.20 151.5276 60.0019 32.0000 1.9907 1.9917 418.3753 418.6370 0.0392 -1.0000 -1.0000 1925090 1579889964.30 151.4759 60.0019 32.0000 1.9915 1.9926 418.1984 418.4596 0.0392 -1.0000 -1.0000 1925168 1579889964.40 151.4759 60.0019 32.0000 1.9919 1.9930 418.1556 418.4169 0.0392 -1.0000 -1.0000 1925230 1579889964.50 151.4759 60.0019 32.0000 1.9914 1.9924 418.3015 418.5629 0.0392 -1.0000 -1.0000 1925293 1579889964.60 151.4759 60.0019 32.0000 1.9908 1.9918 418.3862 418.6467 0.0392 -1.0000 -1.0000 1925355 1579889964.70 151.4759 60.0019 32.0000 1.9912 1.9922 418.2623 418.5244 0.0393 -1.0000 -1.0000 1925418 1579889964.80 151.4759 60.0019 32.0000 1.9922 1.9932 418.2029 418.4649 0.0394 -1.0000 -1.0000 1925605 1579889964.90 151.4745 60.0020 32.0000 1.9919 1.9929 418.1678 418.4290 0.0392 -1.0000 -1.0000 1925668 1579889965.00 151.4723 60.0023 32.0000 1.9909 1.9919 418.2904 418.5515 0.0392 -1.0000 -1.0000 1925730 1579889965.10 151.4723 60.0023 32.0000 1.9909 1.9919 418.4167 418.6774 0.0390 -1.0000 -1.0000 1925793 1579889965.20 151.4723 60.0023 32.0000 1.9917 1.9927 418.4099 418.6713 0.0392 -1.0000 -1.0000 1925871 1579889965.30 151.4723 60.0023 32.0000 1.9913 1.9924 418.2194 418.4805 0.0392 -1.0000 -1.0000 1926574 1579889965.40 151.4723 60.0023 32.0000 1.9923 1.9933 418.1653 418.4269 0.0393 -1.0000 -1.0000 1926637 1579889965.50 151.5779 60.0023 32.0000 1.9914 1.9924 418.3009 418.5618 0.0392 -1.0000 -1.0000 1926699 1579889965.60 151.5779 60.0023 32.0000 1.9911 1.9921 418.4014 418.6626 0.0392 -1.0000 -1.0000 1926762 1579889965.70 151.5779 60.0023 32.0000 1.9917 1.9927 418.2645 418.5262 0.0393 -1.0000 -1.0000 1926840 1579889965.80 151.5779 60.0023 32.0000 1.9922 1.9933 418.1299 418.3940 0.0395 -1.0000 -1.0000 1926902 1579889965.90 151.5779 60.0023 32.0000 1.9914 1.9924 418.2519 418.5127 0.0391 -1.0000 -1.0000 1926965 1579889966.00 151.5814 60.0023 32.0000 1.9908 1.9918 418.4049 418.6660 0.0392 -1.0000 -1.0000 1927043 1579889966.10 151.5934 60.0023 32.0000 1.9904 1.9914 418.4476 418.7088 0.0392 -1.0000 -1.0000 1927105 1579889966.20 151.5934 60.0023 32.0000 1.9912 1.9922 418.3722 418.6336 0.0391 -1.0000 -1.0000 1927168 1579889966.30 151.5934 60.0023 32.0000 1.9918 1.9928 418.3115 418.5730 0.0392 -1.0000 -1.0000 1927355 1579889966.40 151.5934 60.0023 32.0000 1.9925 1.9935 418.0996 418.3610 0.0392 -1.0000 -1.0000 1927418 1579889966.50 151.5934 60.0023 32.0000 1.9915 1.9925 418.1562 418.4169 0.0391 -1.0000 -1.0000 1927480 1579889966.60 151.5934 60.0023 32.0000 1.9909 1.9919 418.2533 418.5142 0.0392 -1.0000 -1.0000 1927559 1579889966.70 151.4862 60.0023 32.0000 1.9906 1.9916 418.3655 418.6270 0.0392 -1.0000 -1.0000 1927621 1579889966.80 151.4862 60.0023 32.0000 1.9924 1.9934 418.2044 418.4651 0.0391 -1.0000 -1.0000 1927809 1579889966.90 151.4862 60.0023 32.0000 1.9917 1.9927 418.2177 418.4787 0.0392 -1.0000 -1.0000 1927887 1579889967.00 151.4862 60.0023 32.0000 1.9906 1.9916 418.2604 418.5218 0.0391 -1.0000 -1.0000 1927949 1579889967.10 151.4862 60.0023 32.0000 1.9903 1.9913 418.4093 418.6694 0.0392 -1.0000 -1.0000 1928012 1579889967.20 151.4862 60.0023 32.0000 1.9910 1.9920 418.3777 418.6383 0.0390 -1.0000 -1.0000 1928090 1579889967.30 151.4862 60.0023 32.0000 1.9911 1.9921 418.2028 418.4635 0.0391 -1.0000 -1.0000 1928371 1579889967.40 151.4862 60.0023 32.0000 1.9926 1.9936 418.1684 418.4295 0.0392 -1.0000 -1.0000 1928449 1579889967.50 151.4862 60.0023 32.0000 1.9910 1.9920 418.3303 418.5921 0.0393 -1.0000 -1.0000 1928512 1579889967.60 151.4862 60.0023 32.0000 1.9907 1.9917 418.4427 418.7027 0.0390 -1.0000 -1.0000 1928559 1579889967.70 151.4862 60.0023 32.0000 1.9901 1.9911 418.3665 418.6276 0.0392 -1.0000 -1.0000 1928637 1579889967.80 151.4370 60.0023 32.0000 1.9909 1.9919 418.3554 418.6171 0.0392 -1.0000 -1.0000 1929371 1579889967.90 151.4370 60.0023 32.0000 1.9907 1.9917 418.2949 418.5561 0.0392 -1.0000 -1.0000 1929434 1579889968.00 151.4370 60.0023 32.0000 1.9906 1.9917 418.3079 418.5686 0.0391 -1.0000 -1.0000 1929512 1579889968.10 151.4370 60.0023 32.0000 1.9911 1.9921 418.4062 418.6672 0.0392 -1.0000 -1.0000 1929574 1579889968.20 151.4370 60.0023 32.0000 1.9922 1.9932 418.2420 418.5040 0.0393 -1.0000 -1.0000 1929637 1579889968.30 151.4827 60.0023 32.0000 1.9921 1.9931 418.2314 418.4930 0.0392 -1.0000 -1.0000 1929715 1579889968.40 151.4827 60.0023 32.0000 1.9908 1.9918 418.1718 418.4320 0.0390 -1.0000 -1.0000 1929778 1579889968.50 151.4827 60.0023 32.0000 1.9914 1.9924 418.3756 418.6361 0.0391 -1.0000 -1.0000 1929840 1579889968.60 151.4827 60.0023 32.0000 1.9921 1.9931 418.3999 418.6605 0.0391 -1.0000 -1.0000 1929918 1579889968.70 151.4827 60.0023 32.0000 1.9905 1.9915 418.4252 418.6861 0.0391 -1.0000 -1.0000 1929980 1579889968.80 151.4940 60.0023 32.0000 1.9919 1.9929 418.2908 418.5515 0.0391 -1.0000 -1.0000 1930043 1579889968.90 151.4968 60.0023 32.0000 1.9915 1.9925 418.1436 418.4039 0.0391 -1.0000 -1.0000 1930137 1579889969.00 151.4968 60.0023 32.0000 1.9919 1.9929 418.3383 418.5990 0.0392 -1.0000 -1.0000 1930199 1579889969.10 151.4968 60.0023 32.0000 1.9917 1.9927 418.4340 418.6952 0.0392 -1.0000 -1.0000 1930262 1579889969.20 151.4968 60.0023 32.0000 1.9912 1.9922 418.3365 418.5978 0.0392 -1.0000 -1.0000 1930340 1579889969.30 151.4968 60.0023 32.0000 1.9908 1.9919 418.2147 418.4759 0.0392 -1.0000 -1.0000 1930402 1579889969.40 151.5543 60.0026 32.0000 1.9908 1.9918 418.3283 418.5883 0.0389 -1.0000 -1.0000 1930465 1579889969.50 151.5543 60.0026 32.0000 1.9909 1.9919 418.4297 418.6901 0.0391 -1.0000 -1.0000 1930543 1579889969.60 151.5543 60.0026 32.0000 1.9904 1.9915 418.3602 418.6211 0.0392 -1.0000 -1.0000 1930605 1579889969.70 151.5543 60.0026 32.0000 1.9911 1.9921 418.2704 418.5318 0.0392 -1.0000 -1.0000 1930668 1579889969.80 151.5543 60.0026 32.0000 1.9914 1.9924 418.1083 418.3697 0.0392 -1.0000 -1.0000 1930730 1579889969.90 151.5543 60.0026 32.0000 1.9912 1.9923 418.2471 418.5082 0.0393 -1.0000 -1.0000 1931137 1579889970.00 151.5340 60.0026 32.0000 1.9906 1.9916 418.3623 418.6234 0.0391 -1.0000 -1.0000 1931230 1579889970.10 151.5340 60.0026 32.0000 1.9906 1.9916 418.3481 418.6080 0.0390 -1.0000 -1.0000 1931277 1579889970.20 151.5340 60.0026 32.0000 1.9913 1.9923 418.1936 418.4541 0.0391 -1.0000 -1.0000 1931355 1579889970.30 151.5340 60.0026 32.0000 1.9915 1.9925 418.2966 418.5581 0.0393 -1.0000 -1.0000 1931418 1579889970.40 151.5340 60.0026 32.0000 1.9909 1.9919 418.3841 418.6454 0.0392 -1.0000 -1.0000 1931480 1579889970.50 151.5340 60.0026 32.0000 1.9911 1.9921 418.2863 418.5474 0.0392 -1.0000 -1.0000 1931543 1579889970.60 151.4631 60.0026 32.0000 1.9913 1.9923 418.1895 418.4504 0.0391 -1.0000 -1.0000 1931637 1579889970.70 151.4540 60.0026 32.0000 1.9916 1.9926 418.1701 418.4315 0.0392 -1.0000 -1.0000 1931699 1579889970.80 151.4540 60.0026 32.0000 1.9911 1.9921 418.1386 418.3998 0.0392 -1.0000 -1.0000 1931762 1579889970.90 151.4540 60.0026 32.0000 1.9900 1.9910 418.2597 418.5204 0.0391 -1.0000 -1.0000 1931855 1579889971.00 151.4540 60.0026 32.0000 1.9910 1.9920 418.4276 418.6902 0.0393 -1.0000 -1.0000 1931918 1579889971.10 151.4540 60.0026 32.0000 1.9915 1.9925 418.2790 418.5399 0.0392 -1.0000 -1.0000 1931980 1579889971.20 151.5581 60.0026 32.0000 1.9916 1.9927 418.1394 418.4007 0.0392 -1.0000 -1.0000 1932059 1579889971.30 151.5581 60.0026 32.0000 1.9908 1.9918 418.4323 418.6947 0.0393 -1.0000 -1.0000 1932121 1579889971.40 151.5581 60.0026 32.0000 1.9908 1.9919 418.4378 418.6983 0.0391 -1.0000 -1.0000 1932824 1579889971.50 151.5581 60.0026 32.0000 1.9909 1.9920 418.4245 418.6856 0.0391 -1.0000 -1.0000 1932887 1579889971.60 151.5581 60.0026 32.0000 1.9917 1.9927 418.1594 418.4202 0.0391 -1.0000 -1.0000 1932949 1579889971.70 151.5581 60.0026 32.0000 1.9908 1.9918 418.2483 418.5092 0.0392 -1.0000 -1.0000 1933027 1579889971.80 151.5581 60.0026 32.0000 1.9909 1.9919 418.4216 418.6835 0.0392 -1.0000 -1.0000 1933090 1579889971.90 151.5581 60.0026 32.0000 1.9907 1.9917 418.4400 418.7021 0.0393 -1.0000 -1.0000 1933152 1579889972.00 151.5581 60.0026 32.0000 1.9913 1.9923 418.2361 418.4969 0.0391 -1.0000 -1.0000 1933230 1579889972.10 151.5581 60.0026 32.0000 1.9920 1.9930 418.1402 418.4011 0.0391 -1.0000 -1.0000 1933293 1579889972.20 151.5581 60.0026 32.0000 1.9915 1.9926 418.2244 418.4853 0.0392 -1.0000 -1.0000 1933355 1579889972.30 151.5581 60.0026 32.0000 1.9900 1.9910 418.3054 418.5674 0.0392 -1.0000 -1.0000 1933434 1579889972.40 151.5135 60.0026 32.0000 1.9905 1.9915 418.2314 418.4924 0.0392 -1.0000 -1.0000 1933496 1579889972.50 151.5135 60.0026 32.0000 1.9919 1.9929 418.1504 418.4113 0.0391 -1.0000 -1.0000 1933559 1579889972.60 151.5135 60.0026 32.0000 1.9913 1.9923 418.1610 418.4207 0.0390 -1.0000 -1.0000 1933637 1579889972.70 151.5135 60.0026 32.0000 1.9909 1.9919 418.2728 418.5337 0.0391 -1.0000 -1.0000 1933699 1579889972.80 151.5135 60.0026 32.0000 1.9904 1.9914 418.3452 418.6067 0.0393 -1.0000 -1.0000 1933762 1579889972.90 151.4488 60.0026 32.0000 1.9910 1.9921 418.2031 418.4650 0.0393 -1.0000 -1.0000 1933824 1579889973.00 151.4488 60.0026 32.0000 1.9919 1.9929 418.1082 418.3693 0.0392 -1.0000 -1.0000 1934121 1579889973.10 151.4488 60.0026 32.0000 1.9916 1.9926 418.1408 418.4020 0.0392 -1.0000 -1.0000 1934199 1579889973.20 151.4488 60.0026 32.0000 1.9912 1.9922 418.2945 418.5563 0.0393 -1.0000 -1.0000 1934262 1579889973.30 151.4488 60.0026 32.0000 1.9904 1.9914 418.3871 418.6486 0.0392 -1.0000 -1.0000 1934324 1579889973.40 151.4488 60.0026 32.0000 1.9908 1.9918 418.3051 418.5664 0.0392 -1.0000 -1.0000 1934402 1579889973.50 151.4488 60.0026 32.0000 1.9915 1.9926 418.2419 418.5033 0.0392 -1.0000 -1.0000 1934605 1579889973.60 151.4488 60.0026 32.0000 1.9912 1.9923 418.2040 418.4650 0.0391 -1.0000 -1.0000 1934668 1579889973.70 151.4488 60.0026 32.0000 1.9905 1.9916 418.3329 418.5933 0.0391 -1.0000 -1.0000 1934746 1579889973.80 151.4488 60.0026 32.0000 1.9910 1.9920 418.2685 418.5300 0.0391 -1.0000 -1.0000 1934809 1579889973.90 151.4488 60.0026 32.0000 1.9917 1.9927 418.2028 418.4626 0.0390 -1.0000 -1.0000 1934871 1579889974.00 151.4595 60.0026 32.0000 1.9916 1.9926 418.0558 418.3161 0.0391 -1.0000 -1.0000 1935074 1579889974.10 151.5193 60.0026 32.0000 1.9900 1.9911 418.2150 418.4762 0.0392 -1.0000 -1.0000 1935137 1579889974.20 151.5193 60.0026 32.0000 1.9912 1.9922 418.3322 418.5935 0.0393 -1.0000 -1.0000 1935199 1579889974.30 151.5193 60.0026 32.0000 1.9913 1.9924 418.2004 418.4624 0.0393 -1.0000 -1.0000 1935262 1579889974.40 151.5193 60.0026 32.0000 1.9918 1.9928 418.1468 418.4078 0.0391 -1.0000 -1.0000 1935324 1579889974.50 151.5193 60.0026 32.0000 1.9919 1.9930 418.1465 418.4066 0.0390 -1.0000 -1.0000 1935559 1579889974.60 151.5471 60.0026 32.0000 1.9910 1.9920 418.2061 418.4666 0.0391 -1.0000 -1.0000 1935637 1579889974.70 151.5471 60.0026 32.0000 1.9909 1.9919 418.3405 418.6012 0.0391 -1.0000 -1.0000 1935684 1579889974.80 151.5471 60.0026 32.0000 1.9914 1.9924 418.2072 418.4681 0.0392 -1.0000 -1.0000 1935762 1579889974.90 151.5471 60.0026 32.0000 1.9918 1.9928 418.1592 418.4208 0.0393 -1.0000 -1.0000 1935824 1579889975.00 151.5471 60.0026 32.0000 1.9907 1.9918 418.2246 418.4865 0.0393 -1.0000 -1.0000 1935887 1579889975.10 151.5512 60.0028 32.0000 1.9902 1.9912 418.4236 418.6843 0.0391 -1.0000 -1.0000 1935949 1579889975.20 151.5560 60.0030 32.0000 1.9912 1.9923 418.3961 418.6562 0.0389 -1.0000 -1.0000 1936028 1579889975.30 151.5560 60.0030 32.0000 1.9916 1.9926 418.3806 418.6419 0.0392 -1.0000 -1.0000 1936090 1579889975.40 151.5560 60.0030 32.0000 1.9919 1.9929 418.1751 418.4358 0.0391 -1.0000 -1.0000 1936168 1579889975.50 151.5560 60.0030 32.0000 1.9911 1.9921 418.0966 418.3579 0.0393 -1.0000 -1.0000 1936230 1579889975.60 151.5560 60.0030 32.0000 1.9909 1.9920 418.2174 418.4790 0.0392 -1.0000 -1.0000 1936324 1579889975.70 151.5306 60.0030 32.0000 1.9901 1.9911 418.3528 418.6135 0.0390 -1.0000 -1.0000 1936387 1579889975.80 151.5306 60.0030 32.0000 1.9901 1.9911 418.2373 418.4974 0.0390 -1.0000 -1.0000 1936449 1579889975.90 151.5306 60.0030 32.0000 1.9914 1.9924 418.2073 418.4682 0.0392 -1.0000 -1.0000 1936512 1579889976.00 151.5306 60.0030 32.0000 1.9920 1.9930 418.1136 418.3742 0.0391 -1.0000 -1.0000 1936590 1579889976.10 151.5306 60.0030 32.0000 1.9910 1.9920 418.3188 418.5785 0.0388 -1.0000 -1.0000 1936871 1579889976.20 151.5306 60.0030 32.0000 1.9904 1.9914 418.3672 418.6278 0.0391 -1.0000 -1.0000 1936918 1579889976.30 151.4220 60.0030 32.0000 1.9909 1.9920 418.3930 418.6542 0.0392 -1.0000 -1.0000 1936996 1579889976.40 151.4190 60.0030 32.0000 1.9908 1.9918 418.3138 418.5750 0.0392 -1.0000 -1.0000 1937059 1579889976.50 151.4190 60.0030 32.0000 1.9914 1.9924 418.2861 418.5464 0.0391 -1.0000 -1.0000 1937121 1579889976.60 151.4190 60.0030 32.0000 1.9916 1.9926 418.1920 418.4533 0.0392 -1.0000 -1.0000 1937355 1579889976.70 151.4190 60.0030 32.0000 1.9907 1.9917 418.1432 418.4040 0.0391 -1.0000 -1.0000 1937434 1579889976.80 151.4242 60.0030 32.0000 1.9917 1.9928 418.3365 418.5978 0.0392 -1.0000 -1.0000 1937496 1579889976.90 151.4917 60.0030 32.0000 1.9917 1.9927 418.3191 418.5800 0.0391 -1.0000 -1.0000 1937559 1579889977.00 151.4917 60.0030 32.0000 1.9921 1.9932 418.1873 418.4483 0.0392 -1.0000 -1.0000 1937621 1579889977.10 151.4917 60.0030 32.0000 1.9913 1.9923 418.1808 418.4421 0.0393 -1.0000 -1.0000 1937855 1579889977.20 151.4917 60.0030 32.0000 1.9905 1.9916 418.4129 418.6755 0.0394 -1.0000 -1.0000 1937918 1579889977.30 151.4917 60.0030 32.0000 1.9915 1.9925 418.4280 418.6900 0.0392 -1.0000 -1.0000 1937980 1579889977.40 151.5124 60.0030 32.0000 1.9916 1.9927 418.3110 418.5723 0.0392 -1.0000 -1.0000 1938059 1579889977.50 151.5124 60.0030 32.0000 1.9917 1.9927 418.1878 418.4487 0.0392 -1.0000 -1.0000 1938121 1579889977.60 151.5124 60.0030 32.0000 1.9918 1.9928 418.2123 418.4737 0.0392 -1.0000 -1.0000 1938605 1579889977.70 151.5124 60.0030 32.0000 1.9912 1.9922 418.3365 418.5977 0.0392 -1.0000 -1.0000 1938668 1579889977.80 151.5124 60.0030 32.0000 1.9909 1.9919 418.4132 418.6752 0.0393 -1.0000 -1.0000 1938730 1579889977.90 151.5370 60.0030 32.0000 1.9904 1.9914 418.3465 418.6081 0.0392 -1.0000 -1.0000 1938793 1579889978.00 151.5545 60.0030 32.0000 1.9911 1.9921 418.2446 418.5059 0.0392 -1.0000 -1.0000 1938871 1579889978.10 151.5545 60.0030 32.0000 1.9911 1.9921 418.2657 418.5267 0.0392 -1.0000 -1.0000 1939105 1579889978.20 151.5545 60.0030 32.0000 1.9905 1.9915 418.3982 418.6592 0.0391 -1.0000 -1.0000 1939168 1579889978.30 151.5545 60.0030 32.0000 1.9906 1.9916 418.3404 418.6016 0.0392 -1.0000 -1.0000 1939230 1579889978.40 151.5545 60.0030 32.0000 1.9923 1.9933 418.1709 418.4320 0.0392 -1.0000 -1.0000 1939293 1579889978.50 151.4855 60.0030 32.0000 1.9908 1.9918 418.1994 418.4601 0.0391 -1.0000 -1.0000 1939355 1579889978.60 151.4855 60.0030 32.0000 1.9907 1.9917 418.2822 418.5434 0.0392 -1.0000 -1.0000 1939590 1579889978.70 151.4855 60.0030 32.0000 1.9901 1.9911 418.3312 418.5927 0.0393 -1.0000 -1.0000 1939652 1579889978.80 151.4855 60.0030 32.0000 1.9907 1.9917 418.2720 418.5335 0.0392 -1.0000 -1.0000 1939715 1579889978.90 151.4855 60.0030 32.0000 1.9910 1.9920 418.3048 418.5656 0.0391 -1.0000 -1.0000 1939793 1579889979.00 151.4516 60.0030 32.0000 1.9917 1.9927 418.2165 418.4775 0.0392 -1.0000 -1.0000 1939855 1579889979.10 151.4262 60.0030 32.0000 1.9916 1.9926 418.0859 418.3462 0.0391 -1.0000 -1.0000 1939918 1579889979.20 151.4262 60.0030 32.0000 1.9908 1.9918 418.2565 418.5173 0.0391 -1.0000 -1.0000 1939996 1579889979.30 151.4262 60.0030 32.0000 1.9910 1.9920 418.2411 418.5025 0.0392 -1.0000 -1.0000 1940059 1579889979.40 151.4262 60.0030 32.0000 1.9916 1.9926 418.1083 418.3697 0.0392 -1.0000 -1.0000 1940137 1579889979.50 151.4262 60.0030 32.0000 1.9919 1.9930 418.1636 418.4245 0.0392 -1.0000 -1.0000 1940199 1579889979.60 151.4346 60.0030 32.0000 1.9914 1.9924 418.2928 418.5538 0.0391 -1.0000 -1.0000 1940262 1579889979.70 151.4905 60.0028 32.0000 1.9909 1.9919 418.3632 418.6243 0.0392 -1.0000 -1.0000 1941324 1579889979.80 151.4905 60.0028 32.0000 1.9908 1.9918 418.4766 418.7373 0.0392 -1.0000 -1.0000 1941387 1579889979.90 151.4905 60.0028 32.0000 1.9919 1.9930 418.2113 418.4734 0.0393 -1.0000 -1.0000 1941449 1579889980.00 151.4905 60.0028 32.0000 1.9916 1.9926 418.1144 418.3751 0.0391 -1.0000 -1.0000 1941512 1579889980.10 151.4905 60.0028 32.0000 1.9918 1.9928 418.1975 418.4585 0.0392 -1.0000 -1.0000 1941574 1579889980.20 151.5698 60.0028 32.0000 1.9905 1.9916 418.3593 418.6209 0.0393 -1.0000 -1.0000 1941637 1579889980.30 151.5738 60.0028 32.0000 1.9905 1.9915 418.2682 418.5287 0.0390 -1.0000 -1.0000 1941715 1579889980.40 151.5738 60.0028 32.0000 1.9915 1.9926 418.1277 418.3879 0.0390 -1.0000 -1.0000 1941777 1579889980.50 151.5738 60.0028 32.0000 1.9916 1.9927 418.1649 418.4256 0.0392 -1.0000 -1.0000 1941840 1579889980.60 151.5738 60.0028 32.0000 1.9916 1.9926 418.4003 418.6616 0.0392 -1.0000 -1.0000 1941918 1579889980.70 151.5775 60.0028 32.0000 1.9913 1.9923 418.4240 418.6851 0.0391 -1.0000 -1.0000 1941980 1579889980.80 151.5972 60.0028 32.0000 1.9905 1.9915 418.3017 418.5619 0.0391 -1.0000 -1.0000 1942043 1579889980.90 151.5972 60.0028 32.0000 1.9917 1.9928 418.1629 418.4238 0.0392 -1.0000 -1.0000 1942121 1579889981.00 151.5972 60.0028 32.0000 1.9916 1.9926 418.1809 418.4423 0.0392 -1.0000 -1.0000 1942184 1579889981.10 151.5972 60.0028 32.0000 1.9903 1.9913 418.3052 418.5660 0.0391 -1.0000 -1.0000 1942246 1579889981.20 151.5972 60.0028 32.0000 1.9905 1.9915 418.4333 418.6936 0.0391 -1.0000 -1.0000 1942309 1579889981.30 151.3913 60.0028 32.0000 1.9899 1.9909 418.4077 418.6688 0.0392 -1.0000 -1.0000 1942371 1579889981.40 151.3913 60.0028 32.0000 1.9906 1.9916 418.2394 418.5007 0.0392 -1.0000 -1.0000 1942449 1579889981.50 151.3913 60.0028 32.0000 1.9909 1.9919 418.2106 418.4719 0.0392 -1.0000 -1.0000 1942512 1579889981.60 151.3913 60.0028 32.0000 1.9908 1.9918 418.2305 418.4910 0.0391 -1.0000 -1.0000 1942574 1579889981.70 151.3913 60.0028 32.0000 1.9908 1.9919 418.4055 418.6664 0.0392 -1.0000 -1.0000 1943090 1579889981.80 151.3913 60.0028 32.0000 1.9917 1.9927 418.3771 418.6384 0.0392 -1.0000 -1.0000 1943152 1579889981.90 151.3913 60.0028 32.0000 1.9916 1.9927 418.2977 418.5580 0.0392 -1.0000 -1.0000 1943215 1579889982.00 151.3913 60.0028 32.0000 1.9925 1.9936 418.1890 418.4505 0.0392 -1.0000 -1.0000 1943293 1579889982.10 151.3913 60.0028 32.0000 1.9907 1.9917 418.1332 418.3950 0.0392 -1.0000 -1.0000 1943355 1579889982.20 151.3913 60.0028 32.0000 1.9906 1.9916 418.2720 418.5324 0.0391 -1.0000 -1.0000 1943418 1579889982.30 151.3913 60.0028 32.0000 1.9904 1.9914 418.3237 418.5853 0.0393 -1.0000 -1.0000 1943480 1579889982.40 151.5629 60.0028 32.0000 1.9914 1.9924 418.4221 418.6820 0.0391 -1.0000 -1.0000 1943543 1579889982.50 151.5629 60.0028 32.0000 1.9912 1.9922 418.3236 418.5851 0.0392 -1.0000 -1.0000 1943606 1579889982.60 151.5629 60.0028 32.0000 1.9906 1.9916 418.3011 418.5628 0.0392 -1.0000 -1.0000 1943684 1579889982.70 151.5629 60.0028 32.0000 1.9907 1.9918 418.4412 418.7028 0.0391 -1.0000 -1.0000 1943746 1579889982.80 151.5629 60.0028 32.0000 1.9906 1.9916 418.3424 418.6017 0.0390 -1.0000 -1.0000 1943824 1579889982.90 151.5629 60.0028 32.0000 1.9917 1.9928 418.2015 418.4625 0.0392 -1.0000 -1.0000 1943903 1579889983.00 151.5629 60.0028 32.0000 1.9918 1.9928 418.1073 418.3676 0.0390 -1.0000 -1.0000 1943965 1579889983.10 151.5250 60.0028 32.0000 1.9910 1.9921 418.1766 418.4366 0.0390 -1.0000 -1.0000 1944027 1579889983.20 151.5250 60.0028 32.0000 1.9898 1.9908 418.3597 418.6206 0.0392 -1.0000 -1.0000 1944090 1579889983.30 151.5250 60.0028 32.0000 1.9901 1.9912 418.3457 418.6074 0.0392 -1.0000 -1.0000 1944387 1579889983.40 151.5250 60.0028 32.0000 1.9910 1.9920 418.3069 418.5678 0.0392 -1.0000 -1.0000 1944465 1579889983.50 151.5250 60.0028 32.0000 1.9917 1.9927 418.1960 418.4570 0.0391 -1.0000 -1.0000 1944527 1579889983.60 151.5271 60.0028 32.0000 1.9917 1.9927 418.1654 418.4268 0.0392 -1.0000 -1.0000 1944590 1579889983.70 151.5594 60.0028 32.0000 1.9902 1.9912 418.3203 418.5812 0.0392 -1.0000 -1.0000 1944668 1579889983.80 151.5594 60.0028 32.0000 1.9908 1.9918 418.2896 418.5507 0.0392 -1.0000 -1.0000 1945137 1579889983.90 151.5594 60.0028 32.0000 1.9903 1.9913 418.4552 418.7155 0.0391 -1.0000 -1.0000 1945199 1579889984.00 151.5594 60.0028 32.0000 1.9918 1.9928 418.1988 418.4593 0.0391 -1.0000 -1.0000 1945277 1579889984.10 151.5594 60.0028 32.0000 1.9918 1.9928 418.1219 418.3829 0.0392 -1.0000 -1.0000 1945340 1579889984.20 151.5138 60.0028 32.0000 1.9908 1.9919 418.2124 418.4738 0.0392 -1.0000 -1.0000 1945403 1579889984.30 151.5138 60.0028 32.0000 1.9904 1.9914 418.3510 418.6125 0.0392 -1.0000 -1.0000 1945480 1579889984.40 151.5138 60.0028 32.0000 1.9903 1.9913 418.3702 418.6310 0.0391 -1.0000 -1.0000 1945543 1579889984.50 151.5138 60.0028 32.0000 1.9911 1.9921 418.2644 418.5261 0.0393 -1.0000 -1.0000 1945606 1579889984.60 151.5138 60.0028 32.0000 1.9918 1.9928 418.1602 418.4222 0.0393 -1.0000 -1.0000 1945668 1579889984.70 151.4817 60.0028 32.0000 1.9914 1.9924 418.1462 418.4075 0.0392 -1.0000 -1.0000 1945730 1579889984.80 151.4282 60.0027 32.0000 1.9900 1.9910 418.3653 418.6264 0.0391 -1.0000 -1.0000 1945809 1579889984.90 151.4282 60.0027 32.0000 1.9907 1.9917 418.3192 418.5801 0.0392 -1.0000 -1.0000 1945887 1579889985.00 151.4282 60.0027 32.0000 1.9917 1.9927 418.3949 418.6549 0.0390 -1.0000 -1.0000 1945949 1579889985.10 151.4282 60.0027 32.0000 1.9920 1.9930 418.2545 418.5168 0.0393 -1.0000 -1.0000 1946012 1579889985.20 151.4282 60.0027 32.0000 1.9919 1.9929 418.2831 418.5443 0.0392 -1.0000 -1.0000 1946090 1579889985.30 151.5109 60.0027 32.0000 1.9910 1.9921 418.4054 418.6658 0.0390 -1.0000 -1.0000 1946371 1579889985.40 151.5109 60.0027 32.0000 1.9908 1.9918 418.3951 418.6568 0.0393 -1.0000 -1.0000 1946449 1579889985.50 151.5109 60.0027 32.0000 1.9915 1.9925 418.2802 418.5421 0.0393 -1.0000 -1.0000 1946512 1579889985.60 151.5109 60.0027 32.0000 1.9924 1.9934 418.1638 418.4251 0.0392 -1.0000 -1.0000 1946590 1579889985.70 151.5109 60.0027 32.0000 1.9914 1.9924 418.2191 418.4795 0.0390 -1.0000 -1.0000 1946668 1579889985.80 151.5109 60.0027 32.0000 1.9918 1.9928 418.3182 418.5790 0.0392 -1.0000 -1.0000 1946730 1579889985.90 151.5109 60.0027 32.0000 1.9910 1.9920 418.3703 418.6323 0.0393 -1.0000 -1.0000 1946824 1579889986.00 151.5064 60.0027 32.0000 1.9910 1.9920 418.1957 418.4568 0.0392 -1.0000 -1.0000 1946902 1579889986.10 151.5064 60.0027 32.0000 1.9923 1.9934 418.1692 418.4303 0.0392 -1.0000 -1.0000 1946965 1579889986.20 151.5064 60.0027 32.0000 1.9915 1.9925 418.1759 418.4361 0.0390 -1.0000 -1.0000 1947027 1579889986.30 151.5064 60.0027 32.0000 1.9908 1.9918 418.3532 418.6140 0.0391 -1.0000 -1.0000 1947090 1579889986.40 151.5064 60.0027 32.0000 1.9898 1.9908 418.4082 418.6693 0.0391 -1.0000 -1.0000 1947340 1579889986.50 151.5363 60.0027 32.0000 1.9897 1.9907 418.4455 418.7073 0.0393 -1.0000 -1.0000 1947403 1579889986.60 151.5389 60.0027 32.0000 1.9910 1.9921 418.3352 418.5981 0.0395 -1.0000 -1.0000 1947465 1579889986.70 151.5389 60.0027 32.0000 1.9916 1.9927 418.1421 418.4034 0.0391 -1.0000 -1.0000 1947527 1579889986.80 151.5389 60.0027 32.0000 1.9913 1.9924 418.2060 418.4677 0.0392 -1.0000 -1.0000 1947590 1579889986.90 151.5389 60.0027 32.0000 1.9911 1.9921 418.3108 418.5721 0.0392 -1.0000 -1.0000 1947887 1579889987.00 151.5389 60.0027 32.0000 1.9905 1.9915 418.3260 418.5873 0.0392 -1.0000 -1.0000 1947949 1579889987.10 151.5377 60.0027 32.0000 1.9911 1.9922 418.2754 418.5364 0.0391 -1.0000 -1.0000 1948012 1579889987.20 151.5184 60.0027 32.0000 1.9920 1.9930 418.2180 418.4783 0.0391 -1.0000 -1.0000 1948090 1579889987.30 151.5184 60.0027 32.0000 1.9916 1.9927 418.0797 418.3410 0.0392 -1.0000 -1.0000 1948152 1579889987.40 151.5184 60.0027 32.0000 1.9903 1.9913 418.4349 418.6959 0.0392 -1.0000 -1.0000 1948371 1579889987.50 151.5184 60.0027 32.0000 1.9912 1.9922 418.4451 418.7065 0.0392 -1.0000 -1.0000 1948434 1579889987.60 151.5184 60.0027 32.0000 1.9907 1.9917 418.3443 418.6057 0.0392 -1.0000 -1.0000 1948496 1579889987.70 151.4212 60.0027 32.0000 1.9914 1.9924 418.2174 418.4793 0.0392 -1.0000 -1.0000 1948574 1579889987.80 151.4212 60.0027 32.0000 1.9920 1.9930 418.1553 418.4157 0.0391 -1.0000 -1.0000 1948637 1579889987.90 151.4212 60.0027 32.0000 1.9910 1.9920 418.3343 418.5949 0.0391 -1.0000 -1.0000 1948871 1579889988.00 151.4212 60.0027 32.0000 1.9908 1.9919 418.4023 418.6640 0.0392 -1.0000 -1.0000 1948949 1579889988.10 151.4212 60.0027 32.0000 1.9907 1.9917 418.2794 418.5403 0.0391 -1.0000 -1.0000 1949012 1579889988.20 151.4212 60.0027 32.0000 1.9918 1.9929 418.1573 418.4187 0.0393 -1.0000 -1.0000 1949074 1579889988.30 151.4632 60.0027 32.0000 1.9915 1.9925 418.1660 418.4275 0.0393 -1.0000 -1.0000 1949152 1579889988.40 151.4632 60.0027 32.0000 1.9913 1.9923 418.3852 418.6469 0.0392 -1.0000 -1.0000 1949887 1579889988.50 151.4632 60.0027 32.0000 1.9905 1.9915 418.3794 418.6403 0.0391 -1.0000 -1.0000 1949949 1579889988.60 151.4632 60.0027 32.0000 1.9920 1.9930 418.2775 418.5385 0.0392 -1.0000 -1.0000 1950027 1579889988.70 151.4632 60.0027 32.0000 1.9918 1.9928 418.1340 418.3948 0.0391 -1.0000 -1.0000 1950090 1579889988.80 151.4632 60.0027 32.0000 1.9913 1.9923 418.2013 418.4630 0.0393 -1.0000 -1.0000 1950152 1579889988.90 151.5071 60.0027 32.0000 1.9911 1.9922 418.4654 418.7276 0.0393 -1.0000 -1.0000 1950215 1579889989.00 151.5071 60.0027 32.0000 1.9907 1.9918 418.4955 418.7565 0.0391 -1.0000 -1.0000 1950277 1579889989.10 151.5071 60.0027 32.0000 1.9917 1.9927 418.4162 418.6768 0.0391 -1.0000 -1.0000 1950340 1579889989.20 151.5071 60.0027 32.0000 1.9917 1.9928 418.2315 418.4932 0.0392 -1.0000 -1.0000 1950418 1579889989.30 151.5071 60.0027 32.0000 1.9912 1.9922 418.2054 418.4658 0.0391 -1.0000 -1.0000 1950480 1579889989.40 151.5071 60.0027 32.0000 1.9909 1.9919 418.3829 418.6439 0.0391 -1.0000 -1.0000 1950559 1579889989.50 151.5472 60.0027 32.0000 1.9906 1.9916 418.4157 418.6763 0.0391 -1.0000 -1.0000 1950621 1579889989.60 151.5472 60.0027 32.0000 1.9916 1.9926 418.1968 418.4581 0.0392 -1.0000 -1.0000 1950684 1579889989.70 151.5472 60.0027 32.0000 1.9921 1.9931 418.2006 418.4619 0.0392 -1.0000 -1.0000 1950746 1579889989.80 151.5472 60.0027 32.0000 1.9912 1.9922 418.2447 418.5061 0.0392 -1.0000 -1.0000 1950809 1579889989.90 151.5472 60.0027 32.0000 1.9910 1.9920 418.2837 418.5447 0.0392 -1.0000 -1.0000 1950871 1579889990.00 151.5472 60.0027 32.0000 1.9908 1.9919 418.4123 418.6741 0.0392 -1.0000 -1.0000 1950949 1579889990.10 151.5518 60.0023 32.0000 1.9904 1.9914 418.3360 418.5970 0.0392 -1.0000 -1.0000 1951012 1579889990.20 151.5518 60.0023 32.0000 1.9911 1.9921 418.3085 418.5698 0.0392 -1.0000 -1.0000 1951074 1579889990.30 151.5518 60.0023 32.0000 1.9917 1.9927 418.1859 418.4471 0.0392 -1.0000 -1.0000 1951152 1579889990.40 151.5518 60.0023 32.0000 1.9909 1.9919 418.2518 418.5127 0.0391 -1.0000 -1.0000 1951215 1579889990.50 151.5518 60.0023 32.0000 1.9910 1.9920 418.3705 418.6309 0.0391 -1.0000 -1.0000 1951340 1579889990.60 151.5518 60.0023 32.0000 1.9906 1.9916 418.3792 418.6407 0.0392 -1.0000 -1.0000 1951402 1579889990.70 151.5254 60.0023 32.0000 1.9911 1.9921 418.2293 418.4900 0.0391 -1.0000 -1.0000 1951465 1579889990.80 151.4850 60.0023 32.0000 1.9916 1.9926 418.1276 418.3884 0.0392 -1.0000 -1.0000 1951527 1579889990.90 151.4850 60.0023 32.0000 1.9911 1.9922 418.0904 418.3526 0.0394 -1.0000 -1.0000 1951606 1579889991.00 151.4850 60.0023 32.0000 1.9912 1.9922 418.0807 418.3421 0.0391 -1.0000 -1.0000 1951903 1579889991.10 151.4850 60.0023 32.0000 1.9912 1.9922 418.2558 418.5167 0.0392 -1.0000 -1.0000 1951949 1579889991.20 151.4850 60.0023 32.0000 1.9901 1.9911 418.3057 418.5667 0.0391 -1.0000 -1.0000 1952027 1579889991.30 151.4421 60.0023 32.0000 1.9906 1.9916 418.4266 418.6874 0.0391 -1.0000 -1.0000 1952090 1579889991.40 151.4421 60.0023 32.0000 1.9911 1.9921 418.2266 418.4879 0.0392 -1.0000 -1.0000 1952168 1579889991.50 151.4421 60.0023 32.0000 1.9909 1.9919 418.3097 418.5707 0.0391 -1.0000 -1.0000 1952418 1579889991.60 151.4421 60.0023 32.0000 1.9907 1.9917 418.3302 418.5905 0.0391 -1.0000 -1.0000 1952480 1579889991.70 151.4421 60.0023 32.0000 1.9910 1.9920 418.3211 418.5817 0.0391 -1.0000 -1.0000 1952543 1579889991.80 151.4478 60.0023 32.0000 1.9919 1.9929 418.2260 418.4869 0.0392 -1.0000 -1.0000 1952605 1579889991.90 151.4650 60.0023 32.0000 1.9917 1.9927 418.2134 418.4745 0.0392 -1.0000 -1.0000 1952668 1579889992.00 151.4650 60.0023 32.0000 1.9913 1.9923 418.3103 418.5716 0.0392 -1.0000 -1.0000 1952871 1579889992.10 151.4650 60.0023 32.0000 1.9908 1.9918 418.4361 418.6968 0.0391 -1.0000 -1.0000 1952934 1579889992.20 151.4650 60.0023 32.0000 1.9919 1.9929 418.3663 418.6279 0.0391 -1.0000 -1.0000 1952996 1579889992.30 151.4650 60.0023 32.0000 1.9924 1.9934 418.2110 418.4710 0.0391 -1.0000 -1.0000 1953074 1579889992.40 151.5640 60.0023 32.0000 1.9912 1.9922 418.3989 418.6605 0.0392 -1.0000 -1.0000 1953137 1579889992.50 151.5915 60.0023 32.0000 1.9909 1.9919 418.4289 418.6900 0.0392 -1.0000 -1.0000 1953824 1579889992.60 151.5915 60.0023 32.0000 1.9910 1.9920 418.2771 418.5383 0.0391 -1.0000 -1.0000 1953903 1579889992.70 151.5915 60.0023 32.0000 1.9916 1.9926 418.0915 418.3518 0.0391 -1.0000 -1.0000 1953965 1579889992.80 151.5915 60.0023 32.0000 1.9911 1.9921 418.2877 418.5488 0.0392 -1.0000 -1.0000 1954027 1579889992.90 151.5915 60.0023 32.0000 1.9912 1.9922 418.3852 418.6461 0.0391 -1.0000 -1.0000 1954184 1579889993.00 151.6128 60.0023 32.0000 1.9907 1.9917 418.4046 418.6660 0.0392 -1.0000 -1.0000 1954293 1579889993.10 151.6128 60.0023 32.0000 1.9910 1.9921 418.4710 418.7320 0.0391 -1.0000 -1.0000 1954355 1579889993.20 151.6128 60.0023 32.0000 1.9912 1.9922 418.4126 418.6738 0.0392 -1.0000 -1.0000 1954418 1579889993.30 151.6128 60.0023 32.0000 1.9914 1.9924 418.1722 418.4327 0.0391 -1.0000 -1.0000 1954480 1579889993.40 151.6128 60.0023 32.0000 1.9916 1.9926 418.1307 418.3922 0.0392 -1.0000 -1.0000 1954559 1579889993.50 151.6128 60.0023 32.0000 1.9907 1.9917 418.3276 418.5884 0.0391 -1.0000 -1.0000 1955090 1579889993.60 151.5254 60.0023 32.0000 1.9912 1.9923 418.4123 418.6737 0.0392 -1.0000 -1.0000 1955152 1579889993.70 151.5254 60.0023 32.0000 1.9902 1.9913 418.3537 418.6153 0.0392 -1.0000 -1.0000 1955230 1579889993.80 151.5254 60.0023 32.0000 1.9915 1.9925 418.1096 418.3704 0.0391 -1.0000 -1.0000 1955293 1579889993.90 151.5254 60.0023 32.0000 1.9915 1.9925 418.1828 418.4441 0.0392 -1.0000 -1.0000 1955355 1579889994.00 151.5254 60.0023 32.0000 1.9910 1.9920 418.3875 418.6473 0.0390 -1.0000 -1.0000 1955434 1579889994.10 151.5254 60.0023 32.0000 1.9902 1.9912 418.4193 418.6805 0.0392 -1.0000 -1.0000 1955496 1579889994.20 151.3990 60.0023 32.0000 1.9911 1.9921 418.3563 418.6169 0.0391 -1.0000 -1.0000 1955559 1579889994.30 151.3990 60.0023 32.0000 1.9915 1.9925 418.2047 418.4658 0.0392 -1.0000 -1.0000 1955637 1579889994.40 151.4625 60.0025 32.0000 1.9906 1.9916 418.1910 418.4518 0.0391 -1.0000 -1.0000 1955699 1579889994.50 151.4703 60.0025 32.0000 1.9903 1.9913 418.2840 418.5449 0.0391 -1.0000 -1.0000 1955762 1579889994.60 151.4703 60.0025 32.0000 1.9912 1.9923 418.4313 418.6924 0.0391 -1.0000 -1.0000 1955824 1579889994.70 151.4703 60.0025 32.0000 1.9914 1.9924 418.3379 418.5987 0.0391 -1.0000 -1.0000 1955887 1579889994.80 151.4703 60.0025 32.0000 1.9913 1.9924 418.2570 418.5185 0.0392 -1.0000 -1.0000 1955949 1579889994.90 151.4703 60.0025 32.0000 1.9911 1.9921 418.3210 418.5826 0.0392 -1.0000 -1.0000 1956027 1579889995.00 151.4703 60.0025 32.0000 1.9904 1.9914 418.3932 418.6547 0.0392 -1.0000 -1.0000 1956090 1579889995.10 151.4703 60.0025 32.0000 1.9913 1.9923 418.4170 418.6783 0.0392 -1.0000 -1.0000 1956152 1579889995.20 151.4734 60.0025 32.0000 1.9919 1.9929 418.3327 418.5937 0.0391 -1.0000 -1.0000 1956230 1579889995.30 151.5279 60.0025 32.0000 1.9914 1.9924 418.2371 418.4978 0.0391 -1.0000 -1.0000 1956293 1579889995.40 151.5279 60.0025 32.0000 1.9914 1.9924 418.3085 418.5696 0.0392 -1.0000 -1.0000 1956371 1579889995.50 151.5279 60.0025 32.0000 1.9904 1.9915 418.3973 418.6589 0.0392 -1.0000 -1.0000 1956434 1579889995.60 151.5279 60.0025 32.0000 1.9910 1.9920 418.4319 418.6935 0.0392 -1.0000 -1.0000 1956668 1579889995.70 151.5279 60.0025 32.0000 1.9915 1.9925 418.3959 418.6566 0.0390 -1.0000 -1.0000 1956746 1579889995.80 151.5279 60.0025 32.0000 1.9917 1.9928 418.2851 418.5455 0.0391 -1.0000 -1.0000 1956809 1579889995.90 151.5279 60.0025 32.0000 1.9911 1.9921 418.2132 418.4743 0.0392 -1.0000 -1.0000 1956871 1579889996.00 151.5279 60.0025 32.0000 1.9917 1.9927 418.5065 418.7666 0.0390 -1.0000 -1.0000 1956934 1579889996.10 151.5279 60.0025 32.0000 1.9911 1.9922 418.4847 418.7464 0.0392 -1.0000 -1.0000 1957121 1579889996.20 151.5279 60.0025 32.0000 1.9907 1.9917 418.3357 418.5965 0.0391 -1.0000 -1.0000 1957184 1579889996.30 151.5279 60.0025 32.0000 1.9916 1.9926 418.3379 418.5990 0.0392 -1.0000 -1.0000 1957246 1579889996.40 151.5279 60.0025 32.0000 1.9905 1.9915 418.2916 418.5524 0.0391 -1.0000 -1.0000 1957309 1579889996.50 151.5279 60.0025 32.0000 1.9904 1.9914 418.4737 418.7350 0.0391 -1.0000 -1.0000 1957371 1579889996.60 151.4847 60.0025 32.0000 1.9907 1.9918 418.4295 418.6907 0.0392 -1.0000 -1.0000 1957824 1579889996.70 151.4847 60.0025 32.0000 1.9911 1.9921 418.2833 418.5455 0.0393 -1.0000 -1.0000 1957887 1579889996.80 151.4847 60.0025 32.0000 1.9920 1.9931 418.1311 418.3927 0.0392 -1.0000 -1.0000 1957949 1579889996.90 151.4847 60.0025 32.0000 1.9912 1.9922 418.3452 418.6071 0.0393 -1.0000 -1.0000 1958027 1579889997.00 151.4847 60.0025 32.0000 1.9909 1.9920 418.4604 418.7214 0.0392 -1.0000 -1.0000 1958090 1579889997.10 151.4847 60.0025 32.0000 1.9912 1.9923 418.4695 418.7313 0.0392 -1.0000 -1.0000 1958152 1579889997.20 151.4215 60.0025 32.0000 1.9912 1.9922 418.1994 418.4604 0.0391 -1.0000 -1.0000 1958215 1579889997.30 151.4215 60.0025 32.0000 1.9911 1.9921 418.2938 418.5546 0.0391 -1.0000 -1.0000 1958277 1579889997.40 151.4215 60.0025 32.0000 1.9908 1.9918 418.3990 418.6600 0.0391 -1.0000 -1.0000 1958355 1579889997.50 151.4215 60.0025 32.0000 1.9899 1.9910 418.4326 418.6932 0.0391 -1.0000 -1.0000 1958418 1579889997.60 151.4215 60.0025 32.0000 1.9911 1.9921 418.2270 418.4877 0.0391 -1.0000 -1.0000 1958902 1579889997.70 151.4215 60.0025 32.0000 1.9919 1.9929 418.1834 418.4445 0.0392 -1.0000 -1.0000 1958980 1579889997.80 151.4564 60.0025 32.0000 1.9914 1.9925 418.2036 418.4652 0.0393 -1.0000 -1.0000 1959043 1579889997.90 151.4564 60.0025 32.0000 1.9912 1.9922 418.3768 418.6371 0.0391 -1.0000 -1.0000 1959105 1579889998.00 151.4564 60.0025 32.0000 1.9909 1.9919 418.5242 418.7862 0.0392 -1.0000 -1.0000 1959184 1579889998.10 151.4564 60.0025 32.0000 1.9914 1.9924 418.4819 418.7437 0.0393 -1.0000 -1.0000 1959246 1579889998.20 151.4564 60.0025 32.0000 1.9915 1.9925 418.2463 418.5072 0.0392 -1.0000 -1.0000 1959309 1579889998.30 151.5589 60.0025 32.0000 1.9916 1.9927 418.2677 418.5288 0.0391 -1.0000 -1.0000 1959371 1579889998.40 151.5589 60.0025 32.0000 1.9907 1.9918 418.4662 418.7271 0.0391 -1.0000 -1.0000 1959434 1579889998.50 151.5589 60.0025 32.0000 1.9907 1.9918 418.4104 418.6716 0.0392 -1.0000 -1.0000 1959496 1579889998.60 151.5589 60.0025 32.0000 1.9925 1.9935 418.3455 418.6073 0.0392 -1.0000 -1.0000 1959574 1579889998.70 151.5589 60.0025 32.0000 1.9931 1.9941 418.1662 418.4263 0.0391 -1.0000 -1.0000 2000105 1579889998.80 151.5589 60.0025 32.0000 1.9921 1.9932 418.3099 418.5709 0.0392 -1.0000 -1.0000 2000168 1579889998.90 151.5651 60.0025 32.0000 1.9919 1.9929 418.5257 418.7868 0.0391 -1.0000 -1.0000 2000246 1579889999.00 151.6085 60.0025 32.0000 1.9928 1.9938 418.4008 418.6617 0.0391 -1.0000 -1.0000 2000309 1579889999.10 151.6085 60.0025 32.0000 1.9923 1.9934 418.2711 418.5326 0.0393 -1.0000 -1.0000 2000371 1579889999.20 151.6085 60.0025 32.0000 1.9927 1.9937 418.2629 418.5233 0.0391 -1.0000 -1.0000 2000434 1579889999.30 151.6085 60.0025 32.0000 1.9926 1.9936 418.1983 418.4594 0.0392 -1.0000 -1.0000 2000496 1579889999.40 151.6085 60.0025 32.0000 1.9918 1.9928 418.3377 418.5992 0.0392 -1.0000 -1.0000 2000574 1579889999.50 151.6085 60.0025 32.0000 1.9915 1.9925 418.3609 418.6224 0.0392 -1.0000 -1.0000 2000637 1579889999.60 151.6085 60.0025 32.0000 1.9913 1.9923 418.2999 418.5609 0.0392 -1.0000 -1.0000 2000699 1579889999.70 151.6085 60.0025 32.0000 1.9920 1.9930 418.1916 418.4529 0.0392 -1.0000 -1.0000 2001059 1579889999.80 151.6085 60.0025 32.0000 1.9916 1.9926 418.3331 418.5932 0.0391 -1.0000 -1.0000 2001121 1579889999.90 151.6085 60.0025 32.0000 1.9902 1.9912 418.3771 418.6390 0.0393 -1.0000 -1.0000 2001184 1579890000.00 151.6085 60.0025 32.0000 1.9909 1.9919 418.3473 418.6081 0.0391 -1.0000 -1.0000 2001262 1579890000.10 151.4449 60.0019 32.0000 1.9915 1.9926 418.2309 418.4916 0.0391 -1.0000 -1.0000 2001324 1579890000.20 151.4449 60.0019 32.0000 1.9915 1.9925 418.1175 418.3779 0.0390 -1.0000 -1.0000 2001387 1579890000.30 151.4449 60.0019 32.0000 1.9912 1.9923 418.1840 418.4437 0.0390 -1.0000 -1.0000 2001449 1579890000.40 151.4449 60.0019 32.0000 1.9911 1.9921 418.2994 418.5603 0.0392 -1.0000 -1.0000 2001512 1579890000.50 151.4449 60.0019 32.0000 1.9904 1.9914 418.3315 418.5931 0.0391 -1.0000 -1.0000 2001574 1579890000.60 151.4449 60.0019 32.0000 1.9907 1.9917 418.1880 418.4488 0.0392 -1.0000 -1.0000 2001652 1579890000.70 151.4449 60.0019 32.0000 1.9913 1.9924 418.1896 418.4504 0.0391 -1.0000 -1.0000 2001715 1579890000.80 151.4449 60.0019 32.0000 1.9910 1.9920 418.2192 418.4800 0.0391 -1.0000 -1.0000 2001777 1579890000.90 151.4449 60.0019 32.0000 1.9912 1.9923 418.3735 418.6341 0.0391 -1.0000 -1.0000 2001855 1579890001.00 151.4449 60.0019 32.0000 1.9903 1.9914 418.3855 418.6459 0.0390 -1.0000 -1.0000 2001918 1579890001.10 151.4449 60.0019 32.0000 1.9916 1.9926 418.3728 418.6334 0.0392 -1.0000 -1.0000 2001980 1579890001.20 151.4449 60.0019 32.0000 1.9922 1.9932 418.1719 418.4328 0.0392 -1.0000 -1.0000 2002059 1579890001.30 151.4449 60.0019 32.0000 1.9917 1.9928 418.1741 418.4362 0.0393 -1.0000 -1.0000 2002121 1579890001.40 151.4624 60.0019 32.0000 1.9903 1.9913 418.2610 418.5222 0.0392 -1.0000 -1.0000 2002184 1579890001.50 151.4624 60.0019 32.0000 1.9902 1.9912 418.3919 418.6522 0.0391 -1.0000 -1.0000 2002246 1579890001.60 151.4624 60.0019 32.0000 1.9900 1.9910 418.3358 418.5965 0.0390 -1.0000 -1.0000 2002309 1579890001.70 151.4624 60.0019 32.0000 1.9913 1.9923 418.1143 418.3748 0.0392 -1.0000 -1.0000 2002387 1579890001.80 151.4624 60.0019 32.0000 1.9912 1.9922 418.1187 418.3793 0.0391 -1.0000 -1.0000 2002621 1579890001.90 151.4624 60.0019 32.0000 1.9907 1.9918 418.1004 418.3617 0.0392 -1.0000 -1.0000 2002684 1579890002.00 151.4653 60.0019 32.0000 1.9899 1.9909 418.3414 418.6021 0.0391 -1.0000 -1.0000 2002762 1579890002.10 151.4743 60.0019 32.0000 1.9904 1.9914 418.2858 418.5469 0.0392 -1.0000 -1.0000 2002809 1579890002.20 151.4743 60.0019 32.0000 1.9901 1.9911 418.1648 418.4252 0.0391 -1.0000 -1.0000 2002887 1579890002.30 151.4743 60.0019 32.0000 1.9903 1.9914 418.1061 418.3675 0.0393 -1.0000 -1.0000 2003121 1579890002.40 151.4743 60.0019 32.0000 1.9899 1.9909 418.2269 418.4886 0.0393 -1.0000 -1.0000 2003184 1579890002.50 151.4743 60.0019 32.0000 1.9904 1.9914 418.3630 418.6246 0.0393 -1.0000 -1.0000 2003246 1579890002.60 151.4917 60.0019 32.0000 1.9903 1.9914 418.3875 418.6489 0.0392 -1.0000 -1.0000 2003324 1579890002.70 151.4917 60.0019 32.0000 1.9901 1.9911 418.3462 418.6077 0.0392 -1.0000 -1.0000 2003387 1579890002.80 151.4917 60.0019 32.0000 1.9906 1.9916 418.0842 418.3454 0.0392 -1.0000 -1.0000 2003449 1579890002.90 151.4917 60.0019 32.0000 1.9902 1.9913 418.0946 418.3548 0.0390 -1.0000 -1.0000 2003637 1579890003.00 151.4917 60.0019 32.0000 1.9902 1.9912 418.3018 418.5628 0.0391 -1.0000 -1.0000 2003699 1579890003.10 151.4564 60.0019 32.0000 1.9901 1.9912 418.3962 418.6566 0.0391 -1.0000 -1.0000 2003762 1579890003.20 151.4434 60.0019 32.0000 1.9912 1.9923 418.2151 418.4764 0.0392 -1.0000 -1.0000 2003824 1579890003.30 151.4434 60.0019 32.0000 1.9912 1.9923 417.9895 418.2511 0.0392 -1.0000 -1.0000 2003887 1579890003.40 151.4434 60.0019 32.0000 1.9909 1.9919 418.1626 418.4235 0.0392 -1.0000 -1.0000 2004137 1579890003.50 151.4434 60.0019 32.0000 1.9907 1.9917 418.3054 418.5668 0.0392 -1.0000 -1.0000 2004199 1579890003.60 151.4434 60.0019 32.0000 1.9901 1.9911 418.4226 418.6832 0.0391 -1.0000 -1.0000 2004262 1579890003.70 151.3794 60.0019 32.0000 1.9902 1.9913 418.4039 418.6653 0.0393 -1.0000 -1.0000 2004340 1579890003.80 151.3794 60.0019 32.0000 1.9905 1.9915 418.3141 418.5764 0.0393 -1.0000 -1.0000 2004402 1579890003.90 151.3794 60.0019 32.0000 1.9903 1.9914 418.1150 418.3756 0.0391 -1.0000 -1.0000 2004637 1579890004.00 151.3794 60.0019 32.0000 1.9898 1.9908 418.2077 418.4691 0.0392 -1.0000 -1.0000 2004699 1579890004.10 151.3794 60.0019 32.0000 1.9899 1.9910 418.3108 418.5716 0.0391 -1.0000 -1.0000 2004762 1579890004.20 151.3794 60.0019 32.0000 1.9903 1.9914 418.3571 418.6165 0.0390 -1.0000 -1.0000 2004824 1579890004.30 151.4442 60.0019 32.0000 1.9904 1.9914 418.2857 418.5472 0.0393 -1.0000 -1.0000 2004902 1579890004.40 151.4442 60.0019 32.0000 1.9907 1.9917 418.2672 418.5280 0.0391 -1.0000 -1.0000 2005105 1579890004.50 151.4442 60.0019 32.0000 1.9912 1.9922 418.2084 418.4702 0.0392 -1.0000 -1.0000 2005168 1579890004.60 151.4442 60.0019 32.0000 1.9907 1.9917 418.2825 418.5425 0.0390 -1.0000 -1.0000 2005230 1579890004.70 151.4442 60.0019 32.0000 1.9911 1.9921 418.4393 418.7003 0.0392 -1.0000 -1.0000 2005293 1579890004.80 151.4634 60.0020 32.0000 1.9900 1.9911 418.4549 418.7165 0.0392 -1.0000 -1.0000 2005355 1579890004.90 151.4940 60.0020 32.0000 1.9905 1.9915 418.3569 418.6183 0.0392 -1.0000 -1.0000 2005606 1579890005.00 151.4940 60.0020 32.0000 1.9904 1.9915 418.1345 418.3963 0.0393 -1.0000 -1.0000 2005668 1579890005.10 151.4940 60.0020 32.0000 1.9910 1.9920 418.2301 418.4916 0.0393 -1.0000 -1.0000 2005715 1579890005.20 151.4940 60.0020 32.0000 1.9908 1.9919 418.3873 418.6493 0.0393 -1.0000 -1.0000 2005793 1579890005.30 151.4940 60.0020 32.0000 1.9905 1.9915 418.4148 418.6751 0.0391 -1.0000 -1.0000 2005855 1579890005.40 151.4873 60.0020 32.0000 1.9917 1.9927 418.3190 418.5805 0.0393 -1.0000 -1.0000 2006106 1579890005.50 151.4873 60.0020 32.0000 1.9920 1.9930 418.2016 418.4632 0.0392 -1.0000 -1.0000 2006168 1579890005.60 151.4873 60.0020 32.0000 1.9910 1.9920 418.0830 418.3444 0.0392 -1.0000 -1.0000 2006230 1579890005.70 151.4873 60.0020 32.0000 1.9909 1.9919 418.2806 418.5420 0.0392 -1.0000 -1.0000 2006293 1579890005.80 151.4873 60.0020 32.0000 1.9901 1.9911 418.3481 418.6087 0.0391 -1.0000 -1.0000 2006355 1579890005.90 151.4956 60.0020 32.0000 1.9907 1.9917 418.3534 418.6161 0.0394 -1.0000 -1.0000 2007105 1579890006.00 151.4991 60.0020 32.0000 1.9910 1.9921 418.2250 418.4867 0.0392 -1.0000 -1.0000 2007184 1579890006.10 151.4991 60.0020 32.0000 1.9915 1.9925 418.2563 418.5176 0.0392 -1.0000 -1.0000 2007246 1579890006.20 151.4991 60.0020 32.0000 1.9897 1.9907 418.3864 418.6481 0.0392 -1.0000 -1.0000 2007309 1579890006.30 151.4991 60.0020 32.0000 1.9904 1.9914 418.3751 418.6358 0.0392 -1.0000 -1.0000 2007371 1579890006.40 151.4991 60.0020 32.0000 1.9913 1.9923 418.2743 418.5360 0.0392 -1.0000 -1.0000 2007434 1579890006.50 151.4924 60.0020 32.0000 1.9913 1.9924 418.1316 418.3928 0.0392 -1.0000 -1.0000 2007496 1579890006.60 151.4924 60.0020 32.0000 1.9903 1.9914 418.2072 418.4685 0.0393 -1.0000 -1.0000 2007574 1579890006.70 151.4924 60.0020 32.0000 1.9905 1.9915 418.2931 418.5554 0.0393 -1.0000 -1.0000 2007637 1579890006.80 151.4924 60.0020 32.0000 1.9911 1.9922 418.4232 418.6837 0.0390 -1.0000 -1.0000 2007699 1579890006.90 151.4924 60.0020 32.0000 1.9914 1.9924 418.2958 418.5558 0.0390 -1.0000 -1.0000 2007777 1579890007.00 151.4047 60.0020 32.0000 1.9912 1.9922 418.1547 418.4155 0.0392 -1.0000 -1.0000 2007871 1579890007.10 151.4047 60.0020 32.0000 1.9912 1.9923 418.1466 418.4076 0.0392 -1.0000 -1.0000 2007934 1579890007.20 151.4047 60.0020 32.0000 1.9901 1.9911 418.1333 418.3944 0.0392 -1.0000 -1.0000 2008012 1579890007.30 151.4047 60.0020 32.0000 1.9911 1.9921 418.2856 418.5464 0.0391 -1.0000 -1.0000 2008074 1579890007.40 151.4047 60.0020 32.0000 1.9912 1.9922 418.2152 418.4756 0.0391 -1.0000 -1.0000 2008137 1579890007.50 151.4091 60.0020 32.0000 1.9915 1.9925 418.1410 418.4026 0.0393 -1.0000 -1.0000 2008324 1579890007.60 151.4192 60.0020 32.0000 1.9907 1.9917 418.1662 418.4282 0.0393 -1.0000 -1.0000 2008387 1579890007.70 151.4192 60.0020 32.0000 1.9904 1.9915 418.2584 418.5193 0.0391 -1.0000 -1.0000 2008465 1579890007.80 151.4192 60.0020 32.0000 1.9906 1.9916 418.3849 418.6468 0.0392 -1.0000 -1.0000 2008527 1579890007.90 151.4192 60.0020 32.0000 1.9909 1.9920 418.3735 418.6342 0.0391 -1.0000 -1.0000 2008590 1579890008.00 151.4192 60.0020 32.0000 1.9915 1.9925 418.3024 418.5642 0.0393 -1.0000 -1.0000 2008871 1579890008.10 151.3709 60.0020 32.0000 1.9918 1.9928 418.2007 418.4631 0.0393 -1.0000 -1.0000 2008934 1579890008.20 151.3709 60.0020 32.0000 1.9917 1.9928 418.1800 418.4410 0.0392 -1.0000 -1.0000 2008996 1579890008.30 151.3709 60.0020 32.0000 1.9908 1.9919 418.2392 418.5001 0.0392 -1.0000 -1.0000 2009074 1579890008.40 151.3709 60.0020 32.0000 1.9906 1.9917 418.3458 418.6072 0.0392 -1.0000 -1.0000 2009137 1579890008.50 151.3709 60.0020 32.0000 1.9906 1.9916 418.3479 418.6098 0.0393 -1.0000 -1.0000 2009371 1579890008.60 151.3945 60.0020 32.0000 1.9911 1.9921 418.2310 418.4927 0.0392 -1.0000 -1.0000 2009434 1579890008.70 151.4439 60.0020 32.0000 1.9909 1.9919 418.1826 418.4428 0.0391 -1.0000 -1.0000 2009512 1579890008.80 151.4439 60.0020 32.0000 1.9916 1.9927 418.2453 418.5069 0.0393 -1.0000 -1.0000 2009559 1579890008.90 151.4439 60.0020 32.0000 1.9903 1.9913 418.3561 418.6180 0.0393 -1.0000 -1.0000 2009637 1579890009.00 151.4439 60.0020 32.0000 1.9911 1.9921 418.4268 418.6882 0.0392 -1.0000 -1.0000 2009699 1579890009.10 151.4439 60.0020 32.0000 1.9909 1.9919 418.2495 418.5106 0.0392 -1.0000 -1.0000 2009824 1579890009.20 151.5453 60.0020 32.0000 1.9914 1.9925 418.0668 418.3282 0.0392 -1.0000 -1.0000 2009903 1579890009.30 151.5453 60.0020 32.0000 1.9917 1.9927 418.1399 418.4009 0.0392 -1.0000 -1.0000 2009965 1579890009.40 151.5453 60.0020 32.0000 1.9914 1.9925 418.1167 418.3776 0.0392 -1.0000 -1.0000 2010043 1579890009.50 151.5453 60.0020 32.0000 1.9911 1.9921 418.4278 418.6896 0.0392 -1.0000 -1.0000 2010106 1579890009.60 151.5453 60.0020 32.0000 1.9911 1.9922 418.2327 418.4939 0.0392 -1.0000 -1.0000 2010371 1579890009.70 151.4952 60.0020 32.0000 1.9912 1.9922 418.0070 418.2681 0.0392 -1.0000 -1.0000 2010449 1579890009.80 151.4952 60.0020 32.0000 1.9907 1.9917 418.1271 418.3887 0.0393 -1.0000 -1.0000 2010512 1579890009.90 151.4952 60.0020 32.0000 1.9912 1.9922 418.3771 418.6386 0.0392 -1.0000 -1.0000 2010574 1579890010.00 151.4952 60.0020 32.0000 1.9911 1.9921 418.3377 418.5984 0.0391 -1.0000 -1.0000 2010652 1579890010.10 151.4952 60.0020 32.0000 1.9910 1.9920 418.3770 418.6395 0.0393 -1.0000 -1.0000 2010715 1579890010.20 151.4952 60.0020 32.0000 1.9916 1.9926 418.2087 418.4706 0.0393 -1.0000 -1.0000 2010777 1579890010.30 151.4754 60.0020 32.0000 1.9917 1.9927 418.1361 418.3970 0.0392 -1.0000 -1.0000 2010840 1579890010.40 151.4754 60.0020 32.0000 1.9915 1.9925 418.1847 418.4460 0.0392 -1.0000 -1.0000 2010902 1579890010.50 151.4754 60.0020 32.0000 1.9910 1.9921 418.2451 418.5059 0.0391 -1.0000 -1.0000 2010965 1579890010.60 151.4754 60.0020 32.0000 1.9914 1.9924 418.2486 418.5101 0.0392 -1.0000 -1.0000 2011730 1579890010.70 151.4754 60.0020 32.0000 1.9917 1.9927 418.2249 418.4864 0.0393 -1.0000 -1.0000 2011793 1579890010.80 151.4395 60.0020 32.0000 1.9918 1.9928 418.1931 418.4556 0.0394 -1.0000 -1.0000 2011855 1579890010.90 151.4395 60.0020 32.0000 1.9915 1.9925 418.2440 418.5061 0.0393 -1.0000 -1.0000 2011934 1579890011.00 151.4395 60.0020 32.0000 1.9909 1.9919 418.4112 418.6731 0.0393 -1.0000 -1.0000 2011996 1579890011.10 151.4395 60.0020 32.0000 1.9910 1.9921 418.3517 418.6135 0.0392 -1.0000 -1.0000 2012059 1579890011.20 151.4395 60.0020 32.0000 1.9915 1.9925 418.2785 418.5395 0.0392 -1.0000 -1.0000 2012137 1579890011.30 151.4432 60.0020 32.0000 1.9922 1.9932 418.1771 418.4385 0.0392 -1.0000 -1.0000 2012199 1579890011.40 151.4688 60.0020 32.0000 1.9919 1.9929 418.1402 418.4013 0.0391 -1.0000 -1.0000 2012277 1579890011.50 151.4688 60.0020 32.0000 1.9914 1.9924 418.2426 418.5039 0.0392 -1.0000 -1.0000 2012340 1579890011.60 151.4688 60.0020 32.0000 1.9907 1.9918 418.4008 418.6627 0.0393 -1.0000 -1.0000 2012402 1579890011.70 151.4688 60.0020 32.0000 1.9914 1.9924 418.2692 418.5309 0.0392 -1.0000 -1.0000 2012480 1579890011.80 151.4688 60.0020 32.0000 1.9917 1.9927 418.1916 418.4530 0.0392 -1.0000 -1.0000 2012559 1579890011.90 151.4691 60.0020 32.0000 1.9912 1.9922 418.2557 418.5171 0.0393 -1.0000 -1.0000 2012621 1579890012.00 151.4691 60.0020 32.0000 1.9906 1.9916 418.3399 418.6026 0.0394 -1.0000 -1.0000 2012684 1579890012.10 151.4691 60.0020 32.0000 1.9914 1.9924 418.3723 418.6345 0.0393 -1.0000 -1.0000 2012871 1579890012.20 151.4691 60.0020 32.0000 1.9910 1.9920 418.2713 418.5330 0.0392 -1.0000 -1.0000 2012934 1579890012.30 151.4691 60.0020 32.0000 1.9916 1.9926 418.2243 418.4857 0.0393 -1.0000 -1.0000 2012996 1579890012.40 151.4998 60.0020 32.0000 1.9918 1.9928 418.1657 418.4275 0.0392 -1.0000 -1.0000 2013059 1579890012.50 151.5288 60.0020 32.0000 1.9905 1.9915 418.3980 418.6588 0.0392 -1.0000 -1.0000 2013121 1579890012.60 151.5288 60.0020 32.0000 1.9904 1.9914 418.3700 418.6310 0.0391 -1.0000 -1.0000 2013199 1579890012.70 151.5288 60.0020 32.0000 1.9904 1.9914 418.3299 418.5911 0.0392 -1.0000 -1.0000 2013262 1579890012.80 151.5288 60.0020 32.0000 1.9910 1.9920 418.2023 418.4643 0.0394 -1.0000 -1.0000 2013324 1579890012.90 151.5288 60.0020 32.0000 1.9900 1.9910 418.2015 418.4641 0.0393 -1.0000 -1.0000 2013402 1579890013.00 151.5772 60.0020 32.0000 1.9906 1.9917 418.3290 418.5904 0.0392 -1.0000 -1.0000 2013465 1579890013.10 151.5772 60.0020 32.0000 1.9900 1.9910 418.3628 418.6247 0.0393 -1.0000 -1.0000 2013527 1579890013.20 151.5772 60.0020 32.0000 1.9918 1.9929 418.2116 418.4738 0.0393 -1.0000 -1.0000 2013855 1579890013.30 151.5772 60.0020 32.0000 1.9910 1.9920 418.0946 418.3565 0.0393 -1.0000 -1.0000 2013918 1579890013.40 151.5772 60.0020 32.0000 1.9907 1.9918 418.1974 418.4600 0.0392 -1.0000 -1.0000 2013996 1579890013.50 151.5413 60.0020 32.0000 1.9904 1.9914 418.2121 418.4719 0.0390 -1.0000 -1.0000 2014059 1579890013.60 151.5173 60.0020 32.0000 1.9899 1.9909 418.2427 418.5037 0.0392 -1.0000 -1.0000 2014121 1579890013.70 151.5173 60.0020 32.0000 1.9904 1.9915 418.1477 418.4088 0.0392 -1.0000 -1.0000 2014637 1579890013.80 151.5173 60.0020 32.0000 1.9920 1.9931 418.1422 418.4036 0.0392 -1.0000 -1.0000 2014699 1579890013.90 151.5173 60.0020 32.0000 1.9908 1.9918 418.1586 418.4207 0.0394 -1.0000 -1.0000 2014762 1579890014.00 151.5173 60.0020 32.0000 1.9912 1.9922 418.2839 418.5454 0.0392 -1.0000 -1.0000 2014824 1579890014.10 151.5019 60.0020 32.0000 1.9912 1.9923 418.1786 418.4390 0.0390 -1.0000 -1.0000 2014902 1579890014.20 151.5019 60.0020 32.0000 1.9905 1.9915 418.1587 418.4193 0.0392 -1.0000 -1.0000 2015121 1579890014.30 151.5019 60.0020 32.0000 1.9915 1.9925 418.1231 418.3840 0.0392 -1.0000 -1.0000 2015199 1579890014.40 151.5019 60.0020 32.0000 1.9911 1.9921 418.1619 418.4232 0.0391 -1.0000 -1.0000 2015262 1579890014.50 151.5019 60.0020 32.0000 1.9909 1.9920 418.3370 418.5983 0.0393 -1.0000 -1.0000 2015324 1579890014.60 151.4670 60.0020 32.0000 1.9909 1.9920 418.4171 418.6789 0.0393 -1.0000 -1.0000 2015403 1579890014.70 151.4670 60.0020 32.0000 1.9910 1.9920 418.2857 418.5471 0.0392 -1.0000 -1.0000 2015465 1579890014.80 151.4670 60.0020 32.0000 1.9918 1.9928 418.0457 418.3066 0.0392 -1.0000 -1.0000 2015527 1579890014.90 151.4670 60.0020 32.0000 1.9918 1.9928 418.1875 418.4480 0.0392 -1.0000 -1.0000 2015590 1579890015.00 151.4670 60.0020 32.0000 1.9910 1.9920 418.2431 418.5052 0.0393 -1.0000 -1.0000 2015652 1579890015.10 151.4679 60.0020 32.0000 1.9911 1.9922 418.2952 418.5569 0.0392 -1.0000 -1.0000 2015715 1579890015.20 151.4763 60.0020 32.0000 1.9919 1.9929 418.1482 418.4095 0.0392 -1.0000 -1.0000 2015793 1579890015.30 151.4763 60.0020 32.0000 1.9917 1.9927 418.1661 418.4274 0.0391 -1.0000 -1.0000 2015887 1579890015.40 151.4763 60.0020 32.0000 1.9914 1.9925 418.2074 418.4672 0.0390 -1.0000 -1.0000 2015949 1579890015.50 151.4763 60.0020 32.0000 1.9902 1.9912 418.3831 418.6446 0.0392 -1.0000 -1.0000 2016012 1579890015.60 151.4763 60.0020 32.0000 1.9903 1.9913 418.3558 418.6168 0.0391 -1.0000 -1.0000 2016074 1579890015.70 151.5653 60.0020 32.0000 1.9908 1.9918 418.2992 418.5607 0.0393 -1.0000 -1.0000 2016152 1579890015.80 151.5653 60.0020 32.0000 1.9928 1.9938 418.2210 418.4819 0.0392 -1.0000 -1.0000 2016387 1579890015.90 151.5653 60.0020 32.0000 1.9907 1.9917 418.1879 418.4496 0.0393 -1.0000 -1.0000 2016449 1579890016.00 151.5653 60.0020 32.0000 1.9911 1.9921 418.1738 418.4357 0.0393 -1.0000 -1.0000 2016527 1579890016.10 151.5653 60.0020 32.0000 1.9907 1.9917 418.2177 418.4782 0.0391 -1.0000 -1.0000 2016590 1579890016.20 151.5653 60.0020 32.0000 1.9901 1.9911 418.2154 418.4766 0.0392 -1.0000 -1.0000 2016652 1579890016.30 151.5623 60.0020 32.0000 1.9917 1.9927 418.0296 418.2912 0.0393 -1.0000 -1.0000 2017137 1579890016.40 151.5623 60.0020 32.0000 1.9909 1.9919 418.1596 418.4209 0.0392 -1.0000 -1.0000 2017199 1579890016.50 151.5623 60.0020 32.0000 1.9906 1.9916 418.1695 418.4312 0.0393 -1.0000 -1.0000 2017262 1579890016.60 151.5623 60.0020 32.0000 1.9908 1.9918 418.3017 418.5635 0.0393 -1.0000 -1.0000 2017340 1579890016.70 151.5623 60.0020 32.0000 1.9911 1.9921 418.2243 418.4865 0.0393 -1.0000 -1.0000 2017403 1579890016.80 151.4817 60.0020 32.0000 1.9912 1.9922 418.1975 418.4592 0.0393 -1.0000 -1.0000 2017621 1579890016.90 151.4578 60.0020 32.0000 1.9915 1.9926 418.1427 418.4044 0.0393 -1.0000 -1.0000 2017699 1579890017.00 151.4578 60.0020 32.0000 1.9907 1.9917 418.0965 418.3582 0.0392 -1.0000 -1.0000 2017762 1579890017.10 151.4578 60.0020 32.0000 1.9909 1.9920 418.3254 418.5870 0.0393 -1.0000 -1.0000 2017824 1579890017.20 151.4578 60.0020 32.0000 1.9906 1.9916 418.3409 418.6021 0.0392 -1.0000 -1.0000 2017903 1579890017.30 151.4573 60.0020 32.0000 1.9913 1.9924 418.2734 418.5343 0.0392 -1.0000 -1.0000 2018355 1579890017.40 151.4386 60.0020 32.0000 1.9915 1.9925 418.1388 418.3997 0.0391 -1.0000 -1.0000 2018434 1579890017.50 151.4386 60.0020 32.0000 1.9907 1.9917 418.2740 418.5349 0.0392 -1.0000 -1.0000 2018496 1579890017.60 151.4386 60.0020 32.0000 1.9902 1.9912 418.3786 418.6407 0.0393 -1.0000 -1.0000 2018559 1579890017.70 151.4386 60.0020 32.0000 1.9916 1.9927 418.2967 418.5593 0.0395 -1.0000 -1.0000 2018621 1579890017.80 151.4386 60.0020 32.0000 1.9914 1.9924 418.3046 418.5649 0.0391 -1.0000 -1.0000 2018684 1579890017.90 151.4629 60.0020 32.0000 1.9910 1.9920 418.1303 418.3923 0.0393 -1.0000 -1.0000 2018746 1579890018.00 151.4643 60.0020 32.0000 1.9908 1.9918 418.2509 418.5120 0.0391 -1.0000 -1.0000 2018824 1579890018.10 151.4643 60.0020 32.0000 1.9912 1.9922 418.4237 418.6861 0.0394 -1.0000 -1.0000 2018887 1579890018.20 151.4643 60.0020 32.0000 1.9913 1.9923 418.3547 418.6159 0.0392 -1.0000 -1.0000 2018949 1579890018.30 151.4643 60.0020 32.0000 1.9910 1.9920 418.2889 418.5501 0.0392 -1.0000 -1.0000 2019027 1579890018.40 151.4709 60.0020 32.0000 1.9917 1.9927 418.2237 418.4844 0.0391 -1.0000 -1.0000 2019121 1579890018.50 151.5843 60.0020 32.0000 1.9911 1.9921 418.3609 418.6218 0.0392 -1.0000 -1.0000 2019184 1579890018.60 151.5843 60.0020 32.0000 1.9906 1.9916 418.4135 418.6738 0.0390 -1.0000 -1.0000 2019262 1579890018.70 151.5843 60.0020 32.0000 1.9909 1.9919 418.4258 418.6866 0.0392 -1.0000 -1.0000 2019324 1579890018.80 151.5843 60.0020 32.0000 1.9917 1.9927 418.2977 418.5597 0.0392 -1.0000 -1.0000 2019387 1579890018.90 151.5843 60.0020 32.0000 1.9920 1.9930 418.1418 418.4031 0.0393 -1.0000 -1.0000 2019637 1579890019.00 151.5454 60.0020 32.0000 1.9917 1.9927 418.1296 418.3911 0.0392 -1.0000 -1.0000 2019699 1579890019.10 151.5454 60.0020 32.0000 1.9916 1.9926 418.2272 418.4882 0.0391 -1.0000 -1.0000 2019762 1579890019.20 151.5454 60.0020 32.0000 1.9912 1.9922 418.3215 418.5831 0.0393 -1.0000 -1.0000 2019824 1579890019.30 151.5454 60.0020 32.0000 1.9906 1.9917 418.3051 418.5676 0.0393 -1.0000 -1.0000 2019887 1579890019.40 151.5454 60.0020 32.0000 1.9917 1.9927 418.1572 418.4179 0.0391 -1.0000 -1.0000 2020137 1579890019.50 151.5499 60.0020 32.0000 1.9919 1.9929 418.1349 418.3968 0.0393 -1.0000 -1.0000 2020199 1579890019.60 151.5521 60.0020 32.0000 1.9911 1.9921 418.3472 418.6083 0.0391 -1.0000 -1.0000 2020262 1579890019.70 151.5521 60.0020 32.0000 1.9912 1.9922 418.4244 418.6856 0.0392 -1.0000 -1.0000 2020324 1579890019.80 151.5521 60.0020 32.0000 1.9911 1.9922 418.3278 418.5896 0.0393 -1.0000 -1.0000 2020387 1579890019.90 151.5521 60.0020 32.0000 1.9917 1.9927 418.1770 418.4381 0.0391 -1.0000 -1.0000 2020449 1579890020.00 151.5521 60.0020 32.0000 1.9914 1.9924 418.0594 418.3204 0.0392 -1.0000 -1.0000 2020527 1579890020.10 151.4814 60.0025 32.0000 1.9912 1.9922 418.1617 418.4234 0.0392 -1.0000 -1.0000 2020590 1579890020.20 151.4814 60.0025 32.0000 1.9901 1.9911 418.2123 418.4729 0.0391 -1.0000 -1.0000 2020652 1579890020.30 151.4814 60.0025 32.0000 1.9904 1.9914 418.2867 418.5488 0.0394 -1.0000 -1.0000 2020715 1579890020.40 151.4814 60.0025 32.0000 1.9920 1.9930 418.1809 418.4420 0.0391 -1.0000 -1.0000 2021105 1579890020.50 151.4814 60.0025 32.0000 1.9921 1.9931 418.1886 418.4507 0.0393 -1.0000 -1.0000 2021168 1579890020.60 151.4038 60.0025 32.0000 1.9914 1.9924 418.1711 418.4330 0.0393 -1.0000 -1.0000 2021246 1579890020.70 151.4038 60.0025 32.0000 1.9905 1.9915 418.2312 418.4925 0.0392 -1.0000 -1.0000 2021309 1579890020.80 151.4038 60.0025 32.0000 1.9904 1.9914 418.3436 418.6047 0.0392 -1.0000 -1.0000 2021371 1579890020.90 151.4038 60.0025 32.0000 1.9910 1.9921 418.2108 418.4724 0.0392 -1.0000 -1.0000 2022387 1579890021.00 151.4038 60.0025 32.0000 1.9914 1.9925 418.0824 418.3431 0.0391 -1.0000 -1.0000 2022449 1579890021.10 151.4352 60.0025 32.0000 1.9923 1.9933 418.1436 418.4048 0.0393 -1.0000 -1.0000 2022512 1579890021.20 151.4988 60.0025 32.0000 1.9911 1.9921 418.2886 418.5513 0.0393 -1.0000 -1.0000 2022574 1579890021.30 151.4988 60.0025 32.0000 1.9911 1.9921 418.3613 418.6227 0.0392 -1.0000 -1.0000 2022637 1579890021.40 151.4988 60.0025 32.0000 1.9906 1.9916 418.3060 418.5673 0.0392 -1.0000 -1.0000 2022715 1579890021.50 151.4988 60.0025 32.0000 1.9911 1.9921 418.0796 418.3412 0.0393 -1.0000 -1.0000 2022777 1579890021.60 151.4988 60.0025 32.0000 1.9918 1.9929 418.1925 418.4544 0.0392 -1.0000 -1.0000 2022840 1579890021.70 151.5893 60.0025 32.0000 1.9912 1.9923 418.1117 418.3725 0.0392 -1.0000 -1.0000 2022918 1579890021.80 151.5893 60.0025 32.0000 1.9911 1.9921 418.2695 418.5311 0.0393 -1.0000 -1.0000 2022980 1579890021.90 151.5893 60.0025 32.0000 1.9908 1.9919 418.3704 418.6332 0.0394 -1.0000 -1.0000 2023043 1579890022.00 151.5893 60.0025 32.0000 1.9917 1.9927 418.2809 418.5429 0.0393 -1.0000 -1.0000 2023105 1579890022.10 151.5893 60.0025 32.0000 1.9915 1.9925 418.1471 418.4086 0.0392 -1.0000 -1.0000 2023168 1579890022.20 151.5417 60.0025 32.0000 1.9914 1.9924 418.1236 418.3855 0.0393 -1.0000 -1.0000 2023230 1579890022.30 151.4725 60.0025 32.0000 1.9908 1.9919 418.2101 418.4711 0.0392 -1.0000 -1.0000 2023309 1579890022.40 151.4725 60.0025 32.0000 1.9906 1.9916 418.2981 418.5595 0.0392 -1.0000 -1.0000 2023371 1579890022.50 151.4725 60.0025 32.0000 1.9905 1.9915 418.3203 418.5825 0.0393 -1.0000 -1.0000 2023606 1579890022.60 151.4725 60.0025 32.0000 1.9908 1.9918 418.1557 418.4163 0.0391 -1.0000 -1.0000 2023684 1579890022.70 151.4725 60.0025 32.0000 1.9909 1.9919 418.0239 418.2865 0.0394 -1.0000 -1.0000 2023746 1579890022.80 151.4725 60.0025 32.0000 1.9916 1.9926 418.0673 418.3289 0.0393 -1.0000 -1.0000 2023809 1579890022.90 151.4725 60.0025 32.0000 1.9912 1.9922 418.2888 418.5511 0.0394 -1.0000 -1.0000 2023871 1579890023.00 151.4725 60.0025 32.0000 1.9906 1.9916 418.3555 418.6168 0.0392 -1.0000 -1.0000 2024168 1579890023.10 151.4725 60.0025 32.0000 1.9909 1.9919 418.2180 418.4789 0.0391 -1.0000 -1.0000 2024230 1579890023.20 151.4725 60.0025 32.0000 1.9916 1.9926 418.0763 418.3373 0.0392 -1.0000 -1.0000 2024309 1579890023.30 151.4669 60.0025 32.0000 1.9918 1.9928 418.1526 418.4139 0.0392 -1.0000 -1.0000 2024371 1579890023.40 151.4653 60.0025 32.0000 1.9904 1.9915 418.2507 418.5123 0.0392 -1.0000 -1.0000 2024449 1579890023.50 151.4653 60.0025 32.0000 1.9911 1.9921 418.2916 418.5535 0.0393 -1.0000 -1.0000 2024512 1579890023.60 151.4653 60.0025 32.0000 1.9916 1.9927 418.3508 418.6123 0.0392 -1.0000 -1.0000 2024574 1579890023.70 151.4653 60.0025 32.0000 1.9921 1.9932 418.2300 418.4914 0.0392 -1.0000 -1.0000 2024637 1579890023.80 151.4653 60.0025 32.0000 1.9920 1.9930 418.0928 418.3547 0.0393 -1.0000 -1.0000 2024699 1579890023.90 151.4653 60.0025 32.0000 1.9914 1.9924 418.1586 418.4195 0.0391 -1.0000 -1.0000 2024762 1579890024.00 151.4753 60.0025 32.0000 1.9915 1.9925 418.1905 418.4512 0.0391 -1.0000 -1.0000 2025371 1579890024.10 151.4845 60.0025 32.0000 1.9904 1.9914 418.3091 418.5699 0.0391 -1.0000 -1.0000 2025434 1579890024.20 151.4845 60.0025 32.0000 1.9916 1.9926 418.2666 418.5280 0.0392 -1.0000 -1.0000 2025496 1579890024.30 151.4845 60.0025 32.0000 1.9915 1.9925 418.1111 418.3729 0.0393 -1.0000 -1.0000 2025559 1579890024.40 151.4845 60.0025 32.0000 1.9914 1.9925 418.1906 418.4528 0.0393 -1.0000 -1.0000 2025621 1579890024.50 151.4845 60.0025 32.0000 1.9912 1.9922 418.3440 418.6056 0.0393 -1.0000 -1.0000 2025684 1579890024.60 151.5018 60.0025 32.0000 1.9906 1.9917 418.3090 418.5707 0.0393 -1.0000 -1.0000 2025762 1579890024.70 151.5018 60.0025 32.0000 1.9902 1.9912 418.4385 418.7000 0.0392 -1.0000 -1.0000 2025824 1579890024.80 151.5018 60.0025 32.0000 1.9914 1.9924 418.2921 418.5542 0.0393 -1.0000 -1.0000 2025887 1579890024.90 151.5018 60.0025 32.0000 1.9927 1.9937 418.1154 418.3764 0.0392 -1.0000 -1.0000 2025965 1579890025.00 151.5018 60.0025 32.0000 1.9921 1.9931 418.0909 418.3525 0.0392 -1.0000 -1.0000 2026137 1579890025.10 151.5578 60.0026 32.0000 1.9916 1.9926 418.2591 418.5197 0.0392 -1.0000 -1.0000 2026199 1579890025.20 151.5764 60.0027 32.0000 1.9910 1.9920 418.3757 418.6375 0.0393 -1.0000 -1.0000 2026277 1579890025.30 151.5764 60.0027 32.0000 1.9912 1.9922 418.2038 418.4652 0.0392 -1.0000 -1.0000 2026340 1579890025.40 151.5764 60.0027 32.0000 1.9917 1.9928 418.0936 418.3555 0.0393 -1.0000 -1.0000 2026418 1579890025.50 151.5764 60.0027 32.0000 1.9904 1.9914 418.2765 418.5386 0.0393 -1.0000 -1.0000 2026480 1579890025.60 151.5764 60.0027 32.0000 1.9908 1.9918 418.3169 418.5783 0.0392 -1.0000 -1.0000 2026543 1579890025.70 151.5775 60.0027 32.0000 1.9905 1.9916 418.3204 418.5822 0.0393 -1.0000 -1.0000 2026605 1579890025.80 151.5796 60.0027 32.0000 1.9911 1.9921 418.2914 418.5534 0.0393 -1.0000 -1.0000 2026668 1579890025.90 151.5796 60.0027 32.0000 1.9917 1.9927 418.1034 418.3643 0.0392 -1.0000 -1.0000 2026730 1579890026.00 151.5796 60.0027 32.0000 1.9915 1.9925 418.1138 418.3757 0.0393 -1.0000 -1.0000 2026809 1579890026.10 151.5796 60.0027 32.0000 1.9921 1.9931 418.1883 418.4497 0.0392 -1.0000 -1.0000 2026871 1579890026.20 151.5796 60.0027 32.0000 1.9911 1.9921 418.3578 418.6190 0.0392 -1.0000 -1.0000 2026934 1579890026.30 151.4118 60.0027 32.0000 1.9913 1.9923 418.1736 418.4358 0.0392 -1.0000 -1.0000 2027012 1579890026.40 151.4118 60.0027 32.0000 1.9909 1.9919 418.1410 418.4017 0.0392 -1.0000 -1.0000 2027074 1579890026.50 151.4118 60.0027 32.0000 1.9914 1.9924 418.0771 418.3383 0.0392 -1.0000 -1.0000 2027137 1579890026.60 151.4118 60.0027 32.0000 1.9905 1.9915 418.2508 418.5122 0.0392 -1.0000 -1.0000 2027199 1579890026.70 151.4118 60.0027 32.0000 1.9902 1.9912 418.2373 418.4981 0.0391 -1.0000 -1.0000 2027262 1579890026.80 151.4220 60.0027 32.0000 1.9908 1.9919 418.3078 418.5688 0.0392 -1.0000 -1.0000 2027324 1579890026.90 151.4346 60.0027 32.0000 1.9916 1.9926 418.0424 418.3034 0.0392 -1.0000 -1.0000 2027402 1579890027.00 151.4346 60.0027 32.0000 1.9918 1.9928 418.2253 418.4867 0.0392 -1.0000 -1.0000 2027465 1579890027.10 151.4346 60.0027 32.0000 1.9914 1.9924 418.2993 418.5600 0.0391 -1.0000 -1.0000 2027637 1579890027.20 151.4346 60.0027 32.0000 1.9909 1.9919 418.3099 418.5712 0.0393 -1.0000 -1.0000 2027715 1579890027.30 151.4346 60.0027 32.0000 1.9904 1.9914 418.3796 418.6412 0.0392 -1.0000 -1.0000 2027777 1579890027.40 151.4702 60.0027 32.0000 1.9919 1.9930 418.1260 418.3872 0.0392 -1.0000 -1.0000 2027840 1579890027.50 151.4702 60.0027 32.0000 1.9924 1.9934 418.1632 418.4242 0.0392 -1.0000 -1.0000 2027903 1579890027.60 151.4702 60.0027 32.0000 1.9917 1.9927 418.1262 418.3873 0.0392 -1.0000 -1.0000 2028340 1579890027.70 151.4702 60.0027 32.0000 1.9912 1.9922 418.2923 418.5543 0.0393 -1.0000 -1.0000 2028418 1579890027.80 151.4702 60.0027 32.0000 1.9915 1.9925 418.3913 418.6527 0.0392 -1.0000 -1.0000 2028480 1579890027.90 151.4804 60.0027 32.0000 1.9918 1.9928 418.2877 418.5488 0.0391 -1.0000 -1.0000 2028543 1579890028.00 151.4822 60.0027 32.0000 1.9917 1.9927 418.2781 418.5406 0.0394 -1.0000 -1.0000 2028605 1579890028.10 151.4822 60.0027 32.0000 1.9919 1.9929 418.2942 418.5561 0.0393 -1.0000 -1.0000 2028668 1579890028.20 151.4822 60.0027 32.0000 1.9921 1.9931 418.2551 418.5164 0.0392 -1.0000 -1.0000 2028918 1579890028.30 151.4822 60.0027 32.0000 1.9906 1.9917 418.3756 418.6374 0.0392 -1.0000 -1.0000 2028996 1579890028.40 151.4822 60.0027 32.0000 1.9916 1.9926 418.4171 418.6786 0.0392 -1.0000 -1.0000 2029059 1579890028.50 151.5714 60.0027 32.0000 1.9920 1.9931 418.3299 418.5916 0.0393 -1.0000 -1.0000 2029121 1579890028.60 151.5714 60.0027 32.0000 1.9923 1.9934 418.1267 418.3894 0.0394 -1.0000 -1.0000 2029199 1579890028.70 151.5714 60.0027 32.0000 1.9913 1.9923 418.1616 418.4229 0.0392 -1.0000 -1.0000 2029387 1579890028.80 151.5714 60.0027 32.0000 1.9912 1.9922 418.2532 418.5149 0.0393 -1.0000 -1.0000 2029449 1579890028.90 151.5714 60.0027 32.0000 1.9914 1.9924 418.4320 418.6940 0.0393 -1.0000 -1.0000 2029527 1579890029.00 151.5420 60.0027 32.0000 1.9916 1.9926 418.2999 418.5615 0.0392 -1.0000 -1.0000 2029590 1579890029.10 151.5416 60.0027 32.0000 1.9919 1.9930 418.0683 418.3295 0.0392 -1.0000 -1.0000 2029652 1579890029.20 151.5416 60.0027 32.0000 1.9914 1.9924 418.1163 418.3782 0.0393 -1.0000 -1.0000 2030152 1579890029.30 151.5416 60.0027 32.0000 1.9910 1.9920 418.3109 418.5732 0.0393 -1.0000 -1.0000 2030215 1579890029.40 151.5416 60.0027 32.0000 1.9908 1.9918 418.3559 418.6183 0.0394 -1.0000 -1.0000 2030293 1579890029.50 151.5396 60.0027 32.0000 1.9913 1.9923 418.3624 418.6236 0.0392 -1.0000 -1.0000 2030355 1579890029.60 151.5354 60.0027 32.0000 1.9914 1.9924 418.2577 418.5187 0.0392 -1.0000 -1.0000 2030418 1579890029.70 151.5354 60.0027 32.0000 1.9916 1.9926 418.1812 418.4424 0.0392 -1.0000 -1.0000 2030621 1579890029.80 151.5354 60.0027 32.0000 1.9908 1.9918 418.2791 418.5404 0.0392 -1.0000 -1.0000 2030684 1579890029.90 151.5354 60.0027 32.0000 1.9910 1.9920 418.3038 418.5652 0.0392 -1.0000 -1.0000 2030746 1579890030.00 151.5354 60.0027 32.0000 1.9914 1.9924 418.3041 418.5654 0.0392 -1.0000 -1.0000 2030809 1579890030.10 151.4384 60.0025 32.0000 1.9916 1.9926 418.1348 418.3956 0.0391 -1.0000 -1.0000 2030871 1579890030.20 151.4368 60.0025 32.0000 1.9914 1.9924 418.1609 418.4218 0.0392 -1.0000 -1.0000 2030934 1579890030.30 151.4368 60.0025 32.0000 1.9906 1.9916 418.2109 418.4729 0.0393 -1.0000 -1.0000 2031403 1579890030.40 151.4368 60.0025 32.0000 1.9907 1.9917 418.4075 418.6694 0.0393 -1.0000 -1.0000 2031465 1579890030.50 151.4368 60.0025 32.0000 1.9910 1.9920 418.3197 418.5813 0.0392 -1.0000 -1.0000 2031527 1579890030.60 151.4368 60.0025 32.0000 1.9912 1.9922 418.2053 418.4659 0.0391 -1.0000 -1.0000 2031590 1579890030.70 151.4368 60.0025 32.0000 1.9920 1.9930 418.1855 418.4460 0.0392 -1.0000 -1.0000 2031652 1579890030.80 151.5002 60.0025 32.0000 1.9916 1.9926 418.2764 418.5382 0.0392 -1.0000 -1.0000 2032137 1579890030.90 151.5020 60.0025 32.0000 1.9909 1.9919 418.3421 418.6041 0.0393 -1.0000 -1.0000 2032199 1579890031.00 151.5020 60.0025 32.0000 1.9910 1.9920 418.2952 418.5567 0.0392 -1.0000 -1.0000 2032277 1579890031.10 151.5020 60.0025 32.0000 1.9928 1.9939 418.1298 418.3914 0.0393 -1.0000 -1.0000 2032324 1579890031.20 151.5020 60.0025 32.0000 1.9915 1.9925 418.1821 418.4443 0.0394 -1.0000 -1.0000 2032402 1579890031.30 151.5095 60.0025 32.0000 1.9914 1.9925 418.3381 418.5986 0.0391 -1.0000 -1.0000 2032465 1579890031.40 151.5509 60.0025 32.0000 1.9912 1.9922 418.2965 418.5574 0.0392 -1.0000 -1.0000 2032543 1579890031.50 151.5509 60.0025 32.0000 1.9917 1.9927 418.1702 418.4324 0.0394 -1.0000 -1.0000 2032605 1579890031.60 151.5509 60.0025 32.0000 1.9922 1.9932 418.0549 418.3161 0.0392 -1.0000 -1.0000 2032668 1579890031.70 151.5509 60.0025 32.0000 1.9925 1.9935 418.1232 418.3839 0.0391 -1.0000 -1.0000 2032746 1579890031.80 151.5509 60.0025 32.0000 1.9916 1.9926 418.2657 418.5281 0.0394 -1.0000 -1.0000 2032840 1579890031.90 151.5885 60.0025 32.0000 1.9912 1.9923 418.3628 418.6248 0.0392 -1.0000 -1.0000 2032902 1579890032.00 151.5919 60.0025 32.0000 1.9912 1.9923 418.2512 418.5120 0.0391 -1.0000 -1.0000 2032980 1579890032.10 151.5919 60.0025 32.0000 1.9917 1.9927 418.1793 418.4406 0.0392 -1.0000 -1.0000 2033043 1579890032.20 151.5919 60.0025 32.0000 1.9911 1.9921 418.1224 418.3839 0.0393 -1.0000 -1.0000 2033105 1579890032.30 151.5919 60.0025 32.0000 1.9905 1.9915 418.3358 418.5977 0.0392 -1.0000 -1.0000 2033184 1579890032.40 151.5715 60.0025 32.0000 1.9903 1.9913 418.3513 418.6126 0.0392 -1.0000 -1.0000 2033246 1579890032.50 151.4574 60.0025 32.0000 1.9908 1.9919 418.3193 418.5806 0.0392 -1.0000 -1.0000 2033309 1579890032.60 151.4574 60.0025 32.0000 1.9913 1.9923 418.1301 418.3919 0.0394 -1.0000 -1.0000 2033387 1579890032.70 151.4574 60.0025 32.0000 1.9908 1.9919 418.0505 418.3126 0.0393 -1.0000 -1.0000 2033449 1579890032.80 151.4574 60.0025 32.0000 1.9911 1.9921 418.2044 418.4655 0.0392 -1.0000 -1.0000 2033621 1579890032.90 151.4574 60.0025 32.0000 1.9908 1.9918 418.3563 418.6177 0.0392 -1.0000 -1.0000 2033699 1579890033.00 151.4574 60.0025 32.0000 1.9910 1.9920 418.2513 418.5130 0.0393 -1.0000 -1.0000 2033762 1579890033.10 151.4574 60.0025 32.0000 1.9913 1.9924 418.0687 418.3305 0.0393 -1.0000 -1.0000 2033824 1579890033.20 151.4574 60.0025 32.0000 1.9912 1.9923 418.1982 418.4592 0.0392 -1.0000 -1.0000 2033903 1579890033.30 151.4574 60.0025 32.0000 1.9905 1.9915 418.2894 418.5503 0.0391 -1.0000 -1.0000 2034121 1579890033.40 151.4574 60.0025 32.0000 1.9903 1.9914 418.2405 418.5021 0.0392 -1.0000 -1.0000 2034199 1579890033.50 151.4574 60.0025 32.0000 1.9907 1.9917 418.3271 418.5885 0.0392 -1.0000 -1.0000 2034262 1579890033.60 151.4757 60.0025 32.0000 1.9916 1.9926 418.2233 418.4853 0.0393 -1.0000 -1.0000 2034324 1579890033.70 151.4757 60.0025 32.0000 1.9914 1.9924 418.1141 418.3753 0.0392 -1.0000 -1.0000 2034387 1579890033.80 151.4757 60.0025 32.0000 1.9918 1.9928 418.2372 418.4985 0.0391 -1.0000 -1.0000 2034449 1579890033.90 151.4757 60.0025 32.0000 1.9912 1.9922 418.3401 418.6012 0.0392 -1.0000 -1.0000 2034637 1579890034.00 151.4757 60.0025 32.0000 1.9917 1.9928 418.3534 418.6172 0.0395 -1.0000 -1.0000 2034699 1579890034.10 151.4757 60.0025 32.0000 1.9910 1.9920 418.3052 418.5676 0.0393 -1.0000 -1.0000 2034762 1579890034.20 151.5386 60.0025 32.0000 1.9916 1.9926 418.2833 418.5453 0.0393 -1.0000 -1.0000 2034824 1579890034.30 151.5386 60.0025 32.0000 1.9907 1.9917 418.4062 418.6671 0.0391 -1.0000 -1.0000 2034902 1579890034.40 151.5386 60.0025 32.0000 1.9911 1.9921 418.3770 418.6381 0.0392 -1.0000 -1.0000 2035371 1579890034.50 151.5386 60.0025 32.0000 1.9916 1.9926 418.2435 418.5049 0.0392 -1.0000 -1.0000 2035449 1579890034.60 151.5386 60.0025 32.0000 1.9924 1.9934 418.1058 418.3680 0.0393 -1.0000 -1.0000 2035512 1579890034.70 151.5386 60.0025 32.0000 1.9919 1.9929 418.2416 418.5030 0.0392 -1.0000 -1.0000 2035590 1579890034.80 151.5574 60.0023 32.0000 1.9905 1.9915 418.2508 418.5123 0.0393 -1.0000 -1.0000 2035637 1579890034.90 151.5574 60.0023 32.0000 1.9904 1.9914 418.3268 418.5895 0.0394 -1.0000 -1.0000 2035887 1579890035.00 151.5574 60.0023 32.0000 1.9908 1.9919 418.3238 418.5855 0.0392 -1.0000 -1.0000 2035949 1579890035.10 151.5574 60.0023 32.0000 1.9915 1.9926 418.1932 418.4547 0.0393 -1.0000 -1.0000 2036012 1579890035.20 151.5574 60.0023 32.0000 1.9916 1.9927 418.2179 418.4811 0.0394 -1.0000 -1.0000 2036074 1579890035.30 151.5570 60.0023 32.0000 1.9910 1.9921 418.3176 418.5784 0.0389 -1.0000 -1.0000 2036137 1579890035.40 151.5570 60.0023 32.0000 1.9906 1.9916 418.3618 418.6222 0.0392 -1.0000 -1.0000 2036887 1579890035.50 151.5570 60.0023 32.0000 1.9907 1.9917 418.3187 418.5794 0.0391 -1.0000 -1.0000 2036949 1579890035.60 151.5570 60.0023 32.0000 1.9916 1.9926 418.1954 418.4559 0.0391 -1.0000 -1.0000 2037012 1579890035.70 151.5570 60.0023 32.0000 1.9910 1.9920 418.2445 418.5041 0.0389 -1.0000 -1.0000 2037090 1579890035.80 151.5364 60.0023 32.0000 1.9906 1.9916 418.2226 418.4846 0.0392 -1.0000 -1.0000 2037152 1579890035.90 151.4677 60.0023 32.0000 1.9904 1.9914 418.3567 418.6172 0.0391 -1.0000 -1.0000 2037215 1579890036.00 151.4677 60.0023 32.0000 1.9908 1.9918 418.2532 418.5147 0.0393 -1.0000 -1.0000 2037277 1579890036.10 151.4677 60.0023 32.0000 1.9914 1.9924 418.2553 418.5163 0.0392 -1.0000 -1.0000 2037340 1579890036.20 151.4677 60.0023 32.0000 1.9922 1.9933 418.0866 418.3481 0.0392 -1.0000 -1.0000 2037403 1579890036.30 151.4677 60.0023 32.0000 1.9919 1.9929 418.1764 418.4373 0.0391 -1.0000 -1.0000 2037480 1579890036.40 151.4214 60.0023 32.0000 1.9909 1.9919 418.2716 418.5326 0.0392 -1.0000 -1.0000 2037543 1579890036.50 151.4214 60.0023 32.0000 1.9902 1.9913 418.2891 418.5510 0.0393 -1.0000 -1.0000 2037606 1579890036.60 151.4214 60.0023 32.0000 1.9911 1.9921 418.1836 418.4449 0.0392 -1.0000 -1.0000 2037684 1579890036.70 151.4214 60.0023 32.0000 1.9912 1.9923 418.0926 418.3536 0.0392 -1.0000 -1.0000 2037746 1579890036.80 151.4214 60.0023 32.0000 1.9915 1.9925 418.1166 418.3776 0.0392 -1.0000 -1.0000 2037809 1579890036.90 151.4214 60.0023 32.0000 1.9912 1.9922 418.2253 418.4880 0.0394 -1.0000 -1.0000 2037871 1579890037.00 151.5086 60.0023 32.0000 1.9912 1.9922 418.3345 418.5954 0.0391 -1.0000 -1.0000 2038012 1579890037.10 151.5123 60.0023 32.0000 1.9917 1.9927 418.3850 418.6463 0.0392 -1.0000 -1.0000 2038074 1579890037.20 151.5123 60.0023 32.0000 1.9917 1.9928 418.1453 418.4066 0.0392 -1.0000 -1.0000 2038152 1579890037.30 151.5123 60.0023 32.0000 1.9921 1.9931 418.1568 418.4194 0.0394 -1.0000 -1.0000 2038215 1579890037.40 151.5123 60.0023 32.0000 1.9919 1.9930 418.1866 418.4487 0.0393 -1.0000 -1.0000 2038293 1579890037.50 151.5123 60.0023 32.0000 1.9908 1.9919 418.2889 418.5508 0.0393 -1.0000 -1.0000 2038355 1579890037.60 151.5123 60.0023 32.0000 1.9906 1.9916 418.2687 418.5309 0.0393 -1.0000 -1.0000 2038418 1579890037.70 151.5886 60.0023 32.0000 1.9913 1.9923 418.1745 418.4360 0.0393 -1.0000 -1.0000 2038480 1579890037.80 151.5886 60.0023 32.0000 1.9917 1.9927 418.1903 418.4517 0.0392 -1.0000 -1.0000 2038543 1579890037.90 151.5886 60.0023 32.0000 1.9920 1.9931 418.3644 418.6255 0.0392 -1.0000 -1.0000 2038605 1579890038.00 151.5886 60.0023 32.0000 1.9914 1.9924 418.4227 418.6848 0.0394 -1.0000 -1.0000 2038684 1579890038.10 151.5886 60.0023 32.0000 1.9905 1.9915 418.4294 418.6902 0.0391 -1.0000 -1.0000 2038746 1579890038.20 151.5220 60.0023 32.0000 1.9917 1.9927 418.3617 418.6231 0.0392 -1.0000 -1.0000 2038809 1579890038.30 151.5158 60.0023 32.0000 1.9914 1.9924 418.1983 418.4589 0.0391 -1.0000 -1.0000 2038887 1579890038.40 151.5158 60.0023 32.0000 1.9911 1.9921 418.3404 418.6017 0.0392 -1.0000 -1.0000 2038949 1579890038.50 151.5158 60.0023 32.0000 1.9902 1.9912 418.3693 418.6315 0.0393 -1.0000 -1.0000 2039371 1579890038.60 151.5158 60.0023 32.0000 1.9908 1.9918 418.2438 418.5055 0.0392 -1.0000 -1.0000 2039449 1579890038.70 151.5158 60.0023 32.0000 1.9914 1.9925 418.0936 418.3552 0.0393 -1.0000 -1.0000 2039512 1579890038.80 151.5286 60.0023 32.0000 1.9909 1.9919 418.2866 418.5484 0.0393 -1.0000 -1.0000 2039574 1579890038.90 151.5286 60.0023 32.0000 1.9903 1.9913 418.3311 418.5928 0.0392 -1.0000 -1.0000 2039652 1579890039.00 151.5286 60.0023 32.0000 1.9903 1.9913 418.3094 418.5709 0.0392 -1.0000 -1.0000 2039918 1579890039.10 151.5286 60.0023 32.0000 1.9912 1.9922 418.2287 418.4902 0.0392 -1.0000 -1.0000 2039980 1579890039.20 151.5286 60.0023 32.0000 1.9912 1.9922 418.1385 418.3998 0.0392 -1.0000 -1.0000 2040059 1579890039.30 151.4484 60.0023 32.0000 1.9911 1.9922 418.1908 418.4527 0.0393 -1.0000 -1.0000 2040121 1579890039.40 151.4484 60.0023 32.0000 1.9910 1.9920 418.4106 418.6723 0.0393 -1.0000 -1.0000 2040184 1579890039.50 151.4484 60.0023 32.0000 1.9913 1.9923 418.3639 418.6260 0.0393 -1.0000 -1.0000 2040418 1579890039.60 151.4484 60.0023 32.0000 1.9914 1.9924 418.2909 418.5530 0.0393 -1.0000 -1.0000 2040480 1579890039.70 151.4484 60.0023 32.0000 1.9914 1.9924 418.1548 418.4165 0.0392 -1.0000 -1.0000 2040559 1579890039.80 151.4484 60.0023 32.0000 1.9910 1.9920 418.3329 418.5942 0.0392 -1.0000 -1.0000 2040621 1579890039.90 151.5430 60.0023 32.0000 1.9909 1.9919 418.3945 418.6564 0.0393 -1.0000 -1.0000 2040684 1579890040.00 151.5430 60.0023 32.0000 1.9918 1.9929 418.2640 418.5257 0.0393 -1.0000 -1.0000 2040871 1579890040.10 151.5430 60.0023 32.0000 1.9913 1.9923 418.1646 418.4264 0.0392 -1.0000 -1.0000 2040934 1579890040.20 151.5430 60.0023 32.0000 1.9915 1.9926 418.2043 418.4659 0.0393 -1.0000 -1.0000 2040996 1579890040.30 151.5430 60.0023 32.0000 1.9905 1.9915 418.2866 418.5483 0.0392 -1.0000 -1.0000 2041074 1579890040.40 151.5462 60.0023 32.0000 1.9906 1.9916 418.3365 418.5983 0.0394 -1.0000 -1.0000 2041137 1579890040.50 151.5462 60.0023 32.0000 1.9917 1.9927 418.2251 418.4868 0.0392 -1.0000 -1.0000 2041355 1579890040.60 151.5462 60.0023 32.0000 1.9911 1.9921 418.0430 418.3041 0.0391 -1.0000 -1.0000 2041434 1579890040.70 151.5462 60.0023 32.0000 1.9925 1.9935 418.1227 418.3831 0.0391 -1.0000 -1.0000 2041496 1579890040.80 151.5462 60.0023 32.0000 1.9912 1.9922 418.2227 418.4848 0.0393 -1.0000 -1.0000 2041559 1579890040.90 151.5462 60.0023 32.0000 1.9909 1.9919 418.2820 418.5437 0.0392 -1.0000 -1.0000 2041637 1579890041.00 151.4921 60.0023 32.0000 1.9919 1.9929 418.1567 418.4178 0.0392 -1.0000 -1.0000 2041871 1579890041.10 151.4921 60.0023 32.0000 1.9911 1.9922 418.0887 418.3504 0.0393 -1.0000 -1.0000 2041934 1579890041.20 151.4921 60.0023 32.0000 1.9905 1.9916 418.1365 418.3978 0.0392 -1.0000 -1.0000 2042012 1579890041.30 151.4921 60.0023 32.0000 1.9899 1.9910 418.2578 418.5194 0.0393 -1.0000 -1.0000 2042074 1579890041.40 151.4921 60.0023 32.0000 1.9899 1.9909 418.3293 418.5915 0.0393 -1.0000 -1.0000 2042137 1579890041.50 151.5186 60.0023 32.0000 1.9908 1.9918 418.2445 418.5062 0.0393 -1.0000 -1.0000 2042621 1579890041.60 151.5469 60.0023 32.0000 1.9915 1.9925 418.2145 418.4761 0.0393 -1.0000 -1.0000 2042684 1579890041.70 151.5469 60.0023 32.0000 1.9917 1.9927 418.2008 418.4619 0.0392 -1.0000 -1.0000 2042762 1579890041.80 151.5469 60.0023 32.0000 1.9910 1.9920 418.2737 418.5356 0.0393 -1.0000 -1.0000 2042824 1579890041.90 151.5469 60.0023 32.0000 1.9907 1.9918 418.3846 418.6466 0.0393 -1.0000 -1.0000 2042887 1579890042.00 151.5469 60.0023 32.0000 1.9901 1.9911 418.1619 418.4237 0.0392 -1.0000 -1.0000 2043121 1579890042.10 151.4872 60.0023 32.0000 1.9909 1.9919 418.0871 418.3478 0.0391 -1.0000 -1.0000 2043184 1579890042.20 151.4872 60.0023 32.0000 1.9908 1.9918 418.2961 418.5582 0.0393 -1.0000 -1.0000 2043246 1579890042.30 151.4872 60.0023 32.0000 1.9909 1.9919 418.3901 418.6526 0.0394 -1.0000 -1.0000 2043324 1579890042.40 151.4872 60.0023 32.0000 1.9915 1.9925 418.3485 418.6105 0.0393 -1.0000 -1.0000 2043387 1579890042.50 151.4872 60.0023 32.0000 1.9907 1.9918 418.2581 418.5199 0.0393 -1.0000 -1.0000 2043449 1579890042.60 151.4840 60.0023 32.0000 1.9914 1.9924 418.1249 418.3862 0.0392 -1.0000 -1.0000 2043512 1579890042.70 151.4836 60.0023 32.0000 1.9910 1.9921 418.1551 418.4163 0.0392 -1.0000 -1.0000 2043574 1579890042.80 151.4836 60.0023 32.0000 1.9910 1.9920 418.2729 418.5349 0.0393 -1.0000 -1.0000 2043637 1579890042.90 151.4836 60.0023 32.0000 1.9912 1.9922 418.4263 418.6881 0.0392 -1.0000 -1.0000 2043715 1579890043.00 151.4836 60.0023 32.0000 1.9909 1.9920 418.3752 418.6362 0.0392 -1.0000 -1.0000 2043777 1579890043.10 151.4836 60.0023 32.0000 1.9917 1.9927 418.1925 418.4536 0.0392 -1.0000 -1.0000 2043840 1579890043.20 151.5064 60.0023 32.0000 1.9919 1.9929 418.2308 418.4923 0.0393 -1.0000 -1.0000 2043918 1579890043.30 151.5064 60.0023 32.0000 1.9913 1.9923 418.4109 418.6721 0.0392 -1.0000 -1.0000 2043980 1579890043.40 151.5064 60.0023 32.0000 1.9908 1.9918 418.4259 418.6874 0.0392 -1.0000 -1.0000 2044043 1579890043.50 151.5064 60.0023 32.0000 1.9920 1.9930 418.3380 418.5994 0.0392 -1.0000 -1.0000 2044106 1579890043.60 151.5064 60.0023 32.0000 1.9921 1.9931 418.2173 418.4793 0.0394 -1.0000 -1.0000 2044168 1579890043.70 151.5073 60.0023 32.0000 1.9920 1.9930 418.1433 418.4052 0.0392 -1.0000 -1.0000 2044246 1579890043.80 151.5338 60.0023 32.0000 1.9906 1.9916 418.2149 418.4767 0.0393 -1.0000 -1.0000 2044309 1579890043.90 151.5338 60.0023 32.0000 1.9899 1.9910 418.4496 418.7113 0.0393 -1.0000 -1.0000 2044371 1579890044.00 151.5338 60.0023 32.0000 1.9904 1.9914 418.3496 418.6115 0.0393 -1.0000 -1.0000 2044449 1579890044.10 151.5338 60.0023 32.0000 1.9914 1.9924 418.4020 418.6637 0.0393 -1.0000 -1.0000 2045184 1579890044.20 151.5338 60.0023 32.0000 1.9921 1.9931 418.2261 418.4879 0.0392 -1.0000 -1.0000 2045246 1579890044.30 151.5322 60.0023 32.0000 1.9912 1.9922 418.2493 418.5109 0.0393 -1.0000 -1.0000 2045324 1579890044.40 151.5003 60.0023 32.0000 1.9905 1.9915 418.3382 418.5992 0.0391 -1.0000 -1.0000 2045387 1579890044.50 151.5003 60.0023 32.0000 1.9898 1.9908 418.3869 418.6481 0.0392 -1.0000 -1.0000 2045449 1579890044.60 151.5003 60.0023 32.0000 1.9909 1.9919 418.2771 418.5386 0.0392 -1.0000 -1.0000 2045637 1579890044.70 151.5003 60.0023 32.0000 1.9912 1.9922 418.1182 418.3790 0.0392 -1.0000 -1.0000 2045699 1579890044.80 151.5003 60.0023 32.0000 1.9909 1.9919 418.1103 418.3722 0.0393 -1.0000 -1.0000 2045762 1579890044.90 151.5536 60.0016 32.0000 1.9911 1.9921 418.1817 418.4433 0.0392 -1.0000 -1.0000 2045840 1579890045.00 151.5536 60.0016 32.0000 1.9906 1.9916 418.4485 418.7096 0.0391 -1.0000 -1.0000 2045903 1579890045.10 151.5536 60.0016 32.0000 1.9908 1.9918 418.3691 418.6300 0.0392 -1.0000 -1.0000 2046121 1579890045.20 151.5536 60.0016 32.0000 1.9905 1.9915 418.3599 418.6209 0.0391 -1.0000 -1.0000 2046199 1579890045.30 151.5536 60.0016 32.0000 1.9908 1.9918 418.2786 418.5397 0.0392 -1.0000 -1.0000 2046262 1579890045.40 151.5196 60.0016 32.0000 1.9908 1.9918 418.1253 418.3869 0.0393 -1.0000 -1.0000 2046340 1579890045.50 151.4947 60.0016 32.0000 1.9909 1.9919 418.2898 418.5520 0.0393 -1.0000 -1.0000 2046402 1579890045.60 151.4947 60.0016 32.0000 1.9909 1.9919 418.4713 418.7342 0.0394 -1.0000 -1.0000 2046637 1579890045.70 151.4822 60.0016 32.0000 1.9920 1.9930 418.2907 418.5522 0.0391 -1.0000 -1.0000 2046699 1579890045.80 151.4742 60.0016 32.0000 1.9913 1.9923 418.1928 418.4540 0.0393 -1.0000 -1.0000 2046762 1579890045.90 151.4742 60.0016 32.0000 1.9911 1.9921 418.2815 418.5429 0.0392 -1.0000 -1.0000 2046824 1579890046.00 151.4742 60.0016 32.0000 1.9907 1.9917 418.3483 418.6096 0.0392 -1.0000 -1.0000 2046902 1579890046.10 151.4742 60.0016 32.0000 1.9905 1.9916 418.4108 418.6729 0.0393 -1.0000 -1.0000 2046965 1579890046.20 151.4742 60.0016 32.0000 1.9906 1.9916 418.3600 418.6214 0.0392 -1.0000 -1.0000 2047355 1579890046.30 151.4742 60.0016 32.0000 1.9915 1.9925 418.3173 418.5795 0.0394 -1.0000 -1.0000 2047418 1579890046.40 151.4742 60.0016 32.0000 1.9923 1.9933 418.2165 418.4781 0.0392 -1.0000 -1.0000 2047480 1579890046.50 151.5301 60.0016 32.0000 1.9914 1.9924 418.3708 418.6319 0.0392 -1.0000 -1.0000 2047543 1579890046.60 151.5435 60.0016 32.0000 1.9913 1.9923 418.3538 418.6161 0.0393 -1.0000 -1.0000 2047621 1579890046.70 151.5435 60.0016 32.0000 1.9908 1.9918 418.4321 418.6928 0.0390 -1.0000 -1.0000 2047871 1579890046.80 151.5435 60.0016 32.0000 1.9926 1.9937 418.2183 418.4797 0.0392 -1.0000 -1.0000 2047934 1579890046.90 151.5435 60.0016 32.0000 1.9921 1.9931 418.1828 418.4444 0.0392 -1.0000 -1.0000 2048012 1579890047.00 151.5435 60.0016 32.0000 1.9912 1.9922 418.4130 418.6748 0.0393 -1.0000 -1.0000 2048074 1579890047.10 151.5435 60.0016 32.0000 1.9907 1.9917 418.3267 418.5881 0.0392 -1.0000 -1.0000 2048137 1579890047.20 151.5540 60.0016 32.0000 1.9899 1.9909 418.3447 418.6066 0.0393 -1.0000 -1.0000 2048371 1579890047.30 151.5580 60.0016 32.0000 1.9910 1.9920 418.1910 418.4531 0.0393 -1.0000 -1.0000 2048434 1579890047.40 151.5580 60.0016 32.0000 1.9911 1.9921 418.0246 418.2871 0.0393 -1.0000 -1.0000 2048512 1579890047.50 151.5580 60.0016 32.0000 1.9906 1.9916 418.1171 418.3778 0.0391 -1.0000 -1.0000 2048574 1579890047.60 151.5580 60.0016 32.0000 1.9907 1.9918 418.3193 418.5818 0.0394 -1.0000 -1.0000 2048637 1579890047.70 151.5575 60.0016 32.0000 1.9915 1.9925 418.2887 418.5492 0.0391 -1.0000 -1.0000 2049137 1579890047.80 151.5345 60.0016 32.0000 1.9918 1.9928 418.1758 418.4366 0.0392 -1.0000 -1.0000 2049199 1579890047.90 151.5345 60.0016 32.0000 1.9905 1.9916 418.1904 418.4517 0.0393 -1.0000 -1.0000 2049262 1579890048.00 151.5345 60.0016 32.0000 1.9901 1.9912 418.3532 418.6146 0.0392 -1.0000 -1.0000 2049340 1579890048.10 151.5345 60.0016 32.0000 1.9909 1.9919 418.4324 418.6945 0.0393 -1.0000 -1.0000 2049418 1579890048.20 151.5345 60.0016 32.0000 1.9915 1.9925 418.3793 418.6409 0.0392 -1.0000 -1.0000 2049480 1579890048.30 151.5345 60.0016 32.0000 1.9927 1.9937 418.3654 418.6277 0.0394 -1.0000 -1.0000 2049543 1579890048.40 151.5345 60.0016 32.0000 1.9922 1.9932 418.2423 418.5049 0.0393 -1.0000 -1.0000 2049606 1579890048.50 151.5345 60.0016 32.0000 1.9922 1.9932 418.3060 418.5672 0.0392 -1.0000 -1.0000 2049668 1579890048.60 151.5345 60.0016 32.0000 1.9910 1.9920 418.3837 418.6450 0.0392 -1.0000 -1.0000 2049746 1579890048.70 151.5345 60.0016 32.0000 1.9912 1.9922 418.3783 418.6396 0.0392 -1.0000 -1.0000 2049809 1579890048.80 151.5353 60.0016 32.0000 1.9926 1.9936 418.2047 418.4671 0.0394 -1.0000 -1.0000 2049871 1579890048.90 151.6255 60.0016 32.0000 1.9922 1.9932 418.2790 418.5405 0.0393 -1.0000 -1.0000 2049934 1579890049.00 151.6255 60.0016 32.0000 1.9920 1.9931 418.3492 418.6111 0.0393 -1.0000 -1.0000 2049996 1579890049.10 151.6255 60.0016 32.0000 1.9920 1.9931 418.5320 418.7944 0.0394 -1.0000 -1.0000 2050059 1579890049.20 151.6255 60.0016 32.0000 1.9918 1.9929 418.3547 418.6171 0.0393 -1.0000 -1.0000 2050137 1579890049.30 151.6255 60.0016 32.0000 1.9923 1.9933 418.3313 418.5935 0.0394 -1.0000 -1.0000 2050621 1579890049.40 151.5917 60.0014 32.0000 1.9922 1.9933 418.1961 418.4573 0.0392 -1.0000 -1.0000 2050699 1579890049.50 151.5747 60.0013 32.0000 1.9922 1.9932 418.1939 418.4561 0.0394 -1.0000 -1.0000 2050762 1579890049.60 151.5747 60.0013 32.0000 1.9915 1.9925 418.3303 418.5928 0.0393 -1.0000 -1.0000 2050824 1579890049.70 151.5747 60.0013 32.0000 1.9912 1.9922 418.4089 418.6711 0.0393 -1.0000 -1.0000 2050902 1579890049.80 151.5747 60.0013 32.0000 1.9914 1.9924 418.2798 418.5413 0.0393 -1.0000 -1.0000 2050965 1579890049.90 151.5747 60.0013 32.0000 1.9915 1.9925 418.1664 418.4282 0.0392 -1.0000 -1.0000 2051027 1579890050.00 151.5747 60.0013 32.0000 1.9909 1.9920 418.1774 418.4386 0.0392 -1.0000 -1.0000 2051090 1579890050.10 151.5747 60.0013 32.0000 1.9912 1.9922 418.3784 418.6404 0.0393 -1.0000 -1.0000 2051152 1579890050.20 151.5747 60.0013 32.0000 1.9907 1.9918 418.3705 418.6323 0.0393 -1.0000 -1.0000 2051215 1579890050.30 151.5747 60.0013 32.0000 1.9910 1.9921 418.1341 418.3961 0.0393 -1.0000 -1.0000 2051371 1579890050.40 151.5747 60.0013 32.0000 1.9917 1.9927 418.1342 418.3955 0.0393 -1.0000 -1.0000 2051434 1579890050.50 151.5747 60.0013 32.0000 1.9915 1.9925 418.1471 418.4085 0.0392 -1.0000 -1.0000 2051496 1579890050.60 151.5747 60.0013 32.0000 1.9904 1.9914 418.3441 418.6055 0.0392 -1.0000 -1.0000 2051574 1579890050.70 151.4999 60.0013 32.0000 1.9903 1.9913 418.3573 418.6190 0.0392 -1.0000 -1.0000 2051637 1579890050.80 151.3960 60.0013 32.0000 1.9917 1.9927 418.2830 418.5448 0.0393 -1.0000 -1.0000 2052121 1579890050.90 151.3960 60.0013 32.0000 1.9922 1.9933 418.1192 418.3815 0.0393 -1.0000 -1.0000 2052199 1579890051.00 151.3960 60.0013 32.0000 1.9915 1.9925 418.2971 418.5586 0.0392 -1.0000 -1.0000 2052262 1579890051.10 151.3960 60.0013 32.0000 1.9899 1.9909 418.3660 418.6278 0.0393 -1.0000 -1.0000 2052324 1579890051.20 151.3960 60.0013 32.0000 1.9908 1.9919 418.2805 418.5418 0.0392 -1.0000 -1.0000 2052402 1579890051.30 151.3960 60.0013 32.0000 1.9917 1.9927 418.1585 418.4207 0.0393 -1.0000 -1.0000 2052465 1579890051.40 151.3960 60.0013 32.0000 1.9918 1.9929 418.0984 418.3591 0.0391 -1.0000 -1.0000 2052543 1579890051.50 151.3960 60.0013 32.0000 1.9909 1.9919 418.1575 418.4190 0.0392 -1.0000 -1.0000 2052605 1579890051.60 151.3960 60.0013 32.0000 1.9907 1.9917 418.2397 418.5011 0.0392 -1.0000 -1.0000 2052668 1579890051.70 151.3960 60.0013 32.0000 1.9914 1.9925 418.3243 418.5869 0.0395 -1.0000 -1.0000 2052746 1579890051.80 151.4528 60.0013 32.0000 1.9918 1.9928 418.2434 418.5031 0.0391 -1.0000 -1.0000 2052809 1579890051.90 151.4885 60.0013 32.0000 1.9910 1.9920 418.1931 418.4553 0.0394 -1.0000 -1.0000 2052871 1579890052.00 151.4885 60.0013 32.0000 1.9916 1.9926 418.0881 418.3500 0.0393 -1.0000 -1.0000 2052934 1579890052.10 151.4885 60.0013 32.0000 1.9909 1.9920 418.3175 418.5782 0.0392 -1.0000 -1.0000 2052996 1579890052.20 151.4885 60.0013 32.0000 1.9908 1.9919 418.3766 418.6383 0.0392 -1.0000 -1.0000 2053059 1579890052.30 151.4885 60.0013 32.0000 1.9909 1.9920 418.4153 418.6761 0.0391 -1.0000 -1.0000 2053403 1579890052.40 151.4885 60.0013 32.0000 1.9908 1.9918 418.3644 418.6255 0.0392 -1.0000 -1.0000 2053465 1579890052.50 151.5808 60.0013 32.0000 1.9911 1.9921 418.1737 418.4358 0.0394 -1.0000 -1.0000 2053527 1579890052.60 151.5808 60.0013 32.0000 1.9921 1.9932 418.2004 418.4617 0.0392 -1.0000 -1.0000 2053606 1579890052.70 151.5808 60.0013 32.0000 1.9916 1.9927 418.1320 418.3946 0.0394 -1.0000 -1.0000 2053668 1579890052.80 151.5808 60.0013 32.0000 1.9902 1.9912 418.2913 418.5526 0.0391 -1.0000 -1.0000 2053949 1579890052.90 151.5808 60.0013 32.0000 1.9906 1.9917 418.4502 418.7125 0.0394 -1.0000 -1.0000 2054027 1579890053.00 151.5808 60.0013 32.0000 1.9900 1.9911 418.3001 418.5627 0.0393 -1.0000 -1.0000 2054090 1579890053.10 151.5808 60.0013 32.0000 1.9915 1.9926 418.2510 418.5129 0.0393 -1.0000 -1.0000 2054168 1579890053.20 151.5808 60.0013 32.0000 1.9913 1.9923 418.2162 418.4772 0.0392 -1.0000 -1.0000 2054230 1579890053.30 151.5808 60.0013 32.0000 1.9909 1.9919 418.3528 418.6147 0.0393 -1.0000 -1.0000 2054402 1579890053.40 151.5808 60.0013 32.0000 1.9906 1.9916 418.4189 418.6809 0.0393 -1.0000 -1.0000 2054480 1579890053.50 151.5808 60.0013 32.0000 1.9904 1.9914 418.2719 418.5324 0.0391 -1.0000 -1.0000 2054543 1579890053.60 151.5808 60.0013 32.0000 1.9915 1.9926 418.1390 418.4005 0.0392 -1.0000 -1.0000 2054777 1579890053.70 151.5490 60.0013 32.0000 1.9919 1.9929 418.1357 418.3967 0.0392 -1.0000 -1.0000 2054855 1579890053.80 151.5490 60.0013 32.0000 1.9909 1.9920 418.2784 418.5404 0.0393 -1.0000 -1.0000 2054918 1579890053.90 151.5490 60.0013 32.0000 1.9904 1.9914 418.3466 418.6085 0.0393 -1.0000 -1.0000 2054980 1579890054.00 151.5490 60.0013 32.0000 1.9904 1.9914 418.3615 418.6231 0.0392 -1.0000 -1.0000 2055059 1579890054.10 151.5490 60.0013 32.0000 1.9902 1.9912 418.3780 418.6409 0.0393 -1.0000 -1.0000 2055121 1579890054.20 151.5490 60.0013 32.0000 1.9907 1.9917 418.2380 418.4988 0.0391 -1.0000 -1.0000 2055184 1579890054.30 151.4655 60.0013 32.0000 1.9909 1.9920 418.1686 418.4303 0.0393 -1.0000 -1.0000 2055246 1579890054.40 151.4655 60.0013 32.0000 1.9901 1.9912 418.2623 418.5241 0.0393 -1.0000 -1.0000 2055903 1579890054.50 151.4655 60.0013 32.0000 1.9905 1.9915 418.3568 418.6174 0.0390 -1.0000 -1.0000 2055965 1579890054.60 151.4655 60.0013 32.0000 1.9907 1.9917 418.3731 418.6340 0.0392 -1.0000 -1.0000 2056027 1579890054.70 151.4655 60.0013 32.0000 1.9905 1.9915 418.2698 418.5314 0.0392 -1.0000 -1.0000 2056090 1579890054.80 151.4676 60.0008 32.0000 1.9915 1.9925 418.1580 418.4197 0.0393 -1.0000 -1.0000 2056152 1579890054.90 151.4686 60.0005 32.0000 1.9921 1.9931 418.1958 418.4579 0.0393 -1.0000 -1.0000 2056230 1579890055.00 151.4686 60.0005 32.0000 1.9905 1.9916 418.3871 418.6491 0.0393 -1.0000 -1.0000 2056293 1579890055.10 151.4686 60.0005 32.0000 1.9907 1.9917 418.4541 418.7156 0.0392 -1.0000 -1.0000 2056355 1579890055.20 151.4686 60.0005 32.0000 1.9912 1.9922 418.4676 418.7295 0.0392 -1.0000 -1.0000 2056434 1579890055.30 151.4686 60.0005 32.0000 1.9919 1.9929 418.2787 418.5400 0.0392 -1.0000 -1.0000 2056496 1579890055.40 151.5168 60.0005 32.0000 1.9916 1.9926 418.2963 418.5580 0.0392 -1.0000 -1.0000 2056559 1579890055.50 151.5168 60.0005 32.0000 1.9915 1.9925 418.3937 418.6555 0.0393 -1.0000 -1.0000 2056621 1579890055.60 151.5168 60.0005 32.0000 1.9915 1.9925 418.3787 418.6395 0.0392 -1.0000 -1.0000 2056684 1579890055.70 151.5168 60.0005 32.0000 1.9918 1.9928 418.2507 418.5123 0.0393 -1.0000 -1.0000 2056762 1579890055.80 151.5168 60.0005 32.0000 1.9917 1.9928 418.2080 418.4695 0.0393 -1.0000 -1.0000 2056824 1579890055.90 151.5168 60.0005 32.0000 1.9918 1.9929 418.2025 418.4646 0.0392 -1.0000 -1.0000 2056887 1579890056.00 151.5753 60.0005 32.0000 1.9907 1.9917 418.2423 418.5027 0.0390 -1.0000 -1.0000 2056965 1579890056.10 151.5753 60.0005 32.0000 1.9899 1.9910 418.4747 418.7372 0.0393 -1.0000 -1.0000 2057027 1579890056.20 151.5753 60.0005 32.0000 1.9912 1.9922 418.3525 418.6142 0.0392 -1.0000 -1.0000 2057090 1579890056.30 151.5753 60.0005 32.0000 1.9917 1.9927 418.2094 418.4704 0.0392 -1.0000 -1.0000 2057152 1579890056.40 151.5753 60.0005 32.0000 1.9915 1.9926 418.1134 418.3744 0.0392 -1.0000 -1.0000 2057215 1579890056.50 151.5753 60.0005 32.0000 1.9916 1.9926 418.2670 418.5292 0.0393 -1.0000 -1.0000 2057277 1579890056.60 151.5753 60.0005 32.0000 1.9895 1.9905 418.3456 418.6075 0.0393 -1.0000 -1.0000 2057355 1579890056.70 151.5753 60.0005 32.0000 1.9909 1.9919 418.2666 418.5287 0.0393 -1.0000 -1.0000 2057418 1579890056.80 151.5753 60.0005 32.0000 1.9912 1.9922 418.1636 418.4261 0.0394 -1.0000 -1.0000 2057480 1579890056.90 151.5753 60.0005 32.0000 1.9904 1.9914 418.2744 418.5355 0.0391 -1.0000 -1.0000 2058199 1579890057.00 151.5753 60.0005 32.0000 1.9905 1.9916 418.3281 418.5900 0.0393 -1.0000 -1.0000 2058262 1579890057.10 151.5753 60.0005 32.0000 1.9912 1.9923 418.3485 418.6100 0.0392 -1.0000 -1.0000 2058324 1579890057.20 151.4995 60.0005 32.0000 1.9918 1.9928 418.2201 418.4820 0.0393 -1.0000 -1.0000 2058402 1579890057.30 151.4995 60.0005 32.0000 1.9911 1.9921 418.1639 418.4260 0.0393 -1.0000 -1.0000 2058465 1579890057.40 151.4995 60.0005 32.0000 1.9902 1.9912 418.3612 418.6226 0.0393 -1.0000 -1.0000 2058527 1579890057.50 151.4995 60.0005 32.0000 1.9908 1.9918 418.3789 418.6413 0.0394 -1.0000 -1.0000 2058590 1579890057.60 151.4995 60.0005 32.0000 1.9905 1.9915 418.3648 418.6268 0.0393 -1.0000 -1.0000 2058668 1579890057.70 151.4995 60.0005 32.0000 1.9916 1.9927 418.2403 418.5026 0.0392 -1.0000 -1.0000 2058730 1579890057.80 151.4155 60.0005 32.0000 1.9907 1.9917 418.2349 418.4957 0.0392 -1.0000 -1.0000 2058793 1579890057.90 151.4155 60.0005 32.0000 1.9907 1.9917 418.2951 418.5563 0.0391 -1.0000 -1.0000 2058855 1579890058.00 151.4155 60.0005 32.0000 1.9908 1.9918 418.3805 418.6437 0.0394 -1.0000 -1.0000 2058934 1579890058.10 151.4155 60.0005 32.0000 1.9921 1.9931 418.2195 418.4810 0.0393 -1.0000 -1.0000 2058996 1579890058.20 151.4155 60.0005 32.0000 1.9917 1.9927 418.1761 418.4374 0.0391 -1.0000 -1.0000 2059059 1579890058.30 151.5441 60.0005 32.0000 1.9910 1.9921 418.2572 418.5180 0.0392 -1.0000 -1.0000 2059137 1579890058.40 151.5441 60.0005 32.0000 1.9911 1.9921 418.3391 418.6017 0.0394 -1.0000 -1.0000 2059199 1579890058.50 151.5441 60.0005 32.0000 1.9909 1.9919 418.3863 418.6472 0.0390 -1.0000 -1.0000 2059371 1579890058.60 151.5441 60.0005 32.0000 1.9907 1.9917 418.3483 418.6099 0.0392 -1.0000 -1.0000 2059449 1579890058.70 151.5441 60.0005 32.0000 1.9913 1.9923 418.1904 418.4514 0.0392 -1.0000 -1.0000 2059512 1579890058.80 151.5441 60.0005 32.0000 1.9912 1.9922 418.2533 418.5151 0.0393 -1.0000 -1.0000 2059574 1579890058.90 151.5441 60.0005 32.0000 1.9911 1.9921 418.3068 418.5687 0.0393 -1.0000 -1.0000 2059637 1579890059.00 151.5441 60.0005 32.0000 1.9912 1.9922 418.4098 418.6714 0.0392 -1.0000 -1.0000 2100121 1579890059.10 151.5441 60.0005 32.0000 1.9915 1.9925 418.3492 418.6118 0.0395 -1.0000 -1.0000 2100184 1579890059.20 151.5441 60.0005 32.0000 1.9920 1.9931 418.1373 418.4006 0.0394 -1.0000 -1.0000 2100262 1579890059.30 151.5441 60.0005 32.0000 1.9914 1.9924 418.1534 418.4157 0.0394 -1.0000 -1.0000 2100324 1579890059.40 151.5457 60.0005 32.0000 1.9911 1.9921 418.2394 418.5010 0.0392 -1.0000 -1.0000 2100387 1579890059.50 151.5457 60.0005 32.0000 1.9908 1.9918 418.3358 418.5978 0.0393 -1.0000 -1.0000 2100621 1579890059.60 151.5457 60.0005 32.0000 1.9909 1.9919 418.3889 418.6511 0.0393 -1.0000 -1.0000 2100684 1579890059.70 151.5457 60.0005 32.0000 1.9912 1.9922 418.1958 418.4577 0.0393 -1.0000 -1.0000 2100746 1579890059.80 151.5457 60.0005 32.0000 1.9912 1.9922 418.1802 418.4424 0.0393 -1.0000 -1.0000 2100809 1579890059.90 151.5457 60.0005 32.0000 1.9912 1.9922 418.2475 418.5093 0.0392 -1.0000 -1.0000 2100871 1579890060.00 151.5158 60.0007 32.0000 1.9904 1.9914 418.3845 418.6462 0.0393 -1.0000 -1.0000 2101121 1579890060.10 151.5123 60.0007 32.0000 1.9910 1.9920 418.3753 418.6380 0.0394 -1.0000 -1.0000 2101184 1579890060.20 151.5123 60.0007 32.0000 1.9907 1.9917 418.2509 418.5123 0.0392 -1.0000 -1.0000 2101246 1579890060.30 151.5123 60.0007 32.0000 1.9915 1.9925 418.2097 418.4717 0.0393 -1.0000 -1.0000 2101324 1579890060.40 151.5123 60.0007 32.0000 1.9912 1.9922 418.1130 418.3744 0.0393 -1.0000 -1.0000 2101387 1579890060.50 151.5123 60.0007 32.0000 1.9912 1.9923 418.0602 418.3213 0.0392 -1.0000 -1.0000 2101637 1579890060.60 151.4805 60.0007 32.0000 1.9909 1.9919 418.4007 418.6625 0.0393 -1.0000 -1.0000 2101715 1579890060.70 151.4805 60.0007 32.0000 1.9905 1.9915 418.3977 418.6599 0.0393 -1.0000 -1.0000 2101777 1579890060.80 151.4805 60.0007 32.0000 1.9913 1.9923 418.3073 418.5690 0.0393 -1.0000 -1.0000 2101840 1579890060.90 151.4805 60.0007 32.0000 1.9913 1.9923 418.1867 418.4486 0.0393 -1.0000 -1.0000 2101902 1579890061.00 151.4805 60.0007 32.0000 1.9910 1.9920 418.2347 418.4967 0.0393 -1.0000 -1.0000 2101965 1579890061.10 151.4564 60.0007 32.0000 1.9904 1.9915 418.3593 418.6212 0.0393 -1.0000 -1.0000 2102027 1579890061.20 151.4164 60.0007 32.0000 1.9905 1.9915 418.3992 418.6611 0.0393 -1.0000 -1.0000 2102105 1579890061.30 151.4164 60.0007 32.0000 1.9904 1.9914 418.2855 418.5478 0.0394 -1.0000 -1.0000 2102168 1579890061.40 151.4164 60.0007 32.0000 1.9915 1.9926 418.0950 418.3566 0.0392 -1.0000 -1.0000 2102246 1579890061.50 151.4164 60.0007 32.0000 1.9912 1.9922 418.1719 418.4340 0.0393 -1.0000 -1.0000 2102309 1579890061.60 151.4164 60.0007 32.0000 1.9907 1.9917 418.2037 418.4659 0.0393 -1.0000 -1.0000 2102637 1579890061.70 151.5320 60.0007 32.0000 1.9903 1.9914 418.3342 418.5962 0.0393 -1.0000 -1.0000 2102715 1579890061.80 151.5320 60.0007 32.0000 1.9908 1.9918 418.4112 418.6738 0.0393 -1.0000 -1.0000 2102777 1579890061.90 151.5320 60.0007 32.0000 1.9914 1.9924 418.2863 418.5481 0.0393 -1.0000 -1.0000 2102840 1579890062.00 151.5320 60.0007 32.0000 1.9919 1.9929 418.1884 418.4497 0.0392 -1.0000 -1.0000 2102918 1579890062.10 151.5320 60.0007 32.0000 1.9916 1.9926 418.2085 418.4702 0.0392 -1.0000 -1.0000 2102981 1579890062.20 151.5178 60.0007 32.0000 1.9905 1.9915 418.4421 418.7032 0.0392 -1.0000 -1.0000 2103043 1579890062.30 151.5069 60.0007 32.0000 1.9903 1.9913 418.4049 418.6669 0.0393 -1.0000 -1.0000 2103105 1579890062.40 151.5069 60.0007 32.0000 1.9905 1.9916 418.2674 418.5297 0.0394 -1.0000 -1.0000 2103168 1579890062.50 151.5069 60.0007 32.0000 1.9920 1.9930 418.0989 418.3611 0.0393 -1.0000 -1.0000 2103231 1579890062.60 151.5069 60.0007 32.0000 1.9912 1.9922 418.1280 418.3891 0.0392 -1.0000 -1.0000 2103371 1579890062.70 151.5069 60.0007 32.0000 1.9909 1.9919 418.2793 418.5409 0.0392 -1.0000 -1.0000 2103434 1579890062.80 151.5015 60.0007 32.0000 1.9902 1.9913 418.3735 418.6351 0.0392 -1.0000 -1.0000 2103496 1579890062.90 151.4452 60.0007 32.0000 1.9908 1.9919 418.1373 418.3987 0.0392 -1.0000 -1.0000 2103574 1579890063.00 151.4452 60.0007 32.0000 1.9907 1.9918 418.0670 418.3289 0.0393 -1.0000 -1.0000 2103637 1579890063.10 151.4452 60.0007 32.0000 1.9912 1.9923 418.2030 418.4645 0.0393 -1.0000 -1.0000 2103871 1579890063.20 151.4452 60.0007 32.0000 1.9905 1.9915 418.2259 418.4858 0.0391 -1.0000 -1.0000 2103949 1579890063.30 151.4452 60.0007 32.0000 1.9904 1.9914 418.3461 418.6082 0.0393 -1.0000 -1.0000 2104012 1579890063.40 151.4452 60.0007 32.0000 1.9909 1.9919 418.1174 418.3796 0.0393 -1.0000 -1.0000 2104090 1579890063.50 151.4452 60.0007 32.0000 1.9910 1.9920 418.2019 418.4635 0.0392 -1.0000 -1.0000 2104152 1579890063.60 151.4452 60.0007 32.0000 1.9902 1.9912 418.4042 418.6660 0.0394 -1.0000 -1.0000 2104637 1579890063.70 151.4452 60.0007 32.0000 1.9907 1.9918 418.3521 418.6155 0.0394 -1.0000 -1.0000 2104699 1579890063.80 151.4452 60.0007 32.0000 1.9907 1.9917 418.3574 418.6186 0.0392 -1.0000 -1.0000 2104762 1579890063.90 151.4452 60.0007 32.0000 1.9904 1.9914 418.2094 418.4709 0.0392 -1.0000 -1.0000 2104840 1579890064.00 151.4961 60.0007 32.0000 1.9909 1.9919 418.1591 418.4209 0.0393 -1.0000 -1.0000 2104902 1579890064.10 151.4961 60.0007 32.0000 1.9915 1.9925 418.3584 418.6209 0.0394 -1.0000 -1.0000 2105230 1579890064.20 151.4961 60.0007 32.0000 1.9909 1.9919 418.3580 418.6201 0.0393 -1.0000 -1.0000 2105293 1579890064.30 151.4961 60.0007 32.0000 1.9921 1.9931 418.3745 418.6360 0.0392 -1.0000 -1.0000 2105371 1579890064.40 151.4961 60.0007 32.0000 1.9922 1.9933 418.2894 418.5506 0.0392 -1.0000 -1.0000 2105434 1579890064.50 151.4961 60.0007 32.0000 1.9908 1.9918 418.3316 418.5936 0.0393 -1.0000 -1.0000 2105496 1579890064.60 151.4631 60.0007 32.0000 1.9903 1.9913 418.4917 418.7541 0.0393 -1.0000 -1.0000 2105574 1579890064.70 151.4631 60.0007 32.0000 1.9912 1.9922 418.3161 418.5784 0.0393 -1.0000 -1.0000 2105637 1579890064.80 151.4631 60.0007 32.0000 1.9918 1.9929 418.1651 418.4272 0.0394 -1.0000 -1.0000 2105699 1579890064.90 151.4631 60.0007 32.0000 1.9911 1.9922 418.2129 418.4755 0.0394 -1.0000 -1.0000 2105762 1579890065.00 151.4631 60.0007 32.0000 1.9901 1.9912 418.2957 418.5577 0.0393 -1.0000 -1.0000 2105824 1579890065.10 151.4872 60.0005 32.0000 1.9902 1.9912 418.3664 418.6285 0.0393 -1.0000 -1.0000 2105887 1579890065.20 151.5318 60.0001 32.0000 1.9908 1.9919 418.3494 418.6116 0.0393 -1.0000 -1.0000 2106387 1579890065.30 151.5318 60.0001 32.0000 1.9917 1.9927 418.1715 418.4333 0.0393 -1.0000 -1.0000 2106449 1579890065.40 151.5318 60.0001 32.0000 1.9911 1.9921 418.1462 418.4078 0.0393 -1.0000 -1.0000 2106527 1579890065.50 151.5318 60.0001 32.0000 1.9915 1.9925 418.2968 418.5580 0.0391 -1.0000 -1.0000 2106574 1579890065.60 151.5318 60.0001 32.0000 1.9902 1.9912 418.3646 418.6253 0.0391 -1.0000 -1.0000 2106637 1579890065.70 151.5247 60.0001 32.0000 1.9906 1.9916 418.3471 418.6088 0.0393 -1.0000 -1.0000 2106887 1579890065.80 151.5247 60.0001 32.0000 1.9919 1.9929 418.2022 418.4646 0.0394 -1.0000 -1.0000 2106949 1579890065.90 151.5247 60.0001 32.0000 1.9911 1.9922 418.2206 418.4834 0.0394 -1.0000 -1.0000 2107012 1579890066.00 151.5247 60.0001 32.0000 1.9900 1.9910 418.3617 418.6222 0.0392 -1.0000 -1.0000 2107090 1579890066.10 151.5247 60.0001 32.0000 1.9907 1.9918 418.4197 418.6823 0.0393 -1.0000 -1.0000 2107152 1579890066.20 151.4625 60.0001 32.0000 1.9906 1.9917 418.3485 418.6111 0.0394 -1.0000 -1.0000 2107199 1579890066.30 151.4625 60.0001 32.0000 1.9910 1.9921 418.1484 418.4110 0.0394 -1.0000 -1.0000 2107277 1579890066.40 151.4625 60.0001 32.0000 1.9908 1.9919 418.2306 418.4924 0.0392 -1.0000 -1.0000 2107340 1579890066.50 151.4625 60.0001 32.0000 1.9909 1.9919 418.4179 418.6797 0.0393 -1.0000 -1.0000 2107402 1579890066.60 151.4625 60.0001 32.0000 1.9905 1.9915 418.3840 418.6461 0.0393 -1.0000 -1.0000 2107481 1579890066.70 151.4625 60.0001 32.0000 1.9911 1.9921 418.2288 418.4906 0.0392 -1.0000 -1.0000 2107543 1579890066.80 151.4625 60.0001 32.0000 1.9923 1.9933 418.2075 418.4689 0.0393 -1.0000 -1.0000 2107605 1579890066.90 151.4635 60.0001 32.0000 1.9915 1.9925 418.1249 418.3867 0.0393 -1.0000 -1.0000 2107684 1579890067.00 151.4673 60.0001 32.0000 1.9910 1.9921 418.4178 418.6802 0.0394 -1.0000 -1.0000 2107746 1579890067.10 151.4673 60.0001 32.0000 1.9907 1.9917 418.4733 418.7352 0.0392 -1.0000 -1.0000 2107809 1579890067.20 151.4673 60.0001 32.0000 1.9913 1.9923 418.3364 418.5976 0.0392 -1.0000 -1.0000 2107887 1579890067.30 151.4673 60.0001 32.0000 1.9914 1.9924 418.1781 418.4400 0.0393 -1.0000 -1.0000 2107949 1579890067.40 151.4673 60.0001 32.0000 1.9911 1.9922 418.2829 418.5449 0.0393 -1.0000 -1.0000 2108012 1579890067.50 151.5261 60.0001 32.0000 1.9906 1.9917 418.5305 418.7919 0.0392 -1.0000 -1.0000 2108074 1579890067.60 151.5261 60.0001 32.0000 1.9915 1.9925 418.4862 418.7483 0.0393 -1.0000 -1.0000 2108137 1579890067.70 151.5261 60.0001 32.0000 1.9913 1.9924 418.3831 418.6448 0.0393 -1.0000 -1.0000 2108215 1579890067.80 151.5261 60.0001 32.0000 1.9917 1.9927 418.2033 418.4667 0.0394 -1.0000 -1.0000 2108449 1579890067.90 151.5261 60.0001 32.0000 1.9906 1.9916 418.3300 418.5920 0.0393 -1.0000 -1.0000 2108512 1579890068.00 151.5261 60.0001 32.0000 1.9907 1.9917 418.4716 418.7340 0.0393 -1.0000 -1.0000 2108637 1579890068.10 151.6086 60.0001 32.0000 1.9910 1.9920 418.4575 418.7203 0.0394 -1.0000 -1.0000 2108699 1579890068.20 151.6086 60.0001 32.0000 1.9916 1.9926 418.2809 418.5425 0.0393 -1.0000 -1.0000 2108762 1579890068.30 151.6086 60.0001 32.0000 1.9919 1.9929 418.3064 418.5673 0.0391 -1.0000 -1.0000 2109152 1579890068.40 151.6086 60.0001 32.0000 1.9913 1.9924 418.3845 418.6458 0.0393 -1.0000 -1.0000 2109215 1579890068.50 151.6086 60.0001 32.0000 1.9906 1.9916 418.3527 418.6154 0.0393 -1.0000 -1.0000 2109277 1579890068.60 151.5649 60.0001 32.0000 1.9908 1.9918 418.2926 418.5539 0.0392 -1.0000 -1.0000 2109355 1579890068.70 151.5134 60.0001 32.0000 1.9912 1.9922 418.2354 418.4970 0.0392 -1.0000 -1.0000 2109418 1579890068.80 151.5134 60.0001 32.0000 1.9911 1.9921 418.2035 418.4650 0.0393 -1.0000 -1.0000 2109637 1579890068.90 151.5134 60.0001 32.0000 1.9911 1.9921 418.3710 418.6325 0.0392 -1.0000 -1.0000 2109715 1579890069.00 151.5134 60.0001 32.0000 1.9905 1.9916 418.4113 418.6728 0.0392 -1.0000 -1.0000 2109777 1579890069.10 151.5134 60.0001 32.0000 1.9909 1.9919 418.3563 418.6178 0.0392 -1.0000 -1.0000 2109840 1579890069.20 151.4536 60.0001 32.0000 1.9915 1.9925 418.2632 418.5248 0.0393 -1.0000 -1.0000 2109934 1579890069.30 151.4536 60.0001 32.0000 1.9917 1.9928 418.1511 418.4134 0.0393 -1.0000 -1.0000 2110121 1579890069.40 151.4536 60.0001 32.0000 1.9911 1.9922 418.2889 418.5508 0.0393 -1.0000 -1.0000 2110184 1579890069.50 151.4536 60.0001 32.0000 1.9906 1.9917 418.3492 418.6113 0.0393 -1.0000 -1.0000 2110246 1579890069.60 151.4536 60.0001 32.0000 1.9903 1.9913 418.3523 418.6136 0.0393 -1.0000 -1.0000 2110309 1579890069.70 151.4786 60.0005 32.0000 1.9911 1.9922 418.2721 418.5346 0.0394 -1.0000 -1.0000 2110402 1579890069.80 151.4786 60.0005 32.0000 1.9912 1.9922 418.2381 418.5004 0.0394 -1.0000 -1.0000 2110621 1579890069.90 151.4786 60.0005 32.0000 1.9916 1.9926 418.2397 418.5020 0.0393 -1.0000 -1.0000 2110684 1579890070.00 151.4786 60.0005 32.0000 1.9904 1.9914 418.2370 418.4984 0.0392 -1.0000 -1.0000 2110762 1579890070.10 151.4786 60.0005 32.0000 1.9913 1.9923 418.2980 418.5598 0.0393 -1.0000 -1.0000 2110824 1579890070.20 151.4786 60.0005 32.0000 1.9917 1.9927 418.2466 418.5096 0.0394 -1.0000 -1.0000 2110887 1579890070.30 151.6088 60.0005 32.0000 1.9920 1.9930 418.2206 418.4826 0.0393 -1.0000 -1.0000 2111137 1579890070.40 151.6088 60.0005 32.0000 1.9922 1.9932 418.3163 418.5771 0.0391 -1.0000 -1.0000 2111199 1579890070.50 151.6088 60.0005 32.0000 1.9915 1.9925 418.4802 418.7433 0.0394 -1.0000 -1.0000 2111262 1579890070.60 151.6088 60.0005 32.0000 1.9910 1.9920 418.3959 418.6577 0.0393 -1.0000 -1.0000 2111340 1579890070.70 151.6088 60.0005 32.0000 1.9920 1.9931 418.2777 418.5399 0.0393 -1.0000 -1.0000 2111403 1579890070.80 151.5606 60.0005 32.0000 1.9912 1.9922 418.1455 418.4069 0.0393 -1.0000 -1.0000 2111668 1579890070.90 151.5606 60.0005 32.0000 1.9908 1.9919 418.3231 418.5855 0.0394 -1.0000 -1.0000 2111746 1579890071.00 151.5606 60.0005 32.0000 1.9903 1.9913 418.3937 418.6560 0.0393 -1.0000 -1.0000 2111809 1579890071.10 151.5606 60.0005 32.0000 1.9908 1.9919 418.3656 418.6275 0.0392 -1.0000 -1.0000 2111871 1579890071.20 151.5606 60.0005 32.0000 1.9912 1.9923 418.0847 418.3458 0.0392 -1.0000 -1.0000 2111934 1579890071.30 151.5473 60.0005 32.0000 1.9915 1.9925 418.2156 418.4776 0.0393 -1.0000 -1.0000 2112684 1579890071.40 151.5399 60.0005 32.0000 1.9911 1.9921 418.3098 418.5714 0.0392 -1.0000 -1.0000 2112746 1579890071.50 151.5399 60.0005 32.0000 1.9916 1.9926 418.2662 418.5280 0.0393 -1.0000 -1.0000 2112809 1579890071.60 151.5399 60.0005 32.0000 1.9912 1.9922 418.1969 418.4589 0.0392 -1.0000 -1.0000 2112887 1579890071.70 151.5399 60.0005 32.0000 1.9917 1.9927 418.1043 418.3661 0.0393 -1.0000 -1.0000 2112949 1579890071.80 151.5399 60.0005 32.0000 1.9913 1.9923 418.1928 418.4547 0.0393 -1.0000 -1.0000 2113012 1579890071.90 151.5187 60.0005 32.0000 1.9912 1.9922 418.2769 418.5391 0.0393 -1.0000 -1.0000 2113074 1579890072.00 151.5187 60.0005 32.0000 1.9916 1.9927 418.3959 418.6570 0.0391 -1.0000 -1.0000 2113152 1579890072.10 151.5187 60.0005 32.0000 1.9913 1.9923 418.2912 418.5524 0.0392 -1.0000 -1.0000 2113215 1579890072.20 151.5187 60.0005 32.0000 1.9919 1.9930 418.2084 418.4703 0.0393 -1.0000 -1.0000 2113277 1579890072.30 151.5187 60.0005 32.0000 1.9915 1.9925 418.2214 418.4827 0.0392 -1.0000 -1.0000 2113355 1579890072.40 151.4469 60.0005 32.0000 1.9912 1.9922 418.3104 418.5726 0.0394 -1.0000 -1.0000 2113418 1579890072.50 151.4386 60.0005 32.0000 1.9910 1.9920 418.3903 418.6526 0.0393 -1.0000 -1.0000 2113481 1579890072.60 151.4386 60.0005 32.0000 1.9909 1.9919 418.3359 418.5973 0.0392 -1.0000 -1.0000 2113559 1579890072.70 151.4386 60.0005 32.0000 1.9918 1.9928 418.1927 418.4541 0.0393 -1.0000 -1.0000 2113621 1579890072.80 151.4386 60.0005 32.0000 1.9919 1.9929 418.1511 418.4124 0.0392 -1.0000 -1.0000 2113684 1579890072.90 151.4471 60.0005 32.0000 1.9911 1.9922 418.1322 418.3935 0.0392 -1.0000 -1.0000 2113871 1579890073.00 151.4831 60.0005 32.0000 1.9913 1.9923 418.2892 418.5506 0.0392 -1.0000 -1.0000 2113934 1579890073.10 151.4831 60.0005 32.0000 1.9910 1.9920 418.4216 418.6834 0.0392 -1.0000 -1.0000 2113996 1579890073.20 151.4831 60.0005 32.0000 1.9911 1.9921 418.2994 418.5607 0.0392 -1.0000 -1.0000 2114074 1579890073.30 151.4831 60.0005 32.0000 1.9916 1.9926 418.3023 418.5639 0.0392 -1.0000 -1.0000 2114137 1579890073.40 151.4831 60.0005 32.0000 1.9918 1.9928 418.2797 418.5414 0.0392 -1.0000 -1.0000 2114387 1579890073.50 151.5668 60.0005 32.0000 1.9912 1.9923 418.1857 418.4469 0.0393 -1.0000 -1.0000 2114449 1579890073.60 151.5668 60.0005 32.0000 1.9917 1.9927 418.3238 418.5858 0.0393 -1.0000 -1.0000 2114512 1579890073.70 151.5668 60.0005 32.0000 1.9917 1.9927 418.4985 418.7590 0.0391 -1.0000 -1.0000 2114590 1579890073.80 151.5668 60.0005 32.0000 1.9912 1.9922 418.2889 418.5505 0.0393 -1.0000 -1.0000 2114652 1579890073.90 151.5668 60.0005 32.0000 1.9917 1.9928 418.1779 418.4400 0.0393 -1.0000 -1.0000 2114887 1579890074.00 151.5572 60.0005 32.0000 1.9916 1.9927 418.0926 418.3562 0.0395 -1.0000 -1.0000 2114949 1579890074.10 151.5434 60.0005 32.0000 1.9909 1.9919 418.2248 418.4869 0.0393 -1.0000 -1.0000 2115012 1579890074.20 151.5434 60.0005 32.0000 1.9906 1.9916 418.4374 418.6989 0.0392 -1.0000 -1.0000 2115074 1579890074.30 151.5434 60.0005 32.0000 1.9905 1.9915 418.3647 418.6269 0.0394 -1.0000 -1.0000 2115152 1579890074.40 151.5434 60.0005 32.0000 1.9902 1.9912 418.3987 418.6618 0.0395 -1.0000 -1.0000 2115215 1579890074.50 151.5434 60.0005 32.0000 1.9915 1.9925 418.2903 418.5522 0.0393 -1.0000 -1.0000 2115277 1579890074.60 151.4971 60.0005 32.0000 1.9910 1.9920 418.2456 418.5084 0.0394 -1.0000 -1.0000 2115340 1579890074.70 151.4971 60.0005 32.0000 1.9910 1.9920 418.4170 418.6787 0.0393 -1.0000 -1.0000 2115403 1579890074.80 151.4971 60.0005 32.0000 1.9911 1.9921 418.3301 418.5923 0.0393 -1.0000 -1.0000 2115481 1579890074.90 151.4971 60.0005 32.0000 1.9914 1.9924 418.2119 418.4736 0.0393 -1.0000 -1.0000 2115918 1579890075.00 151.4971 60.0005 32.0000 1.9923 1.9933 418.1818 418.4431 0.0392 -1.0000 -1.0000 2115981 1579890075.10 151.4803 60.0005 32.0000 1.9915 1.9926 418.1710 418.4326 0.0393 -1.0000 -1.0000 2116043 1579890075.20 151.4644 60.0006 32.0000 1.9917 1.9927 418.2750 418.5378 0.0394 -1.0000 -1.0000 2116105 1579890075.30 151.4644 60.0006 32.0000 1.9907 1.9917 418.3692 418.6312 0.0394 -1.0000 -1.0000 2116168 1579890075.40 151.4644 60.0006 32.0000 1.9914 1.9924 418.3074 418.5693 0.0393 -1.0000 -1.0000 2116246 1579890075.50 151.4644 60.0006 32.0000 1.9914 1.9924 418.1732 418.4351 0.0393 -1.0000 -1.0000 2116309 1579890075.60 151.4644 60.0006 32.0000 1.9916 1.9926 418.2273 418.4892 0.0393 -1.0000 -1.0000 2116371 1579890075.70 151.4962 60.0006 32.0000 1.9912 1.9922 418.3377 418.5996 0.0393 -1.0000 -1.0000 2116449 1579890075.80 151.4962 60.0006 32.0000 1.9903 1.9913 418.3717 418.6332 0.0392 -1.0000 -1.0000 2116512 1579890075.90 151.4962 60.0006 32.0000 1.9914 1.9924 418.2813 418.5423 0.0392 -1.0000 -1.0000 2116574 1579890076.00 151.4962 60.0006 32.0000 1.9922 1.9932 418.1424 418.4045 0.0393 -1.0000 -1.0000 2116652 1579890076.10 151.4962 60.0006 32.0000 1.9924 1.9934 418.1766 418.4385 0.0393 -1.0000 -1.0000 2116715 1579890076.20 151.4773 60.0006 32.0000 1.9914 1.9924 418.2457 418.5079 0.0393 -1.0000 -1.0000 2116777 1579890076.30 151.4758 60.0006 32.0000 1.9914 1.9924 418.3670 418.6299 0.0394 -1.0000 -1.0000 2116855 1579890076.40 151.4758 60.0006 32.0000 1.9911 1.9922 418.3663 418.6288 0.0393 -1.0000 -1.0000 2116918 1579890076.50 151.4758 60.0006 32.0000 1.9919 1.9929 418.2945 418.5568 0.0394 -1.0000 -1.0000 2117152 1579890076.60 151.4758 60.0006 32.0000 1.9918 1.9928 418.0676 418.3290 0.0392 -1.0000 -1.0000 2117230 1579890076.70 151.4758 60.0006 32.0000 1.9917 1.9928 418.2198 418.4810 0.0392 -1.0000 -1.0000 2117293 1579890076.80 151.5720 60.0006 32.0000 1.9907 1.9917 418.3596 418.6214 0.0393 -1.0000 -1.0000 2117355 1579890076.90 151.5720 60.0006 32.0000 1.9911 1.9922 418.2911 418.5528 0.0393 -1.0000 -1.0000 2117434 1579890077.00 151.5720 60.0006 32.0000 1.9909 1.9920 418.2186 418.4811 0.0393 -1.0000 -1.0000 2117699 1579890077.10 151.5720 60.0006 32.0000 1.9914 1.9924 418.1690 418.4309 0.0393 -1.0000 -1.0000 2117762 1579890077.20 151.5720 60.0006 32.0000 1.9916 1.9927 418.3880 418.6490 0.0391 -1.0000 -1.0000 2117840 1579890077.30 151.5812 60.0006 32.0000 1.9909 1.9920 418.3590 418.6222 0.0395 -1.0000 -1.0000 2117903 1579890077.40 151.5812 60.0006 32.0000 1.9911 1.9921 418.2253 418.4875 0.0393 -1.0000 -1.0000 2118105 1579890077.50 151.5812 60.0006 32.0000 1.9916 1.9926 418.1820 418.4437 0.0393 -1.0000 -1.0000 2118168 1579890077.60 151.5812 60.0006 32.0000 1.9911 1.9921 418.1880 418.4499 0.0393 -1.0000 -1.0000 2118230 1579890077.70 151.5812 60.0006 32.0000 1.9900 1.9910 418.3739 418.6353 0.0392 -1.0000 -1.0000 2118309 1579890077.80 151.5606 60.0006 32.0000 1.9900 1.9911 418.4570 418.7184 0.0392 -1.0000 -1.0000 2118371 1579890077.90 151.5137 60.0006 32.0000 1.9907 1.9917 418.1981 418.4599 0.0393 -1.0000 -1.0000 2118434 1579890078.00 151.5137 60.0006 32.0000 1.9919 1.9930 418.0941 418.3557 0.0393 -1.0000 -1.0000 2118668 1579890078.10 151.5137 60.0006 32.0000 1.9906 1.9917 418.2433 418.5052 0.0393 -1.0000 -1.0000 2118730 1579890078.20 151.5137 60.0006 32.0000 1.9903 1.9914 418.3374 418.5993 0.0393 -1.0000 -1.0000 2118793 1579890078.30 151.5137 60.0006 32.0000 1.9912 1.9922 418.2834 418.5449 0.0393 -1.0000 -1.0000 2118855 1579890078.40 151.4631 60.0006 32.0000 1.9916 1.9926 418.2302 418.4924 0.0393 -1.0000 -1.0000 2118918 1579890078.50 151.4631 60.0006 32.0000 1.9912 1.9922 418.0829 418.3451 0.0393 -1.0000 -1.0000 2119918 1579890078.60 151.4631 60.0006 32.0000 1.9907 1.9917 418.1324 418.3931 0.0391 -1.0000 -1.0000 2119981 1579890078.70 151.4631 60.0006 32.0000 1.9906 1.9916 418.3655 418.6273 0.0393 -1.0000 -1.0000 2120043 1579890078.80 151.4631 60.0006 32.0000 1.9908 1.9918 418.2876 418.5501 0.0394 -1.0000 -1.0000 2120105 1579890078.90 151.4248 60.0006 32.0000 1.9920 1.9930 418.2403 418.5030 0.0394 -1.0000 -1.0000 2120184 1579890079.00 151.4248 60.0006 32.0000 1.9915 1.9925 418.2484 418.5097 0.0391 -1.0000 -1.0000 2120246 1579890079.10 151.4248 60.0006 32.0000 1.9906 1.9916 418.3840 418.6449 0.0392 -1.0000 -1.0000 2120309 1579890079.20 151.4248 60.0006 32.0000 1.9911 1.9921 418.4046 418.6665 0.0393 -1.0000 -1.0000 2120387 1579890079.30 151.4248 60.0006 32.0000 1.9909 1.9919 418.2687 418.5308 0.0393 -1.0000 -1.0000 2120434 1579890079.40 151.4248 60.0006 32.0000 1.9922 1.9932 418.1586 418.4207 0.0393 -1.0000 -1.0000 2120512 1579890079.50 151.5413 60.0006 32.0000 1.9921 1.9932 418.2430 418.5050 0.0393 -1.0000 -1.0000 2120574 1579890079.60 151.5413 60.0006 32.0000 1.9909 1.9919 418.2991 418.5600 0.0391 -1.0000 -1.0000 2120637 1579890079.70 151.5413 60.0006 32.0000 1.9910 1.9920 418.3707 418.6330 0.0393 -1.0000 -1.0000 2120715 1579890079.80 151.5413 60.0006 32.0000 1.9917 1.9927 418.2131 418.4754 0.0393 -1.0000 -1.0000 2120777 1579890079.90 151.5413 60.0006 32.0000 1.9918 1.9928 418.2237 418.4855 0.0393 -1.0000 -1.0000 2120840 1579890080.00 151.5631 60.0003 32.0000 1.9915 1.9925 418.2283 418.4896 0.0392 -1.0000 -1.0000 2120918 1579890080.10 151.5631 60.0003 32.0000 1.9913 1.9924 418.2649 418.5267 0.0393 -1.0000 -1.0000 2120980 1579890080.20 151.5631 60.0003 32.0000 1.9910 1.9920 418.2984 418.5602 0.0393 -1.0000 -1.0000 2121043 1579890080.30 151.5631 60.0003 32.0000 1.9914 1.9925 418.2206 418.4834 0.0394 -1.0000 -1.0000 2121105 1579890080.40 151.5631 60.0003 32.0000 1.9917 1.9927 418.1643 418.4264 0.0393 -1.0000 -1.0000 2121168 1579890080.50 151.5631 60.0003 32.0000 1.9905 1.9915 418.3043 418.5667 0.0394 -1.0000 -1.0000 2121230 1579890080.60 151.5335 60.0003 32.0000 1.9907 1.9917 418.3851 418.6467 0.0392 -1.0000 -1.0000 2121309 1579890080.70 151.4984 60.0003 32.0000 1.9904 1.9914 418.4163 418.6778 0.0393 -1.0000 -1.0000 2121371 1579890080.80 151.4984 60.0003 32.0000 1.9913 1.9923 418.2229 418.4858 0.0395 -1.0000 -1.0000 2121434 1579890080.90 151.4984 60.0003 32.0000 1.9908 1.9918 418.1328 418.3942 0.0392 -1.0000 -1.0000 2121512 1579890081.00 151.4984 60.0003 32.0000 1.9912 1.9923 418.3278 418.5899 0.0394 -1.0000 -1.0000 2122137 1579890081.10 151.4984 60.0003 32.0000 1.9905 1.9916 418.4453 418.7092 0.0396 -1.0000 -1.0000 2122199 1579890081.20 151.4452 60.0003 32.0000 1.9911 1.9921 418.2760 418.5376 0.0392 -1.0000 -1.0000 2122277 1579890081.30 151.4452 60.0003 32.0000 1.9911 1.9921 418.2413 418.5023 0.0392 -1.0000 -1.0000 2122340 1579890081.40 151.4452 60.0003 32.0000 1.9909 1.9919 418.3471 418.6093 0.0393 -1.0000 -1.0000 2122418 1579890081.50 151.4452 60.0003 32.0000 1.9904 1.9914 418.4829 418.7451 0.0393 -1.0000 -1.0000 2122480 1579890081.60 151.4452 60.0003 32.0000 1.9911 1.9922 418.2510 418.5125 0.0393 -1.0000 -1.0000 2122543 1579890081.70 151.4452 60.0003 32.0000 1.9916 1.9926 418.0667 418.3284 0.0392 -1.0000 -1.0000 2122621 1579890081.80 151.5198 60.0003 32.0000 1.9914 1.9924 418.1740 418.4343 0.0390 -1.0000 -1.0000 2122684 1579890081.90 151.5198 60.0003 32.0000 1.9909 1.9919 418.3537 418.6156 0.0392 -1.0000 -1.0000 2122746 1579890082.00 151.5198 60.0003 32.0000 1.9903 1.9914 418.3707 418.6326 0.0393 -1.0000 -1.0000 2122809 1579890082.10 151.5198 60.0003 32.0000 1.9911 1.9921 418.2698 418.5311 0.0392 -1.0000 -1.0000 2122871 1579890082.20 151.5198 60.0003 32.0000 1.9911 1.9922 418.1469 418.4084 0.0392 -1.0000 -1.0000 2122934 1579890082.30 151.5457 60.0003 32.0000 1.9912 1.9923 418.1565 418.4182 0.0393 -1.0000 -1.0000 2123012 1579890082.40 151.5472 60.0003 32.0000 1.9910 1.9920 418.3088 418.5705 0.0392 -1.0000 -1.0000 2123074 1579890082.50 151.5472 60.0003 32.0000 1.9903 1.9914 418.4034 418.6641 0.0392 -1.0000 -1.0000 2123137 1579890082.60 151.5472 60.0003 32.0000 1.9910 1.9920 418.2070 418.4695 0.0394 -1.0000 -1.0000 2123434 1579890082.70 151.5472 60.0003 32.0000 1.9918 1.9928 418.1997 418.4625 0.0394 -1.0000 -1.0000 2123496 1579890082.80 151.5472 60.0003 32.0000 1.9911 1.9921 418.2197 418.4819 0.0393 -1.0000 -1.0000 2123559 1579890082.90 151.4666 60.0003 32.0000 1.9908 1.9919 418.3357 418.5976 0.0393 -1.0000 -1.0000 2123621 1579890083.00 151.4666 60.0003 32.0000 1.9900 1.9910 418.3568 418.6191 0.0394 -1.0000 -1.0000 2123684 1579890083.10 151.4666 60.0003 32.0000 1.9912 1.9922 418.3009 418.5628 0.0393 -1.0000 -1.0000 2123887 1579890083.20 151.4666 60.0003 32.0000 1.9915 1.9925 418.1108 418.3728 0.0393 -1.0000 -1.0000 2123965 1579890083.30 151.4666 60.0003 32.0000 1.9909 1.9919 418.0654 418.3275 0.0394 -1.0000 -1.0000 2124028 1579890083.40 151.4666 60.0003 32.0000 1.9906 1.9916 418.2367 418.4990 0.0394 -1.0000 -1.0000 2124090 1579890083.50 151.4637 60.0003 32.0000 1.9910 1.9920 418.2703 418.5327 0.0393 -1.0000 -1.0000 2124152 1579890083.60 151.4628 60.0003 32.0000 1.9913 1.9923 418.3414 418.6046 0.0395 -1.0000 -1.0000 2124387 1579890083.70 151.4628 60.0003 32.0000 1.9919 1.9930 418.0721 418.3338 0.0393 -1.0000 -1.0000 2124465 1579890083.80 151.4628 60.0003 32.0000 1.9917 1.9927 418.1330 418.3947 0.0392 -1.0000 -1.0000 2124527 1579890083.90 151.4628 60.0003 32.0000 1.9901 1.9912 418.2339 418.4955 0.0392 -1.0000 -1.0000 2124590 1579890084.00 151.4628 60.0003 32.0000 1.9903 1.9913 418.2804 418.5419 0.0393 -1.0000 -1.0000 2124652 1579890084.10 151.4641 60.0003 32.0000 1.9905 1.9916 418.3538 418.6165 0.0394 -1.0000 -1.0000 2125262 1579890084.20 151.4641 60.0003 32.0000 1.9910 1.9920 418.4172 418.6799 0.0394 -1.0000 -1.0000 2125324 1579890084.30 151.4641 60.0003 32.0000 1.9920 1.9930 418.1270 418.3888 0.0393 -1.0000 -1.0000 2125403 1579890084.40 151.4641 60.0003 32.0000 1.9918 1.9928 418.0710 418.3324 0.0392 -1.0000 -1.0000 2125449 1579890084.50 151.4641 60.0003 32.0000 1.9915 1.9925 418.2373 418.4999 0.0394 -1.0000 -1.0000 2125528 1579890084.60 151.5000 60.0008 32.0000 1.9911 1.9921 418.2835 418.5455 0.0393 -1.0000 -1.0000 2125637 1579890084.70 151.5000 60.0008 32.0000 1.9912 1.9922 418.2743 418.5365 0.0394 -1.0000 -1.0000 2125699 1579890084.80 151.5000 60.0008 32.0000 1.9914 1.9925 418.1359 418.3973 0.0393 -1.0000 -1.0000 2125762 1579890084.90 151.5000 60.0008 32.0000 1.9914 1.9924 418.0687 418.3313 0.0394 -1.0000 -1.0000 2125824 1579890085.00 151.5000 60.0008 32.0000 1.9908 1.9918 418.2622 418.5245 0.0394 -1.0000 -1.0000 2125887 1579890085.10 151.5000 60.0008 32.0000 1.9905 1.9915 418.3636 418.6262 0.0393 -1.0000 -1.0000 2125949 1579890085.20 151.5000 60.0008 32.0000 1.9901 1.9912 418.3281 418.5895 0.0392 -1.0000 -1.0000 2126027 1579890085.30 151.5636 60.0008 32.0000 1.9915 1.9925 418.3012 418.5634 0.0393 -1.0000 -1.0000 2126090 1579890085.40 151.5636 60.0008 32.0000 1.9917 1.9927 418.1061 418.3678 0.0393 -1.0000 -1.0000 2126168 1579890085.50 151.5636 60.0008 32.0000 1.9915 1.9925 418.1820 418.4439 0.0393 -1.0000 -1.0000 2126230 1579890085.60 151.5636 60.0008 32.0000 1.9911 1.9921 418.3221 418.5844 0.0393 -1.0000 -1.0000 2126293 1579890085.70 151.5636 60.0008 32.0000 1.9906 1.9916 418.3642 418.6263 0.0394 -1.0000 -1.0000 2126418 1579890085.80 151.5601 60.0008 32.0000 1.9920 1.9930 417.9853 418.2483 0.0394 -1.0000 -1.0000 2126480 1579890085.90 151.5566 60.0008 32.0000 1.9912 1.9922 418.1696 418.4313 0.0393 -1.0000 -1.0000 2126543 1579890086.00 151.5566 60.0008 32.0000 1.9911 1.9921 418.2343 418.4958 0.0392 -1.0000 -1.0000 2126621 1579890086.10 151.5566 60.0008 32.0000 1.9910 1.9920 418.3851 418.6458 0.0392 -1.0000 -1.0000 2126684 1579890086.20 151.5566 60.0008 32.0000 1.9905 1.9916 418.3549 418.6170 0.0393 -1.0000 -1.0000 2127371 1579890086.30 151.5566 60.0008 32.0000 1.9910 1.9920 418.4004 418.6630 0.0394 -1.0000 -1.0000 2127449 1579890086.40 151.4786 60.0008 32.0000 1.9913 1.9924 418.1090 418.3718 0.0394 -1.0000 -1.0000 2127512 1579890086.50 151.4786 60.0008 32.0000 1.9910 1.9921 418.1744 418.4363 0.0392 -1.0000 -1.0000 2127574 1579890086.60 151.4786 60.0008 32.0000 1.9899 1.9910 418.2609 418.5223 0.0393 -1.0000 -1.0000 2127637 1579890086.70 151.4786 60.0008 32.0000 1.9900 1.9910 418.3094 418.5718 0.0394 -1.0000 -1.0000 2127699 1579890086.80 151.4786 60.0008 32.0000 1.9902 1.9913 418.4000 418.6620 0.0393 -1.0000 -1.0000 2127762 1579890086.90 151.4786 60.0008 32.0000 1.9907 1.9917 418.0898 418.3508 0.0392 -1.0000 -1.0000 2127840 1579890087.00 151.4796 60.0008 32.0000 1.9908 1.9918 418.1809 418.4436 0.0394 -1.0000 -1.0000 2127903 1579890087.10 151.4818 60.0008 32.0000 1.9910 1.9920 418.4087 418.6707 0.0392 -1.0000 -1.0000 2127965 1579890087.20 151.4818 60.0008 32.0000 1.9916 1.9927 418.3980 418.6604 0.0394 -1.0000 -1.0000 2128152 1579890087.30 151.4818 60.0008 32.0000 1.9919 1.9930 418.2292 418.4920 0.0394 -1.0000 -1.0000 2128215 1579890087.40 151.4818 60.0008 32.0000 1.9925 1.9935 418.1996 418.4614 0.0392 -1.0000 -1.0000 2128278 1579890087.50 151.4818 60.0008 32.0000 1.9912 1.9923 418.2387 418.5008 0.0394 -1.0000 -1.0000 2128340 1579890087.60 151.4550 60.0008 32.0000 1.9911 1.9921 418.2396 418.5022 0.0394 -1.0000 -1.0000 2128418 1579890087.70 151.4550 60.0008 32.0000 1.9908 1.9918 418.2463 418.5083 0.0393 -1.0000 -1.0000 2128668 1579890087.80 151.4550 60.0008 32.0000 1.9918 1.9928 418.2230 418.4853 0.0393 -1.0000 -1.0000 2128730 1579890087.90 151.4550 60.0008 32.0000 1.9916 1.9926 418.1757 418.4381 0.0394 -1.0000 -1.0000 2128793 1579890088.00 151.4550 60.0008 32.0000 1.9913 1.9924 418.2665 418.5284 0.0392 -1.0000 -1.0000 2128855 1579890088.10 151.4793 60.0008 32.0000 1.9907 1.9917 418.3278 418.5894 0.0393 -1.0000 -1.0000 2128918 1579890088.20 151.4793 60.0008 32.0000 1.9912 1.9923 418.2862 418.5480 0.0393 -1.0000 -1.0000 2128980 1579890088.30 151.4793 60.0008 32.0000 1.9909 1.9919 418.2083 418.4700 0.0393 -1.0000 -1.0000 2129387 1579890088.40 151.4793 60.0008 32.0000 1.9907 1.9918 418.1527 418.4148 0.0393 -1.0000 -1.0000 2129449 1579890088.50 151.4793 60.0008 32.0000 1.9901 1.9911 418.2553 418.5173 0.0393 -1.0000 -1.0000 2129512 1579890088.60 151.4793 60.0008 32.0000 1.9896 1.9906 418.2859 418.5475 0.0393 -1.0000 -1.0000 2129590 1579890088.70 151.5639 60.0008 32.0000 1.9908 1.9919 418.2937 418.5559 0.0393 -1.0000 -1.0000 2129652 1579890088.80 151.5639 60.0008 32.0000 1.9919 1.9929 418.1844 418.4455 0.0392 -1.0000 -1.0000 2129887 1579890088.90 151.5639 60.0008 32.0000 1.9916 1.9926 418.0393 418.3005 0.0392 -1.0000 -1.0000 2129965 1579890089.00 151.5639 60.0008 32.0000 1.9909 1.9920 418.1576 418.4191 0.0392 -1.0000 -1.0000 2130027 1579890089.10 151.5639 60.0008 32.0000 1.9913 1.9923 418.1610 418.4228 0.0393 -1.0000 -1.0000 2130090 1579890089.20 151.5573 60.0008 32.0000 1.9907 1.9918 418.2501 418.5119 0.0393 -1.0000 -1.0000 2130168 1579890089.30 151.5080 60.0008 32.0000 1.9911 1.9922 418.2229 418.4854 0.0394 -1.0000 -1.0000 2130402 1579890089.40 151.5080 60.0008 32.0000 1.9919 1.9930 418.1723 418.4334 0.0392 -1.0000 -1.0000 2130480 1579890089.50 151.5080 60.0008 32.0000 1.9913 1.9924 418.1544 418.4161 0.0393 -1.0000 -1.0000 2130543 1579890089.60 151.5080 60.0008 32.0000 1.9906 1.9916 418.1788 418.4405 0.0392 -1.0000 -1.0000 2130605 1579890089.70 151.5080 60.0008 32.0000 1.9903 1.9913 418.3729 418.6344 0.0393 -1.0000 -1.0000 2130668 1579890089.80 151.5367 60.0002 32.0000 1.9908 1.9918 418.3431 418.6046 0.0392 -1.0000 -1.0000 2130730 1579890089.90 151.5367 60.0002 32.0000 1.9914 1.9924 418.1398 418.4019 0.0393 -1.0000 -1.0000 2130793 1579890090.00 151.5367 60.0002 32.0000 1.9921 1.9932 418.1523 418.4138 0.0392 -1.0000 -1.0000 2130871 1579890090.10 151.5367 60.0002 32.0000 1.9911 1.9921 418.2155 418.4775 0.0393 -1.0000 -1.0000 2130934 1579890090.20 151.5367 60.0002 32.0000 1.9904 1.9914 418.2875 418.5492 0.0393 -1.0000 -1.0000 2130996 1579890090.30 151.5367 60.0002 32.0000 1.9909 1.9919 418.1142 418.3764 0.0393 -1.0000 -1.0000 2131434 1579890090.40 151.5367 60.0002 32.0000 1.9917 1.9927 418.1761 418.4371 0.0391 -1.0000 -1.0000 2131496 1579890090.50 151.4471 60.0002 32.0000 1.9922 1.9932 418.2114 418.4734 0.0394 -1.0000 -1.0000 2131559 1579890090.60 151.4471 60.0002 32.0000 1.9913 1.9923 418.2674 418.5299 0.0393 -1.0000 -1.0000 2131637 1579890090.70 151.4471 60.0002 32.0000 1.9907 1.9918 418.3449 418.6070 0.0393 -1.0000 -1.0000 2131699 1579890090.80 151.4471 60.0002 32.0000 1.9909 1.9919 418.3948 418.6565 0.0393 -1.0000 -1.0000 2131762 1579890090.90 151.4471 60.0002 32.0000 1.9917 1.9927 418.3486 418.6107 0.0393 -1.0000 -1.0000 2131840 1579890091.00 151.4471 60.0002 32.0000 1.9917 1.9927 418.1600 418.4223 0.0394 -1.0000 -1.0000 2131903 1579890091.10 151.4905 60.0002 32.0000 1.9915 1.9925 418.2440 418.5059 0.0393 -1.0000 -1.0000 2131965 1579890091.20 151.4905 60.0002 32.0000 1.9917 1.9927 418.3576 418.6189 0.0392 -1.0000 -1.0000 2132027 1579890091.30 151.4905 60.0002 32.0000 1.9907 1.9917 418.3357 418.5982 0.0394 -1.0000 -1.0000 2132090 1579890091.40 151.4905 60.0002 32.0000 1.9911 1.9921 418.2050 418.4666 0.0393 -1.0000 -1.0000 2132387 1579890091.50 151.4905 60.0002 32.0000 1.9920 1.9930 418.1276 418.3899 0.0394 -1.0000 -1.0000 2132449 1579890091.60 151.5601 60.0002 32.0000 1.9917 1.9927 418.1142 418.3756 0.0392 -1.0000 -1.0000 2132512 1579890091.70 151.5681 60.0002 32.0000 1.9917 1.9927 418.2826 418.5449 0.0393 -1.0000 -1.0000 2132590 1579890091.80 151.5681 60.0002 32.0000 1.9906 1.9916 418.4677 418.7295 0.0393 -1.0000 -1.0000 2132652 1579890091.90 151.5681 60.0002 32.0000 1.9916 1.9926 418.4600 418.7223 0.0393 -1.0000 -1.0000 2132715 1579890092.00 151.5681 60.0002 32.0000 1.9917 1.9927 418.2235 418.4855 0.0393 -1.0000 -1.0000 2132777 1579890092.10 151.5692 60.0002 32.0000 1.9916 1.9926 418.1862 418.4483 0.0393 -1.0000 -1.0000 2132855 1579890092.20 151.5692 60.0002 32.0000 1.9914 1.9924 418.1933 418.4557 0.0394 -1.0000 -1.0000 2132918 1579890092.30 151.5692 60.0002 32.0000 1.9911 1.9921 418.2678 418.5307 0.0394 -1.0000 -1.0000 2132980 1579890092.40 151.5692 60.0002 32.0000 1.9903 1.9913 418.3113 418.5731 0.0393 -1.0000 -1.0000 2133418 1579890092.50 151.5692 60.0002 32.0000 1.9907 1.9918 418.2681 418.5300 0.0393 -1.0000 -1.0000 2133481 1579890092.60 151.5692 60.0002 32.0000 1.9922 1.9932 418.1825 418.4435 0.0392 -1.0000 -1.0000 2133559 1579890092.70 151.5692 60.0002 32.0000 1.9913 1.9923 418.2022 418.4640 0.0393 -1.0000 -1.0000 2133621 1579890092.80 151.5349 60.0002 32.0000 1.9906 1.9916 418.1742 418.4357 0.0392 -1.0000 -1.0000 2133684 1579890092.90 151.5336 60.0002 32.0000 1.9909 1.9920 418.2860 418.5479 0.0393 -1.0000 -1.0000 2133934 1579890093.00 151.5336 60.0002 32.0000 1.9899 1.9909 418.3859 418.6478 0.0392 -1.0000 -1.0000 2133996 1579890093.10 151.5336 60.0002 32.0000 1.9902 1.9912 418.2858 418.5481 0.0393 -1.0000 -1.0000 2134059 1579890093.20 151.5336 60.0002 32.0000 1.9929 1.9939 418.2578 418.5202 0.0394 -1.0000 -1.0000 2134121 1579890093.30 151.5273 60.0002 32.0000 1.9913 1.9923 418.1087 418.3697 0.0391 -1.0000 -1.0000 2134199 1579890093.40 151.4924 60.0002 32.0000 1.9911 1.9922 418.2018 418.4635 0.0393 -1.0000 -1.0000 2134402 1579890093.50 151.4924 60.0002 32.0000 1.9899 1.9909 418.3083 418.5709 0.0393 -1.0000 -1.0000 2134465 1579890093.60 151.4924 60.0002 32.0000 1.9914 1.9924 418.2072 418.4693 0.0393 -1.0000 -1.0000 2134527 1579890093.70 151.4924 60.0002 32.0000 1.9925 1.9935 418.1964 418.4582 0.0393 -1.0000 -1.0000 2134605 1579890093.80 151.4924 60.0002 32.0000 1.9915 1.9925 418.0417 418.3033 0.0393 -1.0000 -1.0000 2134668 1579890093.90 151.4210 60.0002 32.0000 1.9912 1.9922 418.1972 418.4592 0.0393 -1.0000 -1.0000 2134902 1579890094.00 151.4210 60.0002 32.0000 1.9908 1.9918 418.3369 418.5986 0.0393 -1.0000 -1.0000 2134965 1579890094.10 151.4210 60.0002 32.0000 1.9908 1.9919 418.3630 418.6248 0.0393 -1.0000 -1.0000 2135027 1579890094.20 151.4210 60.0002 32.0000 1.9917 1.9927 418.3004 418.5620 0.0393 -1.0000 -1.0000 2135090 1579890094.30 151.4210 60.0002 32.0000 1.9919 1.9929 418.1665 418.4281 0.0393 -1.0000 -1.0000 2135168 1579890094.40 151.4293 60.0002 32.0000 1.9915 1.9926 418.1657 418.4278 0.0393 -1.0000 -1.0000 2135918 1579890094.50 151.4357 60.0002 32.0000 1.9912 1.9922 418.2969 418.5583 0.0392 -1.0000 -1.0000 2135981 1579890094.60 151.4357 60.0002 32.0000 1.9915 1.9925 418.3692 418.6312 0.0393 -1.0000 -1.0000 2136059 1579890094.70 151.4357 60.0002 32.0000 1.9910 1.9920 418.2621 418.5241 0.0393 -1.0000 -1.0000 2136121 1579890094.80 151.4357 60.0002 32.0000 1.9916 1.9927 418.1184 418.3799 0.0392 -1.0000 -1.0000 2136184 1579890094.90 151.4357 60.0002 32.0000 1.9910 1.9920 418.2911 418.5523 0.0392 -1.0000 -1.0000 2136262 1579890095.00 151.4789 60.0005 32.0000 1.9914 1.9924 418.3537 418.6158 0.0394 -1.0000 -1.0000 2136324 1579890095.10 151.5320 60.0008 32.0000 1.9916 1.9926 418.3891 418.6516 0.0394 -1.0000 -1.0000 2136387 1579890095.20 151.5320 60.0008 32.0000 1.9917 1.9928 418.2267 418.4879 0.0392 -1.0000 -1.0000 2136465 1579890095.30 151.5320 60.0008 32.0000 1.9918 1.9928 418.1626 418.4235 0.0391 -1.0000 -1.0000 2136512 1579890095.40 151.5320 60.0008 32.0000 1.9916 1.9926 418.2181 418.4801 0.0394 -1.0000 -1.0000 2136590 1579890095.50 151.5320 60.0008 32.0000 1.9910 1.9921 418.4191 418.6814 0.0393 -1.0000 -1.0000 2136652 1579890095.60 151.5444 60.0008 32.0000 1.9914 1.9924 418.4216 418.6835 0.0393 -1.0000 -1.0000 2136715 1579890095.70 151.5455 60.0008 32.0000 1.9916 1.9927 418.3369 418.5981 0.0392 -1.0000 -1.0000 2136793 1579890095.80 151.5455 60.0008 32.0000 1.9919 1.9929 418.2318 418.4936 0.0393 -1.0000 -1.0000 2136855 1579890095.90 151.5455 60.0008 32.0000 1.9902 1.9912 418.2741 418.5362 0.0394 -1.0000 -1.0000 2136918 1579890096.00 151.5455 60.0008 32.0000 1.9913 1.9923 418.3776 418.6395 0.0392 -1.0000 -1.0000 2136980 1579890096.10 151.5450 60.0008 32.0000 1.9911 1.9921 418.3901 418.6530 0.0394 -1.0000 -1.0000 2137043 1579890096.20 151.4662 60.0008 32.0000 1.9922 1.9932 418.1805 418.4429 0.0393 -1.0000 -1.0000 2137105 1579890096.30 151.4662 60.0008 32.0000 1.9912 1.9922 418.1520 418.4138 0.0393 -1.0000 -1.0000 2137184 1579890096.40 151.4662 60.0008 32.0000 1.9912 1.9922 418.0934 418.3552 0.0393 -1.0000 -1.0000 2137668 1579890096.50 151.4662 60.0008 32.0000 1.9911 1.9921 418.1564 418.4183 0.0392 -1.0000 -1.0000 2137730 1579890096.60 151.4662 60.0008 32.0000 1.9903 1.9913 418.3318 418.5934 0.0392 -1.0000 -1.0000 2137809 1579890096.70 151.4662 60.0008 32.0000 1.9914 1.9924 418.3525 418.6138 0.0392 -1.0000 -1.0000 2137871 1579890096.80 151.4662 60.0008 32.0000 1.9916 1.9926 418.1748 418.4361 0.0392 -1.0000 -1.0000 2137934 1579890096.90 151.4662 60.0008 32.0000 1.9914 1.9924 418.1309 418.3930 0.0393 -1.0000 -1.0000 2138012 1579890097.00 151.4662 60.0008 32.0000 1.9906 1.9916 418.3294 418.5910 0.0392 -1.0000 -1.0000 2138074 1579890097.10 151.4662 60.0008 32.0000 1.9905 1.9915 418.3371 418.5987 0.0392 -1.0000 -1.0000 2138137 1579890097.20 151.4618 60.0008 32.0000 1.9907 1.9918 418.2841 418.5459 0.0393 -1.0000 -1.0000 2138199 1579890097.30 151.3991 60.0008 32.0000 1.9917 1.9927 418.1286 418.3903 0.0393 -1.0000 -1.0000 2138262 1579890097.40 151.3991 60.0008 32.0000 1.9919 1.9929 418.0978 418.3605 0.0394 -1.0000 -1.0000 2138340 1579890097.50 151.3991 60.0008 32.0000 1.9913 1.9923 418.1271 418.3881 0.0392 -1.0000 -1.0000 2138621 1579890097.60 151.3991 60.0008 32.0000 1.9909 1.9919 418.2580 418.5197 0.0393 -1.0000 -1.0000 2138684 1579890097.70 151.3991 60.0008 32.0000 1.9914 1.9925 418.3028 418.5649 0.0393 -1.0000 -1.0000 2138746 1579890097.80 151.3991 60.0008 32.0000 1.9910 1.9920 418.4173 418.6803 0.0394 -1.0000 -1.0000 2138809 1579890097.90 151.4671 60.0008 32.0000 1.9916 1.9926 418.2769 418.5387 0.0393 -1.0000 -1.0000 2138871 1579890098.00 151.4703 60.0008 32.0000 1.9918 1.9928 418.1412 418.4027 0.0392 -1.0000 -1.0000 2139637 1579890098.10 151.4703 60.0008 32.0000 1.9907 1.9918 418.3007 418.5632 0.0394 -1.0000 -1.0000 2139715 1579890098.20 151.4703 60.0008 32.0000 1.9909 1.9920 418.3920 418.6534 0.0391 -1.0000 -1.0000 2139778 1579890098.30 151.4703 60.0008 32.0000 1.9913 1.9924 418.4031 418.6642 0.0392 -1.0000 -1.0000 2139856 1579890098.40 151.4703 60.0008 32.0000 1.9915 1.9925 418.1481 418.4099 0.0393 -1.0000 -1.0000 2139903 1579890098.50 151.4703 60.0008 32.0000 1.9917 1.9927 418.1589 418.4208 0.0394 -1.0000 -1.0000 2139981 1579890098.60 151.4703 60.0008 32.0000 1.9914 1.9924 418.2463 418.5080 0.0392 -1.0000 -1.0000 2140043 1579890098.70 151.4703 60.0008 32.0000 1.9909 1.9920 418.3010 418.5629 0.0392 -1.0000 -1.0000 2140105 1579890098.80 151.4703 60.0008 32.0000 1.9903 1.9913 418.3105 418.5715 0.0392 -1.0000 -1.0000 2140168 1579890098.90 151.4703 60.0008 32.0000 1.9911 1.9921 418.2530 418.5151 0.0394 -1.0000 -1.0000 2140246 1579890099.00 151.4888 60.0008 32.0000 1.9919 1.9929 418.1596 418.4208 0.0392 -1.0000 -1.0000 2140309 1579890099.10 151.5693 60.0008 32.0000 1.9917 1.9927 418.2540 418.5156 0.0393 -1.0000 -1.0000 2140371 1579890099.20 151.5693 60.0008 32.0000 1.9910 1.9920 418.3509 418.6119 0.0391 -1.0000 -1.0000 2140449 1579890099.30 151.5693 60.0008 32.0000 1.9908 1.9918 418.3893 418.6511 0.0393 -1.0000 -1.0000 2140496 1579890099.40 151.5693 60.0008 32.0000 1.9912 1.9923 418.2901 418.5523 0.0393 -1.0000 -1.0000 2140574 1579890099.50 151.5693 60.0008 32.0000 1.9919 1.9929 418.1997 418.4616 0.0393 -1.0000 -1.0000 2140652 1579890099.60 151.5693 60.0008 32.0000 1.9909 1.9919 418.2636 418.5257 0.0393 -1.0000 -1.0000 2140715 1579890099.70 151.4739 60.0005 32.0000 1.9902 1.9912 418.3578 418.6196 0.0392 -1.0000 -1.0000 2140777 1579890099.80 151.4739 60.0005 32.0000 1.9903 1.9913 418.4195 418.6812 0.0393 -1.0000 -1.0000 2140840 1579890099.90 151.4739 60.0005 32.0000 1.9902 1.9913 418.3228 418.5843 0.0392 -1.0000 -1.0000 2140902 1579890100.00 151.4739 60.0005 32.0000 1.9915 1.9926 418.1208 418.3824 0.0393 -1.0000 -1.0000 2140980 1579890100.10 151.4739 60.0005 32.0000 1.9914 1.9924 418.1609 418.4240 0.0394 -1.0000 -1.0000 2141043 1579890100.20 151.4739 60.0005 32.0000 1.9913 1.9923 418.1376 418.3987 0.0392 -1.0000 -1.0000 2141105 1579890100.30 151.4739 60.0005 32.0000 1.9906 1.9916 418.3261 418.5880 0.0393 -1.0000 -1.0000 2141184 1579890100.40 151.4739 60.0005 32.0000 1.9906 1.9916 418.3881 418.6511 0.0395 -1.0000 -1.0000 2141246 1579890100.50 151.4739 60.0005 32.0000 1.9907 1.9918 418.3213 418.5840 0.0394 -1.0000 -1.0000 2141309 1579890100.60 151.4739 60.0005 32.0000 1.9910 1.9921 418.1606 418.4228 0.0394 -1.0000 -1.0000 2141699 1579890100.70 151.4739 60.0005 32.0000 1.9908 1.9919 418.2274 418.4901 0.0394 -1.0000 -1.0000 2141762 1579890100.80 151.4454 60.0005 32.0000 1.9903 1.9913 418.3328 418.5946 0.0393 -1.0000 -1.0000 2141824 1579890100.90 151.4275 60.0005 32.0000 1.9902 1.9912 418.4167 418.6795 0.0395 -1.0000 -1.0000 2141903 1579890101.00 151.4275 60.0005 32.0000 1.9912 1.9922 418.3896 418.6518 0.0393 -1.0000 -1.0000 2141965 1579890101.10 151.4275 60.0005 32.0000 1.9913 1.9924 418.1729 418.4350 0.0393 -1.0000 -1.0000 2142152 1579890101.20 151.4275 60.0005 32.0000 1.9921 1.9931 418.1721 418.4334 0.0392 -1.0000 -1.0000 2142215 1579890101.30 151.4275 60.0005 32.0000 1.9912 1.9923 418.2313 418.4918 0.0392 -1.0000 -1.0000 2142278 1579890101.40 151.4205 60.0005 32.0000 1.9914 1.9924 418.3054 418.5676 0.0393 -1.0000 -1.0000 2142355 1579890101.50 151.4205 60.0005 32.0000 1.9911 1.9921 418.4032 418.6649 0.0393 -1.0000 -1.0000 2142418 1579890101.60 151.4205 60.0005 32.0000 1.9913 1.9923 418.2459 418.5078 0.0393 -1.0000 -1.0000 2142637 1579890101.70 151.4205 60.0005 32.0000 1.9914 1.9924 418.1566 418.4182 0.0394 -1.0000 -1.0000 2142715 1579890101.80 151.4205 60.0005 32.0000 1.9926 1.9936 418.3180 418.5809 0.0394 -1.0000 -1.0000 2142777 1579890101.90 151.4205 60.0005 32.0000 1.9911 1.9921 418.4322 418.6950 0.0394 -1.0000 -1.0000 2142840 1579890102.00 151.4680 60.0005 32.0000 1.9911 1.9921 418.3251 418.5873 0.0393 -1.0000 -1.0000 2142918 1579890102.10 151.4692 60.0005 32.0000 1.9909 1.9920 418.3379 418.6000 0.0394 -1.0000 -1.0000 2143418 1579890102.20 151.4692 60.0005 32.0000 1.9919 1.9929 418.1368 418.3994 0.0394 -1.0000 -1.0000 2143481 1579890102.30 151.4692 60.0005 32.0000 1.9923 1.9933 418.2035 418.4652 0.0393 -1.0000 -1.0000 2143559 1579890102.40 151.4692 60.0005 32.0000 1.9917 1.9927 418.2135 418.4761 0.0394 -1.0000 -1.0000 2143621 1579890102.50 151.4817 60.0005 32.0000 1.9913 1.9923 418.2612 418.5227 0.0393 -1.0000 -1.0000 2143684 1579890102.60 151.5597 60.0005 32.0000 1.9913 1.9923 418.3341 418.5961 0.0393 -1.0000 -1.0000 2143762 1579890102.70 151.5597 60.0005 32.0000 1.9924 1.9934 418.2400 418.5019 0.0392 -1.0000 -1.0000 2143887 1579890102.80 151.5597 60.0005 32.0000 1.9912 1.9922 418.1530 418.4154 0.0394 -1.0000 -1.0000 2143934 1579890102.90 151.5597 60.0005 32.0000 1.9909 1.9919 418.2903 418.5522 0.0393 -1.0000 -1.0000 2144012 1579890103.00 151.5597 60.0005 32.0000 1.9905 1.9915 418.3709 418.6328 0.0393 -1.0000 -1.0000 2144074 1579890103.10 151.5254 60.0005 32.0000 1.9903 1.9914 418.4132 418.6760 0.0394 -1.0000 -1.0000 2144137 1579890103.20 151.5254 60.0005 32.0000 1.9912 1.9922 418.1968 418.4588 0.0394 -1.0000 -1.0000 2144402 1579890103.30 151.5254 60.0005 32.0000 1.9913 1.9924 418.0883 418.3500 0.0392 -1.0000 -1.0000 2144465 1579890103.40 151.5254 60.0005 32.0000 1.9910 1.9920 418.2645 418.5269 0.0393 -1.0000 -1.0000 2144543 1579890103.50 151.5254 60.0005 32.0000 1.9905 1.9915 418.3492 418.6112 0.0393 -1.0000 -1.0000 2144605 1579890103.60 151.5084 60.0005 32.0000 1.9908 1.9918 418.4206 418.6828 0.0393 -1.0000 -1.0000 2144652 1579890103.70 151.4459 60.0005 32.0000 1.9916 1.9926 418.0988 418.3603 0.0392 -1.0000 -1.0000 2144730 1579890103.80 151.4459 60.0005 32.0000 1.9915 1.9925 418.1279 418.3892 0.0393 -1.0000 -1.0000 2144793 1579890103.90 151.4459 60.0005 32.0000 1.9906 1.9916 418.2490 418.5108 0.0392 -1.0000 -1.0000 2144855 1579890104.00 151.4459 60.0005 32.0000 1.9897 1.9907 418.3636 418.6258 0.0393 -1.0000 -1.0000 2144934 1579890104.10 151.4459 60.0005 32.0000 1.9906 1.9916 418.3256 418.5887 0.0395 -1.0000 -1.0000 2144996 1579890104.20 151.4459 60.0005 32.0000 1.9918 1.9928 418.3315 418.5941 0.0393 -1.0000 -1.0000 2145199 1579890104.30 151.4375 60.0005 32.0000 1.9915 1.9925 418.0977 418.3596 0.0394 -1.0000 -1.0000 2145277 1579890104.40 151.4375 60.0005 32.0000 1.9903 1.9913 418.1885 418.4513 0.0394 -1.0000 -1.0000 2145340 1579890104.50 151.4375 60.0005 32.0000 1.9904 1.9914 418.3555 418.6188 0.0396 -1.0000 -1.0000 2145403 1579890104.60 151.4375 60.0005 32.0000 1.9903 1.9913 418.3440 418.6067 0.0393 -1.0000 -1.0000 2145465 1579890104.70 151.4375 60.0005 32.0000 1.9910 1.9920 418.3962 418.6573 0.0392 -1.0000 -1.0000 2145699 1579890104.80 151.4287 60.0008 32.0000 1.9910 1.9920 418.2489 418.5101 0.0392 -1.0000 -1.0000 2145762 1579890104.90 151.4287 60.0008 32.0000 1.9907 1.9917 418.2319 418.4937 0.0392 -1.0000 -1.0000 2145840 1579890105.00 151.4287 60.0008 32.0000 1.9913 1.9923 418.3806 418.6413 0.0392 -1.0000 -1.0000 2145903 1579890105.10 151.4287 60.0008 32.0000 1.9910 1.9920 418.3448 418.6078 0.0395 -1.0000 -1.0000 2145965 1579890105.20 151.4287 60.0008 32.0000 1.9913 1.9924 418.3271 418.5892 0.0393 -1.0000 -1.0000 2146152 1579890105.30 151.4287 60.0008 32.0000 1.9916 1.9926 418.0910 418.3522 0.0392 -1.0000 -1.0000 2146215 1579890105.40 151.4287 60.0008 32.0000 1.9915 1.9925 418.1049 418.3665 0.0393 -1.0000 -1.0000 2146293 1579890105.50 151.5398 60.0008 32.0000 1.9910 1.9921 418.1527 418.4147 0.0393 -1.0000 -1.0000 2146355 1579890105.60 151.5398 60.0008 32.0000 1.9910 1.9921 418.3127 418.5745 0.0392 -1.0000 -1.0000 2146418 1579890105.70 151.5398 60.0008 32.0000 1.9905 1.9915 418.3537 418.6157 0.0393 -1.0000 -1.0000 2146652 1579890105.80 151.5398 60.0008 32.0000 1.9909 1.9920 418.3120 418.5746 0.0394 -1.0000 -1.0000 2146715 1579890105.90 151.5398 60.0008 32.0000 1.9914 1.9924 418.2350 418.4978 0.0394 -1.0000 -1.0000 2146777 1579890106.00 151.5396 60.0008 32.0000 1.9906 1.9916 418.3320 418.5941 0.0393 -1.0000 -1.0000 2146855 1579890106.10 151.5319 60.0008 32.0000 1.9903 1.9914 418.3800 418.6427 0.0393 -1.0000 -1.0000 2146918 1579890106.20 151.5319 60.0008 32.0000 1.9906 1.9916 418.2503 418.5124 0.0394 -1.0000 -1.0000 2147403 1579890106.30 151.5319 60.0008 32.0000 1.9905 1.9915 418.1886 418.4508 0.0393 -1.0000 -1.0000 2147465 1579890106.40 151.5319 60.0008 32.0000 1.9910 1.9920 418.1348 418.3956 0.0392 -1.0000 -1.0000 2147527 1579890106.50 151.5319 60.0008 32.0000 1.9906 1.9916 418.2340 418.4965 0.0394 -1.0000 -1.0000 2147590 1579890106.60 151.4833 60.0008 32.0000 1.9912 1.9923 418.3832 418.6453 0.0393 -1.0000 -1.0000 2147668 1579890106.70 151.4833 60.0008 32.0000 1.9910 1.9920 418.3717 418.6338 0.0393 -1.0000 -1.0000 2147746 1579890106.80 151.4833 60.0008 32.0000 1.9906 1.9916 418.3198 418.5824 0.0395 -1.0000 -1.0000 2147918 1579890106.90 151.4833 60.0008 32.0000 1.9914 1.9924 418.2160 418.4766 0.0391 -1.0000 -1.0000 2147996 1579890107.00 151.4833 60.0008 32.0000 1.9912 1.9922 418.2229 418.4846 0.0394 -1.0000 -1.0000 2148059 1579890107.10 151.4833 60.0008 32.0000 1.9899 1.9910 418.3055 418.5672 0.0392 -1.0000 -1.0000 2148121 1579890107.20 151.4293 60.0008 32.0000 1.9905 1.9915 418.3740 418.6360 0.0393 -1.0000 -1.0000 2148199 1579890107.30 151.4293 60.0008 32.0000 1.9906 1.9916 418.3417 418.6041 0.0394 -1.0000 -1.0000 2148418 1579890107.40 151.4293 60.0008 32.0000 1.9919 1.9929 418.1286 418.3907 0.0393 -1.0000 -1.0000 2148496 1579890107.50 151.4293 60.0008 32.0000 1.9916 1.9927 418.0527 418.3149 0.0393 -1.0000 -1.0000 2148559 1579890107.60 151.4293 60.0008 32.0000 1.9911 1.9921 418.2891 418.5507 0.0393 -1.0000 -1.0000 2148621 1579890107.70 151.4370 60.0008 32.0000 1.9910 1.9920 418.3753 418.6378 0.0394 -1.0000 -1.0000 2148699 1579890107.80 151.4859 60.0008 32.0000 1.9908 1.9919 418.2534 418.5159 0.0393 -1.0000 -1.0000 2149074 1579890107.90 151.4859 60.0008 32.0000 1.9916 1.9926 418.2142 418.4756 0.0392 -1.0000 -1.0000 2149137 1579890108.00 151.4859 60.0008 32.0000 1.9921 1.9931 418.1110 418.3733 0.0394 -1.0000 -1.0000 2149199 1579890108.10 151.4859 60.0008 32.0000 1.9918 1.9929 418.2751 418.5369 0.0393 -1.0000 -1.0000 2149262 1579890108.20 151.4859 60.0008 32.0000 1.9912 1.9922 418.3823 418.6445 0.0393 -1.0000 -1.0000 2149324 1579890108.30 151.5885 60.0008 32.0000 1.9918 1.9928 418.3948 418.6569 0.0393 -1.0000 -1.0000 2149934 1579890108.40 151.5885 60.0008 32.0000 1.9921 1.9931 418.1800 418.4431 0.0394 -1.0000 -1.0000 2149996 1579890108.50 151.5885 60.0008 32.0000 1.9920 1.9930 418.2141 418.4765 0.0393 -1.0000 -1.0000 2150059 1579890108.60 151.5885 60.0008 32.0000 1.9911 1.9921 418.4124 418.6751 0.0394 -1.0000 -1.0000 2150121 1579890108.70 151.5885 60.0008 32.0000 1.9908 1.9918 418.4327 418.6951 0.0394 -1.0000 -1.0000 2150199 1579890108.80 151.5885 60.0008 32.0000 1.9913 1.9923 418.3565 418.6190 0.0394 -1.0000 -1.0000 2150262 1579890108.90 151.5950 60.0008 32.0000 1.9923 1.9934 418.2083 418.4700 0.0392 -1.0000 -1.0000 2150324 1579890109.00 151.5950 60.0008 32.0000 1.9917 1.9927 418.2712 418.5324 0.0392 -1.0000 -1.0000 2150387 1579890109.10 151.5950 60.0008 32.0000 1.9916 1.9926 418.2799 418.5414 0.0392 -1.0000 -1.0000 2150449 1579890109.20 151.5950 60.0008 32.0000 1.9905 1.9915 418.4997 418.7625 0.0394 -1.0000 -1.0000 2150527 1579890109.30 151.5950 60.0008 32.0000 1.9909 1.9919 418.2553 418.5165 0.0392 -1.0000 -1.0000 2150590 1579890109.40 151.5276 60.0008 32.0000 1.9915 1.9926 418.1751 418.4365 0.0392 -1.0000 -1.0000 2150668 1579890109.50 151.4893 60.0008 32.0000 1.9917 1.9928 418.0892 418.3510 0.0393 -1.0000 -1.0000 2150730 1579890109.60 151.4893 60.0008 32.0000 1.9908 1.9918 418.2275 418.4889 0.0392 -1.0000 -1.0000 2150793 1579890109.70 151.4893 60.0008 32.0000 1.9906 1.9916 418.4338 418.6954 0.0393 -1.0000 -1.0000 2150855 1579890109.80 151.4893 60.0008 32.0000 1.9910 1.9921 418.4187 418.6816 0.0394 -1.0000 -1.0000 2150918 1579890109.90 151.4893 60.0008 32.0000 1.9909 1.9920 418.3667 418.6287 0.0393 -1.0000 -1.0000 2150980 1579890110.00 151.5288 60.0005 32.0000 1.9923 1.9934 418.2227 418.4850 0.0394 -1.0000 -1.0000 2151059 1579890110.10 151.5288 60.0005 32.0000 1.9915 1.9925 418.2451 418.5077 0.0394 -1.0000 -1.0000 2151137 1579890110.20 151.5288 60.0005 32.0000 1.9919 1.9929 418.2571 418.5196 0.0394 -1.0000 -1.0000 2151199 1579890110.30 151.5288 60.0005 32.0000 1.9913 1.9923 418.2806 418.5422 0.0392 -1.0000 -1.0000 2151277 1579890110.40 151.5288 60.0005 32.0000 1.9916 1.9927 418.3540 418.6165 0.0394 -1.0000 -1.0000 2151387 1579890110.50 151.5288 60.0005 32.0000 1.9922 1.9932 418.2466 418.5086 0.0392 -1.0000 -1.0000 2151465 1579890110.60 151.5288 60.0005 32.0000 1.9911 1.9922 418.1685 418.4301 0.0393 -1.0000 -1.0000 2151527 1579890110.70 151.5288 60.0005 32.0000 1.9915 1.9925 418.2806 418.5432 0.0394 -1.0000 -1.0000 2151590 1579890110.80 151.5288 60.0005 32.0000 1.9910 1.9920 418.3766 418.6392 0.0394 -1.0000 -1.0000 2151652 1579890110.90 151.5288 60.0005 32.0000 1.9911 1.9921 418.3919 418.6540 0.0393 -1.0000 -1.0000 2151887 1579890111.00 151.5288 60.0005 32.0000 1.9912 1.9922 418.4097 418.6709 0.0392 -1.0000 -1.0000 2151949 1579890111.10 151.5288 60.0005 32.0000 1.9913 1.9924 418.2248 418.4866 0.0393 -1.0000 -1.0000 2152012 1579890111.20 151.5402 60.0005 32.0000 1.9917 1.9927 418.1542 418.4156 0.0392 -1.0000 -1.0000 2152090 1579890111.30 151.5402 60.0005 32.0000 1.9909 1.9920 418.2708 418.5332 0.0394 -1.0000 -1.0000 2152152 1579890111.40 151.5402 60.0005 32.0000 1.9904 1.9915 418.4034 418.6652 0.0392 -1.0000 -1.0000 2152949 1579890111.50 151.5402 60.0005 32.0000 1.9909 1.9919 418.2497 418.5119 0.0394 -1.0000 -1.0000 2153012 1579890111.60 151.5402 60.0005 32.0000 1.9919 1.9929 418.0956 418.3591 0.0395 -1.0000 -1.0000 2153074 1579890111.70 151.5402 60.0005 32.0000 1.9913 1.9923 418.1951 418.4575 0.0394 -1.0000 -1.0000 2153137 1579890111.80 151.5429 60.0005 32.0000 1.9907 1.9917 418.4422 418.7052 0.0394 -1.0000 -1.0000 2153199 1579890111.90 151.5948 60.0005 32.0000 1.9905 1.9915 418.4216 418.6840 0.0393 -1.0000 -1.0000 2153277 1579890112.00 151.5948 60.0005 32.0000 1.9915 1.9925 418.2394 418.5010 0.0392 -1.0000 -1.0000 2153340 1579890112.10 151.5948 60.0005 32.0000 1.9921 1.9931 418.1431 418.4051 0.0393 -1.0000 -1.0000 2153418 1579890112.20 151.5948 60.0005 32.0000 1.9922 1.9932 418.1619 418.4241 0.0393 -1.0000 -1.0000 2153481 1579890112.30 151.5948 60.0005 32.0000 1.9909 1.9919 418.3479 418.6103 0.0394 -1.0000 -1.0000 2153574 1579890112.40 151.5948 60.0005 32.0000 1.9909 1.9919 418.4549 418.7175 0.0394 -1.0000 -1.0000 2153637 1579890112.50 151.4780 60.0005 32.0000 1.9909 1.9919 418.3062 418.5680 0.0393 -1.0000 -1.0000 2153699 1579890112.60 151.4780 60.0005 32.0000 1.9916 1.9926 418.2448 418.5073 0.0393 -1.0000 -1.0000 2153762 1579890112.70 151.4780 60.0005 32.0000 1.9908 1.9918 418.3128 418.5739 0.0391 -1.0000 -1.0000 2153824 1579890112.80 151.4780 60.0005 32.0000 1.9905 1.9915 418.3706 418.6331 0.0394 -1.0000 -1.0000 2153887 1579890112.90 151.4780 60.0005 32.0000 1.9905 1.9915 418.4064 418.6690 0.0393 -1.0000 -1.0000 2154152 1579890113.00 151.4805 60.0005 32.0000 1.9916 1.9926 418.2917 418.5536 0.0393 -1.0000 -1.0000 2154215 1579890113.10 151.4882 60.0005 32.0000 1.9917 1.9927 418.1591 418.4197 0.0392 -1.0000 -1.0000 2154278 1579890113.20 151.4882 60.0005 32.0000 1.9918 1.9928 418.1495 418.4116 0.0393 -1.0000 -1.0000 2154340 1579890113.30 151.4882 60.0005 32.0000 1.9903 1.9913 418.2625 418.5248 0.0394 -1.0000 -1.0000 2154402 1579890113.40 151.4882 60.0005 32.0000 1.9904 1.9914 418.3796 418.6423 0.0393 -1.0000 -1.0000 2154480 1579890113.50 151.4882 60.0005 32.0000 1.9918 1.9928 418.3315 418.5934 0.0393 -1.0000 -1.0000 2154652 1579890113.60 151.4882 60.0005 32.0000 1.9920 1.9930 418.3204 418.5817 0.0392 -1.0000 -1.0000 2154715 1579890113.70 151.4882 60.0005 32.0000 1.9920 1.9930 418.2519 418.5139 0.0393 -1.0000 -1.0000 2154793 1579890113.80 151.4882 60.0005 32.0000 1.9913 1.9923 418.4090 418.6711 0.0393 -1.0000 -1.0000 2154855 1579890113.90 151.4882 60.0005 32.0000 1.9902 1.9912 418.4384 418.6998 0.0392 -1.0000 -1.0000 2154918 1579890114.00 151.4882 60.0005 32.0000 1.9915 1.9925 418.3668 418.6293 0.0394 -1.0000 -1.0000 2154996 1579890114.10 151.4882 60.0005 32.0000 1.9924 1.9934 418.2086 418.4716 0.0395 -1.0000 -1.0000 2155059 1579890114.20 151.4972 60.0005 32.0000 1.9913 1.9923 418.1668 418.4290 0.0393 -1.0000 -1.0000 2155121 1579890114.30 151.4972 60.0005 32.0000 1.9912 1.9922 418.2837 418.5460 0.0393 -1.0000 -1.0000 2155199 1579890114.40 151.4972 60.0005 32.0000 1.9903 1.9913 418.3150 418.5769 0.0393 -1.0000 -1.0000 2155262 1579890114.50 151.4972 60.0005 32.0000 1.9914 1.9924 418.3786 418.6409 0.0393 -1.0000 -1.0000 2155496 1579890114.60 151.4972 60.0005 32.0000 1.9914 1.9925 418.1960 418.4584 0.0393 -1.0000 -1.0000 2155574 1579890114.70 151.5341 60.0001 32.0000 1.9921 1.9931 418.2570 418.5198 0.0395 -1.0000 -1.0000 2155637 1579890114.80 151.5375 60.0001 32.0000 1.9916 1.9926 418.2238 418.4847 0.0392 -1.0000 -1.0000 2155699 1579890114.90 151.5375 60.0001 32.0000 1.9910 1.9920 418.4479 418.7092 0.0392 -1.0000 -1.0000 2155778 1579890115.00 151.5375 60.0001 32.0000 1.9907 1.9917 418.3020 418.5644 0.0394 -1.0000 -1.0000 2155949 1579890115.10 151.5375 60.0001 32.0000 1.9912 1.9922 418.2127 418.4739 0.0392 -1.0000 -1.0000 2156012 1579890115.20 151.5404 60.0001 32.0000 1.9920 1.9931 418.1353 418.3982 0.0394 -1.0000 -1.0000 2156090 1579890115.30 151.5566 60.0001 32.0000 1.9914 1.9924 418.2968 418.5591 0.0394 -1.0000 -1.0000 2156137 1579890115.40 151.5566 60.0001 32.0000 1.9903 1.9913 418.4021 418.6655 0.0395 -1.0000 -1.0000 2156215 1579890115.50 151.5566 60.0001 32.0000 1.9910 1.9921 418.4719 418.7338 0.0393 -1.0000 -1.0000 2156278 1579890115.60 151.5566 60.0001 32.0000 1.9920 1.9931 418.3172 418.5790 0.0393 -1.0000 -1.0000 2156449 1579890115.70 151.5566 60.0001 32.0000 1.9918 1.9929 418.2289 418.4912 0.0393 -1.0000 -1.0000 2156527 1579890115.80 151.5566 60.0001 32.0000 1.9924 1.9934 418.1561 418.4171 0.0392 -1.0000 -1.0000 2156590 1579890115.90 151.4661 60.0001 32.0000 1.9913 1.9924 418.1995 418.4602 0.0391 -1.0000 -1.0000 2156652 1579890116.00 151.4661 60.0001 32.0000 1.9912 1.9922 418.4264 418.6869 0.0392 -1.0000 -1.0000 2156730 1579890116.10 151.4661 60.0001 32.0000 1.9910 1.9921 418.2863 418.5482 0.0392 -1.0000 -1.0000 2156793 1579890116.20 151.4661 60.0001 32.0000 1.9915 1.9925 418.3203 418.5815 0.0392 -1.0000 -1.0000 2156855 1579890116.30 151.4661 60.0001 32.0000 1.9917 1.9927 418.1679 418.4293 0.0393 -1.0000 -1.0000 2156934 1579890116.40 151.4312 60.0001 32.0000 1.9911 1.9922 418.2976 418.5602 0.0394 -1.0000 -1.0000 2156996 1579890116.50 151.4312 60.0001 32.0000 1.9909 1.9919 418.3440 418.6058 0.0392 -1.0000 -1.0000 2157059 1579890116.60 151.4312 60.0001 32.0000 1.9910 1.9920 418.3734 418.6361 0.0394 -1.0000 -1.0000 2157652 1579890116.70 151.4312 60.0001 32.0000 1.9924 1.9934 418.2173 418.4796 0.0393 -1.0000 -1.0000 2157715 1579890116.80 151.4312 60.0001 32.0000 1.9919 1.9929 418.1305 418.3918 0.0393 -1.0000 -1.0000 2157778 1579890116.90 151.4538 60.0001 32.0000 1.9920 1.9930 418.2853 418.5468 0.0392 -1.0000 -1.0000 2157840 1579890117.00 151.4671 60.0001 32.0000 1.9913 1.9923 418.4020 418.6643 0.0394 -1.0000 -1.0000 2157903 1579890117.10 151.4671 60.0001 32.0000 1.9907 1.9917 418.3156 418.5778 0.0393 -1.0000 -1.0000 2158152 1579890117.20 151.4671 60.0001 32.0000 1.9916 1.9926 418.2378 418.4990 0.0392 -1.0000 -1.0000 2158215 1579890117.30 151.4671 60.0001 32.0000 1.9919 1.9929 418.0964 418.3577 0.0392 -1.0000 -1.0000 2158278 1579890117.40 151.4722 60.0001 32.0000 1.9911 1.9921 418.1840 418.4461 0.0394 -1.0000 -1.0000 2158355 1579890117.50 151.5363 60.0001 32.0000 1.9907 1.9917 418.3608 418.6230 0.0393 -1.0000 -1.0000 2158418 1579890117.60 151.5363 60.0001 32.0000 1.9909 1.9919 418.3402 418.6020 0.0393 -1.0000 -1.0000 2158480 1579890117.70 151.5363 60.0001 32.0000 1.9913 1.9923 418.3413 418.6038 0.0394 -1.0000 -1.0000 2158559 1579890117.80 151.5363 60.0001 32.0000 1.9919 1.9929 418.2197 418.4828 0.0395 -1.0000 -1.0000 2158621 1579890117.90 151.5363 60.0001 32.0000 1.9913 1.9923 418.1290 418.3917 0.0394 -1.0000 -1.0000 2158684 1579890118.00 151.5363 60.0001 32.0000 1.9905 1.9915 418.2850 418.5475 0.0393 -1.0000 -1.0000 2158746 1579890118.10 151.5017 60.0001 32.0000 1.9904 1.9915 418.4789 418.7404 0.0393 -1.0000 -1.0000 2159184 1579890118.20 151.5017 60.0001 32.0000 1.9907 1.9917 418.3210 418.5836 0.0394 -1.0000 -1.0000 2159246 1579890118.30 151.5017 60.0001 32.0000 1.9914 1.9924 418.1022 418.3644 0.0393 -1.0000 -1.0000 2159324 1579890118.40 151.5017 60.0001 32.0000 1.9907 1.9917 418.1499 418.4123 0.0394 -1.0000 -1.0000 2159387 1579890118.50 151.5017 60.0001 32.0000 1.9912 1.9922 418.2964 418.5586 0.0393 -1.0000 -1.0000 2159449 1579890118.60 151.5017 60.0001 32.0000 1.9916 1.9926 418.3405 418.6028 0.0393 -1.0000 -1.0000 2159637 1579890118.70 151.4742 60.0001 32.0000 1.9917 1.9927 418.2270 418.4896 0.0393 -1.0000 -1.0000 2159699 1579890118.80 151.4742 60.0001 32.0000 1.9918 1.9928 418.0482 418.3098 0.0393 -1.0000 -1.0000 2159762 1579890118.90 151.4742 60.0001 32.0000 1.9916 1.9926 418.1018 418.3639 0.0393 -1.0000 -1.0000 2159840 1579890119.00 151.4742 60.0001 32.0000 1.9909 1.9919 418.2480 418.5100 0.0392 -1.0000 -1.0000 2159903 1579890119.10 151.4742 60.0001 32.0000 1.9906 1.9916 418.3828 418.6442 0.0392 -1.0000 -1.0000 2200137 1579890119.20 151.4391 60.0001 32.0000 1.9910 1.9921 418.3729 418.6341 0.0392 -1.0000 -1.0000 2200199 1579890119.30 151.4391 60.0001 32.0000 1.9918 1.9929 418.2795 418.5419 0.0393 -1.0000 -1.0000 2200262 1579890119.40 151.4391 60.0001 32.0000 1.9915 1.9926 418.3020 418.5643 0.0394 -1.0000 -1.0000 2200340 1579890119.50 151.4391 60.0001 32.0000 1.9907 1.9917 418.3575 418.6197 0.0393 -1.0000 -1.0000 2200402 1579890119.60 151.4391 60.0001 32.0000 1.9909 1.9920 418.4775 418.7398 0.0393 -1.0000 -1.0000 2200465 1579890119.70 151.4623 60.0000 32.0000 1.9919 1.9930 418.3220 418.5844 0.0394 -1.0000 -1.0000 2200543 1579890119.80 151.5202 59.9996 32.0000 1.9915 1.9926 418.1975 418.4581 0.0391 -1.0000 -1.0000 2200605 1579890119.90 151.5202 59.9996 32.0000 1.9920 1.9931 418.1863 418.4477 0.0392 -1.0000 -1.0000 2200668 1579890120.00 151.5202 59.9996 32.0000 1.9918 1.9928 418.3018 418.5643 0.0395 -1.0000 -1.0000 2200746 1579890120.10 151.5202 59.9996 32.0000 1.9911 1.9921 418.3784 418.6403 0.0393 -1.0000 -1.0000 2200809 1579890120.20 151.5202 59.9996 32.0000 1.9911 1.9922 418.3162 418.5778 0.0392 -1.0000 -1.0000 2200871 1579890120.30 151.5202 59.9996 32.0000 1.9919 1.9929 418.2651 418.5272 0.0393 -1.0000 -1.0000 2200949 1579890120.40 151.5444 59.9996 32.0000 1.9918 1.9929 418.1399 418.4021 0.0393 -1.0000 -1.0000 2201012 1579890120.50 151.5444 59.9996 32.0000 1.9914 1.9924 418.4206 418.6822 0.0392 -1.0000 -1.0000 2201074 1579890120.60 151.5444 59.9996 32.0000 1.9910 1.9920 418.4420 418.7032 0.0392 -1.0000 -1.0000 2201152 1579890120.70 151.5444 59.9996 32.0000 1.9915 1.9925 418.3821 418.6436 0.0393 -1.0000 -1.0000 2201434 1579890120.80 151.5444 59.9996 32.0000 1.9920 1.9930 418.1025 418.3649 0.0394 -1.0000 -1.0000 2201496 1579890120.90 151.5425 59.9996 32.0000 1.9917 1.9928 418.1270 418.3896 0.0395 -1.0000 -1.0000 2201574 1579890121.00 151.5401 59.9996 32.0000 1.9906 1.9917 418.2693 418.5312 0.0393 -1.0000 -1.0000 2201637 1579890121.10 151.5401 59.9996 32.0000 1.9898 1.9908 418.4552 418.7172 0.0393 -1.0000 -1.0000 2201699 1579890121.20 151.5401 59.9996 32.0000 1.9905 1.9915 418.3855 418.6482 0.0394 -1.0000 -1.0000 2202137 1579890121.30 151.5401 59.9996 32.0000 1.9915 1.9925 418.2276 418.4896 0.0393 -1.0000 -1.0000 2202199 1579890121.40 151.5401 59.9996 32.0000 1.9917 1.9927 418.1475 418.4092 0.0393 -1.0000 -1.0000 2202277 1579890121.50 151.4478 59.9996 32.0000 1.9915 1.9925 418.2572 418.5189 0.0393 -1.0000 -1.0000 2202340 1579890121.60 151.4478 59.9996 32.0000 1.9910 1.9920 418.4038 418.6662 0.0394 -1.0000 -1.0000 2202402 1579890121.70 151.4478 59.9996 32.0000 1.9904 1.9915 418.0976 418.3604 0.0395 -1.0000 -1.0000 2202480 1579890121.80 151.4478 59.9996 32.0000 1.9911 1.9921 418.1352 418.3970 0.0392 -1.0000 -1.0000 2202543 1579890121.90 151.4478 59.9996 32.0000 1.9910 1.9920 418.2181 418.4796 0.0393 -1.0000 -1.0000 2202605 1579890122.00 151.4561 59.9996 32.0000 1.9907 1.9917 418.2968 418.5586 0.0393 -1.0000 -1.0000 2202668 1579890122.10 151.4564 59.9996 32.0000 1.9909 1.9919 418.3431 418.6051 0.0393 -1.0000 -1.0000 2202730 1579890122.20 151.4564 59.9996 32.0000 1.9912 1.9923 418.3226 418.5849 0.0393 -1.0000 -1.0000 2202793 1579890122.30 151.4564 59.9996 32.0000 1.9923 1.9933 418.2356 418.4973 0.0393 -1.0000 -1.0000 2202934 1579890122.40 151.4564 59.9996 32.0000 1.9921 1.9931 418.1828 418.4448 0.0393 -1.0000 -1.0000 2202996 1579890122.50 151.4564 59.9996 32.0000 1.9913 1.9923 418.2338 418.4958 0.0393 -1.0000 -1.0000 2203059 1579890122.60 151.4564 59.9996 32.0000 1.9907 1.9917 418.4754 418.7381 0.0394 -1.0000 -1.0000 2203137 1579890122.70 151.5749 59.9996 32.0000 1.9917 1.9927 418.3512 418.6141 0.0394 -1.0000 -1.0000 2203199 1579890122.80 151.5749 59.9996 32.0000 1.9915 1.9925 418.2314 418.4947 0.0395 -1.0000 -1.0000 2203418 1579890122.90 151.5749 59.9996 32.0000 1.9910 1.9920 418.4827 418.7450 0.0394 -1.0000 -1.0000 2203496 1579890123.00 151.5749 59.9996 32.0000 1.9917 1.9927 418.3985 418.6615 0.0394 -1.0000 -1.0000 2203559 1579890123.10 151.5749 59.9996 32.0000 1.9913 1.9924 418.3553 418.6178 0.0394 -1.0000 -1.0000 2203621 1579890123.20 151.5785 59.9996 32.0000 1.9914 1.9924 418.1663 418.4279 0.0393 -1.0000 -1.0000 2203684 1579890123.30 151.5809 59.9996 32.0000 1.9918 1.9928 418.2084 418.4706 0.0393 -1.0000 -1.0000 2203965 1579890123.40 151.5809 59.9996 32.0000 1.9903 1.9913 418.3518 418.6142 0.0394 -1.0000 -1.0000 2204043 1579890123.50 151.5809 59.9996 32.0000 1.9904 1.9914 418.3535 418.6160 0.0394 -1.0000 -1.0000 2204105 1579890123.60 151.5809 59.9996 32.0000 1.9913 1.9924 418.3373 418.5996 0.0394 -1.0000 -1.0000 2204168 1579890123.70 151.5809 59.9996 32.0000 1.9910 1.9920 418.2885 418.5508 0.0393 -1.0000 -1.0000 2204230 1579890123.80 151.5481 59.9996 32.0000 1.9919 1.9929 418.1939 418.4557 0.0393 -1.0000 -1.0000 2204418 1579890123.90 151.5481 59.9996 32.0000 1.9910 1.9920 418.3988 418.6608 0.0393 -1.0000 -1.0000 2204480 1579890124.00 151.5481 59.9996 32.0000 1.9902 1.9913 418.3910 418.6527 0.0392 -1.0000 -1.0000 2204559 1579890124.10 151.5481 59.9996 32.0000 1.9910 1.9921 418.3010 418.5637 0.0394 -1.0000 -1.0000 2204621 1579890124.20 151.5481 59.9996 32.0000 1.9920 1.9931 418.1820 418.4446 0.0394 -1.0000 -1.0000 2204684 1579890124.30 151.4807 59.9996 32.0000 1.9915 1.9926 418.1448 418.4078 0.0395 -1.0000 -1.0000 2204762 1579890124.40 151.4807 59.9996 32.0000 1.9906 1.9917 418.1522 418.4142 0.0393 -1.0000 -1.0000 2205559 1579890124.50 151.4807 59.9996 32.0000 1.9904 1.9914 418.3512 418.6131 0.0393 -1.0000 -1.0000 2205621 1579890124.60 151.4807 59.9996 32.0000 1.9909 1.9919 418.3222 418.5848 0.0394 -1.0000 -1.0000 2205778 1579890124.70 151.4807 59.9996 32.0000 1.9913 1.9923 418.1949 418.4566 0.0393 -1.0000 -1.0000 2205840 1579890124.80 151.4807 59.9996 32.0000 1.9920 1.9930 418.1626 418.4246 0.0393 -1.0000 -1.0000 2205903 1579890124.90 151.4614 59.9998 32.0000 1.9920 1.9931 418.1487 418.4107 0.0393 -1.0000 -1.0000 2205965 1579890125.00 151.4614 59.9998 32.0000 1.9918 1.9928 418.4608 418.7232 0.0394 -1.0000 -1.0000 2206027 1579890125.10 151.4614 59.9998 32.0000 1.9919 1.9929 418.2664 418.5286 0.0393 -1.0000 -1.0000 2206105 1579890125.20 151.4614 59.9998 32.0000 1.9919 1.9929 418.2584 418.5203 0.0393 -1.0000 -1.0000 2206168 1579890125.30 151.4614 59.9998 32.0000 1.9917 1.9927 418.1976 418.4595 0.0393 -1.0000 -1.0000 2206230 1579890125.40 151.4901 59.9998 32.0000 1.9910 1.9920 418.3371 418.5989 0.0392 -1.0000 -1.0000 2206418 1579890125.50 151.4901 59.9998 32.0000 1.9913 1.9923 418.4041 418.6667 0.0395 -1.0000 -1.0000 2206480 1579890125.60 151.4901 59.9998 32.0000 1.9915 1.9925 418.3881 418.6507 0.0393 -1.0000 -1.0000 2206543 1579890125.70 151.4901 59.9998 32.0000 1.9936 1.9946 418.2530 418.5141 0.0392 -1.0000 -1.0000 2206621 1579890125.80 151.4901 59.9998 32.0000 1.9920 1.9930 418.2444 418.5068 0.0394 -1.0000 -1.0000 2206684 1579890125.90 151.4901 59.9998 32.0000 1.9912 1.9922 418.1897 418.4525 0.0394 -1.0000 -1.0000 2206746 1579890126.00 151.4901 59.9998 32.0000 1.9907 1.9918 418.4211 418.6831 0.0393 -1.0000 -1.0000 2206824 1579890126.10 151.4901 59.9998 32.0000 1.9915 1.9925 418.3360 418.5974 0.0392 -1.0000 -1.0000 2206887 1579890126.20 151.4901 59.9998 32.0000 1.9916 1.9927 418.2914 418.5527 0.0392 -1.0000 -1.0000 2206949 1579890126.30 151.4901 59.9998 32.0000 1.9914 1.9924 418.4668 418.7298 0.0394 -1.0000 -1.0000 2207012 1579890126.40 151.4901 59.9998 32.0000 1.9907 1.9918 418.3509 418.6137 0.0394 -1.0000 -1.0000 2207199 1579890126.50 151.5398 59.9998 32.0000 1.9915 1.9925 418.3302 418.5935 0.0395 -1.0000 -1.0000 2207262 1579890126.60 151.5398 59.9998 32.0000 1.9915 1.9925 418.3468 418.6093 0.0394 -1.0000 -1.0000 2207324 1579890126.70 151.5398 59.9998 32.0000 1.9918 1.9929 418.1870 418.4485 0.0392 -1.0000 -1.0000 2207387 1579890126.80 151.5398 59.9998 32.0000 1.9921 1.9931 418.2163 418.4788 0.0393 -1.0000 -1.0000 2207449 1579890126.90 151.5398 59.9998 32.0000 1.9912 1.9922 418.2436 418.5057 0.0394 -1.0000 -1.0000 2207527 1579890127.00 151.6005 59.9998 32.0000 1.9906 1.9916 418.3635 418.6258 0.0393 -1.0000 -1.0000 2207715 1579890127.10 151.6005 59.9998 32.0000 1.9908 1.9918 418.4112 418.6737 0.0394 -1.0000 -1.0000 2207778 1579890127.20 151.6005 59.9998 32.0000 1.9912 1.9923 418.2763 418.5385 0.0392 -1.0000 -1.0000 2207840 1579890127.30 151.6005 59.9998 32.0000 1.9914 1.9924 418.2282 418.4899 0.0394 -1.0000 -1.0000 2207903 1579890127.40 151.6005 59.9998 32.0000 1.9916 1.9926 418.2956 418.5573 0.0392 -1.0000 -1.0000 2207981 1579890127.50 151.6005 59.9998 32.0000 1.9908 1.9919 418.4238 418.6861 0.0394 -1.0000 -1.0000 2208153 1579890127.60 151.5108 59.9998 32.0000 1.9912 1.9923 418.3834 418.6462 0.0394 -1.0000 -1.0000 2208215 1579890127.70 151.5108 59.9998 32.0000 1.9909 1.9919 418.1611 418.4235 0.0394 -1.0000 -1.0000 2208293 1579890127.80 151.5108 59.9998 32.0000 1.9908 1.9918 418.1383 418.3998 0.0392 -1.0000 -1.0000 2208355 1579890127.90 151.5108 59.9998 32.0000 1.9915 1.9926 418.1337 418.3952 0.0393 -1.0000 -1.0000 2208418 1579890128.00 151.5108 59.9998 32.0000 1.9910 1.9920 418.2902 418.5526 0.0393 -1.0000 -1.0000 2209012 1579890128.10 151.4870 59.9998 32.0000 1.9904 1.9915 418.3895 418.6515 0.0393 -1.0000 -1.0000 2209074 1579890128.20 151.4848 59.9998 32.0000 1.9908 1.9919 418.4112 418.6732 0.0393 -1.0000 -1.0000 2209137 1579890128.30 151.4848 59.9998 32.0000 1.9920 1.9930 418.3083 418.5700 0.0393 -1.0000 -1.0000 2209215 1579890128.40 151.4848 59.9998 32.0000 1.9913 1.9923 418.2580 418.5205 0.0393 -1.0000 -1.0000 2209277 1579890128.50 151.4848 59.9998 32.0000 1.9904 1.9914 418.3197 418.5812 0.0392 -1.0000 -1.0000 2209340 1579890128.60 151.4843 59.9998 32.0000 1.9903 1.9913 418.3212 418.5835 0.0393 -1.0000 -1.0000 2209403 1579890128.70 151.4541 59.9998 32.0000 1.9910 1.9921 418.3520 418.6144 0.0394 -1.0000 -1.0000 2209481 1579890128.80 151.4541 59.9998 32.0000 1.9910 1.9920 418.2441 418.5069 0.0394 -1.0000 -1.0000 2209543 1579890128.90 151.4541 59.9998 32.0000 1.9914 1.9924 418.2332 418.4949 0.0393 -1.0000 -1.0000 2209605 1579890129.00 151.4541 59.9998 32.0000 1.9914 1.9924 418.1820 418.4440 0.0393 -1.0000 -1.0000 2209684 1579890129.10 151.4541 59.9998 32.0000 1.9913 1.9923 418.3336 418.5960 0.0394 -1.0000 -1.0000 2209746 1579890129.20 151.4264 59.9998 32.0000 1.9906 1.9916 418.4213 418.6834 0.0393 -1.0000 -1.0000 2209824 1579890129.30 151.4264 59.9998 32.0000 1.9913 1.9923 418.3568 418.6180 0.0392 -1.0000 -1.0000 2209887 1579890129.40 151.4264 59.9998 32.0000 1.9915 1.9925 418.1448 418.4061 0.0392 -1.0000 -1.0000 2209965 1579890129.50 151.4264 59.9998 32.0000 1.9911 1.9921 418.3561 418.6177 0.0393 -1.0000 -1.0000 2210199 1579890129.60 151.4264 59.9998 32.0000 1.9912 1.9923 418.3975 418.6599 0.0393 -1.0000 -1.0000 2210246 1579890129.70 151.4264 59.9998 32.0000 1.9918 1.9929 418.3936 418.6547 0.0391 -1.0000 -1.0000 2210324 1579890129.80 151.5309 59.9996 32.0000 1.9915 1.9925 418.2702 418.5321 0.0393 -1.0000 -1.0000 2210387 1579890129.90 151.5309 59.9996 32.0000 1.9913 1.9923 418.2016 418.4626 0.0391 -1.0000 -1.0000 2210449 1579890130.00 151.5309 59.9996 32.0000 1.9913 1.9923 418.3607 418.6224 0.0393 -1.0000 -1.0000 2210684 1579890130.10 151.5309 59.9996 32.0000 1.9905 1.9915 418.3438 418.6057 0.0393 -1.0000 -1.0000 2210746 1579890130.20 151.5309 59.9996 32.0000 1.9903 1.9913 418.3075 418.5700 0.0394 -1.0000 -1.0000 2210809 1579890130.30 151.5281 59.9996 32.0000 1.9917 1.9927 418.1660 418.4291 0.0395 -1.0000 -1.0000 2210887 1579890130.40 151.5281 59.9996 32.0000 1.9918 1.9928 418.1947 418.4566 0.0393 -1.0000 -1.0000 2210949 1579890130.50 151.5281 59.9996 32.0000 1.9919 1.9929 418.1551 418.4172 0.0393 -1.0000 -1.0000 2211168 1579890130.60 151.5281 59.9996 32.0000 1.9912 1.9923 418.2510 418.5135 0.0394 -1.0000 -1.0000 2211246 1579890130.70 151.5281 59.9996 32.0000 1.9911 1.9921 418.2799 418.5422 0.0393 -1.0000 -1.0000 2211309 1579890130.80 151.5281 59.9996 32.0000 1.9912 1.9922 418.1913 418.4534 0.0394 -1.0000 -1.0000 2211371 1579890130.90 151.5430 59.9996 32.0000 1.9916 1.9926 418.1650 418.4280 0.0395 -1.0000 -1.0000 2211449 1579890131.00 151.5430 59.9996 32.0000 1.9912 1.9922 418.3091 418.5715 0.0394 -1.0000 -1.0000 2211715 1579890131.10 151.5430 59.9996 32.0000 1.9906 1.9916 418.3283 418.5906 0.0393 -1.0000 -1.0000 2211777 1579890131.20 151.5430 59.9996 32.0000 1.9905 1.9915 418.3828 418.6449 0.0393 -1.0000 -1.0000 2211855 1579890131.30 151.5430 59.9996 32.0000 1.9914 1.9924 418.2935 418.5554 0.0393 -1.0000 -1.0000 2211918 1579890131.40 151.5382 59.9996 32.0000 1.9920 1.9931 418.1725 418.4356 0.0395 -1.0000 -1.0000 2211981 1579890131.50 151.5381 59.9996 32.0000 1.9918 1.9928 418.2148 418.4771 0.0393 -1.0000 -1.0000 2212762 1579890131.60 151.5381 59.9996 32.0000 1.9899 1.9910 418.2779 418.5408 0.0394 -1.0000 -1.0000 2212840 1579890131.70 151.5381 59.9996 32.0000 1.9906 1.9916 418.3434 418.6062 0.0394 -1.0000 -1.0000 2212902 1579890131.80 151.5381 59.9996 32.0000 1.9912 1.9922 418.1595 418.4219 0.0394 -1.0000 -1.0000 2212965 1579890131.90 151.5134 59.9996 32.0000 1.9917 1.9927 418.1220 418.3843 0.0393 -1.0000 -1.0000 2213027 1579890132.00 151.4475 59.9996 32.0000 1.9904 1.9915 418.1691 418.4311 0.0394 -1.0000 -1.0000 2213105 1579890132.10 151.4475 59.9996 32.0000 1.9901 1.9911 418.3340 418.5963 0.0393 -1.0000 -1.0000 2213168 1579890132.20 151.4475 59.9996 32.0000 1.9908 1.9918 418.4347 418.6984 0.0394 -1.0000 -1.0000 2213230 1579890132.30 151.4475 59.9996 32.0000 1.9904 1.9914 418.3406 418.6017 0.0392 -1.0000 -1.0000 2213309 1579890132.40 151.4475 59.9996 32.0000 1.9915 1.9925 418.2277 418.4898 0.0393 -1.0000 -1.0000 2213371 1579890132.50 151.4483 59.9996 32.0000 1.9913 1.9923 418.2198 418.4813 0.0393 -1.0000 -1.0000 2213434 1579890132.60 151.4483 59.9996 32.0000 1.9915 1.9925 418.3166 418.5788 0.0393 -1.0000 -1.0000 2213496 1579890132.70 151.4483 59.9996 32.0000 1.9903 1.9914 418.3611 418.6224 0.0392 -1.0000 -1.0000 2213559 1579890132.80 151.4483 59.9996 32.0000 1.9907 1.9917 418.4174 418.6810 0.0394 -1.0000 -1.0000 2213621 1579890132.90 151.4483 59.9996 32.0000 1.9922 1.9932 418.1387 418.4005 0.0393 -1.0000 -1.0000 2213699 1579890133.00 151.5011 59.9996 32.0000 1.9912 1.9922 418.2071 418.4684 0.0391 -1.0000 -1.0000 2213762 1579890133.10 151.5105 59.9996 32.0000 1.9912 1.9922 418.2792 418.5409 0.0393 -1.0000 -1.0000 2213918 1579890133.20 151.5105 59.9996 32.0000 1.9910 1.9920 418.4114 418.6740 0.0393 -1.0000 -1.0000 2213981 1579890133.30 151.5105 59.9996 32.0000 1.9913 1.9923 418.3304 418.5923 0.0393 -1.0000 -1.0000 2214043 1579890133.40 151.5105 59.9996 32.0000 1.9918 1.9928 418.2314 418.4939 0.0394 -1.0000 -1.0000 2214121 1579890133.50 151.5105 59.9996 32.0000 1.9923 1.9934 418.1500 418.4120 0.0393 -1.0000 -1.0000 2214184 1579890133.60 151.5180 59.9996 32.0000 1.9916 1.9927 418.2908 418.5527 0.0393 -1.0000 -1.0000 2214934 1579890133.70 151.5180 59.9996 32.0000 1.9907 1.9917 418.3891 418.6509 0.0393 -1.0000 -1.0000 2214996 1579890133.80 151.5180 59.9996 32.0000 1.9901 1.9911 418.3453 418.6077 0.0393 -1.0000 -1.0000 2215059 1579890133.90 151.5180 59.9996 32.0000 1.9916 1.9926 418.2218 418.4829 0.0392 -1.0000 -1.0000 2215121 1579890134.00 151.5180 59.9996 32.0000 1.9908 1.9918 418.2503 418.5112 0.0392 -1.0000 -1.0000 2215199 1579890134.10 151.5520 59.9996 32.0000 1.9906 1.9917 418.3049 418.5674 0.0394 -1.0000 -1.0000 2215262 1579890134.20 151.5520 59.9996 32.0000 1.9912 1.9923 418.3942 418.6566 0.0393 -1.0000 -1.0000 2215324 1579890134.30 151.5520 59.9996 32.0000 1.9921 1.9931 418.4269 418.6895 0.0394 -1.0000 -1.0000 2215403 1579890134.40 151.5520 59.9996 32.0000 1.9916 1.9926 418.1917 418.4535 0.0393 -1.0000 -1.0000 2215465 1579890134.50 151.5520 59.9996 32.0000 1.9919 1.9929 418.0842 418.3468 0.0394 -1.0000 -1.0000 2215527 1579890134.60 151.5485 59.9996 32.0000 1.9909 1.9920 418.1937 418.4568 0.0395 -1.0000 -1.0000 2215590 1579890134.70 151.5256 59.9996 32.0000 1.9901 1.9912 418.3524 418.6149 0.0393 -1.0000 -1.0000 2215653 1579890134.80 151.5256 59.9996 32.0000 1.9908 1.9918 418.3172 418.5789 0.0392 -1.0000 -1.0000 2215746 1579890134.90 151.5256 59.9996 32.0000 1.9919 1.9929 418.2137 418.4753 0.0393 -1.0000 -1.0000 2215824 1579890135.00 151.5256 59.9996 32.0000 1.9912 1.9923 418.1667 418.4289 0.0393 -1.0000 -1.0000 2215887 1579890135.10 151.5256 59.9996 32.0000 1.9910 1.9920 418.2621 418.5239 0.0393 -1.0000 -1.0000 2215949 1579890135.20 151.4170 59.9996 32.0000 1.9906 1.9916 418.3024 418.5648 0.0394 -1.0000 -1.0000 2216027 1579890135.30 151.4077 59.9996 32.0000 1.9902 1.9912 418.3368 418.5991 0.0393 -1.0000 -1.0000 2216090 1579890135.40 151.4077 59.9996 32.0000 1.9919 1.9930 418.2650 418.5275 0.0394 -1.0000 -1.0000 2216152 1579890135.50 151.4077 59.9996 32.0000 1.9916 1.9926 418.1583 418.4201 0.0393 -1.0000 -1.0000 2216215 1579890135.60 151.4077 59.9996 32.0000 1.9908 1.9918 418.0919 418.3545 0.0394 -1.0000 -1.0000 2216699 1579890135.70 151.4077 59.9996 32.0000 1.9912 1.9922 418.2115 418.4738 0.0394 -1.0000 -1.0000 2216762 1579890135.80 151.4111 59.9996 32.0000 1.9909 1.9920 418.2847 418.5479 0.0394 -1.0000 -1.0000 2216840 1579890135.90 151.4249 59.9996 32.0000 1.9921 1.9931 418.3996 418.6615 0.0393 -1.0000 -1.0000 2216902 1579890136.00 151.4249 59.9996 32.0000 1.9914 1.9924 418.3284 418.5910 0.0394 -1.0000 -1.0000 2216965 1579890136.10 151.4249 59.9996 32.0000 1.9913 1.9923 418.2041 418.4667 0.0394 -1.0000 -1.0000 2217027 1579890136.20 151.4249 59.9996 32.0000 1.9914 1.9924 418.1979 418.4598 0.0392 -1.0000 -1.0000 2217090 1579890136.30 151.4249 59.9996 32.0000 1.9910 1.9921 418.2714 418.5337 0.0394 -1.0000 -1.0000 2217168 1579890136.40 151.4547 59.9996 32.0000 1.9915 1.9925 418.3417 418.6036 0.0393 -1.0000 -1.0000 2217230 1579890136.50 151.4547 59.9996 32.0000 1.9914 1.9924 418.3342 418.5974 0.0395 -1.0000 -1.0000 2217293 1579890136.60 151.4547 59.9996 32.0000 1.9915 1.9925 418.2182 418.4810 0.0394 -1.0000 -1.0000 2217434 1579890136.70 151.4547 59.9996 32.0000 1.9916 1.9926 418.1554 418.4164 0.0392 -1.0000 -1.0000 2217496 1579890136.80 151.4547 59.9996 32.0000 1.9913 1.9924 418.1858 418.4482 0.0395 -1.0000 -1.0000 2217559 1579890136.90 151.4547 59.9996 32.0000 1.9905 1.9915 418.2781 418.5402 0.0393 -1.0000 -1.0000 2217621 1579890137.00 151.4838 59.9996 32.0000 1.9906 1.9917 418.3440 418.6067 0.0394 -1.0000 -1.0000 2217684 1579890137.10 151.4838 59.9996 32.0000 1.9910 1.9920 418.3610 418.6233 0.0393 -1.0000 -1.0000 2217746 1579890137.20 151.4838 59.9996 32.0000 1.9913 1.9924 418.1873 418.4497 0.0394 -1.0000 -1.0000 2217903 1579890137.30 151.4838 59.9996 32.0000 1.9916 1.9926 418.1888 418.4509 0.0393 -1.0000 -1.0000 2217965 1579890137.40 151.4838 59.9996 32.0000 1.9906 1.9917 418.3054 418.5674 0.0393 -1.0000 -1.0000 2218043 1579890137.50 151.4838 59.9996 32.0000 1.9905 1.9916 418.3681 418.6300 0.0393 -1.0000 -1.0000 2218105 1579890137.60 151.4584 59.9996 32.0000 1.9916 1.9926 418.2952 418.5572 0.0393 -1.0000 -1.0000 2218168 1579890137.70 151.4584 59.9996 32.0000 1.9915 1.9925 418.0968 418.3594 0.0395 -1.0000 -1.0000 2218402 1579890137.80 151.4584 59.9996 32.0000 1.9914 1.9924 417.9635 418.2253 0.0394 -1.0000 -1.0000 2218465 1579890137.90 151.4584 59.9996 32.0000 1.9907 1.9917 418.1678 418.4307 0.0394 -1.0000 -1.0000 2218527 1579890138.00 151.4584 59.9996 32.0000 1.9908 1.9918 418.2952 418.5574 0.0393 -1.0000 -1.0000 2218605 1579890138.10 151.5411 59.9996 32.0000 1.9911 1.9922 418.3238 418.5855 0.0392 -1.0000 -1.0000 2218668 1579890138.20 151.5503 59.9996 32.0000 1.9911 1.9921 418.3922 418.6540 0.0393 -1.0000 -1.0000 2219168 1579890138.30 151.5503 59.9996 32.0000 1.9914 1.9924 418.1995 418.4617 0.0393 -1.0000 -1.0000 2219246 1579890138.40 151.5503 59.9996 32.0000 1.9918 1.9929 418.1718 418.4346 0.0394 -1.0000 -1.0000 2219309 1579890138.50 151.5503 59.9996 32.0000 1.9906 1.9917 418.2774 418.5396 0.0393 -1.0000 -1.0000 2219371 1579890138.60 151.5503 59.9996 32.0000 1.9907 1.9918 418.3947 418.6565 0.0393 -1.0000 -1.0000 2219449 1579890138.70 151.4988 59.9996 32.0000 1.9915 1.9925 418.3474 418.6103 0.0394 -1.0000 -1.0000 2219684 1579890138.80 151.4988 59.9996 32.0000 1.9914 1.9925 418.0816 418.3436 0.0393 -1.0000 -1.0000 2219746 1579890138.90 151.4988 59.9996 32.0000 1.9904 1.9915 418.1152 418.3774 0.0394 -1.0000 -1.0000 2219824 1579890139.00 151.4988 59.9996 32.0000 1.9897 1.9908 418.2572 418.5185 0.0393 -1.0000 -1.0000 2219887 1579890139.10 151.4988 59.9996 32.0000 1.9897 1.9907 418.3019 418.5644 0.0394 -1.0000 -1.0000 2219949 1579890139.20 151.4988 59.9996 32.0000 1.9912 1.9922 418.2785 418.5404 0.0393 -1.0000 -1.0000 2220152 1579890139.30 151.4581 59.9996 32.0000 1.9915 1.9926 418.2507 418.5132 0.0394 -1.0000 -1.0000 2220215 1579890139.40 151.4581 59.9996 32.0000 1.9914 1.9924 418.1683 418.4314 0.0395 -1.0000 -1.0000 2220278 1579890139.50 151.4581 59.9996 32.0000 1.9909 1.9920 418.1435 418.4067 0.0395 -1.0000 -1.0000 2220340 1579890139.60 151.4581 59.9996 32.0000 1.9906 1.9917 418.4317 418.6940 0.0393 -1.0000 -1.0000 2220402 1579890139.70 151.4581 59.9996 32.0000 1.9912 1.9923 418.3786 418.6411 0.0393 -1.0000 -1.0000 2220480 1579890139.80 151.4881 59.9997 32.0000 1.9917 1.9927 418.2129 418.4750 0.0393 -1.0000 -1.0000 2220543 1579890139.90 151.4881 59.9997 32.0000 1.9919 1.9929 418.1084 418.3700 0.0393 -1.0000 -1.0000 2220605 1579890140.00 151.4881 59.9997 32.0000 1.9908 1.9919 418.3267 418.5889 0.0393 -1.0000 -1.0000 2220684 1579890140.10 151.4881 59.9997 32.0000 1.9898 1.9908 418.3783 418.6401 0.0392 -1.0000 -1.0000 2220746 1579890140.20 151.4881 59.9997 32.0000 1.9910 1.9920 418.3846 418.6465 0.0393 -1.0000 -1.0000 2220934 1579890140.30 151.4445 59.9997 32.0000 1.9915 1.9926 418.2376 418.4997 0.0394 -1.0000 -1.0000 2220996 1579890140.40 151.4117 59.9997 32.0000 1.9917 1.9927 418.1900 418.4522 0.0393 -1.0000 -1.0000 2221074 1579890140.50 151.4117 59.9997 32.0000 1.9911 1.9921 418.2926 418.5548 0.0393 -1.0000 -1.0000 2221137 1579890140.60 151.4117 59.9997 32.0000 1.9903 1.9913 418.3135 418.5751 0.0392 -1.0000 -1.0000 2221199 1579890140.70 151.4117 59.9997 32.0000 1.9905 1.9916 418.2546 418.5164 0.0393 -1.0000 -1.0000 2221262 1579890140.80 151.4117 59.9997 32.0000 1.9912 1.9922 418.1606 418.4220 0.0392 -1.0000 -1.0000 2221324 1579890140.90 151.4314 59.9997 32.0000 1.9915 1.9925 418.1388 418.4021 0.0394 -1.0000 -1.0000 2221402 1579890141.00 151.5173 59.9997 32.0000 1.9908 1.9918 418.2255 418.4874 0.0393 -1.0000 -1.0000 2221465 1579890141.10 151.5173 59.9997 32.0000 1.9910 1.9921 418.2961 418.5578 0.0393 -1.0000 -1.0000 2221527 1579890141.20 151.5173 59.9997 32.0000 1.9909 1.9919 418.4128 418.6755 0.0393 -1.0000 -1.0000 2221605 1579890141.30 151.5173 59.9997 32.0000 1.9921 1.9931 418.2284 418.4897 0.0392 -1.0000 -1.0000 2221684 1579890141.40 151.5173 59.9997 32.0000 1.9917 1.9927 418.2494 418.5122 0.0394 -1.0000 -1.0000 2221746 1579890141.50 151.5327 59.9997 32.0000 1.9904 1.9914 418.2290 418.4905 0.0393 -1.0000 -1.0000 2221809 1579890141.60 151.5327 59.9997 32.0000 1.9907 1.9917 418.3627 418.6244 0.0392 -1.0000 -1.0000 2221871 1579890141.70 151.5327 59.9997 32.0000 1.9910 1.9920 418.3785 418.6417 0.0395 -1.0000 -1.0000 2221949 1579890141.80 151.5327 59.9997 32.0000 1.9911 1.9921 418.3277 418.5906 0.0394 -1.0000 -1.0000 2222918 1579890141.90 151.5327 59.9997 32.0000 1.9917 1.9927 418.2465 418.5089 0.0393 -1.0000 -1.0000 2222980 1579890142.00 151.5280 59.9997 32.0000 1.9911 1.9921 418.3280 418.5904 0.0394 -1.0000 -1.0000 2223059 1579890142.10 151.5274 59.9997 32.0000 1.9904 1.9914 418.4575 418.7197 0.0393 -1.0000 -1.0000 2223121 1579890142.20 151.5274 59.9997 32.0000 1.9904 1.9914 418.3254 418.5872 0.0392 -1.0000 -1.0000 2223184 1579890142.30 151.5274 59.9997 32.0000 1.9918 1.9928 418.2522 418.5146 0.0394 -1.0000 -1.0000 2223262 1579890142.40 151.5274 59.9997 32.0000 1.9911 1.9921 418.1558 418.4182 0.0394 -1.0000 -1.0000 2223324 1579890142.50 151.5274 59.9997 32.0000 1.9919 1.9930 418.1984 418.4608 0.0394 -1.0000 -1.0000 2223387 1579890142.60 151.5283 59.9997 32.0000 1.9908 1.9918 418.2840 418.5465 0.0394 -1.0000 -1.0000 2223449 1579890142.70 151.5283 59.9997 32.0000 1.9907 1.9918 418.3896 418.6514 0.0393 -1.0000 -1.0000 2223512 1579890142.80 151.5283 59.9997 32.0000 1.9910 1.9920 418.3216 418.5833 0.0392 -1.0000 -1.0000 2224215 1579890142.90 151.5283 59.9997 32.0000 1.9912 1.9922 418.1901 418.4510 0.0392 -1.0000 -1.0000 2224277 1579890143.00 151.5283 59.9997 32.0000 1.9909 1.9919 418.2124 418.4746 0.0394 -1.0000 -1.0000 2224340 1579890143.10 151.4179 59.9997 32.0000 1.9900 1.9911 418.3441 418.6065 0.0393 -1.0000 -1.0000 2224402 1579890143.20 151.4179 59.9997 32.0000 1.9902 1.9912 418.3989 418.6613 0.0394 -1.0000 -1.0000 2224480 1579890143.30 151.4179 59.9997 32.0000 1.9910 1.9920 418.2973 418.5595 0.0393 -1.0000 -1.0000 2224543 1579890143.40 151.4179 59.9997 32.0000 1.9906 1.9917 418.1561 418.4175 0.0392 -1.0000 -1.0000 2224621 1579890143.50 151.4179 59.9997 32.0000 1.9914 1.9924 418.1634 418.4265 0.0394 -1.0000 -1.0000 2224684 1579890143.60 151.4179 59.9997 32.0000 1.9911 1.9921 418.1512 418.4131 0.0393 -1.0000 -1.0000 2224746 1579890143.70 151.5096 59.9997 32.0000 1.9903 1.9914 418.2756 418.5374 0.0393 -1.0000 -1.0000 2224809 1579890143.80 151.5096 59.9997 32.0000 1.9909 1.9919 418.3965 418.6585 0.0394 -1.0000 -1.0000 2224871 1579890143.90 151.5096 59.9997 32.0000 1.9917 1.9927 418.3978 418.6609 0.0394 -1.0000 -1.0000 2224934 1579890144.00 151.5096 59.9997 32.0000 1.9916 1.9926 418.2724 418.5345 0.0393 -1.0000 -1.0000 2225012 1579890144.10 151.5096 59.9997 32.0000 1.9914 1.9924 418.2624 418.5249 0.0394 -1.0000 -1.0000 2225074 1579890144.20 151.4675 59.9988 32.0000 1.9912 1.9922 418.3600 418.6223 0.0393 -1.0000 -1.0000 2225137 1579890144.30 151.4675 59.9988 32.0000 1.9916 1.9927 418.3977 418.6610 0.0396 -1.0000 -1.0000 2225215 1579890144.40 151.4675 59.9988 32.0000 1.9916 1.9927 418.3313 418.5920 0.0392 -1.0000 -1.0000 2225277 1579890144.50 151.4675 59.9988 32.0000 1.9914 1.9924 418.2050 418.4667 0.0392 -1.0000 -1.0000 2225340 1579890144.60 151.4675 59.9988 32.0000 1.9918 1.9928 418.1234 418.3855 0.0394 -1.0000 -1.0000 2225402 1579890144.70 151.4675 59.9988 32.0000 1.9920 1.9931 418.1161 418.3786 0.0393 -1.0000 -1.0000 2225465 1579890144.80 151.4675 59.9988 32.0000 1.9913 1.9923 418.2940 418.5561 0.0394 -1.0000 -1.0000 2225527 1579890144.90 151.4675 59.9988 32.0000 1.9913 1.9924 418.4692 418.7329 0.0396 -1.0000 -1.0000 2225730 1579890145.00 151.4675 59.9988 32.0000 1.9916 1.9926 418.4286 418.6913 0.0394 -1.0000 -1.0000 2225793 1579890145.10 151.4675 59.9988 32.0000 1.9916 1.9926 418.2748 418.5372 0.0394 -1.0000 -1.0000 2225855 1579890145.20 151.4683 59.9988 32.0000 1.9918 1.9928 418.3728 418.6353 0.0394 -1.0000 -1.0000 2225918 1579890145.30 151.5673 59.9988 32.0000 1.9909 1.9919 418.3755 418.6378 0.0393 -1.0000 -1.0000 2225980 1579890145.40 151.5673 59.9988 32.0000 1.9920 1.9930 418.3375 418.5998 0.0393 -1.0000 -1.0000 2226434 1579890145.50 151.5673 59.9988 32.0000 1.9921 1.9931 418.1718 418.4340 0.0394 -1.0000 -1.0000 2226496 1579890145.60 151.5673 59.9988 32.0000 1.9919 1.9929 418.2263 418.4881 0.0393 -1.0000 -1.0000 2226559 1579890145.70 151.5673 59.9988 32.0000 1.9917 1.9927 418.2467 418.5091 0.0394 -1.0000 -1.0000 2226637 1579890145.80 151.5673 59.9988 32.0000 1.9904 1.9914 418.4112 418.6743 0.0395 -1.0000 -1.0000 2226699 1579890145.90 151.5565 59.9988 32.0000 1.9919 1.9929 418.3484 418.6109 0.0394 -1.0000 -1.0000 2227418 1579890146.00 151.5256 59.9988 32.0000 1.9915 1.9925 418.1600 418.4219 0.0393 -1.0000 -1.0000 2227496 1579890146.10 151.5256 59.9988 32.0000 1.9922 1.9932 418.2039 418.4661 0.0394 -1.0000 -1.0000 2227559 1579890146.20 151.5256 59.9988 32.0000 1.9915 1.9925 418.2121 418.4737 0.0393 -1.0000 -1.0000 2227621 1579890146.30 151.5256 59.9988 32.0000 1.9914 1.9924 418.3132 418.5754 0.0394 -1.0000 -1.0000 2227699 1579890146.40 151.5256 59.9988 32.0000 1.9920 1.9930 418.3054 418.5687 0.0395 -1.0000 -1.0000 2227762 1579890146.50 151.4795 59.9988 32.0000 1.9916 1.9926 418.2165 418.4782 0.0393 -1.0000 -1.0000 2227824 1579890146.60 151.4795 59.9988 32.0000 1.9916 1.9926 418.1347 418.3966 0.0393 -1.0000 -1.0000 2227902 1579890146.70 151.4795 59.9988 32.0000 1.9912 1.9922 418.2901 418.5525 0.0394 -1.0000 -1.0000 2227965 1579890146.80 151.4795 59.9988 32.0000 1.9910 1.9920 418.3628 418.6260 0.0395 -1.0000 -1.0000 2228027 1579890146.90 151.4795 59.9988 32.0000 1.9904 1.9915 418.3833 418.6454 0.0392 -1.0000 -1.0000 2228105 1579890147.00 151.4865 59.9988 32.0000 1.9909 1.9919 418.4422 418.7043 0.0393 -1.0000 -1.0000 2228168 1579890147.10 151.4865 59.9988 32.0000 1.9920 1.9930 418.2897 418.5523 0.0394 -1.0000 -1.0000 2228230 1579890147.20 151.4865 59.9988 32.0000 1.9912 1.9922 418.1948 418.4569 0.0392 -1.0000 -1.0000 2228293 1579890147.30 151.4865 59.9988 32.0000 1.9916 1.9926 418.1790 418.4408 0.0392 -1.0000 -1.0000 2228371 1579890147.40 151.4865 59.9988 32.0000 1.9919 1.9929 418.2796 418.5405 0.0392 -1.0000 -1.0000 2228434 1579890147.50 151.4865 59.9988 32.0000 1.9923 1.9934 418.2849 418.5466 0.0393 -1.0000 -1.0000 2228512 1579890147.60 151.4886 59.9988 32.0000 1.9916 1.9926 418.2545 418.5161 0.0392 -1.0000 -1.0000 2228559 1579890147.70 151.4967 59.9988 32.0000 1.9918 1.9928 418.2708 418.5316 0.0392 -1.0000 -1.0000 2228637 1579890147.80 151.4967 59.9988 32.0000 1.9915 1.9926 418.3424 418.6049 0.0393 -1.0000 -1.0000 2228699 1579890147.90 151.4967 59.9988 32.0000 1.9911 1.9921 418.3573 418.6195 0.0394 -1.0000 -1.0000 2228762 1579890148.00 151.4967 59.9988 32.0000 1.9913 1.9923 418.3638 418.6260 0.0394 -1.0000 -1.0000 2228840 1579890148.10 151.4967 59.9988 32.0000 1.9922 1.9933 418.2191 418.4813 0.0393 -1.0000 -1.0000 2228902 1579890148.20 151.5301 59.9988 32.0000 1.9921 1.9931 418.1978 418.4595 0.0393 -1.0000 -1.0000 2228965 1579890148.30 151.5550 59.9988 32.0000 1.9909 1.9919 418.3388 418.6006 0.0393 -1.0000 -1.0000 2229027 1579890148.40 151.5550 59.9988 32.0000 1.9911 1.9921 418.3849 418.6468 0.0392 -1.0000 -1.0000 2229418 1579890148.50 151.5550 59.9988 32.0000 1.9909 1.9920 418.4049 418.6679 0.0394 -1.0000 -1.0000 2229481 1579890148.60 151.5550 59.9988 32.0000 1.9913 1.9923 418.1467 418.4081 0.0392 -1.0000 -1.0000 2229543 1579890148.70 151.5550 59.9988 32.0000 1.9915 1.9925 418.2234 418.4851 0.0394 -1.0000 -1.0000 2229605 1579890148.80 151.5524 59.9988 32.0000 1.9908 1.9918 418.4359 418.6987 0.0394 -1.0000 -1.0000 2229668 1579890148.90 151.5524 59.9988 32.0000 1.9905 1.9915 418.3743 418.6361 0.0393 -1.0000 -1.0000 2229746 1579890149.00 151.5524 59.9988 32.0000 1.9903 1.9913 418.3116 418.5741 0.0394 -1.0000 -1.0000 2229934 1579890149.10 151.5524 59.9988 32.0000 1.9915 1.9925 418.2386 418.5014 0.0394 -1.0000 -1.0000 2229996 1579890149.20 151.5524 59.9988 32.0000 1.9917 1.9927 418.1087 418.3710 0.0394 -1.0000 -1.0000 2230074 1579890149.30 151.5131 59.9988 32.0000 1.9913 1.9923 418.2423 418.5042 0.0392 -1.0000 -1.0000 2230137 1579890149.40 151.5131 59.9988 32.0000 1.9905 1.9916 418.3477 418.6093 0.0393 -1.0000 -1.0000 2230199 1579890149.50 151.5131 59.9988 32.0000 1.9903 1.9913 418.3856 418.6482 0.0394 -1.0000 -1.0000 2230262 1579890149.60 151.5131 59.9988 32.0000 1.9905 1.9915 418.3112 418.5728 0.0392 -1.0000 -1.0000 2230324 1579890149.70 151.5131 59.9988 32.0000 1.9914 1.9924 418.2137 418.4761 0.0394 -1.0000 -1.0000 2230402 1579890149.80 151.5071 59.9988 32.0000 1.9908 1.9918 418.4080 418.6692 0.0392 -1.0000 -1.0000 2230465 1579890149.90 151.4403 59.9994 32.0000 1.9898 1.9908 418.3961 418.6583 0.0394 -1.0000 -1.0000 2230527 1579890150.00 151.4403 59.9994 32.0000 1.9903 1.9913 418.3951 418.6586 0.0395 -1.0000 -1.0000 2230668 1579890150.10 151.4403 59.9994 32.0000 1.9914 1.9924 418.1625 418.4246 0.0393 -1.0000 -1.0000 2230730 1579890150.20 151.4403 59.9994 32.0000 1.9917 1.9927 418.1580 418.4198 0.0393 -1.0000 -1.0000 2230793 1579890150.30 151.4403 59.9994 32.0000 1.9915 1.9925 418.1349 418.3966 0.0393 -1.0000 -1.0000 2230855 1579890150.40 151.4403 59.9994 32.0000 1.9901 1.9911 418.3033 418.5650 0.0393 -1.0000 -1.0000 2230934 1579890150.50 151.4672 59.9994 32.0000 1.9896 1.9907 418.3543 418.6162 0.0393 -1.0000 -1.0000 2231715 1579890150.60 151.4672 59.9994 32.0000 1.9911 1.9921 418.3919 418.6541 0.0394 -1.0000 -1.0000 2231778 1579890150.70 151.4672 59.9994 32.0000 1.9913 1.9923 418.2514 418.5139 0.0393 -1.0000 -1.0000 2231840 1579890150.80 151.4672 59.9994 32.0000 1.9916 1.9926 418.3045 418.5660 0.0392 -1.0000 -1.0000 2231918 1579890150.90 151.4672 59.9994 32.0000 1.9911 1.9921 418.4630 418.7248 0.0393 -1.0000 -1.0000 2231981 1579890151.00 151.4690 59.9994 32.0000 1.9916 1.9927 418.3934 418.6563 0.0394 -1.0000 -1.0000 2232043 1579890151.10 151.5000 59.9994 32.0000 1.9922 1.9932 418.2891 418.5522 0.0395 -1.0000 -1.0000 2232105 1579890151.20 151.5000 59.9994 32.0000 1.9918 1.9928 418.2119 418.4749 0.0394 -1.0000 -1.0000 2232184 1579890151.30 151.5000 59.9994 32.0000 1.9916 1.9926 418.2064 418.4680 0.0392 -1.0000 -1.0000 2232246 1579890151.40 151.5000 59.9994 32.0000 1.9907 1.9917 418.3781 418.6392 0.0391 -1.0000 -1.0000 2232309 1579890151.50 151.5000 59.9994 32.0000 1.9909 1.9919 418.4531 418.7143 0.0392 -1.0000 -1.0000 2232371 1579890151.60 151.5000 59.9994 32.0000 1.9917 1.9927 418.2479 418.5094 0.0393 -1.0000 -1.0000 2232434 1579890151.70 151.4789 59.9994 32.0000 1.9916 1.9927 418.2340 418.4963 0.0394 -1.0000 -1.0000 2232512 1579890151.80 151.4789 59.9994 32.0000 1.9918 1.9928 418.1773 418.4402 0.0394 -1.0000 -1.0000 2232574 1579890151.90 151.4789 59.9994 32.0000 1.9913 1.9923 418.2879 418.5495 0.0392 -1.0000 -1.0000 2232637 1579890152.00 151.4789 59.9994 32.0000 1.9913 1.9923 418.5453 418.8069 0.0392 -1.0000 -1.0000 2233184 1579890152.10 151.4789 59.9994 32.0000 1.9921 1.9931 418.2786 418.5407 0.0394 -1.0000 -1.0000 2233246 1579890152.20 151.5746 59.9994 32.0000 1.9922 1.9932 418.2475 418.5098 0.0394 -1.0000 -1.0000 2233309 1579890152.30 151.5746 59.9994 32.0000 1.9912 1.9922 418.1917 418.4541 0.0394 -1.0000 -1.0000 2233387 1579890152.40 151.5746 59.9994 32.0000 1.9907 1.9917 418.3281 418.5918 0.0396 -1.0000 -1.0000 2233449 1579890152.50 151.5746 59.9994 32.0000 1.9911 1.9921 418.3950 418.6573 0.0393 -1.0000 -1.0000 2233512 1579890152.60 151.5746 59.9994 32.0000 1.9908 1.9919 418.4091 418.6709 0.0393 -1.0000 -1.0000 2233574 1579890152.70 151.5746 59.9994 32.0000 1.9918 1.9929 418.2398 418.5016 0.0393 -1.0000 -1.0000 2233652 1579890152.80 151.6155 59.9994 32.0000 1.9912 1.9922 418.0844 418.3464 0.0393 -1.0000 -1.0000 2233715 1579890152.90 151.6155 59.9994 32.0000 1.9918 1.9928 418.2850 418.5475 0.0394 -1.0000 -1.0000 2233793 1579890153.00 151.6155 59.9994 32.0000 1.9909 1.9919 418.4383 418.7000 0.0392 -1.0000 -1.0000 2233918 1579890153.10 151.6155 59.9994 32.0000 1.9922 1.9932 418.2033 418.4655 0.0393 -1.0000 -1.0000 2233981 1579890153.20 151.6155 59.9994 32.0000 1.9926 1.9936 418.1400 418.4018 0.0393 -1.0000 -1.0000 2234059 1579890153.30 151.6036 59.9994 32.0000 1.9916 1.9926 418.1920 418.4542 0.0394 -1.0000 -1.0000 2234121 1579890153.40 151.6036 59.9994 32.0000 1.9916 1.9926 418.3874 418.6492 0.0393 -1.0000 -1.0000 2234184 1579890153.50 151.6036 59.9994 32.0000 1.9914 1.9924 418.4763 418.7387 0.0393 -1.0000 -1.0000 2234246 1579890153.60 151.6036 59.9994 32.0000 1.9919 1.9929 418.3628 418.6242 0.0392 -1.0000 -1.0000 2234309 1579890153.70 151.6036 59.9994 32.0000 1.9918 1.9928 418.2670 418.5295 0.0394 -1.0000 -1.0000 2234387 1579890153.80 151.6036 59.9994 32.0000 1.9925 1.9935 418.2922 418.5544 0.0393 -1.0000 -1.0000 2234449 1579890153.90 151.4666 59.9994 32.0000 1.9919 1.9930 418.2596 418.5220 0.0394 -1.0000 -1.0000 2234512 1579890154.00 151.4666 59.9994 32.0000 1.9906 1.9917 418.4684 418.7315 0.0394 -1.0000 -1.0000 2234590 1579890154.10 151.4666 59.9994 32.0000 1.9916 1.9926 418.4209 418.6828 0.0392 -1.0000 -1.0000 2234684 1579890154.20 151.4666 59.9994 32.0000 1.9919 1.9930 418.2685 418.5308 0.0394 -1.0000 -1.0000 2234746 1579890154.30 151.4666 59.9994 32.0000 1.9927 1.9937 418.1896 418.4523 0.0394 -1.0000 -1.0000 2234824 1579890154.40 151.4666 59.9994 32.0000 1.9922 1.9932 418.2427 418.5045 0.0393 -1.0000 -1.0000 2234887 1579890154.50 151.4967 59.9994 32.0000 1.9908 1.9918 418.4168 418.6786 0.0393 -1.0000 -1.0000 2234949 1579890154.60 151.5027 59.9994 32.0000 1.9906 1.9916 418.4318 418.6943 0.0395 -1.0000 -1.0000 2235184 1579890154.70 151.5027 59.9994 32.0000 1.9911 1.9922 418.3418 418.6050 0.0394 -1.0000 -1.0000 2235246 1579890154.80 151.5027 59.9994 32.0000 1.9920 1.9930 418.3840 418.6477 0.0396 -1.0000 -1.0000 2235309 1579890154.90 151.5027 59.9994 32.0000 1.9930 1.9940 418.2685 418.5313 0.0394 -1.0000 -1.0000 2235387 1579890155.00 151.5027 59.9994 32.0000 1.9917 1.9927 418.2662 418.5286 0.0394 -1.0000 -1.0000 2235449 1579890155.10 151.5168 59.9996 32.0000 1.9916 1.9927 418.2786 418.5410 0.0393 -1.0000 -1.0000 2235934 1579890155.20 151.5168 59.9996 32.0000 1.9917 1.9927 418.3960 418.6583 0.0394 -1.0000 -1.0000 2236012 1579890155.30 151.5168 59.9996 32.0000 1.9910 1.9920 418.3436 418.6059 0.0393 -1.0000 -1.0000 2236074 1579890155.40 151.5168 59.9996 32.0000 1.9927 1.9938 418.2807 418.5427 0.0393 -1.0000 -1.0000 2236137 1579890155.50 151.5168 59.9996 32.0000 1.9917 1.9928 418.2063 418.4684 0.0394 -1.0000 -1.0000 2236199 1579890155.60 151.5706 59.9996 32.0000 1.9918 1.9928 418.3584 418.6208 0.0393 -1.0000 -1.0000 2236262 1579890155.70 151.5706 59.9996 32.0000 1.9915 1.9925 418.4843 418.7474 0.0394 -1.0000 -1.0000 2236340 1579890155.80 151.5706 59.9996 32.0000 1.9919 1.9929 418.2662 418.5276 0.0392 -1.0000 -1.0000 2236402 1579890155.90 151.5706 59.9996 32.0000 1.9914 1.9924 418.1835 418.4454 0.0393 -1.0000 -1.0000 2236465 1579890156.00 151.5706 59.9996 32.0000 1.9909 1.9919 418.2641 418.5260 0.0393 -1.0000 -1.0000 2236543 1579890156.10 151.5547 59.9996 32.0000 1.9900 1.9910 418.5251 418.7870 0.0393 -1.0000 -1.0000 2236715 1579890156.20 151.5471 59.9996 32.0000 1.9913 1.9924 418.4431 418.7058 0.0394 -1.0000 -1.0000 2236777 1579890156.30 151.5471 59.9996 32.0000 1.9912 1.9923 418.2078 418.4691 0.0393 -1.0000 -1.0000 2236855 1579890156.40 151.5471 59.9996 32.0000 1.9910 1.9920 418.2702 418.5333 0.0394 -1.0000 -1.0000 2236918 1579890156.50 151.5471 59.9996 32.0000 1.9910 1.9921 418.3281 418.5903 0.0393 -1.0000 -1.0000 2236980 1579890156.60 151.5471 59.9996 32.0000 1.9907 1.9917 418.4214 418.6832 0.0392 -1.0000 -1.0000 2237465 1579890156.70 151.4456 59.9996 32.0000 1.9908 1.9919 418.3728 418.6341 0.0393 -1.0000 -1.0000 2237527 1579890156.80 151.4456 59.9996 32.0000 1.9921 1.9931 418.2226 418.4852 0.0394 -1.0000 -1.0000 2237590 1579890156.90 151.4456 59.9996 32.0000 1.9917 1.9927 418.2370 418.4992 0.0393 -1.0000 -1.0000 2237668 1579890157.00 151.4456 59.9996 32.0000 1.9911 1.9922 418.3517 418.6132 0.0392 -1.0000 -1.0000 2237730 1579890157.10 151.4456 59.9996 32.0000 1.9898 1.9909 418.4167 418.6783 0.0393 -1.0000 -1.0000 2237902 1579890157.20 151.4260 59.9996 32.0000 1.9908 1.9918 418.3672 418.6292 0.0393 -1.0000 -1.0000 2237981 1579890157.30 151.4260 59.9996 32.0000 1.9915 1.9925 418.2351 418.4968 0.0392 -1.0000 -1.0000 2238043 1579890157.40 151.4260 59.9996 32.0000 1.9915 1.9926 418.1242 418.3863 0.0395 -1.0000 -1.0000 2238121 1579890157.50 151.4260 59.9996 32.0000 1.9914 1.9924 418.2495 418.5111 0.0393 -1.0000 -1.0000 2238184 1579890157.60 151.4260 59.9996 32.0000 1.9908 1.9918 418.4520 418.7145 0.0394 -1.0000 -1.0000 2238418 1579890157.70 151.4317 59.9996 32.0000 1.9912 1.9922 418.3906 418.6530 0.0394 -1.0000 -1.0000 2238496 1579890157.80 151.4403 59.9996 32.0000 1.9912 1.9922 418.2312 418.4924 0.0392 -1.0000 -1.0000 2238559 1579890157.90 151.4403 59.9996 32.0000 1.9910 1.9920 418.1654 418.4273 0.0393 -1.0000 -1.0000 2238621 1579890158.00 151.4403 59.9996 32.0000 1.9912 1.9922 418.3161 418.5788 0.0394 -1.0000 -1.0000 2238684 1579890158.10 151.4403 59.9996 32.0000 1.9906 1.9917 418.3703 418.6333 0.0394 -1.0000 -1.0000 2238918 1579890158.20 151.4403 59.9996 32.0000 1.9909 1.9919 418.4265 418.6885 0.0393 -1.0000 -1.0000 2238980 1579890158.30 151.4093 59.9996 32.0000 1.9909 1.9919 418.2991 418.5623 0.0395 -1.0000 -1.0000 2239059 1579890158.40 151.4093 59.9996 32.0000 1.9917 1.9927 418.2454 418.5091 0.0395 -1.0000 -1.0000 2239121 1579890158.50 151.4093 59.9996 32.0000 1.9914 1.9925 418.1424 418.4051 0.0394 -1.0000 -1.0000 2239184 1579890158.60 151.4093 59.9996 32.0000 1.9906 1.9916 418.2975 418.5602 0.0394 -1.0000 -1.0000 2239668 1579890158.70 151.4093 59.9996 32.0000 1.9905 1.9916 418.2346 418.4959 0.0392 -1.0000 -1.0000 2239730 1579890158.80 151.4990 59.9996 32.0000 1.9913 1.9923 418.2126 418.4752 0.0394 -1.0000 -1.0000 2239793 1579890158.90 151.5318 59.9996 32.0000 1.9925 1.9935 418.2328 418.4954 0.0394 -1.0000 -1.0000 2239871 1579890159.00 151.5318 59.9996 32.0000 1.9916 1.9927 418.3010 418.5635 0.0394 -1.0000 -1.0000 2239934 1579890159.10 151.5318 59.9996 32.0000 1.9906 1.9916 418.4058 418.6673 0.0392 -1.0000 -1.0000 2239996 1579890159.20 151.5318 59.9996 32.0000 1.9904 1.9915 418.4183 418.6799 0.0393 -1.0000 -1.0000 2240074 1579890159.30 151.5318 59.9996 32.0000 1.9907 1.9917 418.3340 418.5964 0.0394 -1.0000 -1.0000 2240137 1579890159.40 151.5327 59.9996 32.0000 1.9918 1.9928 418.2355 418.4980 0.0394 -1.0000 -1.0000 2240199 1579890159.50 151.5327 59.9996 32.0000 1.9915 1.9925 418.2021 418.4649 0.0395 -1.0000 -1.0000 2240262 1579890159.60 151.5327 59.9996 32.0000 1.9911 1.9921 418.3157 418.5782 0.0394 -1.0000 -1.0000 2240324 1579890159.70 151.5327 59.9996 32.0000 1.9901 1.9911 418.4272 418.6896 0.0393 -1.0000 -1.0000 2240402 1579890159.80 151.5327 59.9996 32.0000 1.9901 1.9911 418.2134 418.4746 0.0392 -1.0000 -1.0000 2240465 1579890159.90 151.4872 59.9990 32.0000 1.9910 1.9921 418.0916 418.3538 0.0394 -1.0000 -1.0000 2240527 1579890160.00 151.4872 59.9990 32.0000 1.9907 1.9917 418.1419 418.4040 0.0393 -1.0000 -1.0000 2240605 1579890160.10 151.4872 59.9990 32.0000 1.9904 1.9914 418.2231 418.4845 0.0393 -1.0000 -1.0000 2240668 1579890160.20 151.4872 59.9990 32.0000 1.9895 1.9905 418.4496 418.7120 0.0394 -1.0000 -1.0000 2240934 1579890160.30 151.4872 59.9990 32.0000 1.9898 1.9908 418.2804 418.5422 0.0393 -1.0000 -1.0000 2241012 1579890160.40 151.4872 59.9990 32.0000 1.9903 1.9914 418.2424 418.5049 0.0394 -1.0000 -1.0000 2241074 1579890160.50 151.4301 59.9990 32.0000 1.9904 1.9915 418.0467 418.3090 0.0394 -1.0000 -1.0000 2241152 1579890160.60 151.4301 59.9990 32.0000 1.9907 1.9917 418.2761 418.5388 0.0394 -1.0000 -1.0000 2241230 1579890160.70 151.4301 59.9990 32.0000 1.9907 1.9918 418.3382 418.6007 0.0394 -1.0000 -1.0000 2241449 1579890160.80 151.4301 59.9990 32.0000 1.9908 1.9918 418.4390 418.7012 0.0393 -1.0000 -1.0000 2241512 1579890160.90 151.4301 59.9990 32.0000 1.9915 1.9926 418.2820 418.5438 0.0394 -1.0000 -1.0000 2241590 1579890161.00 151.4248 59.9990 32.0000 1.9913 1.9923 418.1782 418.4409 0.0393 -1.0000 -1.0000 2241652 1579890161.10 151.4248 59.9990 32.0000 1.9909 1.9920 418.3490 418.6112 0.0394 -1.0000 -1.0000 2241715 1579890161.20 151.4248 59.9990 32.0000 1.9905 1.9915 418.3585 418.6206 0.0393 -1.0000 -1.0000 2241949 1579890161.30 151.4248 59.9990 32.0000 1.9907 1.9917 418.2847 418.5470 0.0394 -1.0000 -1.0000 2242012 1579890161.40 151.4248 59.9990 32.0000 1.9914 1.9924 418.1541 418.4173 0.0395 -1.0000 -1.0000 2242074 1579890161.50 151.4337 59.9990 32.0000 1.9915 1.9926 418.1645 418.4271 0.0393 -1.0000 -1.0000 2242137 1579890161.60 151.4459 59.9990 32.0000 1.9917 1.9927 418.1397 418.4008 0.0391 -1.0000 -1.0000 2242199 1579890161.70 151.4459 59.9990 32.0000 1.9906 1.9917 418.3573 418.6179 0.0391 -1.0000 -1.0000 2242496 1579890161.80 151.4459 59.9990 32.0000 1.9909 1.9919 418.3666 418.6286 0.0394 -1.0000 -1.0000 2242559 1579890161.90 151.4459 59.9990 32.0000 1.9910 1.9920 418.4908 418.7536 0.0394 -1.0000 -1.0000 2242621 1579890162.00 151.4459 59.9990 32.0000 1.9910 1.9920 418.3066 418.5679 0.0392 -1.0000 -1.0000 2242684 1579890162.10 151.4905 59.9990 32.0000 1.9919 1.9929 418.2159 418.4782 0.0393 -1.0000 -1.0000 2242746 1579890162.20 151.4905 59.9990 32.0000 1.9915 1.9925 418.2633 418.5258 0.0394 -1.0000 -1.0000 2242809 1579890162.30 151.4905 59.9990 32.0000 1.9908 1.9918 418.4044 418.6671 0.0394 -1.0000 -1.0000 2242949 1579890162.40 151.4905 59.9990 32.0000 1.9909 1.9919 418.4281 418.6901 0.0393 -1.0000 -1.0000 2243012 1579890162.50 151.4905 59.9990 32.0000 1.9912 1.9923 418.1900 418.4521 0.0393 -1.0000 -1.0000 2243074 1579890162.60 151.5353 59.9990 32.0000 1.9921 1.9931 418.0812 418.3426 0.0392 -1.0000 -1.0000 2243152 1579890162.70 151.5458 59.9990 32.0000 1.9913 1.9923 418.2527 418.5138 0.0392 -1.0000 -1.0000 2243199 1579890162.80 151.5458 59.9990 32.0000 1.9912 1.9922 418.3956 418.6576 0.0393 -1.0000 -1.0000 2243949 1579890162.90 151.5458 59.9990 32.0000 1.9911 1.9921 418.3812 418.6436 0.0393 -1.0000 -1.0000 2244027 1579890163.00 151.5458 59.9990 32.0000 1.9912 1.9923 418.2651 418.5273 0.0394 -1.0000 -1.0000 2244090 1579890163.10 151.5458 59.9990 32.0000 1.9917 1.9927 418.1013 418.3644 0.0395 -1.0000 -1.0000 2244152 1579890163.20 151.5436 59.9990 32.0000 1.9910 1.9920 418.2483 418.5107 0.0393 -1.0000 -1.0000 2244215 1579890163.30 151.5012 59.9990 32.0000 1.9903 1.9913 418.3932 418.6545 0.0392 -1.0000 -1.0000 2244278 1579890163.40 151.5012 59.9990 32.0000 1.9908 1.9919 418.3608 418.6229 0.0393 -1.0000 -1.0000 2244355 1579890163.50 151.5012 59.9990 32.0000 1.9916 1.9926 418.2215 418.4848 0.0395 -1.0000 -1.0000 2244418 1579890163.60 151.5012 59.9990 32.0000 1.9918 1.9928 418.1344 418.3968 0.0394 -1.0000 -1.0000 2244480 1579890163.70 151.5012 59.9990 32.0000 1.9912 1.9922 418.2092 418.4710 0.0393 -1.0000 -1.0000 2244559 1579890163.80 151.5164 59.9990 32.0000 1.9904 1.9914 418.1206 418.3830 0.0393 -1.0000 -1.0000 2244684 1579890163.90 151.5164 59.9990 32.0000 1.9901 1.9911 418.3317 418.5937 0.0394 -1.0000 -1.0000 2244746 1579890164.00 151.5164 59.9990 32.0000 1.9914 1.9924 418.3128 418.5763 0.0395 -1.0000 -1.0000 2244809 1579890164.10 151.5164 59.9990 32.0000 1.9916 1.9926 418.0950 418.3580 0.0395 -1.0000 -1.0000 2244871 1579890164.20 151.5148 59.9990 32.0000 1.9915 1.9925 418.2000 418.4624 0.0393 -1.0000 -1.0000 2244934 1579890164.30 151.4205 59.9990 32.0000 1.9910 1.9920 418.2744 418.5363 0.0393 -1.0000 -1.0000 2245184 1579890164.40 151.4205 59.9990 32.0000 1.9903 1.9913 418.3881 418.6504 0.0394 -1.0000 -1.0000 2245246 1579890164.50 151.4205 59.9990 32.0000 1.9913 1.9923 418.2269 418.4895 0.0393 -1.0000 -1.0000 2245309 1579890164.60 151.4205 59.9990 32.0000 1.9912 1.9922 418.1427 418.4046 0.0393 -1.0000 -1.0000 2245387 1579890164.70 151.4205 59.9990 32.0000 1.9910 1.9921 418.1793 418.4419 0.0394 -1.0000 -1.0000 2245449 1579890164.80 151.4205 59.9990 32.0000 1.9911 1.9922 418.2724 418.5349 0.0394 -1.0000 -1.0000 2245699 1579890164.90 151.4005 59.9984 32.0000 1.9909 1.9919 418.4642 418.7278 0.0395 -1.0000 -1.0000 2245778 1579890165.00 151.4005 59.9984 32.0000 1.9907 1.9917 418.4360 418.6978 0.0393 -1.0000 -1.0000 2245840 1579890165.10 151.4005 59.9984 32.0000 1.9921 1.9931 418.2719 418.5342 0.0394 -1.0000 -1.0000 2245902 1579890165.20 151.4005 59.9984 32.0000 1.9910 1.9920 418.2213 418.4828 0.0392 -1.0000 -1.0000 2245981 1579890165.30 151.4005 59.9984 32.0000 1.9918 1.9928 418.1578 418.4195 0.0392 -1.0000 -1.0000 2246402 1579890165.40 151.4322 59.9984 32.0000 1.9912 1.9922 418.2903 418.5518 0.0392 -1.0000 -1.0000 2246480 1579890165.50 151.4497 59.9984 32.0000 1.9911 1.9921 418.2921 418.5534 0.0392 -1.0000 -1.0000 2246543 1579890165.60 151.4497 59.9984 32.0000 1.9917 1.9927 418.1885 418.4518 0.0395 -1.0000 -1.0000 2246605 1579890165.70 151.4497 59.9984 32.0000 1.9913 1.9924 418.1722 418.4344 0.0393 -1.0000 -1.0000 2246684 1579890165.80 151.4497 59.9984 32.0000 1.9908 1.9919 418.3313 418.5935 0.0393 -1.0000 -1.0000 2246746 1579890165.90 151.4505 59.9984 32.0000 1.9902 1.9912 418.3832 418.6463 0.0394 -1.0000 -1.0000 2246809 1579890166.00 151.5608 59.9984 32.0000 1.9905 1.9916 418.3765 418.6384 0.0393 -1.0000 -1.0000 2246887 1579890166.10 151.5608 59.9984 32.0000 1.9907 1.9918 418.2827 418.5447 0.0393 -1.0000 -1.0000 2246949 1579890166.20 151.5608 59.9984 32.0000 1.9913 1.9923 418.1347 418.3955 0.0393 -1.0000 -1.0000 2247012 1579890166.30 151.5608 59.9984 32.0000 1.9913 1.9923 418.2312 418.4940 0.0394 -1.0000 -1.0000 2247090 1579890166.40 151.5608 59.9984 32.0000 1.9910 1.9920 418.3447 418.6067 0.0393 -1.0000 -1.0000 2247137 1579890166.50 151.5430 59.9984 32.0000 1.9909 1.9919 418.3626 418.6258 0.0394 -1.0000 -1.0000 2247215 1579890166.60 151.5430 59.9984 32.0000 1.9912 1.9922 418.1820 418.4445 0.0394 -1.0000 -1.0000 2247277 1579890166.70 151.5430 59.9984 32.0000 1.9920 1.9931 418.1036 418.3659 0.0394 -1.0000 -1.0000 2247340 1579890166.80 151.5430 59.9984 32.0000 1.9914 1.9924 418.1207 418.3830 0.0394 -1.0000 -1.0000 2247449 1579890166.90 151.5430 59.9984 32.0000 1.9903 1.9913 418.3335 418.5959 0.0394 -1.0000 -1.0000 2247512 1579890167.00 151.5399 59.9984 32.0000 1.9905 1.9916 418.4683 418.7297 0.0392 -1.0000 -1.0000 2247574 1579890167.10 151.5312 59.9984 32.0000 1.9910 1.9921 418.3350 418.5975 0.0393 -1.0000 -1.0000 2247637 1579890167.20 151.5312 59.9984 32.0000 1.9909 1.9919 418.3087 418.5707 0.0393 -1.0000 -1.0000 2247715 1579890167.30 151.5312 59.9984 32.0000 1.9910 1.9920 418.1800 418.4423 0.0393 -1.0000 -1.0000 2247778 1579890167.40 151.5312 59.9984 32.0000 1.9913 1.9923 418.2256 418.4870 0.0392 -1.0000 -1.0000 2247965 1579890167.50 151.5312 59.9984 32.0000 1.9907 1.9917 418.2750 418.5368 0.0393 -1.0000 -1.0000 2248027 1579890167.60 151.5312 59.9984 32.0000 1.9906 1.9916 418.3939 418.6564 0.0393 -1.0000 -1.0000 2248090 1579890167.70 151.4559 59.9984 32.0000 1.9913 1.9923 418.2026 418.4642 0.0393 -1.0000 -1.0000 2248168 1579890167.80 151.4559 59.9984 32.0000 1.9917 1.9927 418.1284 418.3902 0.0392 -1.0000 -1.0000 2248230 1579890167.90 151.4559 59.9984 32.0000 1.9915 1.9925 418.2616 418.5241 0.0394 -1.0000 -1.0000 2248434 1579890168.00 151.4559 59.9984 32.0000 1.9911 1.9922 418.3774 418.6394 0.0393 -1.0000 -1.0000 2248512 1579890168.10 151.4559 59.9984 32.0000 1.9901 1.9912 418.3751 418.6369 0.0392 -1.0000 -1.0000 2248574 1579890168.20 151.4444 59.9984 32.0000 1.9906 1.9916 418.4224 418.6850 0.0394 -1.0000 -1.0000 2248637 1579890168.30 151.4309 59.9984 32.0000 1.9914 1.9924 418.3476 418.6097 0.0392 -1.0000 -1.0000 2248699 1579890168.40 151.4309 59.9984 32.0000 1.9916 1.9926 418.1938 418.4560 0.0394 -1.0000 -1.0000 2249652 1579890168.50 151.4309 59.9984 32.0000 1.9920 1.9930 418.2777 418.5396 0.0393 -1.0000 -1.0000 2249715 1579890168.60 151.4309 59.9984 32.0000 1.9914 1.9925 418.3262 418.5883 0.0393 -1.0000 -1.0000 2249793 1579890168.70 151.4309 59.9984 32.0000 1.9910 1.9921 418.3569 418.6181 0.0392 -1.0000 -1.0000 2249855 1579890168.80 151.5298 59.9984 32.0000 1.9915 1.9925 418.1959 418.4585 0.0394 -1.0000 -1.0000 2249918 1579890168.90 151.5298 59.9984 32.0000 1.9927 1.9938 418.1561 418.4188 0.0395 -1.0000 -1.0000 2249996 1579890169.00 151.5298 59.9984 32.0000 1.9921 1.9932 418.2363 418.4987 0.0393 -1.0000 -1.0000 2250059 1579890169.10 151.5298 59.9984 32.0000 1.9920 1.9931 418.3290 418.5905 0.0392 -1.0000 -1.0000 2250121 1579890169.20 151.5298 59.9984 32.0000 1.9917 1.9927 418.3542 418.6166 0.0394 -1.0000 -1.0000 2250184 1579890169.30 151.5592 59.9984 32.0000 1.9913 1.9923 418.2288 418.4924 0.0396 -1.0000 -1.0000 2250246 1579890169.40 151.5600 59.9984 32.0000 1.9921 1.9931 418.0601 418.3221 0.0393 -1.0000 -1.0000 2250324 1579890169.50 151.5600 59.9984 32.0000 1.9923 1.9933 418.2249 418.4870 0.0394 -1.0000 -1.0000 2250387 1579890169.60 151.5600 59.9984 32.0000 1.9916 1.9927 418.4049 418.6667 0.0392 -1.0000 -1.0000 2250449 1579890169.70 151.5600 59.9984 32.0000 1.9904 1.9915 418.4553 418.7178 0.0394 -1.0000 -1.0000 2250527 1579890169.80 151.5775 59.9985 32.0000 1.9919 1.9929 418.3751 418.6376 0.0394 -1.0000 -1.0000 2250590 1579890169.90 151.6336 59.9990 32.0000 1.9916 1.9926 418.2660 418.5282 0.0393 -1.0000 -1.0000 2250652 1579890170.00 151.6336 59.9990 32.0000 1.9913 1.9923 418.1902 418.4520 0.0393 -1.0000 -1.0000 2250730 1579890170.10 151.6336 59.9990 32.0000 1.9916 1.9926 418.3701 418.6327 0.0394 -1.0000 -1.0000 2250793 1579890170.20 151.6336 59.9990 32.0000 1.9909 1.9919 418.3866 418.6492 0.0393 -1.0000 -1.0000 2250855 1579890170.30 151.6336 59.9990 32.0000 1.9917 1.9928 418.1831 418.4452 0.0394 -1.0000 -1.0000 2250918 1579890170.40 151.6336 59.9990 32.0000 1.9916 1.9926 418.1312 418.3939 0.0394 -1.0000 -1.0000 2250980 1579890170.50 151.4784 59.9990 32.0000 1.9908 1.9919 418.2011 418.4635 0.0393 -1.0000 -1.0000 2251168 1579890170.60 151.4784 59.9990 32.0000 1.9905 1.9915 418.2573 418.5201 0.0394 -1.0000 -1.0000 2251246 1579890170.70 151.4784 59.9990 32.0000 1.9909 1.9919 418.3986 418.6603 0.0392 -1.0000 -1.0000 2251309 1579890170.80 151.4784 59.9990 32.0000 1.9912 1.9922 418.4855 418.7479 0.0394 -1.0000 -1.0000 2251371 1579890170.90 151.4784 59.9990 32.0000 1.9905 1.9916 418.3181 418.5802 0.0393 -1.0000 -1.0000 2251449 1579890171.00 151.4682 59.9990 32.0000 1.9917 1.9927 418.3137 418.5758 0.0394 -1.0000 -1.0000 2251684 1579890171.10 151.4629 59.9990 32.0000 1.9914 1.9925 418.3618 418.6244 0.0393 -1.0000 -1.0000 2251746 1579890171.20 151.4629 59.9990 32.0000 1.9909 1.9920 418.4401 418.7016 0.0393 -1.0000 -1.0000 2251809 1579890171.30 151.4629 59.9990 32.0000 1.9911 1.9921 418.4640 418.7264 0.0394 -1.0000 -1.0000 2251871 1579890171.40 151.4629 59.9990 32.0000 1.9918 1.9928 418.2052 418.4672 0.0393 -1.0000 -1.0000 2251949 1579890171.50 151.4629 59.9990 32.0000 1.9920 1.9930 418.2193 418.4818 0.0393 -1.0000 -1.0000 2252465 1579890171.60 151.4856 59.9990 32.0000 1.9912 1.9922 418.2356 418.4977 0.0394 -1.0000 -1.0000 2252527 1579890171.70 151.4856 59.9990 32.0000 1.9911 1.9921 418.3019 418.5641 0.0393 -1.0000 -1.0000 2252590 1579890171.80 151.4856 59.9990 32.0000 1.9917 1.9927 418.4338 418.6959 0.0394 -1.0000 -1.0000 2252668 1579890171.90 151.4856 59.9990 32.0000 1.9912 1.9922 418.3702 418.6327 0.0393 -1.0000 -1.0000 2252730 1579890172.00 151.4856 59.9990 32.0000 1.9916 1.9926 418.2413 418.5031 0.0393 -1.0000 -1.0000 2253262 1579890172.10 151.5790 59.9990 32.0000 1.9920 1.9930 418.2557 418.5181 0.0394 -1.0000 -1.0000 2253324 1579890172.20 151.5790 59.9990 32.0000 1.9910 1.9920 418.3849 418.6469 0.0393 -1.0000 -1.0000 2253387 1579890172.30 151.5790 59.9990 32.0000 1.9909 1.9919 418.5289 418.7908 0.0392 -1.0000 -1.0000 2253465 1579890172.40 151.5790 59.9990 32.0000 1.9912 1.9922 418.4710 418.7321 0.0392 -1.0000 -1.0000 2253527 1579890172.50 151.5790 59.9990 32.0000 1.9919 1.9929 418.2788 418.5398 0.0391 -1.0000 -1.0000 2253590 1579890172.60 151.5753 59.9990 32.0000 1.9913 1.9923 418.1416 418.4036 0.0393 -1.0000 -1.0000 2253668 1579890172.70 151.5363 59.9990 32.0000 1.9911 1.9921 418.2903 418.5521 0.0393 -1.0000 -1.0000 2253730 1579890172.80 151.5363 59.9990 32.0000 1.9909 1.9919 418.4295 418.6919 0.0394 -1.0000 -1.0000 2253793 1579890172.90 151.5363 59.9990 32.0000 1.9911 1.9921 418.4270 418.6897 0.0394 -1.0000 -1.0000 2253855 1579890173.00 151.5363 59.9990 32.0000 1.9918 1.9928 418.1558 418.4173 0.0392 -1.0000 -1.0000 2253918 1579890173.10 151.5363 59.9990 32.0000 1.9907 1.9917 418.1636 418.4258 0.0394 -1.0000 -1.0000 2253981 1579890173.20 151.4546 59.9990 32.0000 1.9904 1.9915 418.2390 418.5005 0.0392 -1.0000 -1.0000 2254059 1579890173.30 151.4546 59.9990 32.0000 1.9912 1.9922 418.2603 418.5219 0.0393 -1.0000 -1.0000 2254121 1579890173.40 151.4546 59.9990 32.0000 1.9915 1.9925 418.1375 418.3998 0.0394 -1.0000 -1.0000 2254199 1579890173.50 151.4546 59.9990 32.0000 1.9917 1.9927 418.1799 418.4419 0.0393 -1.0000 -1.0000 2254262 1579890173.60 151.4546 59.9990 32.0000 1.9903 1.9913 418.3085 418.5702 0.0393 -1.0000 -1.0000 2254449 1579890173.70 151.4145 59.9990 32.0000 1.9900 1.9910 418.3581 418.6207 0.0394 -1.0000 -1.0000 2254512 1579890173.80 151.3935 59.9990 32.0000 1.9909 1.9920 418.4313 418.6941 0.0394 -1.0000 -1.0000 2254574 1579890173.90 151.3935 59.9990 32.0000 1.9912 1.9922 418.2133 418.4760 0.0394 -1.0000 -1.0000 2254637 1579890174.00 151.3935 59.9990 32.0000 1.9915 1.9925 418.2142 418.4767 0.0394 -1.0000 -1.0000 2254715 1579890174.10 151.3935 59.9990 32.0000 1.9907 1.9917 418.2951 418.5565 0.0392 -1.0000 -1.0000 2254949 1579890174.20 151.3935 59.9990 32.0000 1.9913 1.9924 418.4058 418.6678 0.0393 -1.0000 -1.0000 2255012 1579890174.30 151.5231 59.9990 32.0000 1.9905 1.9916 418.3941 418.6560 0.0393 -1.0000 -1.0000 2255090 1579890174.40 151.5231 59.9990 32.0000 1.9915 1.9925 418.2012 418.4634 0.0394 -1.0000 -1.0000 2255152 1579890174.50 151.5231 59.9990 32.0000 1.9913 1.9923 418.2326 418.4953 0.0394 -1.0000 -1.0000 2255215 1579890174.60 151.5231 59.9990 32.0000 1.9910 1.9921 418.3139 418.5772 0.0396 -1.0000 -1.0000 2256168 1579890174.70 151.5231 59.9990 32.0000 1.9909 1.9920 418.4211 418.6838 0.0393 -1.0000 -1.0000 2256230 1579890174.80 151.5351 59.9982 32.0000 1.9908 1.9919 418.2735 418.5357 0.0394 -1.0000 -1.0000 2256293 1579890174.90 151.5351 59.9982 32.0000 1.9918 1.9929 418.2961 418.5586 0.0393 -1.0000 -1.0000 2256371 1579890175.00 151.5351 59.9982 32.0000 1.9920 1.9931 418.0098 418.2706 0.0392 -1.0000 -1.0000 2256434 1579890175.10 151.5351 59.9982 32.0000 1.9914 1.9925 418.3523 418.6152 0.0394 -1.0000 -1.0000 2256496 1579890175.20 151.5351 59.9982 32.0000 1.9905 1.9915 418.4141 418.6760 0.0392 -1.0000 -1.0000 2256574 1579890175.30 151.5280 59.9982 32.0000 1.9911 1.9921 418.4377 418.6994 0.0393 -1.0000 -1.0000 2256637 1579890175.40 151.5146 59.9982 32.0000 1.9905 1.9915 418.3575 418.6204 0.0394 -1.0000 -1.0000 2256730 1579890175.50 151.5146 59.9982 32.0000 1.9912 1.9922 418.2614 418.5237 0.0393 -1.0000 -1.0000 2256793 1579890175.60 151.5146 59.9982 32.0000 1.9907 1.9917 418.2823 418.5441 0.0393 -1.0000 -1.0000 2256855 1579890175.70 151.5146 59.9982 32.0000 1.9908 1.9918 418.3499 418.6124 0.0393 -1.0000 -1.0000 2256918 1579890175.80 151.5146 59.9982 32.0000 1.9902 1.9913 418.3076 418.5693 0.0392 -1.0000 -1.0000 2256980 1579890175.90 151.5966 59.9982 32.0000 1.9917 1.9928 418.1923 418.4546 0.0394 -1.0000 -1.0000 2257043 1579890176.00 151.5966 59.9982 32.0000 1.9922 1.9932 418.1584 418.4213 0.0394 -1.0000 -1.0000 2257121 1579890176.10 151.5966 59.9982 32.0000 1.9913 1.9924 418.1874 418.4495 0.0393 -1.0000 -1.0000 2257184 1579890176.20 151.5966 59.9982 32.0000 1.9909 1.9920 418.3826 418.6453 0.0394 -1.0000 -1.0000 2257262 1579890176.30 151.5966 59.9982 32.0000 1.9909 1.9919 418.4255 418.6885 0.0395 -1.0000 -1.0000 2257324 1579890176.40 151.4575 59.9982 32.0000 1.9910 1.9920 418.3648 418.6278 0.0394 -1.0000 -1.0000 2257387 1579890176.50 151.4513 59.9982 32.0000 1.9918 1.9928 418.1599 418.4221 0.0394 -1.0000 -1.0000 2257465 1579890176.60 151.4513 59.9982 32.0000 1.9917 1.9927 418.2676 418.5304 0.0393 -1.0000 -1.0000 2257527 1579890176.70 151.4513 59.9982 32.0000 1.9909 1.9920 418.4270 418.6897 0.0395 -1.0000 -1.0000 2257590 1579890176.80 151.4513 59.9982 32.0000 1.9907 1.9917 418.5013 418.7636 0.0393 -1.0000 -1.0000 2257684 1579890176.90 151.4513 59.9982 32.0000 1.9912 1.9922 418.3346 418.5967 0.0393 -1.0000 -1.0000 2257762 1579890177.00 151.4513 59.9982 32.0000 1.9914 1.9925 418.1555 418.4177 0.0393 -1.0000 -1.0000 2257824 1579890177.10 151.4554 59.9982 32.0000 1.9915 1.9926 418.2998 418.5623 0.0394 -1.0000 -1.0000 2257887 1579890177.20 151.4554 59.9982 32.0000 1.9909 1.9919 418.3209 418.5829 0.0393 -1.0000 -1.0000 2257965 1579890177.30 151.4554 59.9982 32.0000 1.9907 1.9917 418.4854 418.7466 0.0391 -1.0000 -1.0000 2258012 1579890177.40 151.4554 59.9982 32.0000 1.9915 1.9926 418.3317 418.5942 0.0394 -1.0000 -1.0000 2258090 1579890177.50 151.4554 59.9982 32.0000 1.9923 1.9933 418.1827 418.4448 0.0393 -1.0000 -1.0000 2258152 1579890177.60 151.5166 59.9982 32.0000 1.9915 1.9926 418.1647 418.4262 0.0392 -1.0000 -1.0000 2258215 1579890177.70 151.5166 59.9982 32.0000 1.9909 1.9920 418.3082 418.5697 0.0392 -1.0000 -1.0000 2258293 1579890177.80 151.5166 59.9982 32.0000 1.9906 1.9916 418.3898 418.6517 0.0393 -1.0000 -1.0000 2258684 1579890177.90 151.5166 59.9982 32.0000 1.9917 1.9928 418.2535 418.5167 0.0395 -1.0000 -1.0000 2258746 1579890178.00 151.5166 59.9982 32.0000 1.9919 1.9930 418.2681 418.5317 0.0395 -1.0000 -1.0000 2258809 1579890178.10 151.5175 59.9982 32.0000 1.9919 1.9929 418.3128 418.5753 0.0394 -1.0000 -1.0000 2258871 1579890178.20 151.5321 59.9982 32.0000 1.9905 1.9915 418.4470 418.7098 0.0394 -1.0000 -1.0000 2258934 1579890178.30 151.5321 59.9982 32.0000 1.9911 1.9922 418.4476 418.7111 0.0395 -1.0000 -1.0000 2259230 1579890178.40 151.5321 59.9982 32.0000 1.9910 1.9920 418.2541 418.5167 0.0394 -1.0000 -1.0000 2259293 1579890178.50 151.5321 59.9982 32.0000 1.9918 1.9928 418.1844 418.4469 0.0394 -1.0000 -1.0000 2259355 1579890178.60 151.5321 59.9982 32.0000 1.9911 1.9922 418.2625 418.5258 0.0395 -1.0000 -1.0000 2259418 1579890178.70 151.5784 59.9982 32.0000 1.9906 1.9916 418.3482 418.6101 0.0394 -1.0000 -1.0000 2259481 1579890178.80 151.5797 59.9982 32.0000 1.9908 1.9918 418.3908 418.6531 0.0393 -1.0000 -1.0000 2259762 1579890178.90 151.5797 59.9982 32.0000 1.9918 1.9928 418.2520 418.5151 0.0394 -1.0000 -1.0000 2259840 1579890179.00 151.5797 59.9982 32.0000 1.9917 1.9928 418.1721 418.4335 0.0392 -1.0000 -1.0000 2259902 1579890179.10 151.5797 59.9982 32.0000 1.9920 1.9930 418.2407 418.5031 0.0394 -1.0000 -1.0000 2259965 1579890179.20 151.5636 59.9982 32.0000 1.9913 1.9923 418.4510 418.7130 0.0393 -1.0000 -1.0000 2300043 1579890179.30 151.5048 59.9982 32.0000 1.9906 1.9916 418.3440 418.6064 0.0393 -1.0000 -1.0000 2300215 1579890179.40 151.5048 59.9982 32.0000 1.9915 1.9926 418.2785 418.5401 0.0393 -1.0000 -1.0000 2300293 1579890179.50 151.5048 59.9982 32.0000 1.9921 1.9932 418.1702 418.4319 0.0393 -1.0000 -1.0000 2300355 1579890179.60 151.5048 59.9982 32.0000 1.9916 1.9926 418.2919 418.5541 0.0393 -1.0000 -1.0000 2300418 1579890179.70 151.5048 59.9982 32.0000 1.9910 1.9920 418.4228 418.6849 0.0393 -1.0000 -1.0000 2300496 1579890179.80 151.3998 59.9980 32.0000 1.9909 1.9919 418.3843 418.6455 0.0391 -1.0000 -1.0000 2300934 1579890179.90 151.3998 59.9980 32.0000 1.9908 1.9919 418.2567 418.5177 0.0392 -1.0000 -1.0000 2300980 1579890180.00 151.3998 59.9980 32.0000 1.9914 1.9924 418.3170 418.5787 0.0392 -1.0000 -1.0000 2301059 1579890180.10 151.3998 59.9980 32.0000 1.9909 1.9919 418.3663 418.6286 0.0394 -1.0000 -1.0000 2301121 1579890180.20 151.3998 59.9980 32.0000 1.9913 1.9923 418.4820 418.7439 0.0392 -1.0000 -1.0000 2301199 1579890180.30 151.4520 59.9980 32.0000 1.9909 1.9920 418.4464 418.7083 0.0392 -1.0000 -1.0000 2301434 1579890180.40 151.5458 59.9980 32.0000 1.9912 1.9923 418.2644 418.5271 0.0394 -1.0000 -1.0000 2301496 1579890180.50 151.5458 59.9980 32.0000 1.9923 1.9933 418.2490 418.5108 0.0393 -1.0000 -1.0000 2301559 1579890180.60 151.5458 59.9980 32.0000 1.9917 1.9927 418.3308 418.5930 0.0394 -1.0000 -1.0000 2301637 1579890180.70 151.5458 59.9980 32.0000 1.9908 1.9918 418.4227 418.6853 0.0394 -1.0000 -1.0000 2301699 1579890180.80 151.5458 59.9980 32.0000 1.9914 1.9924 418.4786 418.7417 0.0395 -1.0000 -1.0000 2301762 1579890180.90 151.5770 59.9980 32.0000 1.9917 1.9927 418.3385 418.6016 0.0395 -1.0000 -1.0000 2301949 1579890181.00 151.5770 59.9980 32.0000 1.9920 1.9930 418.2476 418.5093 0.0393 -1.0000 -1.0000 2302012 1579890181.10 151.5770 59.9980 32.0000 1.9921 1.9932 418.2397 418.5018 0.0393 -1.0000 -1.0000 2302074 1579890181.20 151.5770 59.9980 32.0000 1.9922 1.9933 418.4342 418.6964 0.0394 -1.0000 -1.0000 2302152 1579890181.30 151.5770 59.9980 32.0000 1.9914 1.9924 418.4426 418.7057 0.0394 -1.0000 -1.0000 2302215 1579890181.40 151.5770 59.9980 32.0000 1.9911 1.9922 418.2999 418.5619 0.0393 -1.0000 -1.0000 2302293 1579890181.50 151.5853 59.9980 32.0000 1.9921 1.9931 418.3153 418.5774 0.0394 -1.0000 -1.0000 2302355 1579890181.60 151.5945 59.9980 32.0000 1.9911 1.9921 418.1952 418.4555 0.0391 -1.0000 -1.0000 2302418 1579890181.70 151.5945 59.9980 32.0000 1.9908 1.9918 418.3644 418.6271 0.0394 -1.0000 -1.0000 2302480 1579890181.80 151.5945 59.9980 32.0000 1.9913 1.9923 418.3987 418.6615 0.0394 -1.0000 -1.0000 2302543 1579890181.90 151.5945 59.9980 32.0000 1.9917 1.9927 418.3034 418.5675 0.0395 -1.0000 -1.0000 2302934 1579890182.00 151.5945 59.9980 32.0000 1.9916 1.9926 418.2141 418.4763 0.0394 -1.0000 -1.0000 2302996 1579890182.10 151.4832 59.9980 32.0000 1.9909 1.9919 418.1708 418.4332 0.0394 -1.0000 -1.0000 2303074 1579890182.20 151.4832 59.9980 32.0000 1.9909 1.9920 418.2516 418.5149 0.0395 -1.0000 -1.0000 2303137 1579890182.30 151.4832 59.9980 32.0000 1.9900 1.9910 418.4075 418.6705 0.0394 -1.0000 -1.0000 2303199 1579890182.40 151.4832 59.9980 32.0000 1.9914 1.9924 418.2620 418.5248 0.0394 -1.0000 -1.0000 2303262 1579890182.50 151.4832 59.9980 32.0000 1.9921 1.9932 418.1811 418.4432 0.0393 -1.0000 -1.0000 2303324 1579890182.60 151.4619 59.9980 32.0000 1.9913 1.9924 418.2720 418.5346 0.0394 -1.0000 -1.0000 2303402 1579890182.70 151.4562 59.9980 32.0000 1.9913 1.9923 418.3959 418.6585 0.0393 -1.0000 -1.0000 2303465 1579890182.80 151.4562 59.9980 32.0000 1.9908 1.9918 418.4233 418.6853 0.0393 -1.0000 -1.0000 2303527 1579890182.90 151.4562 59.9980 32.0000 1.9916 1.9926 418.3100 418.5723 0.0393 -1.0000 -1.0000 2303590 1579890183.00 151.4562 59.9980 32.0000 1.9922 1.9933 418.2585 418.5202 0.0393 -1.0000 -1.0000 2303949 1579890183.10 151.4562 59.9980 32.0000 1.9912 1.9922 418.2566 418.5192 0.0394 -1.0000 -1.0000 2303996 1579890183.20 151.4722 59.9980 32.0000 1.9916 1.9926 418.4910 418.7533 0.0393 -1.0000 -1.0000 2304074 1579890183.30 151.4722 59.9980 32.0000 1.9910 1.9920 418.4702 418.7322 0.0393 -1.0000 -1.0000 2304137 1579890183.40 151.4722 59.9980 32.0000 1.9918 1.9928 418.2267 418.4886 0.0393 -1.0000 -1.0000 2304215 1579890183.50 151.4722 59.9980 32.0000 1.9919 1.9929 418.2405 418.5017 0.0392 -1.0000 -1.0000 2304278 1579890183.60 151.4722 59.9980 32.0000 1.9908 1.9918 418.3205 418.5828 0.0394 -1.0000 -1.0000 2304340 1579890183.70 151.5194 59.9980 32.0000 1.9907 1.9917 418.4812 418.7433 0.0393 -1.0000 -1.0000 2304418 1579890183.80 151.5194 59.9980 32.0000 1.9915 1.9926 418.4166 418.6783 0.0393 -1.0000 -1.0000 2304480 1579890183.90 151.5194 59.9980 32.0000 1.9914 1.9924 418.3050 418.5668 0.0393 -1.0000 -1.0000 2304543 1579890184.00 151.5194 59.9980 32.0000 1.9921 1.9931 418.1953 418.4578 0.0394 -1.0000 -1.0000 2304715 1579890184.10 151.5194 59.9980 32.0000 1.9917 1.9927 418.3428 418.6054 0.0394 -1.0000 -1.0000 2304793 1579890184.20 151.5194 59.9980 32.0000 1.9911 1.9921 418.5350 418.7976 0.0393 -1.0000 -1.0000 2304840 1579890184.30 151.5806 59.9980 32.0000 1.9913 1.9924 418.3211 418.5830 0.0393 -1.0000 -1.0000 2304918 1579890184.40 151.5806 59.9980 32.0000 1.9925 1.9935 418.2775 418.5399 0.0394 -1.0000 -1.0000 2304980 1579890184.50 151.5806 59.9980 32.0000 1.9918 1.9928 418.3254 418.5870 0.0392 -1.0000 -1.0000 2305215 1579890184.60 151.5806 59.9980 32.0000 1.9915 1.9926 418.4301 418.6923 0.0393 -1.0000 -1.0000 2305277 1579890184.70 151.5806 59.9980 32.0000 1.9910 1.9921 418.4535 418.7157 0.0393 -1.0000 -1.0000 2305340 1579890184.80 151.5131 59.9978 32.0000 1.9910 1.9920 418.3818 418.6443 0.0394 -1.0000 -1.0000 2305402 1579890184.90 151.5131 59.9978 32.0000 1.9920 1.9931 418.1216 418.3834 0.0393 -1.0000 -1.0000 2305481 1579890185.00 151.5131 59.9978 32.0000 1.9921 1.9931 418.2056 418.4672 0.0392 -1.0000 -1.0000 2305699 1579890185.10 151.5131 59.9978 32.0000 1.9917 1.9927 418.2264 418.4872 0.0391 -1.0000 -1.0000 2305762 1579890185.20 151.5131 59.9978 32.0000 1.9915 1.9925 418.3602 418.6221 0.0393 -1.0000 -1.0000 2305840 1579890185.30 151.4740 59.9978 32.0000 1.9911 1.9922 418.5463 418.8094 0.0395 -1.0000 -1.0000 2305902 1579890185.40 151.4624 59.9978 32.0000 1.9908 1.9919 418.3511 418.6133 0.0393 -1.0000 -1.0000 2305981 1579890185.50 151.4624 59.9978 32.0000 1.9918 1.9928 418.3267 418.5888 0.0393 -1.0000 -1.0000 2306262 1579890185.60 151.4624 59.9978 32.0000 1.9916 1.9926 418.3105 418.5725 0.0393 -1.0000 -1.0000 2306324 1579890185.70 151.4624 59.9978 32.0000 1.9910 1.9920 418.3710 418.6328 0.0393 -1.0000 -1.0000 2306387 1579890185.80 151.4624 59.9978 32.0000 1.9911 1.9921 418.5191 418.7819 0.0394 -1.0000 -1.0000 2306465 1579890185.90 151.4635 59.9978 32.0000 1.9913 1.9923 418.4639 418.7261 0.0393 -1.0000 -1.0000 2306527 1579890186.00 151.4635 59.9978 32.0000 1.9918 1.9929 418.2522 418.5140 0.0393 -1.0000 -1.0000 2306699 1579890186.10 151.4635 59.9978 32.0000 1.9911 1.9921 418.2758 418.5388 0.0394 -1.0000 -1.0000 2306762 1579890186.20 151.4635 59.9978 32.0000 1.9908 1.9919 418.3187 418.5803 0.0392 -1.0000 -1.0000 2306824 1579890186.30 151.4635 59.9978 32.0000 1.9916 1.9926 418.4505 418.7134 0.0395 -1.0000 -1.0000 2306902 1579890186.40 151.5043 59.9978 32.0000 1.9919 1.9929 418.4213 418.6845 0.0394 -1.0000 -1.0000 2306965 1579890186.50 151.5043 59.9978 32.0000 1.9917 1.9927 418.3156 418.5780 0.0393 -1.0000 -1.0000 2307246 1579890186.60 151.5043 59.9978 32.0000 1.9916 1.9926 418.2635 418.5251 0.0392 -1.0000 -1.0000 2307324 1579890186.70 151.5043 59.9978 32.0000 1.9912 1.9922 418.3785 418.6405 0.0393 -1.0000 -1.0000 2307387 1579890186.80 151.5043 59.9978 32.0000 1.9908 1.9918 418.3699 418.6325 0.0393 -1.0000 -1.0000 2307434 1579890186.90 151.5273 59.9978 32.0000 1.9919 1.9930 418.3185 418.5802 0.0392 -1.0000 -1.0000 2307512 1579890187.00 151.5429 59.9978 32.0000 1.9917 1.9927 418.2036 418.4663 0.0394 -1.0000 -1.0000 2307981 1579890187.10 151.5429 59.9978 32.0000 1.9913 1.9923 418.3121 418.5744 0.0394 -1.0000 -1.0000 2308043 1579890187.20 151.5429 59.9978 32.0000 1.9905 1.9916 418.4643 418.7264 0.0393 -1.0000 -1.0000 2308121 1579890187.30 151.5429 59.9978 32.0000 1.9912 1.9922 418.4019 418.6639 0.0393 -1.0000 -1.0000 2308184 1579890187.40 151.5429 59.9978 32.0000 1.9915 1.9926 418.2913 418.5531 0.0393 -1.0000 -1.0000 2308246 1579890187.50 151.5522 59.9978 32.0000 1.9917 1.9928 418.2456 418.5076 0.0392 -1.0000 -1.0000 2308309 1579890187.60 151.5522 59.9978 32.0000 1.9911 1.9922 418.2772 418.5397 0.0394 -1.0000 -1.0000 2308434 1579890187.70 151.5522 59.9978 32.0000 1.9911 1.9921 418.5018 418.7639 0.0393 -1.0000 -1.0000 2308512 1579890187.80 151.5522 59.9978 32.0000 1.9911 1.9921 418.3365 418.5994 0.0394 -1.0000 -1.0000 2308574 1579890187.90 151.5522 59.9978 32.0000 1.9912 1.9923 418.2359 418.4987 0.0394 -1.0000 -1.0000 2308637 1579890188.00 151.5466 59.9978 32.0000 1.9911 1.9921 418.3872 418.6502 0.0394 -1.0000 -1.0000 2308715 1579890188.10 151.5412 59.9978 32.0000 1.9902 1.9912 418.5182 418.7809 0.0394 -1.0000 -1.0000 2308996 1579890188.20 151.5412 59.9978 32.0000 1.9904 1.9914 418.4318 418.6943 0.0394 -1.0000 -1.0000 2309059 1579890188.30 151.5412 59.9978 32.0000 1.9917 1.9927 418.2495 418.5120 0.0394 -1.0000 -1.0000 2309121 1579890188.40 151.5412 59.9978 32.0000 1.9920 1.9930 418.2522 418.5144 0.0393 -1.0000 -1.0000 2309184 1579890188.50 151.5412 59.9978 32.0000 1.9910 1.9920 418.2934 418.5553 0.0393 -1.0000 -1.0000 2309246 1579890188.60 151.4754 59.9978 32.0000 1.9912 1.9922 418.4539 418.7151 0.0392 -1.0000 -1.0000 2309465 1579890188.70 151.4754 59.9978 32.0000 1.9914 1.9925 418.3197 418.5816 0.0393 -1.0000 -1.0000 2309527 1579890188.80 151.4754 59.9978 32.0000 1.9921 1.9931 418.2627 418.5247 0.0393 -1.0000 -1.0000 2309590 1579890188.90 151.4754 59.9978 32.0000 1.9913 1.9924 418.3032 418.5658 0.0394 -1.0000 -1.0000 2309668 1579890189.00 151.4754 59.9978 32.0000 1.9912 1.9922 418.3778 418.6390 0.0392 -1.0000 -1.0000 2309730 1579890189.10 151.4660 59.9978 32.0000 1.9912 1.9923 418.2693 418.5313 0.0393 -1.0000 -1.0000 2310199 1579890189.20 151.4639 59.9978 32.0000 1.9924 1.9934 418.2717 418.5349 0.0396 -1.0000 -1.0000 2310278 1579890189.30 151.4639 59.9978 32.0000 1.9917 1.9928 418.3495 418.6114 0.0393 -1.0000 -1.0000 2310340 1579890189.40 151.4639 59.9978 32.0000 1.9910 1.9921 418.3765 418.6387 0.0393 -1.0000 -1.0000 2310402 1579890189.50 151.4639 59.9978 32.0000 1.9918 1.9928 418.3958 418.6587 0.0395 -1.0000 -1.0000 2310465 1579890189.60 151.4652 59.9978 32.0000 1.9915 1.9926 418.3546 418.6165 0.0393 -1.0000 -1.0000 2310699 1579890189.70 151.4936 59.9979 32.0000 1.9914 1.9924 418.2848 418.5481 0.0395 -1.0000 -1.0000 2310762 1579890189.80 151.4936 59.9979 32.0000 1.9923 1.9933 418.2403 418.5032 0.0394 -1.0000 -1.0000 2310824 1579890189.90 151.4936 59.9979 32.0000 1.9917 1.9927 418.2577 418.5188 0.0392 -1.0000 -1.0000 2310887 1579890190.00 151.4936 59.9979 32.0000 1.9905 1.9915 418.3744 418.6355 0.0391 -1.0000 -1.0000 2310965 1579890190.10 151.4936 59.9979 32.0000 1.9912 1.9922 418.4847 418.7477 0.0395 -1.0000 -1.0000 2311027 1579890190.20 151.4936 59.9979 32.0000 1.9918 1.9929 418.1761 418.4386 0.0394 -1.0000 -1.0000 2311199 1579890190.30 151.5590 59.9979 32.0000 1.9913 1.9923 418.1698 418.4322 0.0394 -1.0000 -1.0000 2311277 1579890190.40 151.5590 59.9979 32.0000 1.9914 1.9925 418.2428 418.5044 0.0392 -1.0000 -1.0000 2311340 1579890190.50 151.5590 59.9979 32.0000 1.9909 1.9920 418.3520 418.6143 0.0394 -1.0000 -1.0000 2311402 1579890190.60 151.5590 59.9979 32.0000 1.9912 1.9923 418.4860 418.7490 0.0395 -1.0000 -1.0000 2311481 1579890190.70 151.5590 59.9979 32.0000 1.9911 1.9922 418.3985 418.6605 0.0393 -1.0000 -1.0000 2311543 1579890190.80 151.5590 59.9979 32.0000 1.9913 1.9923 418.3812 418.6446 0.0395 -1.0000 -1.0000 2311605 1579890190.90 151.5939 59.9979 32.0000 1.9923 1.9933 418.2227 418.4852 0.0393 -1.0000 -1.0000 2311684 1579890191.00 151.5939 59.9979 32.0000 1.9915 1.9925 418.2789 418.5406 0.0393 -1.0000 -1.0000 2311730 1579890191.10 151.5939 59.9979 32.0000 1.9908 1.9918 418.3744 418.6372 0.0394 -1.0000 -1.0000 2311809 1579890191.20 151.5939 59.9979 32.0000 1.9903 1.9914 418.4279 418.6898 0.0393 -1.0000 -1.0000 2311871 1579890191.30 151.5939 59.9979 32.0000 1.9911 1.9922 418.2973 418.5596 0.0394 -1.0000 -1.0000 2311934 1579890191.40 151.5718 59.9979 32.0000 1.9916 1.9927 418.2281 418.4905 0.0393 -1.0000 -1.0000 2312012 1579890191.50 151.5718 59.9979 32.0000 1.9915 1.9925 418.3035 418.5658 0.0394 -1.0000 -1.0000 2312074 1579890191.60 151.5718 59.9979 32.0000 1.9906 1.9916 418.3802 418.6421 0.0393 -1.0000 -1.0000 2312137 1579890191.70 151.5718 59.9979 32.0000 1.9915 1.9925 418.3409 418.6038 0.0394 -1.0000 -1.0000 2313293 1579890191.80 151.5718 59.9979 32.0000 1.9914 1.9925 418.3666 418.6289 0.0393 -1.0000 -1.0000 2313355 1579890191.90 151.5265 59.9979 32.0000 1.9921 1.9931 418.2542 418.5167 0.0394 -1.0000 -1.0000 2313418 1579890192.00 151.4741 59.9979 32.0000 1.9915 1.9925 418.2567 418.5191 0.0393 -1.0000 -1.0000 2313496 1579890192.10 151.4741 59.9979 32.0000 1.9911 1.9921 418.3244 418.5862 0.0393 -1.0000 -1.0000 2313559 1579890192.20 151.4741 59.9979 32.0000 1.9910 1.9921 418.3825 418.6441 0.0393 -1.0000 -1.0000 2313621 1579890192.30 151.4741 59.9979 32.0000 1.9911 1.9921 418.5100 418.7714 0.0391 -1.0000 -1.0000 2313699 1579890192.40 151.4741 59.9979 32.0000 1.9914 1.9925 418.2931 418.5553 0.0394 -1.0000 -1.0000 2313762 1579890192.50 151.4538 59.9979 32.0000 1.9923 1.9934 418.1577 418.4194 0.0394 -1.0000 -1.0000 2313824 1579890192.60 151.4538 59.9979 32.0000 1.9917 1.9927 418.2821 418.5451 0.0394 -1.0000 -1.0000 2313902 1579890192.70 151.4538 59.9979 32.0000 1.9909 1.9920 418.3961 418.6590 0.0395 -1.0000 -1.0000 2313965 1579890192.80 151.4538 59.9979 32.0000 1.9921 1.9931 418.2355 418.4985 0.0395 -1.0000 -1.0000 2314027 1579890192.90 151.4538 59.9979 32.0000 1.9917 1.9927 418.2494 418.5128 0.0395 -1.0000 -1.0000 2314090 1579890193.00 151.5249 59.9979 32.0000 1.9920 1.9930 418.2200 418.4830 0.0395 -1.0000 -1.0000 2314152 1579890193.10 151.5491 59.9979 32.0000 1.9916 1.9927 418.3571 418.6186 0.0393 -1.0000 -1.0000 2314215 1579890193.20 151.5491 59.9979 32.0000 1.9908 1.9918 418.4620 418.7245 0.0394 -1.0000 -1.0000 2314293 1579890193.30 151.5491 59.9979 32.0000 1.9910 1.9921 418.4669 418.7300 0.0395 -1.0000 -1.0000 2314355 1579890193.40 151.5491 59.9979 32.0000 1.9917 1.9927 418.3023 418.5644 0.0393 -1.0000 -1.0000 2314434 1579890193.50 151.5491 59.9979 32.0000 1.9922 1.9933 418.2929 418.5554 0.0394 -1.0000 -1.0000 2314496 1579890193.60 151.5491 59.9979 32.0000 1.9911 1.9921 418.4005 418.6626 0.0393 -1.0000 -1.0000 2314559 1579890193.70 151.5721 59.9979 32.0000 1.9907 1.9918 418.5160 418.7781 0.0393 -1.0000 -1.0000 2314637 1579890193.80 151.5721 59.9979 32.0000 1.9907 1.9918 418.3865 418.6489 0.0393 -1.0000 -1.0000 2314699 1579890193.90 151.5721 59.9979 32.0000 1.9920 1.9931 418.2302 418.4934 0.0396 -1.0000 -1.0000 2314762 1579890194.00 151.5721 59.9979 32.0000 1.9922 1.9932 418.1804 418.4436 0.0394 -1.0000 -1.0000 2314824 1579890194.10 151.5721 59.9979 32.0000 1.9916 1.9926 418.2025 418.4648 0.0394 -1.0000 -1.0000 2314887 1579890194.20 151.5505 59.9979 32.0000 1.9907 1.9918 418.2810 418.5442 0.0394 -1.0000 -1.0000 2314949 1579890194.30 151.5362 59.9979 32.0000 1.9910 1.9920 418.4593 418.7214 0.0393 -1.0000 -1.0000 2315215 1579890194.40 151.5362 59.9979 32.0000 1.9914 1.9924 418.3112 418.5731 0.0393 -1.0000 -1.0000 2315277 1579890194.50 151.5362 59.9979 32.0000 1.9909 1.9919 418.1666 418.4285 0.0393 -1.0000 -1.0000 2315340 1579890194.60 151.5362 59.9979 32.0000 1.9914 1.9924 418.2455 418.5072 0.0393 -1.0000 -1.0000 2315418 1579890194.70 151.5362 59.9979 32.0000 1.9916 1.9926 418.3994 418.6620 0.0394 -1.0000 -1.0000 2315481 1579890194.80 151.5362 59.9979 32.0000 1.9903 1.9914 418.3999 418.6627 0.0394 -1.0000 -1.0000 2315543 1579890194.90 151.4660 59.9980 32.0000 1.9914 1.9925 418.2884 418.5492 0.0392 -1.0000 -1.0000 2315621 1579890195.00 151.4613 59.9980 32.0000 1.9912 1.9923 418.2147 418.4771 0.0395 -1.0000 -1.0000 2315684 1579890195.10 151.4613 59.9980 32.0000 1.9908 1.9919 418.1451 418.4073 0.0393 -1.0000 -1.0000 2315746 1579890195.20 151.4613 59.9980 32.0000 1.9909 1.9920 418.2643 418.5269 0.0394 -1.0000 -1.0000 2315809 1579890195.30 151.4613 59.9980 32.0000 1.9915 1.9925 418.4975 418.7599 0.0394 -1.0000 -1.0000 2315871 1579890195.40 151.4613 59.9980 32.0000 1.9914 1.9924 418.4352 418.6979 0.0394 -1.0000 -1.0000 2315949 1579890195.50 151.4727 59.9980 32.0000 1.9911 1.9921 418.3654 418.6278 0.0393 -1.0000 -1.0000 2316012 1579890195.60 151.4727 59.9980 32.0000 1.9919 1.9929 418.3390 418.6006 0.0392 -1.0000 -1.0000 2316074 1579890195.70 151.4727 59.9980 32.0000 1.9917 1.9927 418.2492 418.5116 0.0394 -1.0000 -1.0000 2316152 1579890195.80 151.4727 59.9980 32.0000 1.9913 1.9924 418.4929 418.7559 0.0394 -1.0000 -1.0000 2316449 1579890195.90 151.4727 59.9980 32.0000 1.9911 1.9921 418.4025 418.6643 0.0392 -1.0000 -1.0000 2316512 1579890196.00 151.5290 59.9980 32.0000 1.9913 1.9923 418.4332 418.6952 0.0393 -1.0000 -1.0000 2316590 1579890196.10 151.5290 59.9980 32.0000 1.9919 1.9930 418.2737 418.5354 0.0393 -1.0000 -1.0000 2316652 1579890196.20 151.5290 59.9980 32.0000 1.9909 1.9919 418.2115 418.4728 0.0392 -1.0000 -1.0000 2316715 1579890196.30 151.5290 59.9980 32.0000 1.9912 1.9922 418.3913 418.6532 0.0393 -1.0000 -1.0000 2317715 1579890196.40 151.5290 59.9980 32.0000 1.9907 1.9917 418.4863 418.7484 0.0393 -1.0000 -1.0000 2317778 1579890196.50 151.5286 59.9980 32.0000 1.9915 1.9926 418.2998 418.5612 0.0392 -1.0000 -1.0000 2317824 1579890196.60 151.5251 59.9980 32.0000 1.9911 1.9921 418.2842 418.5468 0.0394 -1.0000 -1.0000 2317902 1579890196.70 151.5251 59.9980 32.0000 1.9913 1.9924 418.1960 418.4584 0.0394 -1.0000 -1.0000 2317965 1579890196.80 151.5251 59.9980 32.0000 1.9912 1.9922 418.2621 418.5250 0.0395 -1.0000 -1.0000 2318027 1579890196.90 151.5251 59.9980 32.0000 1.9910 1.9920 418.4744 418.7381 0.0394 -1.0000 -1.0000 2318105 1579890197.00 151.5251 59.9980 32.0000 1.9908 1.9919 418.3710 418.6332 0.0393 -1.0000 -1.0000 2318168 1579890197.10 151.5182 59.9980 32.0000 1.9912 1.9922 418.2384 418.5000 0.0392 -1.0000 -1.0000 2318230 1579890197.20 151.5182 59.9980 32.0000 1.9912 1.9922 418.3204 418.5826 0.0393 -1.0000 -1.0000 2318309 1579890197.30 151.5182 59.9980 32.0000 1.9906 1.9916 418.4088 418.6714 0.0394 -1.0000 -1.0000 2318371 1579890197.40 151.5182 59.9980 32.0000 1.9907 1.9917 418.4113 418.6737 0.0394 -1.0000 -1.0000 2318434 1579890197.50 151.5182 59.9980 32.0000 1.9913 1.9923 418.2456 418.5086 0.0394 -1.0000 -1.0000 2318496 1579890197.60 151.4720 59.9980 32.0000 1.9915 1.9925 418.2827 418.5455 0.0394 -1.0000 -1.0000 2318559 1579890197.70 151.4637 59.9980 32.0000 1.9918 1.9928 418.3844 418.6474 0.0394 -1.0000 -1.0000 2318637 1579890197.80 151.4636 59.9980 32.0000 1.9904 1.9915 418.5168 418.7794 0.0394 -1.0000 -1.0000 2318699 1579890197.90 151.4636 59.9980 32.0000 1.9908 1.9919 418.5175 418.7807 0.0395 -1.0000 -1.0000 2318934 1579890198.00 151.4636 59.9980 32.0000 1.9903 1.9914 418.2580 418.5207 0.0393 -1.0000 -1.0000 2319012 1579890198.10 151.4636 59.9980 32.0000 1.9909 1.9919 418.2787 418.5405 0.0393 -1.0000 -1.0000 2319074 1579890198.20 151.4636 59.9980 32.0000 1.9900 1.9910 418.2849 418.5468 0.0394 -1.0000 -1.0000 2319137 1579890198.30 151.4636 59.9980 32.0000 1.9908 1.9919 418.4329 418.6958 0.0394 -1.0000 -1.0000 2319215 1579890198.40 151.4636 59.9980 32.0000 1.9908 1.9919 418.4142 418.6765 0.0393 -1.0000 -1.0000 2319762 1579890198.50 151.4636 59.9980 32.0000 1.9919 1.9929 418.2815 418.5438 0.0393 -1.0000 -1.0000 2319824 1579890198.60 151.4636 59.9980 32.0000 1.9921 1.9931 418.2602 418.5225 0.0394 -1.0000 -1.0000 2319902 1579890198.70 151.4636 59.9980 32.0000 1.9915 1.9925 418.2565 418.5192 0.0394 -1.0000 -1.0000 2319965 1579890198.80 151.5091 59.9980 32.0000 1.9913 1.9924 418.4798 418.7428 0.0394 -1.0000 -1.0000 2320027 1579890198.90 151.5207 59.9980 32.0000 1.9904 1.9914 418.4661 418.7285 0.0393 -1.0000 -1.0000 2320090 1579890199.00 151.5207 59.9980 32.0000 1.9913 1.9923 418.4339 418.6956 0.0393 -1.0000 -1.0000 2320168 1579890199.10 151.5207 59.9980 32.0000 1.9920 1.9930 418.3721 418.6339 0.0392 -1.0000 -1.0000 2320215 1579890199.20 151.5207 59.9980 32.0000 1.9906 1.9917 418.4983 418.7601 0.0393 -1.0000 -1.0000 2320293 1579890199.30 151.5207 59.9980 32.0000 1.9910 1.9921 418.4822 418.7447 0.0394 -1.0000 -1.0000 2320355 1579890199.40 151.5395 59.9980 32.0000 1.9913 1.9923 418.3738 418.6360 0.0393 -1.0000 -1.0000 2320980 1579890199.50 151.5957 59.9980 32.0000 1.9917 1.9927 418.2963 418.5586 0.0393 -1.0000 -1.0000 2321043 1579890199.60 151.5957 59.9980 32.0000 1.9913 1.9924 418.3129 418.5752 0.0394 -1.0000 -1.0000 2321105 1579890199.70 151.5957 59.9980 32.0000 1.9910 1.9921 418.4578 418.7204 0.0393 -1.0000 -1.0000 2321168 1579890199.80 151.5957 59.9980 32.0000 1.9911 1.9921 418.5486 418.8109 0.0394 -1.0000 -1.0000 2321230 1579890199.90 151.5957 59.9980 32.0000 1.9916 1.9926 418.4595 418.7231 0.0395 -1.0000 -1.0000 2321293 1579890200.00 151.5383 59.9982 32.0000 1.9919 1.9930 418.2770 418.5391 0.0393 -1.0000 -1.0000 2321371 1579890200.10 151.5383 59.9982 32.0000 1.9918 1.9928 418.3407 418.6026 0.0393 -1.0000 -1.0000 2321434 1579890200.20 151.5383 59.9982 32.0000 1.9913 1.9924 418.4588 418.7214 0.0394 -1.0000 -1.0000 2321496 1579890200.30 151.5383 59.9982 32.0000 1.9914 1.9924 418.4519 418.7149 0.0393 -1.0000 -1.0000 2321574 1579890200.40 151.5383 59.9982 32.0000 1.9919 1.9929 418.1909 418.4525 0.0393 -1.0000 -1.0000 2321621 1579890200.50 151.5383 59.9982 32.0000 1.9910 1.9920 418.2181 418.4793 0.0391 -1.0000 -1.0000 2321699 1579890200.60 151.5383 59.9982 32.0000 1.9898 1.9909 418.3714 418.6341 0.0395 -1.0000 -1.0000 2321762 1579890200.70 151.5383 59.9982 32.0000 1.9906 1.9916 418.4523 418.7155 0.0394 -1.0000 -1.0000 2321824 1579890200.80 151.4226 59.9982 32.0000 1.9905 1.9916 418.3958 418.6579 0.0393 -1.0000 -1.0000 2321887 1579890200.90 151.4226 59.9982 32.0000 1.9909 1.9919 418.3149 418.5769 0.0393 -1.0000 -1.0000 2321965 1579890201.00 151.4226 59.9982 32.0000 1.9916 1.9926 418.2815 418.5437 0.0393 -1.0000 -1.0000 2322027 1579890201.10 151.4226 59.9982 32.0000 1.9910 1.9921 418.3015 418.5631 0.0392 -1.0000 -1.0000 2322090 1579890201.20 151.4226 59.9982 32.0000 1.9909 1.9919 418.3489 418.6111 0.0393 -1.0000 -1.0000 2322168 1579890201.30 151.4226 59.9982 32.0000 1.9908 1.9918 418.4129 418.6750 0.0393 -1.0000 -1.0000 2322230 1579890201.40 151.4226 59.9982 32.0000 1.9917 1.9927 418.3202 418.5820 0.0393 -1.0000 -1.0000 2322293 1579890201.50 151.4535 59.9982 32.0000 1.9925 1.9935 418.2241 418.4851 0.0392 -1.0000 -1.0000 2322355 1579890201.60 151.4535 59.9982 32.0000 1.9915 1.9925 418.3090 418.5711 0.0393 -1.0000 -1.0000 2322418 1579890201.70 151.4535 59.9982 32.0000 1.9910 1.9920 418.4095 418.6721 0.0394 -1.0000 -1.0000 2322496 1579890201.80 151.4535 59.9982 32.0000 1.9910 1.9920 418.5028 418.7650 0.0393 -1.0000 -1.0000 2322559 1579890201.90 151.4535 59.9982 32.0000 1.9919 1.9930 418.4674 418.7296 0.0393 -1.0000 -1.0000 2322621 1579890202.00 151.5006 59.9982 32.0000 1.9920 1.9931 418.3512 418.6132 0.0393 -1.0000 -1.0000 2322887 1579890202.10 151.5321 59.9982 32.0000 1.9928 1.9938 418.2130 418.4746 0.0393 -1.0000 -1.0000 2322949 1579890202.20 151.5321 59.9982 32.0000 1.9924 1.9934 418.3184 418.5805 0.0393 -1.0000 -1.0000 2323012 1579890202.30 151.5321 59.9982 32.0000 1.9915 1.9925 418.4130 418.6753 0.0393 -1.0000 -1.0000 2323074 1579890202.40 151.5321 59.9982 32.0000 1.9914 1.9924 418.4194 418.6819 0.0394 -1.0000 -1.0000 2323137 1579890202.50 151.5321 59.9982 32.0000 1.9914 1.9925 418.3013 418.5641 0.0394 -1.0000 -1.0000 2323434 1579890202.60 151.5482 59.9982 32.0000 1.9920 1.9931 418.2643 418.5262 0.0393 -1.0000 -1.0000 2323496 1579890202.70 151.5482 59.9982 32.0000 1.9921 1.9931 418.3183 418.5800 0.0393 -1.0000 -1.0000 2323559 1579890202.80 151.5482 59.9982 32.0000 1.9912 1.9922 418.4608 418.7230 0.0393 -1.0000 -1.0000 2323621 1579890202.90 151.5482 59.9982 32.0000 1.9910 1.9920 418.4153 418.6770 0.0392 -1.0000 -1.0000 2323699 1579890203.00 151.5482 59.9982 32.0000 1.9922 1.9933 418.2646 418.5268 0.0394 -1.0000 -1.0000 2323918 1579890203.10 151.5319 59.9982 32.0000 1.9915 1.9925 418.2212 418.4831 0.0392 -1.0000 -1.0000 2323981 1579890203.20 151.5277 59.9982 32.0000 1.9911 1.9922 418.3542 418.6172 0.0395 -1.0000 -1.0000 2324059 1579890203.30 151.5277 59.9982 32.0000 1.9902 1.9912 418.4073 418.6703 0.0394 -1.0000 -1.0000 2324121 1579890203.40 151.5277 59.9982 32.0000 1.9907 1.9917 418.3973 418.6601 0.0394 -1.0000 -1.0000 2324199 1579890203.50 151.5277 59.9982 32.0000 1.9915 1.9926 418.3596 418.6210 0.0393 -1.0000 -1.0000 2324262 1579890203.60 151.5277 59.9982 32.0000 1.9913 1.9923 418.3291 418.5915 0.0393 -1.0000 -1.0000 2324324 1579890203.70 151.4981 59.9982 32.0000 1.9907 1.9917 418.4793 418.7414 0.0393 -1.0000 -1.0000 2324387 1579890203.80 151.4981 59.9982 32.0000 1.9910 1.9921 418.3716 418.6336 0.0393 -1.0000 -1.0000 2324449 1579890203.90 151.4981 59.9982 32.0000 1.9915 1.9925 418.3370 418.5992 0.0394 -1.0000 -1.0000 2324512 1579890204.00 151.4981 59.9982 32.0000 1.9915 1.9925 418.1963 418.4587 0.0393 -1.0000 -1.0000 2324746 1579890204.10 151.4981 59.9982 32.0000 1.9915 1.9925 418.3381 418.6000 0.0393 -1.0000 -1.0000 2324809 1579890204.20 151.4409 59.9982 32.0000 1.9905 1.9915 418.4616 418.7236 0.0393 -1.0000 -1.0000 2324871 1579890204.30 151.4409 59.9982 32.0000 1.9910 1.9920 418.5064 418.7684 0.0394 -1.0000 -1.0000 2324949 1579890204.40 151.4409 59.9982 32.0000 1.9914 1.9924 418.3572 418.6192 0.0393 -1.0000 -1.0000 2325012 1579890204.50 151.4409 59.9982 32.0000 1.9920 1.9931 418.2385 418.5006 0.0393 -1.0000 -1.0000 2325230 1579890204.60 151.4409 59.9982 32.0000 1.9916 1.9926 418.2469 418.5087 0.0393 -1.0000 -1.0000 2325309 1579890204.70 151.4509 59.9982 32.0000 1.9912 1.9923 418.3300 418.5922 0.0393 -1.0000 -1.0000 2325371 1579890204.80 151.5112 59.9986 32.0000 1.9907 1.9917 418.5500 418.8120 0.0393 -1.0000 -1.0000 2325434 1579890204.90 151.5112 59.9986 32.0000 1.9920 1.9930 418.4970 418.7591 0.0394 -1.0000 -1.0000 2325512 1579890205.00 151.5112 59.9986 32.0000 1.9919 1.9930 418.3480 418.6095 0.0392 -1.0000 -1.0000 2325730 1579890205.10 151.5112 59.9986 32.0000 1.9918 1.9928 418.3172 418.5789 0.0393 -1.0000 -1.0000 2325793 1579890205.20 151.5112 59.9986 32.0000 1.9911 1.9922 418.3436 418.6058 0.0393 -1.0000 -1.0000 2325871 1579890205.30 151.4895 59.9986 32.0000 1.9904 1.9915 418.4589 418.7195 0.0391 -1.0000 -1.0000 2325934 1579890205.40 151.4841 59.9986 32.0000 1.9911 1.9921 418.5049 418.7665 0.0393 -1.0000 -1.0000 2326012 1579890205.50 151.4841 59.9986 32.0000 1.9921 1.9931 418.4017 418.6642 0.0394 -1.0000 -1.0000 2326074 1579890205.60 151.4841 59.9986 32.0000 1.9917 1.9927 418.2588 418.5203 0.0393 -1.0000 -1.0000 2326262 1579890205.70 151.4841 59.9986 32.0000 1.9921 1.9931 418.2033 418.4662 0.0394 -1.0000 -1.0000 2326340 1579890205.80 151.4841 59.9986 32.0000 1.9908 1.9919 418.2585 418.5210 0.0394 -1.0000 -1.0000 2326402 1579890205.90 151.5562 59.9986 32.0000 1.9906 1.9916 418.3993 418.6608 0.0393 -1.0000 -1.0000 2326465 1579890206.00 151.5562 59.9986 32.0000 1.9920 1.9930 418.4007 418.6640 0.0394 -1.0000 -1.0000 2326527 1579890206.10 151.5562 59.9986 32.0000 1.9920 1.9930 418.3278 418.5908 0.0395 -1.0000 -1.0000 2327496 1579890206.20 151.5562 59.9986 32.0000 1.9913 1.9924 418.2755 418.5374 0.0393 -1.0000 -1.0000 2327559 1579890206.30 151.5562 59.9986 32.0000 1.9906 1.9916 418.4078 418.6708 0.0394 -1.0000 -1.0000 2327637 1579890206.40 151.5128 59.9986 32.0000 1.9906 1.9916 418.4719 418.7338 0.0392 -1.0000 -1.0000 2327699 1579890206.50 151.5128 59.9986 32.0000 1.9902 1.9912 418.4659 418.7283 0.0393 -1.0000 -1.0000 2327762 1579890206.60 151.5128 59.9986 32.0000 1.9910 1.9921 418.3635 418.6253 0.0393 -1.0000 -1.0000 2327824 1579890206.70 151.5128 59.9986 32.0000 1.9911 1.9922 418.2027 418.4640 0.0392 -1.0000 -1.0000 2327887 1579890206.80 151.5128 59.9986 32.0000 1.9918 1.9928 418.1730 418.4361 0.0395 -1.0000 -1.0000 2327949 1579890206.90 151.5128 59.9986 32.0000 1.9914 1.9924 418.2925 418.5556 0.0394 -1.0000 -1.0000 2328027 1579890207.00 151.5491 59.9986 32.0000 1.9908 1.9918 418.3839 418.6458 0.0393 -1.0000 -1.0000 2328090 1579890207.10 151.5491 59.9986 32.0000 1.9909 1.9919 418.3743 418.6368 0.0394 -1.0000 -1.0000 2328152 1579890207.20 151.5491 59.9986 32.0000 1.9923 1.9933 418.2434 418.5060 0.0394 -1.0000 -1.0000 2328230 1579890207.30 151.5491 59.9986 32.0000 1.9916 1.9927 418.2119 418.4745 0.0394 -1.0000 -1.0000 2328293 1579890207.40 151.5491 59.9986 32.0000 1.9916 1.9926 418.4370 418.6997 0.0394 -1.0000 -1.0000 2328355 1579890207.50 151.4689 59.9986 32.0000 1.9913 1.9923 418.4937 418.7560 0.0393 -1.0000 -1.0000 2328418 1579890207.60 151.4600 59.9986 32.0000 1.9915 1.9926 418.4531 418.7155 0.0393 -1.0000 -1.0000 2328496 1579890207.70 151.4600 59.9986 32.0000 1.9925 1.9936 418.2855 418.5475 0.0393 -1.0000 -1.0000 2328559 1579890207.80 151.4600 59.9986 32.0000 1.9917 1.9927 418.2290 418.4911 0.0393 -1.0000 -1.0000 2328621 1579890207.90 151.4600 59.9986 32.0000 1.9907 1.9917 418.3196 418.5812 0.0393 -1.0000 -1.0000 2328684 1579890208.00 151.4600 59.9986 32.0000 1.9908 1.9919 418.4223 418.6860 0.0394 -1.0000 -1.0000 2328762 1579890208.10 151.4600 59.9986 32.0000 1.9907 1.9917 418.3159 418.5783 0.0394 -1.0000 -1.0000 2329199 1579890208.20 151.4600 59.9986 32.0000 1.9913 1.9923 418.2577 418.5189 0.0391 -1.0000 -1.0000 2329262 1579890208.30 151.4600 59.9986 32.0000 1.9912 1.9922 418.3562 418.6180 0.0392 -1.0000 -1.0000 2329324 1579890208.40 151.4600 59.9986 32.0000 1.9907 1.9918 418.5031 418.7645 0.0392 -1.0000 -1.0000 2329387 1579890208.50 151.4600 59.9986 32.0000 1.9911 1.9921 418.3958 418.6579 0.0394 -1.0000 -1.0000 2329449 1579890208.60 151.5615 59.9986 32.0000 1.9921 1.9931 418.2391 418.5017 0.0394 -1.0000 -1.0000 2329527 1579890208.70 151.5615 59.9986 32.0000 1.9914 1.9925 418.2878 418.5505 0.0393 -1.0000 -1.0000 2329605 1579890208.80 151.5615 59.9986 32.0000 1.9912 1.9922 418.4207 418.6833 0.0394 -1.0000 -1.0000 2329652 1579890208.90 151.5615 59.9986 32.0000 1.9905 1.9915 418.3870 418.6499 0.0394 -1.0000 -1.0000 2329730 1579890209.00 151.5615 59.9986 32.0000 1.9913 1.9924 418.3595 418.6222 0.0394 -1.0000 -1.0000 2329793 1579890209.10 151.5615 59.9986 32.0000 1.9912 1.9922 418.2956 418.5583 0.0394 -1.0000 -1.0000 2329965 1579890209.20 151.5543 59.9986 32.0000 1.9914 1.9924 418.2731 418.5353 0.0394 -1.0000 -1.0000 2330043 1579890209.30 151.4449 59.9986 32.0000 1.9900 1.9911 418.3604 418.6231 0.0393 -1.0000 -1.0000 2330105 1579890209.40 151.4449 59.9986 32.0000 1.9894 1.9905 418.3708 418.6328 0.0393 -1.0000 -1.0000 2330184 1579890209.50 151.4449 59.9986 32.0000 1.9906 1.9917 418.3840 418.6468 0.0394 -1.0000 -1.0000 2330246 1579890209.60 151.4449 59.9986 32.0000 1.9910 1.9921 418.1751 418.4378 0.0394 -1.0000 -1.0000 2330730 1579890209.70 151.4449 59.9986 32.0000 1.9911 1.9922 418.1658 418.4275 0.0392 -1.0000 -1.0000 2330809 1579890209.80 151.4761 59.9987 32.0000 1.9905 1.9915 418.2978 418.5602 0.0394 -1.0000 -1.0000 2330871 1579890209.90 151.4761 59.9987 32.0000 1.9902 1.9912 418.3457 418.6079 0.0392 -1.0000 -1.0000 2330934 1579890210.00 151.4761 59.9987 32.0000 1.9915 1.9925 418.4139 418.6769 0.0395 -1.0000 -1.0000 2331012 1579890210.10 151.4761 59.9987 32.0000 1.9918 1.9928 418.2890 418.5527 0.0395 -1.0000 -1.0000 2331074 1579890210.20 151.4761 59.9987 32.0000 1.9916 1.9926 418.2069 418.4689 0.0393 -1.0000 -1.0000 2331121 1579890210.30 151.4761 59.9987 32.0000 1.9910 1.9920 418.1899 418.4509 0.0392 -1.0000 -1.0000 2331199 1579890210.40 151.4761 59.9987 32.0000 1.9907 1.9918 418.5281 418.7911 0.0394 -1.0000 -1.0000 2331262 1579890210.50 151.4500 59.9987 32.0000 1.9914 1.9924 418.4004 418.6629 0.0393 -1.0000 -1.0000 2331324 1579890210.60 151.4500 59.9987 32.0000 1.9917 1.9927 418.2661 418.5299 0.0396 -1.0000 -1.0000 2331402 1579890210.70 151.4500 59.9987 32.0000 1.9917 1.9927 418.2152 418.4780 0.0394 -1.0000 -1.0000 2331465 1579890210.80 151.4500 59.9987 32.0000 1.9913 1.9923 418.3114 418.5728 0.0392 -1.0000 -1.0000 2331527 1579890210.90 151.4500 59.9987 32.0000 1.9909 1.9919 418.4449 418.7067 0.0393 -1.0000 -1.0000 2331605 1579890211.00 151.4587 59.9987 32.0000 1.9907 1.9917 418.5518 418.8140 0.0393 -1.0000 -1.0000 2331668 1579890211.10 151.4656 59.9987 32.0000 1.9919 1.9930 418.3470 418.6090 0.0393 -1.0000 -1.0000 2331730 1579890211.20 151.4656 59.9987 32.0000 1.9922 1.9932 418.2399 418.5020 0.0393 -1.0000 -1.0000 2331965 1579890211.30 151.4656 59.9987 32.0000 1.9918 1.9929 418.2212 418.4829 0.0393 -1.0000 -1.0000 2332027 1579890211.40 151.4656 59.9987 32.0000 1.9910 1.9921 418.3637 418.6260 0.0393 -1.0000 -1.0000 2332105 1579890211.50 151.4656 59.9987 32.0000 1.9915 1.9926 418.4282 418.6904 0.0393 -1.0000 -1.0000 2332168 1579890211.60 151.4656 59.9987 32.0000 1.9925 1.9935 418.4334 418.6955 0.0394 -1.0000 -1.0000 2332230 1579890211.70 151.5605 59.9987 32.0000 1.9921 1.9931 418.2451 418.5081 0.0395 -1.0000 -1.0000 2332715 1579890211.80 151.5605 59.9987 32.0000 1.9911 1.9921 418.2798 418.5432 0.0395 -1.0000 -1.0000 2332777 1579890211.90 151.5605 59.9987 32.0000 1.9905 1.9916 418.4684 418.7301 0.0393 -1.0000 -1.0000 2332840 1579890212.00 151.5605 59.9987 32.0000 1.9910 1.9920 418.4626 418.7254 0.0394 -1.0000 -1.0000 2332918 1579890212.10 151.5605 59.9987 32.0000 1.9912 1.9922 418.3497 418.6118 0.0393 -1.0000 -1.0000 2332980 1579890212.20 151.5689 59.9987 32.0000 1.9915 1.9925 418.2998 418.5616 0.0393 -1.0000 -1.0000 2333355 1579890212.30 151.5928 59.9987 32.0000 1.9919 1.9929 418.3681 418.6299 0.0392 -1.0000 -1.0000 2333434 1579890212.40 151.5928 59.9987 32.0000 1.9906 1.9917 418.4109 418.6733 0.0394 -1.0000 -1.0000 2333496 1579890212.50 151.5928 59.9987 32.0000 1.9898 1.9908 418.4466 418.7082 0.0392 -1.0000 -1.0000 2333559 1579890212.60 151.5928 59.9987 32.0000 1.9914 1.9924 418.3743 418.6361 0.0393 -1.0000 -1.0000 2333621 1579890212.70 151.5928 59.9987 32.0000 1.9920 1.9930 418.2525 418.5146 0.0393 -1.0000 -1.0000 2333684 1579890212.80 151.5071 59.9987 32.0000 1.9913 1.9924 418.3243 418.5866 0.0393 -1.0000 -1.0000 2334215 1579890212.90 151.5071 59.9987 32.0000 1.9908 1.9918 418.3801 418.6422 0.0393 -1.0000 -1.0000 2334293 1579890213.00 151.5071 59.9987 32.0000 1.9910 1.9920 418.4994 418.7608 0.0392 -1.0000 -1.0000 2334355 1579890213.10 151.5071 59.9987 32.0000 1.9912 1.9922 418.3599 418.6225 0.0394 -1.0000 -1.0000 2334418 1579890213.20 151.5071 59.9987 32.0000 1.9919 1.9929 418.2051 418.4675 0.0394 -1.0000 -1.0000 2334496 1579890213.30 151.4676 59.9987 32.0000 1.9920 1.9930 418.0881 418.3502 0.0393 -1.0000 -1.0000 2334559 1579890213.40 151.4142 59.9987 32.0000 1.9916 1.9926 418.4247 418.6869 0.0393 -1.0000 -1.0000 2334637 1579890213.50 151.4142 59.9987 32.0000 1.9899 1.9909 418.3804 418.6429 0.0394 -1.0000 -1.0000 2334699 1579890213.60 151.4142 59.9987 32.0000 1.9910 1.9921 418.4111 418.6730 0.0393 -1.0000 -1.0000 2334762 1579890213.70 151.4142 59.9987 32.0000 1.9923 1.9933 418.2913 418.5542 0.0394 -1.0000 -1.0000 2334824 1579890213.80 151.4142 59.9987 32.0000 1.9912 1.9922 418.2979 418.5608 0.0394 -1.0000 -1.0000 2334887 1579890213.90 151.4220 59.9987 32.0000 1.9916 1.9926 418.3306 418.5932 0.0394 -1.0000 -1.0000 2334949 1579890214.00 151.4666 59.9987 32.0000 1.9911 1.9921 418.5033 418.7665 0.0395 -1.0000 -1.0000 2335027 1579890214.10 151.4666 59.9987 32.0000 1.9916 1.9926 418.3178 418.5808 0.0394 -1.0000 -1.0000 2335090 1579890214.20 151.4666 59.9987 32.0000 1.9920 1.9930 418.2178 418.4803 0.0394 -1.0000 -1.0000 2335152 1579890214.30 151.4666 59.9987 32.0000 1.9916 1.9927 418.1890 418.4510 0.0393 -1.0000 -1.0000 2335230 1579890214.40 151.4666 59.9987 32.0000 1.9915 1.9925 418.3319 418.5936 0.0392 -1.0000 -1.0000 2335293 1579890214.50 151.5768 59.9987 32.0000 1.9908 1.9918 418.3906 418.6524 0.0393 -1.0000 -1.0000 2335355 1579890214.60 151.5768 59.9987 32.0000 1.9915 1.9926 418.4588 418.7213 0.0394 -1.0000 -1.0000 2335434 1579890214.70 151.5768 59.9987 32.0000 1.9917 1.9927 418.2817 418.5451 0.0396 -1.0000 -1.0000 2335496 1579890214.80 151.5768 59.9987 32.0000 1.9923 1.9933 418.3257 418.5886 0.0394 -1.0000 -1.0000 2335730 1579890214.90 151.5557 59.9988 32.0000 1.9919 1.9929 418.3035 418.5665 0.0394 -1.0000 -1.0000 2335793 1579890215.00 151.5513 59.9988 32.0000 1.9919 1.9929 418.4600 418.7236 0.0396 -1.0000 -1.0000 2335855 1579890215.10 151.5513 59.9988 32.0000 1.9915 1.9925 418.3931 418.6554 0.0393 -1.0000 -1.0000 2335918 1579890215.20 151.5513 59.9988 32.0000 1.9919 1.9929 418.2732 418.5351 0.0393 -1.0000 -1.0000 2335996 1579890215.30 151.5513 59.9988 32.0000 1.9914 1.9925 418.2609 418.5230 0.0393 -1.0000 -1.0000 2336230 1579890215.40 151.5513 59.9988 32.0000 1.9911 1.9921 418.3862 418.6486 0.0394 -1.0000 -1.0000 2336293 1579890215.50 151.5513 59.9988 32.0000 1.9912 1.9922 418.4528 418.7154 0.0394 -1.0000 -1.0000 2336355 1579890215.60 151.5513 59.9988 32.0000 1.9909 1.9919 418.4646 418.7271 0.0393 -1.0000 -1.0000 2336418 1579890215.70 151.5732 59.9988 32.0000 1.9915 1.9926 418.3428 418.6046 0.0393 -1.0000 -1.0000 2336496 1579890215.80 151.5732 59.9988 32.0000 1.9918 1.9928 418.2371 418.5003 0.0394 -1.0000 -1.0000 2336715 1579890215.90 151.5732 59.9988 32.0000 1.9919 1.9930 418.2516 418.5139 0.0393 -1.0000 -1.0000 2336777 1579890216.00 151.5732 59.9988 32.0000 1.9913 1.9924 418.4831 418.7460 0.0394 -1.0000 -1.0000 2336855 1579890216.10 151.5732 59.9988 32.0000 1.9917 1.9927 418.4260 418.6883 0.0394 -1.0000 -1.0000 2336918 1579890216.20 151.5732 59.9988 32.0000 1.9914 1.9925 418.3259 418.5887 0.0394 -1.0000 -1.0000 2336980 1579890216.30 151.5572 59.9988 32.0000 1.9913 1.9923 418.2491 418.5104 0.0392 -1.0000 -1.0000 2337215 1579890216.40 151.5372 59.9988 32.0000 1.9916 1.9926 418.1843 418.4458 0.0392 -1.0000 -1.0000 2337277 1579890216.50 151.5372 59.9988 32.0000 1.9913 1.9923 418.3592 418.6213 0.0394 -1.0000 -1.0000 2337340 1579890216.60 151.5372 59.9988 32.0000 1.9908 1.9919 418.4747 418.7361 0.0392 -1.0000 -1.0000 2337418 1579890216.70 151.5372 59.9988 32.0000 1.9899 1.9909 418.5296 418.7917 0.0393 -1.0000 -1.0000 2337481 1579890216.80 151.5372 59.9988 32.0000 1.9915 1.9925 418.3112 418.5732 0.0393 -1.0000 -1.0000 2337715 1579890216.90 151.4774 59.9988 32.0000 1.9915 1.9925 418.2438 418.5056 0.0393 -1.0000 -1.0000 2337793 1579890217.00 151.4774 59.9988 32.0000 1.9914 1.9925 418.2918 418.5539 0.0393 -1.0000 -1.0000 2337855 1579890217.10 151.4774 59.9988 32.0000 1.9917 1.9927 418.4321 418.6951 0.0395 -1.0000 -1.0000 2337918 1579890217.20 151.4774 59.9988 32.0000 1.9915 1.9926 418.3848 418.6477 0.0394 -1.0000 -1.0000 2337981 1579890217.30 151.4774 59.9988 32.0000 1.9916 1.9927 418.3594 418.6219 0.0393 -1.0000 -1.0000 2338215 1579890217.40 151.4774 59.9988 32.0000 1.9915 1.9925 418.2122 418.4747 0.0394 -1.0000 -1.0000 2338278 1579890217.50 151.4465 59.9988 32.0000 1.9906 1.9916 418.3246 418.5868 0.0393 -1.0000 -1.0000 2338355 1579890217.60 151.4465 59.9988 32.0000 1.9907 1.9917 418.4840 418.7457 0.0393 -1.0000 -1.0000 2338418 1579890217.70 151.4465 59.9988 32.0000 1.9909 1.9919 418.4110 418.6734 0.0394 -1.0000 -1.0000 2338496 1579890217.80 151.4465 59.9988 32.0000 1.9910 1.9920 418.4581 418.7211 0.0394 -1.0000 -1.0000 2338559 1579890217.90 151.4465 59.9988 32.0000 1.9912 1.9923 418.2373 418.5001 0.0394 -1.0000 -1.0000 2338730 1579890218.00 151.4465 59.9988 32.0000 1.9909 1.9919 418.2859 418.5475 0.0392 -1.0000 -1.0000 2338809 1579890218.10 151.4752 59.9988 32.0000 1.9908 1.9918 418.3547 418.6177 0.0394 -1.0000 -1.0000 2338871 1579890218.20 151.5257 59.9988 32.0000 1.9910 1.9921 418.5069 418.7696 0.0394 -1.0000 -1.0000 2338934 1579890218.30 151.5257 59.9988 32.0000 1.9912 1.9922 418.4361 418.6989 0.0394 -1.0000 -1.0000 2339012 1579890218.40 151.5257 59.9988 32.0000 1.9927 1.9937 418.1923 418.4561 0.0395 -1.0000 -1.0000 2339246 1579890218.50 151.5257 59.9988 32.0000 1.9914 1.9924 418.3574 418.6201 0.0394 -1.0000 -1.0000 2339309 1579890218.60 151.5257 59.9988 32.0000 1.9907 1.9917 418.5637 418.8265 0.0394 -1.0000 -1.0000 2339387 1579890218.70 151.5282 59.9988 32.0000 1.9909 1.9919 418.4972 418.7594 0.0393 -1.0000 -1.0000 2339449 1579890218.80 151.5284 59.9988 32.0000 1.9909 1.9919 418.4837 418.7465 0.0395 -1.0000 -1.0000 2339512 1579890218.90 151.5284 59.9988 32.0000 1.9912 1.9922 418.4490 418.7113 0.0393 -1.0000 -1.0000 2339949 1579890219.00 151.5284 59.9988 32.0000 1.9910 1.9920 418.2207 418.4822 0.0394 -1.0000 -1.0000 2340027 1579890219.10 151.5284 59.9988 32.0000 1.9908 1.9919 418.4261 418.6893 0.0394 -1.0000 -1.0000 2340105 1579890219.20 151.5284 59.9988 32.0000 1.9909 1.9920 418.4920 418.7553 0.0394 -1.0000 -1.0000 2340168 1579890219.30 151.4408 59.9988 32.0000 1.9908 1.9918 418.5353 418.7970 0.0393 -1.0000 -1.0000 2340230 1579890219.40 151.4408 59.9988 32.0000 1.9916 1.9927 418.2683 418.5311 0.0394 -1.0000 -1.0000 2340309 1579890219.50 151.4408 59.9988 32.0000 1.9917 1.9927 418.4067 418.6702 0.0395 -1.0000 -1.0000 2340371 1579890219.60 151.4408 59.9988 32.0000 1.9918 1.9928 418.4483 418.7115 0.0395 -1.0000 -1.0000 2340434 1579890219.70 151.4408 59.9988 32.0000 1.9908 1.9918 418.5151 418.7780 0.0394 -1.0000 -1.0000 2340512 1579890219.80 151.4521 59.9983 32.0000 1.9914 1.9924 418.5713 418.8341 0.0394 -1.0000 -1.0000 2340574 1579890219.90 151.4596 59.9979 32.0000 1.9916 1.9926 418.4435 418.7057 0.0393 -1.0000 -1.0000 2341215 1579890220.00 151.4596 59.9979 32.0000 1.9919 1.9929 418.3279 418.5899 0.0393 -1.0000 -1.0000 2341277 1579890220.10 151.4596 59.9979 32.0000 1.9914 1.9925 418.5427 418.8048 0.0393 -1.0000 -1.0000 2341340 1579890220.20 151.4596 59.9979 32.0000 1.9905 1.9915 418.6230 418.8844 0.0392 -1.0000 -1.0000 2341402 1579890220.30 151.4596 59.9979 32.0000 1.9909 1.9920 418.5857 418.8473 0.0392 -1.0000 -1.0000 2341481 1579890220.40 151.4596 59.9979 32.0000 1.9921 1.9931 418.4111 418.6741 0.0394 -1.0000 -1.0000 2341543 1579890220.50 151.5031 59.9979 32.0000 1.9915 1.9926 418.4552 418.7165 0.0392 -1.0000 -1.0000 2341605 1579890220.60 151.5031 59.9979 32.0000 1.9905 1.9915 418.5363 418.7983 0.0393 -1.0000 -1.0000 2341684 1579890220.70 151.5031 59.9979 32.0000 1.9905 1.9915 418.5928 418.8566 0.0395 -1.0000 -1.0000 2341746 1579890220.80 151.5031 59.9979 32.0000 1.9911 1.9921 418.5119 418.7741 0.0393 -1.0000 -1.0000 2341809 1579890220.90 151.5031 59.9979 32.0000 1.9921 1.9932 418.3007 418.5628 0.0393 -1.0000 -1.0000 2341871 1579890221.00 151.5077 59.9979 32.0000 1.9918 1.9929 418.2773 418.5398 0.0394 -1.0000 -1.0000 2341934 1579890221.10 151.5338 59.9979 32.0000 1.9911 1.9921 418.3650 418.6281 0.0394 -1.0000 -1.0000 2341996 1579890221.20 151.5338 59.9979 32.0000 1.9922 1.9932 418.5617 418.8235 0.0392 -1.0000 -1.0000 2342074 1579890221.30 151.5338 59.9979 32.0000 1.9913 1.9923 418.5323 418.7950 0.0394 -1.0000 -1.0000 2342137 1579890221.40 151.5338 59.9979 32.0000 1.9906 1.9916 418.3341 418.5974 0.0395 -1.0000 -1.0000 2342215 1579890221.50 151.5338 59.9979 32.0000 1.9921 1.9931 418.3174 418.5794 0.0393 -1.0000 -1.0000 2342278 1579890221.60 151.5338 59.9979 32.0000 1.9910 1.9920 418.4239 418.6861 0.0393 -1.0000 -1.0000 2342340 1579890221.70 151.4241 59.9979 32.0000 1.9897 1.9907 418.5042 418.7660 0.0392 -1.0000 -1.0000 2342402 1579890221.80 151.4241 59.9979 32.0000 1.9901 1.9912 418.4694 418.7319 0.0394 -1.0000 -1.0000 2342465 1579890221.90 151.4241 59.9979 32.0000 1.9915 1.9925 418.3291 418.5919 0.0394 -1.0000 -1.0000 2342699 1579890222.00 151.4241 59.9979 32.0000 1.9916 1.9926 418.2297 418.4922 0.0393 -1.0000 -1.0000 2342777 1579890222.10 151.4241 59.9979 32.0000 1.9909 1.9919 418.4392 418.7004 0.0391 -1.0000 -1.0000 2342840 1579890222.20 151.4518 59.9979 32.0000 1.9906 1.9916 418.4626 418.7255 0.0394 -1.0000 -1.0000 2342902 1579890222.30 151.4518 59.9979 32.0000 1.9924 1.9934 418.5602 418.8224 0.0393 -1.0000 -1.0000 2343027 1579890222.40 151.4518 59.9979 32.0000 1.9913 1.9924 418.3878 418.6510 0.0395 -1.0000 -1.0000 2343090 1579890222.50 151.4518 59.9979 32.0000 1.9914 1.9924 418.3038 418.5664 0.0394 -1.0000 -1.0000 2343215 1579890222.60 151.4518 59.9979 32.0000 1.9920 1.9931 418.3296 418.5916 0.0393 -1.0000 -1.0000 2343277 1579890222.70 151.4483 59.9979 32.0000 1.9914 1.9924 418.4723 418.7333 0.0391 -1.0000 -1.0000 2343340 1579890222.80 151.4381 59.9979 32.0000 1.9911 1.9922 418.4688 418.7317 0.0394 -1.0000 -1.0000 2343402 1579890222.90 151.4381 59.9979 32.0000 1.9922 1.9932 418.4213 418.6848 0.0396 -1.0000 -1.0000 2343481 1579890223.00 151.4381 59.9979 32.0000 1.9911 1.9921 418.2715 418.5348 0.0395 -1.0000 -1.0000 2344262 1579890223.10 151.4381 59.9979 32.0000 1.9916 1.9926 418.2269 418.4890 0.0393 -1.0000 -1.0000 2344324 1579890223.20 151.4381 59.9979 32.0000 1.9912 1.9922 418.3683 418.6303 0.0393 -1.0000 -1.0000 2344402 1579890223.30 151.4435 59.9979 32.0000 1.9907 1.9917 418.4349 418.6968 0.0393 -1.0000 -1.0000 2344449 1579890223.40 151.4640 59.9979 32.0000 1.9918 1.9928 418.5106 418.7741 0.0394 -1.0000 -1.0000 2344527 1579890223.50 151.4640 59.9979 32.0000 1.9914 1.9925 418.3766 418.6387 0.0393 -1.0000 -1.0000 2344590 1579890223.60 151.4640 59.9979 32.0000 1.9919 1.9929 418.2768 418.5398 0.0394 -1.0000 -1.0000 2344652 1579890223.70 151.4640 59.9979 32.0000 1.9917 1.9927 418.2111 418.4734 0.0394 -1.0000 -1.0000 2344730 1579890223.80 151.4640 59.9979 32.0000 1.9914 1.9924 418.3458 418.6086 0.0394 -1.0000 -1.0000 2344793 1579890223.90 151.5378 59.9979 32.0000 1.9910 1.9920 418.4856 418.7479 0.0393 -1.0000 -1.0000 2344855 1579890224.00 151.5378 59.9979 32.0000 1.9915 1.9926 418.4039 418.6671 0.0394 -1.0000 -1.0000 2344996 1579890224.10 151.5378 59.9979 32.0000 1.9917 1.9927 418.2649 418.5264 0.0392 -1.0000 -1.0000 2345059 1579890224.20 151.5378 59.9979 32.0000 1.9916 1.9927 418.3450 418.6065 0.0392 -1.0000 -1.0000 2345121 1579890224.30 151.5378 59.9979 32.0000 1.9913 1.9923 418.4870 418.7497 0.0394 -1.0000 -1.0000 2345199 1579890224.40 151.5328 59.9979 32.0000 1.9909 1.9920 418.4130 418.6759 0.0394 -1.0000 -1.0000 2345262 1579890224.50 151.5308 59.9979 32.0000 1.9916 1.9926 418.4312 418.6936 0.0394 -1.0000 -1.0000 2345481 1579890224.60 151.5308 59.9979 32.0000 1.9924 1.9934 418.2459 418.5090 0.0395 -1.0000 -1.0000 2345559 1579890224.70 151.5308 59.9979 32.0000 1.9912 1.9922 418.2855 418.5481 0.0394 -1.0000 -1.0000 2345621 1579890224.80 151.5308 59.9979 32.0000 1.9904 1.9914 418.3697 418.6323 0.0394 -1.0000 -1.0000 2345684 1579890224.90 151.5308 59.9979 32.0000 1.9914 1.9924 418.4706 418.7327 0.0393 -1.0000 -1.0000 2345762 1579890225.00 151.5290 59.9981 32.0000 1.9921 1.9931 418.2182 418.4805 0.0394 -1.0000 -1.0000 2345981 1579890225.10 151.5290 59.9981 32.0000 1.9921 1.9931 418.2421 418.5055 0.0395 -1.0000 -1.0000 2346043 1579890225.20 151.5290 59.9981 32.0000 1.9915 1.9926 418.4019 418.6639 0.0393 -1.0000 -1.0000 2346121 1579890225.30 151.5290 59.9981 32.0000 1.9909 1.9920 418.4411 418.7042 0.0395 -1.0000 -1.0000 2346184 1579890225.40 151.5290 59.9981 32.0000 1.9908 1.9919 418.3879 418.6503 0.0393 -1.0000 -1.0000 2346246 1579890225.50 151.4638 59.9981 32.0000 1.9915 1.9926 418.3218 418.5840 0.0393 -1.0000 -1.0000 2346574 1579890225.60 151.4067 59.9981 32.0000 1.9920 1.9930 418.2581 418.5203 0.0394 -1.0000 -1.0000 2346637 1579890225.70 151.4067 59.9981 32.0000 1.9912 1.9922 418.3201 418.5823 0.0393 -1.0000 -1.0000 2346715 1579890225.80 151.4067 59.9981 32.0000 1.9904 1.9914 418.3771 418.6393 0.0393 -1.0000 -1.0000 2346777 1579890225.90 151.4067 59.9981 32.0000 1.9910 1.9920 418.4066 418.6692 0.0394 -1.0000 -1.0000 2346840 1579890226.00 151.4067 59.9981 32.0000 1.9917 1.9927 418.4526 418.7150 0.0394 -1.0000 -1.0000 2346918 1579890226.10 151.4389 59.9981 32.0000 1.9913 1.9923 418.3020 418.5649 0.0394 -1.0000 -1.0000 2347230 1579890226.20 151.4978 59.9981 32.0000 1.9916 1.9926 418.3654 418.6274 0.0392 -1.0000 -1.0000 2347293 1579890226.30 151.4978 59.9981 32.0000 1.9916 1.9926 418.4825 418.7452 0.0394 -1.0000 -1.0000 2347371 1579890226.40 151.4978 59.9981 32.0000 1.9912 1.9922 418.3862 418.6482 0.0393 -1.0000 -1.0000 2347449 1579890226.50 151.4978 59.9981 32.0000 1.9916 1.9927 418.2060 418.4681 0.0394 -1.0000 -1.0000 2347512 1579890226.60 151.4978 59.9981 32.0000 1.9910 1.9920 418.2506 418.5133 0.0394 -1.0000 -1.0000 2347746 1579890226.70 151.4743 59.9981 32.0000 1.9909 1.9919 418.4310 418.6930 0.0393 -1.0000 -1.0000 2347809 1579890226.80 151.4743 59.9981 32.0000 1.9912 1.9923 418.3455 418.6073 0.0393 -1.0000 -1.0000 2347871 1579890226.90 151.4743 59.9981 32.0000 1.9920 1.9930 418.2144 418.4772 0.0395 -1.0000 -1.0000 2347934 1579890227.00 151.4743 59.9981 32.0000 1.9913 1.9924 418.2038 418.4667 0.0394 -1.0000 -1.0000 2348012 1579890227.10 151.4743 59.9981 32.0000 1.9911 1.9921 418.2402 418.5023 0.0394 -1.0000 -1.0000 2348074 1579890227.20 151.4909 59.9981 32.0000 1.9908 1.9919 418.3659 418.6283 0.0393 -1.0000 -1.0000 2348137 1579890227.30 151.4915 59.9981 32.0000 1.9913 1.9923 418.3964 418.6589 0.0394 -1.0000 -1.0000 2348199 1579890227.40 151.4915 59.9981 32.0000 1.9919 1.9930 418.1598 418.4224 0.0393 -1.0000 -1.0000 2348278 1579890227.50 151.4915 59.9981 32.0000 1.9911 1.9922 418.2058 418.4689 0.0396 -1.0000 -1.0000 2348340 1579890227.60 151.4915 59.9981 32.0000 1.9906 1.9916 418.3449 418.6086 0.0395 -1.0000 -1.0000 2348402 1579890227.70 151.4915 59.9981 32.0000 1.9906 1.9916 418.4477 418.7106 0.0394 -1.0000 -1.0000 2348465 1579890227.80 151.3681 59.9981 32.0000 1.9910 1.9920 418.3960 418.6584 0.0394 -1.0000 -1.0000 2348527 1579890227.90 151.3681 59.9981 32.0000 1.9911 1.9921 418.1722 418.4342 0.0394 -1.0000 -1.0000 2348590 1579890228.00 151.3681 59.9981 32.0000 1.9911 1.9921 418.3081 418.5712 0.0394 -1.0000 -1.0000 2348668 1579890228.10 151.3681 59.9981 32.0000 1.9905 1.9915 418.4513 418.7140 0.0394 -1.0000 -1.0000 2349262 1579890228.20 151.3681 59.9981 32.0000 1.9909 1.9920 418.4675 418.7300 0.0393 -1.0000 -1.0000 2349340 1579890228.30 151.4363 59.9981 32.0000 1.9914 1.9924 418.3997 418.6616 0.0393 -1.0000 -1.0000 2349418 1579890228.40 151.4563 59.9981 32.0000 1.9916 1.9926 418.1876 418.4500 0.0394 -1.0000 -1.0000 2349481 1579890228.50 151.4563 59.9981 32.0000 1.9911 1.9921 418.3170 418.5788 0.0394 -1.0000 -1.0000 2349543 1579890228.60 151.4563 59.9981 32.0000 1.9908 1.9919 418.4143 418.6785 0.0395 -1.0000 -1.0000 2349621 1579890228.70 151.4563 59.9981 32.0000 1.9910 1.9920 418.4845 418.7471 0.0393 -1.0000 -1.0000 2349684 1579890228.80 151.4563 59.9981 32.0000 1.9916 1.9927 418.4243 418.6859 0.0393 -1.0000 -1.0000 2349746 1579890228.90 151.4366 59.9981 32.0000 1.9920 1.9930 418.2976 418.5600 0.0394 -1.0000 -1.0000 2349809 1579890229.00 151.4366 59.9981 32.0000 1.9922 1.9933 418.2757 418.5379 0.0393 -1.0000 -1.0000 2349871 1579890229.10 151.4366 59.9981 32.0000 1.9917 1.9927 418.4372 418.6992 0.0393 -1.0000 -1.0000 2349934 1579890229.20 151.4366 59.9981 32.0000 1.9917 1.9927 418.4783 418.7407 0.0394 -1.0000 -1.0000 2350199 1579890229.30 151.4366 59.9981 32.0000 1.9913 1.9923 418.4388 418.7006 0.0392 -1.0000 -1.0000 2350262 1579890229.40 151.5586 59.9981 32.0000 1.9918 1.9929 418.3406 418.6027 0.0393 -1.0000 -1.0000 2350324 1579890229.50 151.5921 59.9981 32.0000 1.9921 1.9931 418.3029 418.5653 0.0394 -1.0000 -1.0000 2350387 1579890229.60 151.5921 59.9981 32.0000 1.9906 1.9916 418.4212 418.6830 0.0392 -1.0000 -1.0000 2350449 1579890229.70 151.5921 59.9981 32.0000 1.9913 1.9923 418.4083 418.6712 0.0395 -1.0000 -1.0000 2350527 1579890229.80 151.5921 59.9981 32.0000 1.9914 1.9924 418.3541 418.6172 0.0394 -1.0000 -1.0000 2350590 1579890229.90 151.5921 59.9981 32.0000 1.9921 1.9931 418.2272 418.4894 0.0394 -1.0000 -1.0000 2350652 1579890230.00 151.5921 59.9981 32.0000 1.9915 1.9925 418.2812 418.5425 0.0392 -1.0000 -1.0000 2350715 1579890230.10 151.5065 59.9976 32.0000 1.9903 1.9914 418.3957 418.6579 0.0393 -1.0000 -1.0000 2350777 1579890230.20 151.5065 59.9976 32.0000 1.9908 1.9918 418.4877 418.7499 0.0394 -1.0000 -1.0000 2351230 1579890230.30 151.5065 59.9976 32.0000 1.9902 1.9912 418.4256 418.6880 0.0394 -1.0000 -1.0000 2351293 1579890230.40 151.5065 59.9976 32.0000 1.9905 1.9915 418.2813 418.5437 0.0393 -1.0000 -1.0000 2351355 1579890230.50 151.5065 59.9976 32.0000 1.9920 1.9930 418.1998 418.4621 0.0394 -1.0000 -1.0000 2351418 1579890230.60 151.5065 59.9976 32.0000 1.9916 1.9926 418.5250 418.7882 0.0395 -1.0000 -1.0000 2351496 1579890230.70 151.5043 59.9976 32.0000 1.9918 1.9929 418.4914 418.7543 0.0394 -1.0000 -1.0000 2351574 1579890230.80 151.5041 59.9976 32.0000 1.9913 1.9924 418.4563 418.7192 0.0394 -1.0000 -1.0000 2351746 1579890230.90 151.5041 59.9976 32.0000 1.9911 1.9922 418.2158 418.4795 0.0395 -1.0000 -1.0000 2351824 1579890231.00 151.5041 59.9976 32.0000 1.9913 1.9924 418.2817 418.5440 0.0394 -1.0000 -1.0000 2351887 1579890231.10 151.5041 59.9976 32.0000 1.9907 1.9917 418.4616 418.7245 0.0394 -1.0000 -1.0000 2351934 1579890231.20 151.4993 59.9976 32.0000 1.9910 1.9920 418.5145 418.7787 0.0396 -1.0000 -1.0000 2352012 1579890231.30 151.4759 59.9976 32.0000 1.9922 1.9932 418.3325 418.5948 0.0393 -1.0000 -1.0000 2352246 1579890231.40 151.4759 59.9976 32.0000 1.9917 1.9928 418.2169 418.4786 0.0393 -1.0000 -1.0000 2352324 1579890231.50 151.4759 59.9976 32.0000 1.9918 1.9929 418.2806 418.5420 0.0393 -1.0000 -1.0000 2352387 1579890231.60 151.4759 59.9976 32.0000 1.9917 1.9927 418.3279 418.5905 0.0393 -1.0000 -1.0000 2352449 1579890231.70 151.4759 59.9976 32.0000 1.9913 1.9924 418.4522 418.7136 0.0392 -1.0000 -1.0000 2352512 1579890231.80 151.4876 59.9976 32.0000 1.9922 1.9932 418.3476 418.6106 0.0394 -1.0000 -1.0000 2352746 1579890231.90 151.4876 59.9976 32.0000 1.9923 1.9933 418.2893 418.5513 0.0393 -1.0000 -1.0000 2352809 1579890232.00 151.4876 59.9976 32.0000 1.9919 1.9929 418.3139 418.5757 0.0392 -1.0000 -1.0000 2352887 1579890232.10 151.4876 59.9976 32.0000 1.9911 1.9921 418.3838 418.6454 0.0392 -1.0000 -1.0000 2352949 1579890232.20 151.4876 59.9976 32.0000 1.9915 1.9925 418.4367 418.6984 0.0393 -1.0000 -1.0000 2353012 1579890232.30 151.4945 59.9976 32.0000 1.9910 1.9920 418.4063 418.6698 0.0395 -1.0000 -1.0000 2353262 1579890232.40 151.5165 59.9976 32.0000 1.9913 1.9924 418.3852 418.6467 0.0393 -1.0000 -1.0000 2353324 1579890232.50 151.5165 59.9976 32.0000 1.9925 1.9935 418.1994 418.4626 0.0395 -1.0000 -1.0000 2353387 1579890232.60 151.5165 59.9976 32.0000 1.9912 1.9922 418.2434 418.5060 0.0394 -1.0000 -1.0000 2353449 1579890232.70 151.5165 59.9976 32.0000 1.9907 1.9917 418.3852 418.6471 0.0394 -1.0000 -1.0000 2353512 1579890232.80 151.5165 59.9976 32.0000 1.9911 1.9921 418.4349 418.6977 0.0393 -1.0000 -1.0000 2353949 1579890232.90 151.5215 59.9976 32.0000 1.9917 1.9927 418.2395 418.5016 0.0394 -1.0000 -1.0000 2354027 1579890233.00 151.5226 59.9976 32.0000 1.9922 1.9933 418.2610 418.5226 0.0392 -1.0000 -1.0000 2354090 1579890233.10 151.5226 59.9976 32.0000 1.9905 1.9916 418.2613 418.5231 0.0393 -1.0000 -1.0000 2354152 1579890233.20 151.5226 59.9976 32.0000 1.9904 1.9914 418.4037 418.6655 0.0392 -1.0000 -1.0000 2354230 1579890233.30 151.5226 59.9976 32.0000 1.9908 1.9918 418.3657 418.6282 0.0393 -1.0000 -1.0000 2354293 1579890233.40 151.5226 59.9976 32.0000 1.9912 1.9922 418.3062 418.5684 0.0394 -1.0000 -1.0000 2354355 1579890233.50 151.5106 59.9976 32.0000 1.9919 1.9930 418.2852 418.5482 0.0394 -1.0000 -1.0000 2354418 1579890233.60 151.5106 59.9976 32.0000 1.9913 1.9923 418.2526 418.5149 0.0393 -1.0000 -1.0000 2354480 1579890233.70 151.5106 59.9976 32.0000 1.9908 1.9918 418.3609 418.6234 0.0394 -1.0000 -1.0000 2354559 1579890233.80 151.5106 59.9976 32.0000 1.9902 1.9912 418.3090 418.5714 0.0394 -1.0000 -1.0000 2354621 1579890233.90 151.5106 59.9976 32.0000 1.9899 1.9909 418.3887 418.6516 0.0394 -1.0000 -1.0000 2354684 1579890234.00 151.4751 59.9976 32.0000 1.9918 1.9928 418.2520 418.5150 0.0395 -1.0000 -1.0000 2354762 1579890234.10 151.4440 59.9976 32.0000 1.9913 1.9924 418.1886 418.4511 0.0394 -1.0000 -1.0000 2354824 1579890234.20 151.4440 59.9976 32.0000 1.9914 1.9924 418.2993 418.5610 0.0392 -1.0000 -1.0000 2354887 1579890234.30 151.4440 59.9976 32.0000 1.9902 1.9912 418.3984 418.6601 0.0393 -1.0000 -1.0000 2354965 1579890234.40 151.4440 59.9976 32.0000 1.9902 1.9912 418.4636 418.7265 0.0394 -1.0000 -1.0000 2355027 1579890234.50 151.4440 59.9976 32.0000 1.9910 1.9921 418.4363 418.6992 0.0395 -1.0000 -1.0000 2355090 1579890234.60 151.3991 59.9976 32.0000 1.9917 1.9928 418.2810 418.5436 0.0394 -1.0000 -1.0000 2355168 1579890234.70 151.3991 59.9976 32.0000 1.9915 1.9925 418.1780 418.4401 0.0393 -1.0000 -1.0000 2355230 1579890234.80 151.3991 59.9976 32.0000 1.9906 1.9916 418.3159 418.5781 0.0394 -1.0000 -1.0000 2355293 1579890234.90 151.3991 59.9976 32.0000 1.9910 1.9920 418.3761 418.6386 0.0394 -1.0000 -1.0000 2355730 1579890235.00 151.3991 59.9976 32.0000 1.9919 1.9929 418.2566 418.5190 0.0394 -1.0000 -1.0000 2355793 1579890235.10 151.3991 59.9976 32.0000 1.9919 1.9930 418.1588 418.4211 0.0394 -1.0000 -1.0000 2355856 1579890235.20 151.5000 59.9971 32.0000 1.9916 1.9927 418.2166 418.4792 0.0394 -1.0000 -1.0000 2355934 1579890235.30 151.5000 59.9971 32.0000 1.9915 1.9925 418.3859 418.6485 0.0394 -1.0000 -1.0000 2355996 1579890235.40 151.5000 59.9971 32.0000 1.9910 1.9920 418.3941 418.6571 0.0394 -1.0000 -1.0000 2356262 1579890235.50 151.5000 59.9971 32.0000 1.9910 1.9920 418.4373 418.7003 0.0394 -1.0000 -1.0000 2356324 1579890235.60 151.5000 59.9971 32.0000 1.9911 1.9921 418.2913 418.5542 0.0394 -1.0000 -1.0000 2356387 1579890235.70 151.5189 59.9971 32.0000 1.9919 1.9929 418.2182 418.4797 0.0392 -1.0000 -1.0000 2356465 1579890235.80 151.5446 59.9971 32.0000 1.9915 1.9925 418.1702 418.4319 0.0393 -1.0000 -1.0000 2356527 1579890235.90 151.5446 59.9971 32.0000 1.9906 1.9916 418.3315 418.5945 0.0394 -1.0000 -1.0000 2356855 1579890236.00 151.5446 59.9971 32.0000 1.9904 1.9915 418.4099 418.6732 0.0395 -1.0000 -1.0000 2356918 1579890236.10 151.5446 59.9971 32.0000 1.9904 1.9915 418.4201 418.6826 0.0393 -1.0000 -1.0000 2356980 1579890236.20 151.5446 59.9971 32.0000 1.9905 1.9916 418.1296 418.3919 0.0394 -1.0000 -1.0000 2357043 1579890236.30 151.5225 59.9971 32.0000 1.9915 1.9926 418.1486 418.4124 0.0396 -1.0000 -1.0000 2357121 1579890236.40 151.5225 59.9971 32.0000 1.9909 1.9919 418.2886 418.5517 0.0394 -1.0000 -1.0000 2357215 1579890236.50 151.5225 59.9971 32.0000 1.9914 1.9924 418.3812 418.6436 0.0394 -1.0000 -1.0000 2357277 1579890236.60 151.5225 59.9971 32.0000 1.9912 1.9922 418.4159 418.6787 0.0394 -1.0000 -1.0000 2357355 1579890236.70 151.5225 59.9971 32.0000 1.9918 1.9928 418.3020 418.5654 0.0395 -1.0000 -1.0000 2357418 1579890236.80 151.5058 59.9971 32.0000 1.9909 1.9920 418.2146 418.4769 0.0393 -1.0000 -1.0000 2357481 1579890236.90 151.4491 59.9971 32.0000 1.9909 1.9920 418.3159 418.5779 0.0393 -1.0000 -1.0000 2357981 1579890237.00 151.4491 59.9971 32.0000 1.9906 1.9916 418.3943 418.6565 0.0393 -1.0000 -1.0000 2358043 1579890237.10 151.4491 59.9971 32.0000 1.9909 1.9920 418.4662 418.7279 0.0393 -1.0000 -1.0000 2358105 1579890237.20 151.4491 59.9971 32.0000 1.9914 1.9924 418.3490 418.6115 0.0394 -1.0000 -1.0000 2358168 1579890237.30 151.4491 59.9971 32.0000 1.9916 1.9926 418.2660 418.5284 0.0394 -1.0000 -1.0000 2358230 1579890237.40 151.4417 59.9971 32.0000 1.9906 1.9917 418.3099 418.5726 0.0394 -1.0000 -1.0000 2358480 1579890237.50 151.4417 59.9971 32.0000 1.9910 1.9920 418.4648 418.7270 0.0393 -1.0000 -1.0000 2358543 1579890237.60 151.4417 59.9971 32.0000 1.9910 1.9921 418.3743 418.6376 0.0395 -1.0000 -1.0000 2358605 1579890237.70 151.4417 59.9971 32.0000 1.9912 1.9922 418.1999 418.4622 0.0393 -1.0000 -1.0000 2358684 1579890237.80 151.4417 59.9971 32.0000 1.9917 1.9927 418.2688 418.5305 0.0392 -1.0000 -1.0000 2358746 1579890237.90 151.4417 59.9971 32.0000 1.9917 1.9928 418.2024 418.4648 0.0393 -1.0000 -1.0000 2358809 1579890238.00 151.4730 59.9971 32.0000 1.9914 1.9924 418.4191 418.6813 0.0394 -1.0000 -1.0000 2358871 1579890238.10 151.4730 59.9971 32.0000 1.9910 1.9920 418.4756 418.7382 0.0393 -1.0000 -1.0000 2358934 1579890238.20 151.4730 59.9971 32.0000 1.9913 1.9923 418.3901 418.6517 0.0392 -1.0000 -1.0000 2358996 1579890238.30 151.4730 59.9971 32.0000 1.9917 1.9928 418.3052 418.5670 0.0393 -1.0000 -1.0000 2359074 1579890238.40 151.4730 59.9971 32.0000 1.9915 1.9925 418.3332 418.5955 0.0393 -1.0000 -1.0000 2359137 1579890238.50 151.4730 59.9971 32.0000 1.9910 1.9921 418.2768 418.5389 0.0394 -1.0000 -1.0000 2400199 1579890238.60 151.5374 59.9971 32.0000 1.9902 1.9912 418.4602 418.7226 0.0393 -1.0000 -1.0000 2400277 1579890238.70 151.5374 59.9971 32.0000 1.9913 1.9923 418.3520 418.6142 0.0394 -1.0000 -1.0000 2400340 1579890238.80 151.5374 59.9971 32.0000 1.9916 1.9926 418.2273 418.4909 0.0395 -1.0000 -1.0000 2400402 1579890238.90 151.5374 59.9971 32.0000 1.9913 1.9924 418.2613 418.5238 0.0394 -1.0000 -1.0000 2400465 1579890239.00 151.5374 59.9971 32.0000 1.9911 1.9922 418.2624 418.5246 0.0393 -1.0000 -1.0000 2400527 1579890239.10 151.5374 59.9971 32.0000 1.9903 1.9914 418.3901 418.6527 0.0394 -1.0000 -1.0000 2400590 1579890239.20 151.5487 59.9971 32.0000 1.9915 1.9925 418.3451 418.6078 0.0394 -1.0000 -1.0000 2400668 1579890239.30 151.5487 59.9971 32.0000 1.9913 1.9923 418.1683 418.4307 0.0393 -1.0000 -1.0000 2400730 1579890239.40 151.5487 59.9971 32.0000 1.9912 1.9922 418.1782 418.4394 0.0393 -1.0000 -1.0000 2400809 1579890239.50 151.5487 59.9971 32.0000 1.9906 1.9916 418.2562 418.5186 0.0394 -1.0000 -1.0000 2400996 1579890239.60 151.5487 59.9971 32.0000 1.9906 1.9916 418.4271 418.6900 0.0394 -1.0000 -1.0000 2401074 1579890239.70 151.5487 59.9971 32.0000 1.9908 1.9918 418.3129 418.5753 0.0394 -1.0000 -1.0000 2401137 1579890239.80 151.4956 59.9977 32.0000 1.9913 1.9923 418.2481 418.5106 0.0393 -1.0000 -1.0000 2401199 1579890239.90 151.4956 59.9977 32.0000 1.9911 1.9921 418.1914 418.4531 0.0393 -1.0000 -1.0000 2401262 1579890240.00 151.4956 59.9977 32.0000 1.9906 1.9916 418.3762 418.6378 0.0393 -1.0000 -1.0000 2401340 1579890240.10 151.4103 59.9977 32.0000 1.9907 1.9918 418.3765 418.6389 0.0394 -1.0000 -1.0000 2401402 1579890240.20 151.4103 59.9977 32.0000 1.9903 1.9913 418.4444 418.7083 0.0396 -1.0000 -1.0000 2401465 1579890240.30 151.4103 59.9977 32.0000 1.9912 1.9922 418.1550 418.4169 0.0393 -1.0000 -1.0000 2401543 1579890240.40 151.4103 59.9977 32.0000 1.9913 1.9923 418.2256 418.4872 0.0392 -1.0000 -1.0000 2401605 1579890240.50 151.4103 59.9977 32.0000 1.9908 1.9918 418.2553 418.5163 0.0392 -1.0000 -1.0000 2401668 1579890240.60 151.4103 59.9977 32.0000 1.9910 1.9921 418.4007 418.6634 0.0394 -1.0000 -1.0000 2401949 1579890240.70 151.4103 59.9977 32.0000 1.9917 1.9927 418.3242 418.5869 0.0394 -1.0000 -1.0000 2402012 1579890240.80 151.4103 59.9977 32.0000 1.9917 1.9927 418.2031 418.4660 0.0395 -1.0000 -1.0000 2402074 1579890240.90 151.4103 59.9977 32.0000 1.9921 1.9931 418.1498 418.4107 0.0392 -1.0000 -1.0000 2402152 1579890241.00 151.4818 59.9977 32.0000 1.9905 1.9915 418.3318 418.5945 0.0394 -1.0000 -1.0000 2402215 1579890241.10 151.5034 59.9977 32.0000 1.9915 1.9925 418.3951 418.6572 0.0393 -1.0000 -1.0000 2402293 1579890241.20 151.5362 59.9977 32.0000 1.9916 1.9926 418.4058 418.6678 0.0393 -1.0000 -1.0000 2402355 1579890241.30 151.5362 59.9977 32.0000 1.9914 1.9924 418.3041 418.5663 0.0394 -1.0000 -1.0000 2402418 1579890241.40 151.5362 59.9977 32.0000 1.9921 1.9931 418.2129 418.4750 0.0393 -1.0000 -1.0000 2402496 1579890241.50 151.5362 59.9977 32.0000 1.9916 1.9926 418.3982 418.6611 0.0394 -1.0000 -1.0000 2402559 1579890241.60 151.5362 59.9977 32.0000 1.9908 1.9918 418.3845 418.6462 0.0393 -1.0000 -1.0000 2402621 1579890241.70 151.5362 59.9977 32.0000 1.9911 1.9922 418.3877 418.6501 0.0394 -1.0000 -1.0000 2402699 1579890241.80 151.5362 59.9977 32.0000 1.9914 1.9924 418.2117 418.4741 0.0394 -1.0000 -1.0000 2402762 1579890241.90 151.5362 59.9977 32.0000 1.9922 1.9933 418.2432 418.5051 0.0393 -1.0000 -1.0000 2402824 1579890242.00 151.5362 59.9977 32.0000 1.9919 1.9929 418.3729 418.6351 0.0393 -1.0000 -1.0000 2402887 1579890242.10 151.5362 59.9977 32.0000 1.9916 1.9927 418.5200 418.7828 0.0394 -1.0000 -1.0000 2402996 1579890242.20 151.5297 59.9977 32.0000 1.9913 1.9924 418.3673 418.6305 0.0394 -1.0000 -1.0000 2403059 1579890242.30 151.5279 59.9977 32.0000 1.9915 1.9925 418.2781 418.5406 0.0394 -1.0000 -1.0000 2403121 1579890242.40 151.5279 59.9977 32.0000 1.9920 1.9931 418.1882 418.4493 0.0392 -1.0000 -1.0000 2403199 1579890242.50 151.5279 59.9977 32.0000 1.9916 1.9926 418.2620 418.5243 0.0393 -1.0000 -1.0000 2403262 1579890242.60 151.5279 59.9977 32.0000 1.9910 1.9920 418.4326 418.6954 0.0394 -1.0000 -1.0000 2403559 1579890242.70 151.5279 59.9977 32.0000 1.9916 1.9926 418.4755 418.7390 0.0395 -1.0000 -1.0000 2403621 1579890242.80 151.5279 59.9977 32.0000 1.9912 1.9922 418.4003 418.6624 0.0393 -1.0000 -1.0000 2403684 1579890242.90 151.5428 59.9977 32.0000 1.9911 1.9921 418.2854 418.5480 0.0395 -1.0000 -1.0000 2403762 1579890243.00 151.5449 59.9977 32.0000 1.9915 1.9925 418.2176 418.4802 0.0394 -1.0000 -1.0000 2403824 1579890243.10 151.5449 59.9977 32.0000 1.9921 1.9931 418.2172 418.4791 0.0393 -1.0000 -1.0000 2403996 1579890243.20 151.5449 59.9977 32.0000 1.9909 1.9920 418.3387 418.6002 0.0393 -1.0000 -1.0000 2404074 1579890243.30 151.5449 59.9977 32.0000 1.9907 1.9917 418.4836 418.7461 0.0393 -1.0000 -1.0000 2404137 1579890243.40 151.5449 59.9977 32.0000 1.9912 1.9922 418.4299 418.6926 0.0394 -1.0000 -1.0000 2404215 1579890243.50 151.5042 59.9977 32.0000 1.9916 1.9926 418.3636 418.6265 0.0394 -1.0000 -1.0000 2404278 1579890243.60 151.5042 59.9977 32.0000 1.9917 1.9927 418.2921 418.5546 0.0394 -1.0000 -1.0000 2405012 1579890243.70 151.5042 59.9977 32.0000 1.9915 1.9925 418.2371 418.4998 0.0394 -1.0000 -1.0000 2405090 1579890243.80 151.5042 59.9977 32.0000 1.9904 1.9915 418.3568 418.6206 0.0396 -1.0000 -1.0000 2405152 1579890243.90 151.5042 59.9977 32.0000 1.9908 1.9918 418.4028 418.6655 0.0393 -1.0000 -1.0000 2405215 1579890244.00 151.5530 59.9977 32.0000 1.9911 1.9922 418.3052 418.5673 0.0394 -1.0000 -1.0000 2405277 1579890244.10 151.5583 59.9977 32.0000 1.9917 1.9927 418.1650 418.4279 0.0394 -1.0000 -1.0000 2405340 1579890244.20 151.5583 59.9977 32.0000 1.9912 1.9922 418.3053 418.5676 0.0393 -1.0000 -1.0000 2405403 1579890244.30 151.5583 59.9977 32.0000 1.9911 1.9921 418.4471 418.7095 0.0394 -1.0000 -1.0000 2405481 1579890244.40 151.5583 59.9977 32.0000 1.9905 1.9915 418.4158 418.6779 0.0393 -1.0000 -1.0000 2405543 1579890244.50 151.5294 59.9977 32.0000 1.9910 1.9920 418.3002 418.5612 0.0392 -1.0000 -1.0000 2405605 1579890244.60 151.4743 59.9977 32.0000 1.9918 1.9928 418.1502 418.4122 0.0394 -1.0000 -1.0000 2405684 1579890244.70 151.4743 59.9977 32.0000 1.9914 1.9925 418.1852 418.4475 0.0393 -1.0000 -1.0000 2405746 1579890244.80 151.4743 59.9977 32.0000 1.9902 1.9913 418.5222 418.7845 0.0393 -1.0000 -1.0000 2405809 1579890244.90 151.4743 59.9977 32.0000 1.9902 1.9912 418.4820 418.7446 0.0394 -1.0000 -1.0000 2405871 1579890245.00 151.4743 59.9977 32.0000 1.9909 1.9919 418.3882 418.6499 0.0392 -1.0000 -1.0000 2405934 1579890245.10 151.4228 59.9985 32.0000 1.9913 1.9924 418.3485 418.6108 0.0393 -1.0000 -1.0000 2406012 1579890245.20 151.4228 59.9985 32.0000 1.9905 1.9916 418.3862 418.6486 0.0394 -1.0000 -1.0000 2406246 1579890245.30 151.4228 59.9985 32.0000 1.9907 1.9918 418.4877 418.7508 0.0395 -1.0000 -1.0000 2406309 1579890245.40 151.4228 59.9985 32.0000 1.9904 1.9914 418.5921 418.8550 0.0394 -1.0000 -1.0000 2406387 1579890245.50 151.4228 59.9985 32.0000 1.9913 1.9923 418.4858 418.7485 0.0394 -1.0000 -1.0000 2406449 1579890245.60 151.4532 59.9985 32.0000 1.9914 1.9924 418.3445 418.6078 0.0394 -1.0000 -1.0000 2406512 1579890245.70 151.4532 59.9985 32.0000 1.9917 1.9927 418.2279 418.4899 0.0394 -1.0000 -1.0000 2407277 1579890245.80 151.4532 59.9985 32.0000 1.9921 1.9931 418.2463 418.5090 0.0394 -1.0000 -1.0000 2407340 1579890245.90 151.4532 59.9985 32.0000 1.9917 1.9927 418.4482 418.7107 0.0393 -1.0000 -1.0000 2407402 1579890246.00 151.4532 59.9985 32.0000 1.9909 1.9919 418.5288 418.7906 0.0393 -1.0000 -1.0000 2407481 1579890246.10 151.4532 59.9985 32.0000 1.9912 1.9922 418.4869 418.7500 0.0395 -1.0000 -1.0000 2407543 1579890246.20 151.4633 59.9985 32.0000 1.9906 1.9917 418.3455 418.6076 0.0393 -1.0000 -1.0000 2407605 1579890246.30 151.4732 59.9985 32.0000 1.9912 1.9922 418.2337 418.4950 0.0392 -1.0000 -1.0000 2407668 1579890246.40 151.4732 59.9985 32.0000 1.9911 1.9921 418.3020 418.5632 0.0391 -1.0000 -1.0000 2407731 1579890246.50 151.4732 59.9985 32.0000 1.9910 1.9920 418.4033 418.6658 0.0394 -1.0000 -1.0000 2407793 1579890246.60 151.4732 59.9985 32.0000 1.9908 1.9918 418.4189 418.6812 0.0393 -1.0000 -1.0000 2407871 1579890246.70 151.4732 59.9985 32.0000 1.9918 1.9929 418.3321 418.5945 0.0394 -1.0000 -1.0000 2407934 1579890246.80 151.5217 59.9985 32.0000 1.9918 1.9928 418.2709 418.5326 0.0393 -1.0000 -1.0000 2407996 1579890246.90 151.5217 59.9985 32.0000 1.9922 1.9933 418.2057 418.4686 0.0394 -1.0000 -1.0000 2408074 1579890247.00 151.5217 59.9985 32.0000 1.9905 1.9916 418.3189 418.5811 0.0393 -1.0000 -1.0000 2408137 1579890247.10 151.5217 59.9985 32.0000 1.9907 1.9917 418.4858 418.7489 0.0394 -1.0000 -1.0000 2408199 1579890247.20 151.5217 59.9985 32.0000 1.9915 1.9926 418.4398 418.7016 0.0392 -1.0000 -1.0000 2408809 1579890247.30 151.5217 59.9985 32.0000 1.9925 1.9935 418.3056 418.5673 0.0393 -1.0000 -1.0000 2408871 1579890247.40 151.5362 59.9985 32.0000 1.9918 1.9928 418.3025 418.5642 0.0393 -1.0000 -1.0000 2408949 1579890247.50 151.4439 59.9985 32.0000 1.9917 1.9928 418.4074 418.6699 0.0393 -1.0000 -1.0000 2409012 1579890247.60 151.4439 59.9985 32.0000 1.9911 1.9922 418.4525 418.7144 0.0393 -1.0000 -1.0000 2409074 1579890247.70 151.4439 59.9985 32.0000 1.9911 1.9921 418.3378 418.5995 0.0393 -1.0000 -1.0000 2409152 1579890247.80 151.4439 59.9985 32.0000 1.9915 1.9926 418.2464 418.5083 0.0393 -1.0000 -1.0000 2409215 1579890247.90 151.4439 59.9985 32.0000 1.9914 1.9924 418.2221 418.4843 0.0394 -1.0000 -1.0000 2409277 1579890248.00 151.4439 59.9985 32.0000 1.9907 1.9917 418.3521 418.6146 0.0393 -1.0000 -1.0000 2409355 1579890248.10 151.4439 59.9985 32.0000 1.9922 1.9932 418.3828 418.6448 0.0393 -1.0000 -1.0000 2409418 1579890248.20 151.4439 59.9985 32.0000 1.9919 1.9929 418.2833 418.5449 0.0392 -1.0000 -1.0000 2409481 1579890248.30 151.4439 59.9985 32.0000 1.9914 1.9925 418.2626 418.5251 0.0394 -1.0000 -1.0000 2409543 1579890248.40 151.4439 59.9985 32.0000 1.9915 1.9925 418.2341 418.4967 0.0394 -1.0000 -1.0000 2409605 1579890248.50 151.4439 59.9985 32.0000 1.9909 1.9920 418.4109 418.6735 0.0394 -1.0000 -1.0000 2409684 1579890248.60 151.4435 59.9985 32.0000 1.9908 1.9918 418.4437 418.7064 0.0394 -1.0000 -1.0000 2409746 1579890248.70 151.4434 59.9985 32.0000 1.9904 1.9914 418.4081 418.6709 0.0394 -1.0000 -1.0000 2409809 1579890248.80 151.4434 59.9985 32.0000 1.9911 1.9921 418.2646 418.5267 0.0393 -1.0000 -1.0000 2410121 1579890248.90 151.4434 59.9985 32.0000 1.9914 1.9924 418.2874 418.5496 0.0393 -1.0000 -1.0000 2410199 1579890249.00 151.4434 59.9985 32.0000 1.9911 1.9921 418.3277 418.5885 0.0392 -1.0000 -1.0000 2410262 1579890249.10 151.4434 59.9985 32.0000 1.9905 1.9915 418.3608 418.6216 0.0391 -1.0000 -1.0000 2410324 1579890249.20 151.4434 59.9985 32.0000 1.9911 1.9921 418.5081 418.7707 0.0394 -1.0000 -1.0000 2410402 1579890249.30 151.4434 59.9985 32.0000 1.9911 1.9921 418.4165 418.6791 0.0393 -1.0000 -1.0000 2410465 1579890249.40 151.4434 59.9985 32.0000 1.9912 1.9922 418.2951 418.5580 0.0394 -1.0000 -1.0000 2410527 1579890249.50 151.4434 59.9985 32.0000 1.9916 1.9926 418.2704 418.5317 0.0392 -1.0000 -1.0000 2410590 1579890249.60 151.4434 59.9985 32.0000 1.9922 1.9932 418.4174 418.6797 0.0394 -1.0000 -1.0000 2410668 1579890249.70 151.4434 59.9985 32.0000 1.9909 1.9919 418.4877 418.7509 0.0395 -1.0000 -1.0000 2410746 1579890249.80 151.5012 59.9978 32.0000 1.9907 1.9917 418.4392 418.7019 0.0394 -1.0000 -1.0000 2410809 1579890249.90 151.5012 59.9978 32.0000 1.9907 1.9918 418.3311 418.5939 0.0394 -1.0000 -1.0000 2410871 1579890250.00 151.5012 59.9978 32.0000 1.9918 1.9928 418.2488 418.5109 0.0393 -1.0000 -1.0000 2410949 1579890250.10 151.5012 59.9978 32.0000 1.9913 1.9924 418.2993 418.5616 0.0393 -1.0000 -1.0000 2411012 1579890250.20 151.5012 59.9978 32.0000 1.9908 1.9918 418.4171 418.6793 0.0393 -1.0000 -1.0000 2411074 1579890250.30 151.5012 59.9978 32.0000 1.9911 1.9922 418.5705 418.8322 0.0392 -1.0000 -1.0000 2411262 1579890250.40 151.5012 59.9978 32.0000 1.9920 1.9930 418.3762 418.6375 0.0393 -1.0000 -1.0000 2411324 1579890250.50 151.5230 59.9978 32.0000 1.9914 1.9925 418.3391 418.6015 0.0394 -1.0000 -1.0000 2411387 1579890250.60 151.6156 59.9978 32.0000 1.9920 1.9930 418.2632 418.5256 0.0393 -1.0000 -1.0000 2411465 1579890250.70 151.6156 59.9978 32.0000 1.9916 1.9926 418.4024 418.6648 0.0394 -1.0000 -1.0000 2411527 1579890250.80 151.6156 59.9978 32.0000 1.9914 1.9924 418.4870 418.7497 0.0394 -1.0000 -1.0000 2411746 1579890250.90 151.6156 59.9978 32.0000 1.9913 1.9923 418.4730 418.7352 0.0393 -1.0000 -1.0000 2411824 1579890251.00 151.6156 59.9978 32.0000 1.9909 1.9920 418.3517 418.6139 0.0395 -1.0000 -1.0000 2411887 1579890251.10 151.5835 59.9978 32.0000 1.9916 1.9926 418.2368 418.4994 0.0393 -1.0000 -1.0000 2411949 1579890251.20 151.5835 59.9978 32.0000 1.9923 1.9933 418.2905 418.5526 0.0393 -1.0000 -1.0000 2412027 1579890251.30 151.5835 59.9978 32.0000 1.9909 1.9919 418.3870 418.6487 0.0392 -1.0000 -1.0000 2412090 1579890251.40 151.5835 59.9978 32.0000 1.9915 1.9926 418.4823 418.7444 0.0393 -1.0000 -1.0000 2412231 1579890251.50 151.5835 59.9978 32.0000 1.9919 1.9929 418.4119 418.6744 0.0394 -1.0000 -1.0000 2412293 1579890251.60 151.5835 59.9978 32.0000 1.9908 1.9919 418.2557 418.5184 0.0394 -1.0000 -1.0000 2412355 1579890251.70 151.5835 59.9978 32.0000 1.9917 1.9928 418.2103 418.4737 0.0395 -1.0000 -1.0000 2412418 1579890251.80 151.4806 59.9978 32.0000 1.9917 1.9927 418.3041 418.5668 0.0394 -1.0000 -1.0000 2412480 1579890251.90 151.4449 59.9978 32.0000 1.9909 1.9919 418.4691 418.7314 0.0393 -1.0000 -1.0000 2413012 1579890252.00 151.4449 59.9978 32.0000 1.9921 1.9931 418.4169 418.6786 0.0393 -1.0000 -1.0000 2413090 1579890252.10 151.4449 59.9978 32.0000 1.9924 1.9934 418.2771 418.5410 0.0395 -1.0000 -1.0000 2413152 1579890252.20 151.4449 59.9978 32.0000 1.9923 1.9933 418.3275 418.5899 0.0393 -1.0000 -1.0000 2413215 1579890252.30 151.4449 59.9978 32.0000 1.9911 1.9921 418.4341 418.6950 0.0391 -1.0000 -1.0000 2413277 1579890252.40 151.4223 59.9978 32.0000 1.9907 1.9918 418.5156 418.7784 0.0394 -1.0000 -1.0000 2413559 1579890252.50 151.4223 59.9978 32.0000 1.9915 1.9925 418.5011 418.7636 0.0394 -1.0000 -1.0000 2413637 1579890252.60 151.4223 59.9978 32.0000 1.9915 1.9925 418.2637 418.5263 0.0394 -1.0000 -1.0000 2413699 1579890252.70 151.4223 59.9978 32.0000 1.9921 1.9932 418.2681 418.5300 0.0393 -1.0000 -1.0000 2413762 1579890252.80 151.4223 59.9978 32.0000 1.9921 1.9932 418.3914 418.6535 0.0393 -1.0000 -1.0000 2413824 1579890252.90 151.4704 59.9978 32.0000 1.9913 1.9923 418.4081 418.6716 0.0395 -1.0000 -1.0000 2414496 1579890253.00 151.4784 59.9978 32.0000 1.9908 1.9918 418.4059 418.6683 0.0393 -1.0000 -1.0000 2414559 1579890253.10 151.4784 59.9978 32.0000 1.9916 1.9926 418.3604 418.6226 0.0394 -1.0000 -1.0000 2414621 1579890253.20 151.4784 59.9978 32.0000 1.9923 1.9934 418.3368 418.6001 0.0395 -1.0000 -1.0000 2414699 1579890253.30 151.4784 59.9978 32.0000 1.9915 1.9925 418.4158 418.6780 0.0393 -1.0000 -1.0000 2414762 1579890253.40 151.4840 59.9978 32.0000 1.9916 1.9926 418.5717 418.8344 0.0395 -1.0000 -1.0000 2414840 1579890253.50 151.5861 59.9978 32.0000 1.9911 1.9922 418.4483 418.7118 0.0394 -1.0000 -1.0000 2414902 1579890253.60 151.5861 59.9978 32.0000 1.9914 1.9924 418.4477 418.7092 0.0393 -1.0000 -1.0000 2414965 1579890253.70 151.5861 59.9978 32.0000 1.9932 1.9942 418.2740 418.5366 0.0394 -1.0000 -1.0000 2415043 1579890253.80 151.5861 59.9978 32.0000 1.9918 1.9928 418.3028 418.5660 0.0395 -1.0000 -1.0000 2415105 1579890253.90 151.5861 59.9978 32.0000 1.9911 1.9921 418.3806 418.6430 0.0393 -1.0000 -1.0000 2415168 1579890254.00 151.5853 59.9978 32.0000 1.9910 1.9920 418.4601 418.7222 0.0393 -1.0000 -1.0000 2415230 1579890254.10 151.5853 59.9978 32.0000 1.9913 1.9924 418.3861 418.6483 0.0393 -1.0000 -1.0000 2415293 1579890254.20 151.5853 59.9978 32.0000 1.9917 1.9927 418.2491 418.5110 0.0393 -1.0000 -1.0000 2415355 1579890254.30 151.5853 59.9978 32.0000 1.9919 1.9929 418.2760 418.5372 0.0391 -1.0000 -1.0000 2415434 1579890254.40 151.5853 59.9978 32.0000 1.9922 1.9932 418.3370 418.5992 0.0393 -1.0000 -1.0000 2415496 1579890254.50 151.5853 59.9978 32.0000 1.9907 1.9918 418.4782 418.7401 0.0392 -1.0000 -1.0000 2415559 1579890254.60 151.5853 59.9978 32.0000 1.9906 1.9916 418.5481 418.8103 0.0394 -1.0000 -1.0000 2415637 1579890254.70 151.4901 59.9979 32.0000 1.9914 1.9925 418.4504 418.7130 0.0393 -1.0000 -1.0000 2415699 1579890254.80 151.4901 59.9979 32.0000 1.9920 1.9930 418.3642 418.6261 0.0393 -1.0000 -1.0000 2415762 1579890254.90 151.4901 59.9979 32.0000 1.9916 1.9927 418.3288 418.5901 0.0392 -1.0000 -1.0000 2416246 1579890255.00 151.4901 59.9979 32.0000 1.9909 1.9919 418.3593 418.6211 0.0393 -1.0000 -1.0000 2416309 1579890255.10 151.4901 59.9979 32.0000 1.9905 1.9916 418.4793 418.7426 0.0396 -1.0000 -1.0000 2416371 1579890255.20 151.4901 59.9979 32.0000 1.9913 1.9923 418.3878 418.6519 0.0396 -1.0000 -1.0000 2416434 1579890255.30 151.4901 59.9979 32.0000 1.9916 1.9927 418.3271 418.5894 0.0393 -1.0000 -1.0000 2416496 1579890255.40 151.4901 59.9979 32.0000 1.9913 1.9924 418.4663 418.7283 0.0393 -1.0000 -1.0000 2416574 1579890255.50 151.4901 59.9979 32.0000 1.9912 1.9922 418.5877 418.8487 0.0390 -1.0000 -1.0000 2416637 1579890255.60 151.4901 59.9979 32.0000 1.9918 1.9928 418.4231 418.6851 0.0394 -1.0000 -1.0000 2416699 1579890255.70 151.4901 59.9979 32.0000 1.9919 1.9930 418.3029 418.5654 0.0394 -1.0000 -1.0000 2416777 1579890255.80 151.4901 59.9979 32.0000 1.9921 1.9931 418.4231 418.6851 0.0393 -1.0000 -1.0000 2416840 1579890255.90 151.4451 59.9979 32.0000 1.9909 1.9919 418.4550 418.7171 0.0393 -1.0000 -1.0000 2417824 1579890256.00 151.4451 59.9979 32.0000 1.9915 1.9925 418.5963 418.8583 0.0393 -1.0000 -1.0000 2417903 1579890256.10 151.4451 59.9979 32.0000 1.9918 1.9928 418.4232 418.6849 0.0393 -1.0000 -1.0000 2417965 1579890256.20 151.4451 59.9979 32.0000 1.9926 1.9937 418.3965 418.6588 0.0394 -1.0000 -1.0000 2418027 1579890256.30 151.4451 59.9979 32.0000 1.9921 1.9931 418.3512 418.6145 0.0394 -1.0000 -1.0000 2418090 1579890256.40 151.4451 59.9979 32.0000 1.9909 1.9920 418.5089 418.7714 0.0394 -1.0000 -1.0000 2418153 1579890256.50 151.5841 59.9979 32.0000 1.9916 1.9926 418.5254 418.7878 0.0393 -1.0000 -1.0000 2418215 1579890256.60 151.5841 59.9979 32.0000 1.9920 1.9930 418.5041 418.7665 0.0394 -1.0000 -1.0000 2418293 1579890256.70 151.5841 59.9979 32.0000 1.9921 1.9932 418.3169 418.5793 0.0393 -1.0000 -1.0000 2418355 1579890256.80 151.5841 59.9979 32.0000 1.9921 1.9931 418.3484 418.6107 0.0394 -1.0000 -1.0000 2418418 1579890256.90 151.5841 59.9979 32.0000 1.9903 1.9913 418.4095 418.6723 0.0394 -1.0000 -1.0000 2418496 1579890257.00 151.5841 59.9979 32.0000 1.9905 1.9916 418.4658 418.7281 0.0393 -1.0000 -1.0000 2418559 1579890257.10 151.5841 59.9979 32.0000 1.9919 1.9929 418.3484 418.6107 0.0394 -1.0000 -1.0000 2418621 1579890257.20 151.5841 59.9979 32.0000 1.9917 1.9927 418.2218 418.4850 0.0395 -1.0000 -1.0000 2418699 1579890257.30 151.5841 59.9979 32.0000 1.9913 1.9923 418.2657 418.5286 0.0395 -1.0000 -1.0000 2418762 1579890257.40 151.5841 59.9979 32.0000 1.9915 1.9925 418.3972 418.6602 0.0394 -1.0000 -1.0000 2418840 1579890257.50 151.5841 59.9979 32.0000 1.9911 1.9921 418.4011 418.6639 0.0394 -1.0000 -1.0000 2418902 1579890257.60 151.4639 59.9979 32.0000 1.9918 1.9928 418.3026 418.5650 0.0393 -1.0000 -1.0000 2418965 1579890257.70 151.4639 59.9979 32.0000 1.9915 1.9926 418.2671 418.5289 0.0393 -1.0000 -1.0000 2419027 1579890257.80 151.4639 59.9979 32.0000 1.9911 1.9921 418.4392 418.7024 0.0395 -1.0000 -1.0000 2419090 1579890257.90 151.4639 59.9979 32.0000 1.9911 1.9922 418.4245 418.6875 0.0394 -1.0000 -1.0000 2419152 1579890258.00 151.4639 59.9979 32.0000 1.9915 1.9925 418.4646 418.7280 0.0396 -1.0000 -1.0000 2419230 1579890258.10 151.4639 59.9979 32.0000 1.9919 1.9930 418.3207 418.5830 0.0393 -1.0000 -1.0000 2419293 1579890258.20 151.4639 59.9979 32.0000 1.9919 1.9929 418.2306 418.4924 0.0393 -1.0000 -1.0000 2419355 1579890258.30 151.4639 59.9979 32.0000 1.9911 1.9921 418.3598 418.6226 0.0394 -1.0000 -1.0000 2419434 1579890258.40 151.4639 59.9979 32.0000 1.9911 1.9921 418.3456 418.6084 0.0394 -1.0000 -1.0000 2419496 1579890258.50 151.4639 59.9979 32.0000 1.9908 1.9918 418.5277 418.7901 0.0393 -1.0000 -1.0000 2420027 1579890258.60 151.4639 59.9979 32.0000 1.9913 1.9923 418.3208 418.5831 0.0394 -1.0000 -1.0000 2420105 1579890258.70 151.4008 59.9979 32.0000 1.9912 1.9922 418.2530 418.5147 0.0392 -1.0000 -1.0000 2420168 1579890258.80 151.4008 59.9979 32.0000 1.9911 1.9921 418.3186 418.5801 0.0392 -1.0000 -1.0000 2420231 1579890258.90 151.4008 59.9979 32.0000 1.9909 1.9919 418.4253 418.6878 0.0394 -1.0000 -1.0000 2420309 1579890259.00 151.4008 59.9979 32.0000 1.9907 1.9918 418.4793 418.7422 0.0393 -1.0000 -1.0000 2420371 1579890259.10 151.4008 59.9979 32.0000 1.9913 1.9923 418.4100 418.6723 0.0394 -1.0000 -1.0000 2420434 1579890259.20 151.4008 59.9979 32.0000 1.9920 1.9930 418.3080 418.5699 0.0392 -1.0000 -1.0000 2420512 1579890259.30 151.4008 59.9979 32.0000 1.9917 1.9927 418.2485 418.5103 0.0393 -1.0000 -1.0000 2420574 1579890259.40 151.4008 59.9979 32.0000 1.9908 1.9918 418.3889 418.6511 0.0393 -1.0000 -1.0000 2420637 1579890259.50 151.4008 59.9979 32.0000 1.9911 1.9921 418.4944 418.7567 0.0394 -1.0000 -1.0000 2420715 1579890259.60 151.4008 59.9979 32.0000 1.9902 1.9912 418.4929 418.7561 0.0394 -1.0000 -1.0000 2420777 1579890259.70 151.4008 59.9979 32.0000 1.9911 1.9921 418.3984 418.6608 0.0394 -1.0000 -1.0000 2420840 1579890259.80 151.4008 59.9979 32.0000 1.9916 1.9926 418.3417 418.6044 0.0394 -1.0000 -1.0000 2420902 1579890259.90 151.4974 59.9981 32.0000 1.9917 1.9927 418.4764 418.7398 0.0394 -1.0000 -1.0000 2420965 1579890260.00 151.4974 59.9981 32.0000 1.9906 1.9917 418.4617 418.7238 0.0393 -1.0000 -1.0000 2421277 1579890260.10 151.4974 59.9981 32.0000 1.9919 1.9929 418.2870 418.5493 0.0394 -1.0000 -1.0000 2421340 1579890260.20 151.4974 59.9981 32.0000 1.9914 1.9924 418.2299 418.4927 0.0394 -1.0000 -1.0000 2421403 1579890260.30 151.4974 59.9981 32.0000 1.9915 1.9926 418.2557 418.5176 0.0393 -1.0000 -1.0000 2421465 1579890260.40 151.4974 59.9981 32.0000 1.9912 1.9922 418.3466 418.6084 0.0393 -1.0000 -1.0000 2421527 1579890260.50 151.4974 59.9981 32.0000 1.9916 1.9926 418.5504 418.8124 0.0392 -1.0000 -1.0000 2421590 1579890260.60 151.4974 59.9981 32.0000 1.9912 1.9922 418.3779 418.6401 0.0394 -1.0000 -1.0000 2421668 1579890260.70 151.4974 59.9981 32.0000 1.9914 1.9925 418.2835 418.5469 0.0395 -1.0000 -1.0000 2421731 1579890260.80 151.4974 59.9981 32.0000 1.9915 1.9926 418.2236 418.4851 0.0392 -1.0000 -1.0000 2421793 1579890260.90 151.4974 59.9981 32.0000 1.9902 1.9912 418.5152 418.7772 0.0392 -1.0000 -1.0000 2421871 1579890261.00 151.5586 59.9981 32.0000 1.9910 1.9921 418.4673 418.7297 0.0394 -1.0000 -1.0000 2421934 1579890261.10 151.5586 59.9981 32.0000 1.9916 1.9926 418.2962 418.5575 0.0392 -1.0000 -1.0000 2421996 1579890261.20 151.5586 59.9981 32.0000 1.9912 1.9922 418.2979 418.5592 0.0393 -1.0000 -1.0000 2422059 1579890261.30 151.5586 59.9981 32.0000 1.9915 1.9925 418.3592 418.6214 0.0393 -1.0000 -1.0000 2422121 1579890261.40 151.5586 59.9981 32.0000 1.9907 1.9917 418.4586 418.7210 0.0394 -1.0000 -1.0000 2422199 1579890261.50 151.5586 59.9981 32.0000 1.9904 1.9914 418.4617 418.7243 0.0393 -1.0000 -1.0000 2422262 1579890261.60 151.4685 59.9981 32.0000 1.9906 1.9916 418.3996 418.6624 0.0394 -1.0000 -1.0000 2422996 1579890261.70 151.4680 59.9981 32.0000 1.9915 1.9925 418.2901 418.5511 0.0392 -1.0000 -1.0000 2423059 1579890261.80 151.4680 59.9981 32.0000 1.9912 1.9923 418.1909 418.4533 0.0393 -1.0000 -1.0000 2423121 1579890261.90 151.4680 59.9981 32.0000 1.9915 1.9925 418.1932 418.4562 0.0395 -1.0000 -1.0000 2423184 1579890262.00 151.4680 59.9981 32.0000 1.9910 1.9921 418.5896 418.8525 0.0394 -1.0000 -1.0000 2423262 1579890262.10 151.4903 59.9981 32.0000 1.9919 1.9930 418.4257 418.6881 0.0394 -1.0000 -1.0000 2423324 1579890262.20 151.5047 59.9981 32.0000 1.9919 1.9929 418.3248 418.5867 0.0393 -1.0000 -1.0000 2423387 1579890262.30 151.5047 59.9981 32.0000 1.9920 1.9930 418.1675 418.4292 0.0393 -1.0000 -1.0000 2423465 1579890262.40 151.5047 59.9981 32.0000 1.9919 1.9929 418.4361 418.6983 0.0393 -1.0000 -1.0000 2423527 1579890262.50 151.5047 59.9981 32.0000 1.9916 1.9927 418.4779 418.7400 0.0393 -1.0000 -1.0000 2423605 1579890262.60 151.5047 59.9981 32.0000 1.9911 1.9921 418.4776 418.7407 0.0394 -1.0000 -1.0000 2423684 1579890262.70 151.5265 59.9981 32.0000 1.9914 1.9924 418.3375 418.5996 0.0393 -1.0000 -1.0000 2423746 1579890262.80 151.5265 59.9981 32.0000 1.9919 1.9929 418.2058 418.4681 0.0394 -1.0000 -1.0000 2423809 1579890262.90 151.5265 59.9981 32.0000 1.9920 1.9930 418.2003 418.4622 0.0393 -1.0000 -1.0000 2423871 1579890263.00 151.5265 59.9981 32.0000 1.9911 1.9922 418.3419 418.6043 0.0394 -1.0000 -1.0000 2423934 1579890263.10 151.5265 59.9981 32.0000 1.9912 1.9923 418.4589 418.7210 0.0393 -1.0000 -1.0000 2423996 1579890263.20 151.5612 59.9981 32.0000 1.9910 1.9920 418.3858 418.6481 0.0394 -1.0000 -1.0000 2424074 1579890263.30 151.5668 59.9981 32.0000 1.9916 1.9926 418.3736 418.6365 0.0395 -1.0000 -1.0000 2424137 1579890263.40 151.5668 59.9981 32.0000 1.9920 1.9931 418.3108 418.5735 0.0394 -1.0000 -1.0000 2424199 1579890263.50 151.5668 59.9981 32.0000 1.9907 1.9917 418.4476 418.7095 0.0393 -1.0000 -1.0000 2424278 1579890263.60 151.5668 59.9981 32.0000 1.9905 1.9915 418.5578 418.8205 0.0394 -1.0000 -1.0000 2424340 1579890263.70 151.5668 59.9981 32.0000 1.9909 1.9919 418.3754 418.6379 0.0394 -1.0000 -1.0000 2424402 1579890263.80 151.5668 59.9981 32.0000 1.9917 1.9927 418.2882 418.5503 0.0393 -1.0000 -1.0000 2424465 1579890263.90 151.5231 59.9981 32.0000 1.9920 1.9930 418.2322 418.4943 0.0394 -1.0000 -1.0000 2424543 1579890264.00 151.5231 59.9981 32.0000 1.9912 1.9922 418.1918 418.4547 0.0394 -1.0000 -1.0000 2424605 1579890264.10 151.5231 59.9981 32.0000 1.9909 1.9920 418.3599 418.6217 0.0392 -1.0000 -1.0000 2424777 1579890264.20 151.5231 59.9981 32.0000 1.9901 1.9911 418.2565 418.5179 0.0393 -1.0000 -1.0000 2424840 1579890264.30 151.5231 59.9981 32.0000 1.9913 1.9924 418.1861 418.4493 0.0395 -1.0000 -1.0000 2424918 1579890264.40 151.4924 59.9981 32.0000 1.9907 1.9917 418.2139 418.4766 0.0394 -1.0000 -1.0000 2424980 1579890264.50 151.4914 59.9981 32.0000 1.9906 1.9916 418.2689 418.5315 0.0394 -1.0000 -1.0000 2425043 1579890264.60 151.4914 59.9981 32.0000 1.9905 1.9915 418.4532 418.7156 0.0394 -1.0000 -1.0000 2425277 1579890264.70 151.4914 59.9981 32.0000 1.9911 1.9921 418.4166 418.6795 0.0394 -1.0000 -1.0000 2425340 1579890264.80 151.4914 59.9981 32.0000 1.9918 1.9929 418.2578 418.5200 0.0393 -1.0000 -1.0000 2425403 1579890264.90 151.4902 59.9981 32.0000 1.9921 1.9931 418.2264 418.4885 0.0394 -1.0000 -1.0000 2425481 1579890265.00 151.4447 59.9983 32.0000 1.9912 1.9922 418.3263 418.5893 0.0394 -1.0000 -1.0000 2425543 1579890265.10 151.4447 59.9983 32.0000 1.9905 1.9916 418.3791 418.6416 0.0393 -1.0000 -1.0000 2426012 1579890265.20 151.4447 59.9983 32.0000 1.9910 1.9920 418.3815 418.6441 0.0394 -1.0000 -1.0000 2426090 1579890265.30 151.4447 59.9983 32.0000 1.9913 1.9923 418.3129 418.5751 0.0393 -1.0000 -1.0000 2426152 1579890265.40 151.4447 59.9983 32.0000 1.9924 1.9935 418.2302 418.4919 0.0393 -1.0000 -1.0000 2426230 1579890265.50 151.5074 59.9983 32.0000 1.9919 1.9929 418.3084 418.5702 0.0393 -1.0000 -1.0000 2426293 1579890265.60 151.5074 59.9983 32.0000 1.9911 1.9921 418.4177 418.6797 0.0393 -1.0000 -1.0000 2426355 1579890265.70 151.5074 59.9983 32.0000 1.9911 1.9922 418.4004 418.6628 0.0394 -1.0000 -1.0000 2426543 1579890265.80 151.5074 59.9983 32.0000 1.9915 1.9925 418.3591 418.6220 0.0394 -1.0000 -1.0000 2426605 1579890265.90 151.5074 59.9983 32.0000 1.9930 1.9940 418.2963 418.5588 0.0395 -1.0000 -1.0000 2426668 1579890266.00 151.5121 59.9983 32.0000 1.9921 1.9931 418.1657 418.4266 0.0392 -1.0000 -1.0000 2426730 1579890266.10 151.5379 59.9983 32.0000 1.9915 1.9925 418.3738 418.6355 0.0392 -1.0000 -1.0000 2426809 1579890266.20 151.5379 59.9983 32.0000 1.9903 1.9913 418.4412 418.7035 0.0394 -1.0000 -1.0000 2427231 1579890266.30 151.5379 59.9983 32.0000 1.9905 1.9915 418.4112 418.6732 0.0393 -1.0000 -1.0000 2427309 1579890266.40 151.5379 59.9983 32.0000 1.9909 1.9920 418.4064 418.6690 0.0394 -1.0000 -1.0000 2427371 1579890266.50 151.5379 59.9983 32.0000 1.9927 1.9937 418.2367 418.4995 0.0394 -1.0000 -1.0000 2427434 1579890266.60 151.5426 59.9983 32.0000 1.9918 1.9929 418.3062 418.5676 0.0392 -1.0000 -1.0000 2427496 1579890266.70 151.5426 59.9983 32.0000 1.9905 1.9916 418.3953 418.6572 0.0392 -1.0000 -1.0000 2427559 1579890266.80 151.5426 59.9983 32.0000 1.9902 1.9912 418.4210 418.6830 0.0394 -1.0000 -1.0000 2427621 1579890266.90 151.5426 59.9983 32.0000 1.9909 1.9919 418.4602 418.7219 0.0393 -1.0000 -1.0000 2427699 1579890267.00 151.5426 59.9983 32.0000 1.9911 1.9921 418.2758 418.5382 0.0393 -1.0000 -1.0000 2427762 1579890267.10 151.5035 59.9983 32.0000 1.9913 1.9923 418.2284 418.4914 0.0395 -1.0000 -1.0000 2427824 1579890267.20 151.5035 59.9983 32.0000 1.9916 1.9926 418.3497 418.6115 0.0392 -1.0000 -1.0000 2428012 1579890267.30 151.5035 59.9983 32.0000 1.9907 1.9917 418.4092 418.6708 0.0393 -1.0000 -1.0000 2428074 1579890267.40 151.5035 59.9983 32.0000 1.9906 1.9916 418.4220 418.6828 0.0391 -1.0000 -1.0000 2428153 1579890267.50 151.5035 59.9983 32.0000 1.9908 1.9918 418.4141 418.6761 0.0393 -1.0000 -1.0000 2428215 1579890267.60 151.5035 59.9983 32.0000 1.9912 1.9923 418.2316 418.4942 0.0394 -1.0000 -1.0000 2428278 1579890267.70 151.4801 59.9983 32.0000 1.9915 1.9925 418.2650 418.5269 0.0393 -1.0000 -1.0000 2428512 1579890267.80 151.4801 59.9983 32.0000 1.9907 1.9918 418.3256 418.5874 0.0393 -1.0000 -1.0000 2428574 1579890267.90 151.4801 59.9983 32.0000 1.9910 1.9920 418.3750 418.6375 0.0394 -1.0000 -1.0000 2428637 1579890268.00 151.4801 59.9983 32.0000 1.9909 1.9919 418.3925 418.6554 0.0394 -1.0000 -1.0000 2428715 1579890268.10 151.4801 59.9983 32.0000 1.9914 1.9924 418.2437 418.5057 0.0393 -1.0000 -1.0000 2428777 1579890268.20 151.4619 59.9983 32.0000 1.9917 1.9927 418.2835 418.5465 0.0395 -1.0000 -1.0000 2428996 1579890268.30 151.4619 59.9983 32.0000 1.9908 1.9918 418.3819 418.6443 0.0393 -1.0000 -1.0000 2429074 1579890268.40 151.4619 59.9983 32.0000 1.9915 1.9926 418.3574 418.6190 0.0393 -1.0000 -1.0000 2429137 1579890268.50 151.4619 59.9983 32.0000 1.9908 1.9919 418.4284 418.6908 0.0394 -1.0000 -1.0000 2429199 1579890268.60 151.4619 59.9983 32.0000 1.9911 1.9922 418.4518 418.7138 0.0393 -1.0000 -1.0000 2429277 1579890268.70 151.4493 59.9983 32.0000 1.9917 1.9927 418.2735 418.5352 0.0392 -1.0000 -1.0000 2429340 1579890268.80 151.4400 59.9983 32.0000 1.9919 1.9929 418.3168 418.5784 0.0393 -1.0000 -1.0000 2429559 1579890268.90 151.4400 59.9983 32.0000 1.9908 1.9919 418.4132 418.6760 0.0394 -1.0000 -1.0000 2429637 1579890269.00 151.4400 59.9983 32.0000 1.9913 1.9924 418.4499 418.7122 0.0393 -1.0000 -1.0000 2429699 1579890269.10 151.4400 59.9983 32.0000 1.9922 1.9932 418.3244 418.5864 0.0394 -1.0000 -1.0000 2429762 1579890269.20 151.4400 59.9983 32.0000 1.9925 1.9935 418.2327 418.4948 0.0393 -1.0000 -1.0000 2429840 1579890269.30 151.5364 59.9983 32.0000 1.9925 1.9935 418.2626 418.5246 0.0393 -1.0000 -1.0000 2430309 1579890269.40 151.5364 59.9983 32.0000 1.9909 1.9919 418.4098 418.6726 0.0395 -1.0000 -1.0000 2430402 1579890269.50 151.5364 59.9983 32.0000 1.9906 1.9916 418.4300 418.6921 0.0393 -1.0000 -1.0000 2430480 1579890269.60 151.5364 59.9983 32.0000 1.9908 1.9918 418.4275 418.6889 0.0392 -1.0000 -1.0000 2430543 1579890269.70 151.5364 59.9983 32.0000 1.9907 1.9918 418.4636 418.7260 0.0394 -1.0000 -1.0000 2430621 1579890269.80 151.5535 59.9979 32.0000 1.9917 1.9927 418.3228 418.5862 0.0394 -1.0000 -1.0000 2430746 1579890269.90 151.5555 59.9979 32.0000 1.9910 1.9920 418.2792 418.5405 0.0393 -1.0000 -1.0000 2430809 1579890270.00 151.5555 59.9979 32.0000 1.9915 1.9925 418.4200 418.6828 0.0394 -1.0000 -1.0000 2430871 1579890270.10 151.5555 59.9979 32.0000 1.9910 1.9921 418.5006 418.7622 0.0393 -1.0000 -1.0000 2430934 1579890270.20 151.5555 59.9979 32.0000 1.9914 1.9925 418.4319 418.6948 0.0394 -1.0000 -1.0000 2430996 1579890270.30 151.5555 59.9979 32.0000 1.9917 1.9927 418.2840 418.5458 0.0392 -1.0000 -1.0000 2431074 1579890270.40 151.5517 59.9979 32.0000 1.9916 1.9927 418.2453 418.5068 0.0392 -1.0000 -1.0000 2431137 1579890270.50 151.5517 59.9979 32.0000 1.9913 1.9924 418.3438 418.6055 0.0393 -1.0000 -1.0000 2431199 1579890270.60 151.5517 59.9979 32.0000 1.9908 1.9919 418.4209 418.6825 0.0392 -1.0000 -1.0000 2431262 1579890270.70 151.5517 59.9979 32.0000 1.9914 1.9924 418.4787 418.7411 0.0393 -1.0000 -1.0000 2431324 1579890270.80 151.5517 59.9979 32.0000 1.9919 1.9929 418.4223 418.6847 0.0394 -1.0000 -1.0000 2431387 1579890270.90 151.5483 59.9979 32.0000 1.9912 1.9923 418.2883 418.5511 0.0394 -1.0000 -1.0000 2431465 1579890271.00 151.5483 59.9979 32.0000 1.9910 1.9921 418.3980 418.6606 0.0393 -1.0000 -1.0000 2431527 1579890271.10 151.5483 59.9979 32.0000 1.9910 1.9920 418.4952 418.7571 0.0394 -1.0000 -1.0000 2431590 1579890271.20 151.5483 59.9979 32.0000 1.9911 1.9922 418.4953 418.7573 0.0393 -1.0000 -1.0000 2431668 1579890271.30 151.5483 59.9979 32.0000 1.9922 1.9932 418.2152 418.4773 0.0393 -1.0000 -1.0000 2432043 1579890271.40 151.5037 59.9979 32.0000 1.9921 1.9931 418.2903 418.5522 0.0393 -1.0000 -1.0000 2432121 1579890271.50 151.4616 59.9979 32.0000 1.9916 1.9926 418.3782 418.6413 0.0395 -1.0000 -1.0000 2432184 1579890271.60 151.4616 59.9979 32.0000 1.9908 1.9919 418.4208 418.6822 0.0392 -1.0000 -1.0000 2432246 1579890271.70 151.4616 59.9979 32.0000 1.9910 1.9920 418.4964 418.7584 0.0393 -1.0000 -1.0000 2432309 1579890271.80 151.4616 59.9979 32.0000 1.9914 1.9924 418.3191 418.5807 0.0392 -1.0000 -1.0000 2432543 1579890271.90 151.4616 59.9979 32.0000 1.9920 1.9930 418.3208 418.5834 0.0395 -1.0000 -1.0000 2432605 1579890272.00 151.4616 59.9979 32.0000 1.9923 1.9933 418.3508 418.6137 0.0394 -1.0000 -1.0000 2432684 1579890272.10 151.4628 59.9979 32.0000 1.9910 1.9920 418.3874 418.6499 0.0394 -1.0000 -1.0000 2432746 1579890272.20 151.4628 59.9979 32.0000 1.9907 1.9918 418.4456 418.7081 0.0393 -1.0000 -1.0000 2432809 1579890272.30 151.4628 59.9979 32.0000 1.9917 1.9927 418.4565 418.7186 0.0393 -1.0000 -1.0000 2433043 1579890272.40 151.4628 59.9979 32.0000 1.9918 1.9929 418.2549 418.5177 0.0394 -1.0000 -1.0000 2433105 1579890272.50 151.4628 59.9979 32.0000 1.9920 1.9930 418.3157 418.5778 0.0393 -1.0000 -1.0000 2433168 1579890272.60 151.4982 59.9979 32.0000 1.9918 1.9928 418.2328 418.4958 0.0395 -1.0000 -1.0000 2433246 1579890272.70 151.5200 59.9979 32.0000 1.9910 1.9920 418.4889 418.7521 0.0394 -1.0000 -1.0000 2433309 1579890272.80 151.5200 59.9979 32.0000 1.9907 1.9918 418.5149 418.7775 0.0394 -1.0000 -1.0000 2433371 1579890272.90 151.5200 59.9979 32.0000 1.9908 1.9918 418.4806 418.7432 0.0393 -1.0000 -1.0000 2433715 1579890273.00 151.5200 59.9979 32.0000 1.9914 1.9924 418.3448 418.6063 0.0393 -1.0000 -1.0000 2433778 1579890273.10 151.5200 59.9979 32.0000 1.9911 1.9922 418.3621 418.6242 0.0393 -1.0000 -1.0000 2433840 1579890273.20 151.5141 59.9979 32.0000 1.9907 1.9917 418.4334 418.6956 0.0393 -1.0000 -1.0000 2433918 1579890273.30 151.5141 59.9979 32.0000 1.9906 1.9916 418.4920 418.7537 0.0393 -1.0000 -1.0000 2433981 1579890273.40 151.5141 59.9979 32.0000 1.9905 1.9915 418.4160 418.6783 0.0393 -1.0000 -1.0000 2434059 1579890273.50 151.5141 59.9979 32.0000 1.9908 1.9919 418.1886 418.4518 0.0395 -1.0000 -1.0000 2434121 1579890273.60 151.5141 59.9979 32.0000 1.9915 1.9925 418.1916 418.4538 0.0393 -1.0000 -1.0000 2434184 1579890273.70 151.4998 59.9979 32.0000 1.9918 1.9929 418.2602 418.5221 0.0393 -1.0000 -1.0000 2434246 1579890273.80 151.4891 59.9979 32.0000 1.9917 1.9927 418.3376 418.6000 0.0393 -1.0000 -1.0000 2434309 1579890273.90 151.4891 59.9979 32.0000 1.9912 1.9922 418.5382 418.7999 0.0392 -1.0000 -1.0000 2434543 1579890274.00 151.4891 59.9979 32.0000 1.9913 1.9924 418.4018 418.6632 0.0392 -1.0000 -1.0000 2434621 1579890274.10 151.4891 59.9979 32.0000 1.9918 1.9928 418.3016 418.5636 0.0393 -1.0000 -1.0000 2434684 1579890274.20 151.4865 59.9979 32.0000 1.9920 1.9930 418.3430 418.6056 0.0394 -1.0000 -1.0000 2434746 1579890274.30 151.4456 59.9979 32.0000 1.9915 1.9925 418.4655 418.7277 0.0393 -1.0000 -1.0000 2434809 1579890274.40 151.4456 59.9979 32.0000 1.9914 1.9924 418.4721 418.7348 0.0394 -1.0000 -1.0000 2435246 1579890274.50 151.4456 59.9979 32.0000 1.9918 1.9929 418.2888 418.5509 0.0393 -1.0000 -1.0000 2435309 1579890274.60 151.4456 59.9979 32.0000 1.9924 1.9934 418.2097 418.4721 0.0394 -1.0000 -1.0000 2435371 1579890274.70 151.4456 59.9979 32.0000 1.9911 1.9922 418.3429 418.6060 0.0394 -1.0000 -1.0000 2435434 1579890274.80 151.4277 59.9984 32.0000 1.9911 1.9921 418.4876 418.7498 0.0394 -1.0000 -1.0000 2435496 1579890274.90 151.4271 59.9984 32.0000 1.9916 1.9926 418.5108 418.7739 0.0395 -1.0000 -1.0000 2435746 1579890275.00 151.4271 59.9984 32.0000 1.9917 1.9928 418.2437 418.5051 0.0393 -1.0000 -1.0000 2435809 1579890275.10 151.4271 59.9984 32.0000 1.9921 1.9932 418.1980 418.4610 0.0394 -1.0000 -1.0000 2435871 1579890275.20 151.4271 59.9984 32.0000 1.9921 1.9931 418.2705 418.5328 0.0393 -1.0000 -1.0000 2435949 1579890275.30 151.4271 59.9984 32.0000 1.9907 1.9918 418.3839 418.6470 0.0394 -1.0000 -1.0000 2436012 1579890275.40 151.4603 59.9984 32.0000 1.9915 1.9925 418.3558 418.6177 0.0393 -1.0000 -1.0000 2436246 1579890275.50 151.4603 59.9984 32.0000 1.9924 1.9934 418.2784 418.5404 0.0393 -1.0000 -1.0000 2436309 1579890275.60 151.4603 59.9984 32.0000 1.9920 1.9931 418.2200 418.4825 0.0394 -1.0000 -1.0000 2436371 1579890275.70 151.4603 59.9984 32.0000 1.9916 1.9927 418.4772 418.7386 0.0393 -1.0000 -1.0000 2436449 1579890275.80 151.4603 59.9984 32.0000 1.9917 1.9927 418.4572 418.7199 0.0394 -1.0000 -1.0000 2436512 1579890275.90 151.5317 59.9984 32.0000 1.9918 1.9929 418.3301 418.5930 0.0395 -1.0000 -1.0000 2436871 1579890276.00 151.5550 59.9984 32.0000 1.9917 1.9927 418.2719 418.5341 0.0394 -1.0000 -1.0000 2436949 1579890276.10 151.5550 59.9984 32.0000 1.9920 1.9930 418.2309 418.4932 0.0393 -1.0000 -1.0000 2437012 1579890276.20 151.5550 59.9984 32.0000 1.9909 1.9919 418.3336 418.5964 0.0395 -1.0000 -1.0000 2437074 1579890276.30 151.5550 59.9984 32.0000 1.9908 1.9919 418.3786 418.6410 0.0393 -1.0000 -1.0000 2437152 1579890276.40 151.5550 59.9984 32.0000 1.9909 1.9919 418.3945 418.6566 0.0393 -1.0000 -1.0000 2437246 1579890276.50 151.5415 59.9984 32.0000 1.9915 1.9925 418.2393 418.5009 0.0392 -1.0000 -1.0000 2437309 1579890276.60 151.5415 59.9984 32.0000 1.9907 1.9918 418.2767 418.5387 0.0393 -1.0000 -1.0000 2437387 1579890276.70 151.5415 59.9984 32.0000 1.9912 1.9922 418.3540 418.6160 0.0393 -1.0000 -1.0000 2437449 1579890276.80 151.5415 59.9984 32.0000 1.9907 1.9918 418.3882 418.6506 0.0394 -1.0000 -1.0000 2437512 1579890276.90 151.5415 59.9984 32.0000 1.9914 1.9924 418.3280 418.5910 0.0394 -1.0000 -1.0000 2437574 1579890277.00 151.5035 59.9984 32.0000 1.9914 1.9924 418.2623 418.5245 0.0393 -1.0000 -1.0000 2437762 1579890277.10 151.4639 59.9984 32.0000 1.9918 1.9928 418.3282 418.5896 0.0392 -1.0000 -1.0000 2437824 1579890277.20 151.4639 59.9984 32.0000 1.9906 1.9916 418.3156 418.5777 0.0394 -1.0000 -1.0000 2437902 1579890277.30 151.4639 59.9984 32.0000 1.9912 1.9922 418.4237 418.6864 0.0394 -1.0000 -1.0000 2437965 1579890277.40 151.4639 59.9984 32.0000 1.9917 1.9928 418.3317 418.5935 0.0392 -1.0000 -1.0000 2438028 1579890277.50 151.4639 59.9984 32.0000 1.9913 1.9924 418.2383 418.5003 0.0393 -1.0000 -1.0000 2438762 1579890277.60 151.4488 59.9984 32.0000 1.9911 1.9922 418.2547 418.5167 0.0394 -1.0000 -1.0000 2438824 1579890277.70 151.4488 59.9984 32.0000 1.9907 1.9917 418.4024 418.6645 0.0393 -1.0000 -1.0000 2438902 1579890277.80 151.4488 59.9984 32.0000 1.9909 1.9919 418.4260 418.6873 0.0392 -1.0000 -1.0000 2438965 1579890277.90 151.4488 59.9984 32.0000 1.9916 1.9927 418.4288 418.6908 0.0393 -1.0000 -1.0000 2439027 1579890278.00 151.4488 59.9984 32.0000 1.9921 1.9932 418.2845 418.5463 0.0393 -1.0000 -1.0000 2439090 1579890278.10 151.4892 59.9984 32.0000 1.9914 1.9924 418.2431 418.5061 0.0394 -1.0000 -1.0000 2439152 1579890278.20 151.4892 59.9984 32.0000 1.9913 1.9923 418.3495 418.6118 0.0394 -1.0000 -1.0000 2439215 1579890278.30 151.4892 59.9984 32.0000 1.9910 1.9920 418.5259 418.7889 0.0394 -1.0000 -1.0000 2439293 1579890278.40 151.4892 59.9984 32.0000 1.9918 1.9928 418.3239 418.5859 0.0392 -1.0000 -1.0000 2439355 1579890278.50 151.4892 59.9984 32.0000 1.9923 1.9934 418.2128 418.4738 0.0392 -1.0000 -1.0000 2439418 1579890278.60 151.4892 59.9984 32.0000 1.9917 1.9928 418.2867 418.5487 0.0393 -1.0000 -1.0000 2439496 1579890278.70 151.5976 59.9984 32.0000 1.9911 1.9922 418.4056 418.6675 0.0393 -1.0000 -1.0000 2439559 1579890278.80 151.5976 59.9984 32.0000 1.9919 1.9929 418.1962 418.4592 0.0395 -1.0000 -1.0000 2439621 1579890278.90 151.5976 59.9984 32.0000 1.9924 1.9934 418.1738 418.4368 0.0395 -1.0000 -1.0000 2439699 1579890279.00 151.5976 59.9984 32.0000 1.9913 1.9923 418.2930 418.5551 0.0393 -1.0000 -1.0000 2439762 1579890279.10 151.5976 59.9984 32.0000 1.9906 1.9917 418.3559 418.6181 0.0393 -1.0000 -1.0000 2439824 1579890279.20 151.5749 59.9984 32.0000 1.9907 1.9917 418.3986 418.6607 0.0393 -1.0000 -1.0000 2439887 1579890279.30 151.5749 59.9984 32.0000 1.9913 1.9923 418.3387 418.6026 0.0396 -1.0000 -1.0000 2439949 1579890279.40 151.5749 59.9984 32.0000 1.9913 1.9923 418.2086 418.4706 0.0393 -1.0000 -1.0000 2440027 1579890279.50 151.5749 59.9984 32.0000 1.9914 1.9925 418.3352 418.5976 0.0394 -1.0000 -1.0000 2440559 1579890279.60 151.5749 59.9984 32.0000 1.9907 1.9918 418.4800 418.7427 0.0394 -1.0000 -1.0000 2440621 1579890279.70 151.5749 59.9984 32.0000 1.9908 1.9918 418.4460 418.7086 0.0393 -1.0000 -1.0000 2440699 1579890279.80 151.5749 59.9984 32.0000 1.9918 1.9928 418.4037 418.6660 0.0394 -1.0000 -1.0000 2440762 1579890279.90 151.4314 59.9978 32.0000 1.9914 1.9924 418.3534 418.6150 0.0392 -1.0000 -1.0000 2440824 1579890280.00 151.4314 59.9978 32.0000 1.9914 1.9924 418.4023 418.6643 0.0393 -1.0000 -1.0000 2441043 1579890280.10 151.4314 59.9978 32.0000 1.9909 1.9919 418.4380 418.7005 0.0394 -1.0000 -1.0000 2441105 1579890280.20 151.4314 59.9978 32.0000 1.9911 1.9922 418.3914 418.6546 0.0394 -1.0000 -1.0000 2441168 1579890280.30 151.4314 59.9978 32.0000 1.9918 1.9929 418.2497 418.5117 0.0393 -1.0000 -1.0000 2441246 1579890280.40 151.4429 59.9978 32.0000 1.9920 1.9930 418.2162 418.4785 0.0394 -1.0000 -1.0000 2441309 1579890280.50 151.4443 59.9978 32.0000 1.9912 1.9923 418.3184 418.5819 0.0395 -1.0000 -1.0000 2441496 1579890280.60 151.4443 59.9978 32.0000 1.9908 1.9919 418.3380 418.6008 0.0394 -1.0000 -1.0000 2441574 1579890280.70 151.4443 59.9978 32.0000 1.9916 1.9927 418.3031 418.5653 0.0393 -1.0000 -1.0000 2441637 1579890280.80 151.4443 59.9978 32.0000 1.9922 1.9933 418.2727 418.5348 0.0393 -1.0000 -1.0000 2441699 1579890280.90 151.4443 59.9978 32.0000 1.9919 1.9929 418.2504 418.5118 0.0392 -1.0000 -1.0000 2441762 1579890281.00 151.5123 59.9978 32.0000 1.9908 1.9918 418.3261 418.5879 0.0393 -1.0000 -1.0000 2441981 1579890281.10 151.5123 59.9978 32.0000 1.9903 1.9913 418.4292 418.6921 0.0394 -1.0000 -1.0000 2442028 1579890281.20 151.5123 59.9978 32.0000 1.9911 1.9922 418.3994 418.6617 0.0393 -1.0000 -1.0000 2442105 1579890281.30 151.5123 59.9978 32.0000 1.9916 1.9926 418.2432 418.5060 0.0395 -1.0000 -1.0000 2442168 1579890281.40 151.5123 59.9978 32.0000 1.9915 1.9925 418.2029 418.4643 0.0393 -1.0000 -1.0000 2442246 1579890281.50 151.5441 59.9978 32.0000 1.9912 1.9922 418.1851 418.4479 0.0394 -1.0000 -1.0000 2442527 1579890281.60 151.5480 59.9978 32.0000 1.9914 1.9924 418.2136 418.4750 0.0392 -1.0000 -1.0000 2442590 1579890281.70 151.5480 59.9978 32.0000 1.9916 1.9926 418.3256 418.5878 0.0393 -1.0000 -1.0000 2442668 1579890281.80 151.5480 59.9978 32.0000 1.9904 1.9915 418.4514 418.7134 0.0393 -1.0000 -1.0000 2442730 1579890281.90 151.5480 59.9978 32.0000 1.9909 1.9919 418.2734 418.5356 0.0394 -1.0000 -1.0000 2442793 1579890282.00 151.5487 59.9978 32.0000 1.9923 1.9934 418.2901 418.5534 0.0395 -1.0000 -1.0000 2442855 1579890282.10 151.5565 59.9978 32.0000 1.9919 1.9929 418.2298 418.4922 0.0393 -1.0000 -1.0000 2443230 1579890282.20 151.5565 59.9978 32.0000 1.9911 1.9922 418.4429 418.7055 0.0394 -1.0000 -1.0000 2443293 1579890282.30 151.5565 59.9978 32.0000 1.9910 1.9920 418.4978 418.7588 0.0392 -1.0000 -1.0000 2443371 1579890282.40 151.5565 59.9978 32.0000 1.9906 1.9916 418.4929 418.7553 0.0394 -1.0000 -1.0000 2443434 1579890282.50 151.5565 59.9978 32.0000 1.9913 1.9924 418.4187 418.6809 0.0393 -1.0000 -1.0000 2443496 1579890282.60 151.5893 59.9978 32.0000 1.9919 1.9929 418.2746 418.5370 0.0394 -1.0000 -1.0000 2443840 1579890282.70 151.5907 59.9978 32.0000 1.9919 1.9929 418.1891 418.4517 0.0394 -1.0000 -1.0000 2443902 1579890282.80 151.5907 59.9978 32.0000 1.9920 1.9931 418.3499 418.6128 0.0394 -1.0000 -1.0000 2443980 1579890282.90 151.5907 59.9978 32.0000 1.9910 1.9921 418.4930 418.7557 0.0394 -1.0000 -1.0000 2444043 1579890283.00 151.5907 59.9978 32.0000 1.9912 1.9922 418.3313 418.5936 0.0394 -1.0000 -1.0000 2444105 1579890283.10 151.5907 59.9978 32.0000 1.9915 1.9926 418.1805 418.4427 0.0394 -1.0000 -1.0000 2444730 1579890283.20 151.4458 59.9978 32.0000 1.9918 1.9928 418.2803 418.5430 0.0394 -1.0000 -1.0000 2444809 1579890283.30 151.4458 59.9978 32.0000 1.9907 1.9918 418.5092 418.7712 0.0392 -1.0000 -1.0000 2444871 1579890283.40 151.4458 59.9978 32.0000 1.9911 1.9921 418.4895 418.7525 0.0394 -1.0000 -1.0000 2444949 1579890283.50 151.4458 59.9978 32.0000 1.9923 1.9933 418.3767 418.6384 0.0393 -1.0000 -1.0000 2445012 1579890283.60 151.4458 59.9978 32.0000 1.9921 1.9931 418.1821 418.4451 0.0395 -1.0000 -1.0000 2445074 1579890283.70 151.4458 59.9978 32.0000 1.9913 1.9923 418.2808 418.5428 0.0393 -1.0000 -1.0000 2445137 1579890283.80 151.4352 59.9978 32.0000 1.9911 1.9921 418.2931 418.5560 0.0394 -1.0000 -1.0000 2445199 1579890283.90 151.4352 59.9978 32.0000 1.9910 1.9921 418.4086 418.6713 0.0394 -1.0000 -1.0000 2445262 1579890284.00 151.4352 59.9978 32.0000 1.9919 1.9930 418.3170 418.5805 0.0395 -1.0000 -1.0000 2445340 1579890284.10 151.4352 59.9978 32.0000 1.9918 1.9928 418.2029 418.4654 0.0394 -1.0000 -1.0000 2445402 1579890284.20 151.4352 59.9978 32.0000 1.9917 1.9927 418.2272 418.4898 0.0394 -1.0000 -1.0000 2445465 1579890284.30 151.4765 59.9978 32.0000 1.9911 1.9922 418.3181 418.5800 0.0393 -1.0000 -1.0000 2445543 1579890284.40 151.4765 59.9978 32.0000 1.9912 1.9922 418.3451 418.6068 0.0393 -1.0000 -1.0000 2445605 1579890284.50 151.4765 59.9978 32.0000 1.9915 1.9926 418.2295 418.4924 0.0395 -1.0000 -1.0000 2445668 1579890284.60 151.4765 59.9978 32.0000 1.9919 1.9929 418.1342 418.3965 0.0394 -1.0000 -1.0000 2445730 1579890284.70 151.4765 59.9978 32.0000 1.9915 1.9925 418.1997 418.4621 0.0394 -1.0000 -1.0000 2445793 1579890284.80 151.4765 59.9978 32.0000 1.9905 1.9915 418.4064 418.6688 0.0393 -1.0000 -1.0000 2445871 1579890284.90 151.5686 59.9977 32.0000 1.9909 1.9919 418.5028 418.7643 0.0393 -1.0000 -1.0000 2445934 1579890285.00 151.5092 59.9977 32.0000 1.9913 1.9924 418.4327 418.6960 0.0394 -1.0000 -1.0000 2445996 1579890285.10 151.5092 59.9977 32.0000 1.9915 1.9926 418.2337 418.4957 0.0393 -1.0000 -1.0000 2446059 1579890285.20 151.5092 59.9977 32.0000 1.9910 1.9920 418.1987 418.4603 0.0393 -1.0000 -1.0000 2446153 1579890285.30 151.5092 59.9977 32.0000 1.9908 1.9918 418.3280 418.5909 0.0394 -1.0000 -1.0000 2446199 1579890285.40 151.5092 59.9977 32.0000 1.9904 1.9914 418.4136 418.6756 0.0392 -1.0000 -1.0000 2446278 1579890285.50 151.5092 59.9977 32.0000 1.9913 1.9923 418.2580 418.5209 0.0394 -1.0000 -1.0000 2446340 1579890285.60 151.5092 59.9977 32.0000 1.9917 1.9928 418.1724 418.4335 0.0392 -1.0000 -1.0000 2446512 1579890285.70 151.5092 59.9977 32.0000 1.9918 1.9928 418.2962 418.5583 0.0393 -1.0000 -1.0000 2446590 1579890285.80 151.5092 59.9977 32.0000 1.9915 1.9925 418.3854 418.6470 0.0392 -1.0000 -1.0000 2446652 1579890285.90 151.5092 59.9977 32.0000 1.9913 1.9923 418.4246 418.6864 0.0393 -1.0000 -1.0000 2446715 1579890286.00 151.5092 59.9977 32.0000 1.9912 1.9922 418.3622 418.6247 0.0394 -1.0000 -1.0000 2446793 1579890286.10 151.4911 59.9977 32.0000 1.9919 1.9930 418.2601 418.5225 0.0394 -1.0000 -1.0000 2447605 1579890286.20 151.4663 59.9977 32.0000 1.9915 1.9926 418.2327 418.4953 0.0394 -1.0000 -1.0000 2447668 1579890286.30 151.4663 59.9977 32.0000 1.9909 1.9919 418.4332 418.6951 0.0392 -1.0000 -1.0000 2447730 1579890286.40 151.4663 59.9977 32.0000 1.9913 1.9923 418.3631 418.6251 0.0394 -1.0000 -1.0000 2447793 1579890286.50 151.4663 59.9977 32.0000 1.9916 1.9926 418.3360 418.5987 0.0393 -1.0000 -1.0000 2447855 1579890286.60 151.4663 59.9977 32.0000 1.9912 1.9922 418.2596 418.5218 0.0394 -1.0000 -1.0000 2447934 1579890286.70 151.4660 59.9977 32.0000 1.9911 1.9921 418.3841 418.6463 0.0393 -1.0000 -1.0000 2447996 1579890286.80 151.4660 59.9977 32.0000 1.9908 1.9919 418.5064 418.7692 0.0394 -1.0000 -1.0000 2448059 1579890286.90 151.4660 59.9977 32.0000 1.9919 1.9929 418.3678 418.6303 0.0393 -1.0000 -1.0000 2448137 1579890287.00 151.4660 59.9977 32.0000 1.9923 1.9933 418.2195 418.4826 0.0395 -1.0000 -1.0000 2448199 1579890287.10 151.4660 59.9977 32.0000 1.9920 1.9931 418.1533 418.4151 0.0393 -1.0000 -1.0000 2448262 1579890287.20 151.4820 59.9977 32.0000 1.9912 1.9922 418.2624 418.5245 0.0394 -1.0000 -1.0000 2448746 1579890287.30 151.5074 59.9977 32.0000 1.9910 1.9921 418.3737 418.6355 0.0393 -1.0000 -1.0000 2448809 1579890287.40 151.5074 59.9977 32.0000 1.9909 1.9919 418.4562 418.7186 0.0394 -1.0000 -1.0000 2448887 1579890287.50 151.5074 59.9977 32.0000 1.9905 1.9916 418.3921 418.6539 0.0392 -1.0000 -1.0000 2448949 1579890287.60 151.5074 59.9977 32.0000 1.9912 1.9923 418.3294 418.5928 0.0395 -1.0000 -1.0000 2449012 1579890287.70 151.5074 59.9977 32.0000 1.9922 1.9932 418.2668 418.5289 0.0393 -1.0000 -1.0000 2449090 1579890287.80 151.5363 59.9977 32.0000 1.9906 1.9916 418.3918 418.6538 0.0393 -1.0000 -1.0000 2449152 1579890287.90 151.5363 59.9977 32.0000 1.9912 1.9922 418.4439 418.7064 0.0393 -1.0000 -1.0000 2449215 1579890288.00 151.5363 59.9977 32.0000 1.9915 1.9926 418.1795 418.4410 0.0393 -1.0000 -1.0000 2449277 1579890288.10 151.5261 59.9977 32.0000 1.9913 1.9923 418.2910 418.5539 0.0394 -1.0000 -1.0000 2449340 1579890288.20 151.4788 59.9977 32.0000 1.9899 1.9910 418.3871 418.6498 0.0394 -1.0000 -1.0000 2449402 1579890288.30 151.4788 59.9977 32.0000 1.9904 1.9914 418.3900 418.6519 0.0393 -1.0000 -1.0000 2449480 1579890288.40 151.4788 59.9977 32.0000 1.9918 1.9929 418.3847 418.6463 0.0392 -1.0000 -1.0000 2449543 1579890288.50 151.4788 59.9977 32.0000 1.9920 1.9930 418.1719 418.4350 0.0394 -1.0000 -1.0000 2449605 1579890288.60 151.4788 59.9977 32.0000 1.9918 1.9928 418.1658 418.4270 0.0392 -1.0000 -1.0000 2449684 1579890288.70 151.4788 59.9977 32.0000 1.9911 1.9921 418.2506 418.5133 0.0395 -1.0000 -1.0000 2450074 1579890288.80 151.4788 59.9977 32.0000 1.9906 1.9916 418.3122 418.5739 0.0392 -1.0000 -1.0000 2450121 1579890288.90 151.5085 59.9977 32.0000 1.9911 1.9921 418.2928 418.5537 0.0392 -1.0000 -1.0000 2450215 1579890289.00 151.5085 59.9977 32.0000 1.9918 1.9928 418.2365 418.4988 0.0394 -1.0000 -1.0000 2450278 1579890289.10 151.5085 59.9977 32.0000 1.9913 1.9923 418.2271 418.4915 0.0396 -1.0000 -1.0000 2450340 1579890289.20 151.5085 59.9977 32.0000 1.9911 1.9921 418.4080 418.6705 0.0394 -1.0000 -1.0000 2450402 1579890289.30 151.5085 59.9977 32.0000 1.9907 1.9918 418.4441 418.7062 0.0393 -1.0000 -1.0000 2450465 1579890289.40 151.5085 59.9977 32.0000 1.9911 1.9921 418.3211 418.5827 0.0393 -1.0000 -1.0000 2450543 1579890289.50 151.5085 59.9977 32.0000 1.9916 1.9927 418.2528 418.5146 0.0393 -1.0000 -1.0000 2450605 1579890289.60 151.5085 59.9977 32.0000 1.9919 1.9929 418.2673 418.5292 0.0393 -1.0000 -1.0000 2450668 1579890289.70 151.5085 59.9977 32.0000 1.9907 1.9917 418.4511 418.7128 0.0393 -1.0000 -1.0000 2450746 1579890289.80 151.5085 59.9977 32.0000 1.9905 1.9916 418.4775 418.7395 0.0392 -1.0000 -1.0000 2450949 1579890289.90 151.5085 59.9977 32.0000 1.9906 1.9917 418.4259 418.6879 0.0393 -1.0000 -1.0000 2451012 1579890290.00 151.5085 59.9977 32.0000 1.9912 1.9923 418.2412 418.5033 0.0393 -1.0000 -1.0000 2451074 1579890290.10 151.5423 59.9978 32.0000 1.9919 1.9929 418.2938 418.5562 0.0394 -1.0000 -1.0000 2451137 1579890290.20 151.5837 59.9979 32.0000 1.9904 1.9914 418.4150 418.6776 0.0394 -1.0000 -1.0000 2451199 1579890290.30 151.5837 59.9979 32.0000 1.9904 1.9915 418.4532 418.7157 0.0393 -1.0000 -1.0000 2451809 1579890290.40 151.5837 59.9979 32.0000 1.9921 1.9931 418.3996 418.6619 0.0393 -1.0000 -1.0000 2451871 1579890290.50 151.5837 59.9979 32.0000 1.9917 1.9927 418.2536 418.5158 0.0394 -1.0000 -1.0000 2451934 1579890290.60 151.5799 59.9979 32.0000 1.9917 1.9927 418.2511 418.5127 0.0393 -1.0000 -1.0000 2452012 1579890290.70 151.5133 59.9979 32.0000 1.9915 1.9925 418.3772 418.6397 0.0394 -1.0000 -1.0000 2452074 1579890290.80 151.5133 59.9979 32.0000 1.9906 1.9916 418.4870 418.7492 0.0393 -1.0000 -1.0000 2452137 1579890290.90 151.5133 59.9979 32.0000 1.9909 1.9920 418.3961 418.6583 0.0393 -1.0000 -1.0000 2452199 1579890291.00 151.5133 59.9979 32.0000 1.9901 1.9912 418.3197 418.5823 0.0394 -1.0000 -1.0000 2452262 1579890291.10 151.5133 59.9979 32.0000 1.9917 1.9927 418.3575 418.6199 0.0394 -1.0000 -1.0000 2452324 1579890291.20 151.5133 59.9979 32.0000 1.9909 1.9919 418.4781 418.7398 0.0392 -1.0000 -1.0000 2452402 1579890291.30 151.5133 59.9979 32.0000 1.9908 1.9918 418.3929 418.6548 0.0393 -1.0000 -1.0000 2452465 1579890291.40 151.5182 59.9979 32.0000 1.9906 1.9916 418.2822 418.5443 0.0394 -1.0000 -1.0000 2452543 1579890291.50 151.5190 59.9979 32.0000 1.9912 1.9922 418.0878 418.3501 0.0393 -1.0000 -1.0000 2452605 1579890291.60 151.5190 59.9979 32.0000 1.9908 1.9918 418.1724 418.4340 0.0393 -1.0000 -1.0000 2452668 1579890291.70 151.5190 59.9979 32.0000 1.9909 1.9920 418.3061 418.5685 0.0393 -1.0000 -1.0000 2452746 1579890291.80 151.5190 59.9979 32.0000 1.9912 1.9922 418.5102 418.7721 0.0393 -1.0000 -1.0000 2452809 1579890291.90 151.5190 59.9979 32.0000 1.9920 1.9930 418.3486 418.6106 0.0393 -1.0000 -1.0000 2452871 1579890292.00 151.5701 59.9979 32.0000 1.9913 1.9924 418.1824 418.4442 0.0393 -1.0000 -1.0000 2452934 1579890292.10 151.5939 59.9979 32.0000 1.9913 1.9923 418.2716 418.5332 0.0393 -1.0000 -1.0000 2452996 1579890292.20 151.5939 59.9979 32.0000 1.9918 1.9928 418.3600 418.6219 0.0393 -1.0000 -1.0000 2453059 1579890292.30 151.5939 59.9979 32.0000 1.9914 1.9924 418.4975 418.7592 0.0392 -1.0000 -1.0000 2453574 1579890292.40 151.5939 59.9979 32.0000 1.9916 1.9927 418.4331 418.6954 0.0393 -1.0000 -1.0000 2453637 1579890292.50 151.5939 59.9979 32.0000 1.9922 1.9932 418.2051 418.4673 0.0393 -1.0000 -1.0000 2453699 1579890292.60 151.5939 59.9979 32.0000 1.9917 1.9927 418.2474 418.5095 0.0393 -1.0000 -1.0000 2453778 1579890292.70 151.5939 59.9979 32.0000 1.9908 1.9918 418.4331 418.6955 0.0394 -1.0000 -1.0000 2453840 1579890292.80 151.5939 59.9979 32.0000 1.9904 1.9914 418.4002 418.6629 0.0394 -1.0000 -1.0000 2453902 1579890292.90 151.5939 59.9979 32.0000 1.9926 1.9936 418.3959 418.6587 0.0394 -1.0000 -1.0000 2453980 1579890293.00 151.5939 59.9979 32.0000 1.9925 1.9935 418.1940 418.4578 0.0395 -1.0000 -1.0000 2454043 1579890293.10 151.5939 59.9979 32.0000 1.9916 1.9926 418.2095 418.4715 0.0393 -1.0000 -1.0000 2454105 1579890293.20 151.5786 59.9979 32.0000 1.9912 1.9923 418.2483 418.5103 0.0393 -1.0000 -1.0000 2454184 1579890293.30 151.5786 59.9979 32.0000 1.9912 1.9922 418.4179 418.6805 0.0394 -1.0000 -1.0000 2454246 1579890293.40 151.5786 59.9979 32.0000 1.9920 1.9930 418.3627 418.6252 0.0394 -1.0000 -1.0000 2454324 1579890293.50 151.5786 59.9979 32.0000 1.9923 1.9933 418.2288 418.4913 0.0394 -1.0000 -1.0000 2454387 1579890293.60 151.5786 59.9979 32.0000 1.9920 1.9931 418.1988 418.4612 0.0393 -1.0000 -1.0000 2454449 1579890293.70 151.5786 59.9979 32.0000 1.9910 1.9920 418.3679 418.6296 0.0393 -1.0000 -1.0000 2454527 1579890293.80 151.5611 59.9979 32.0000 1.9906 1.9916 418.4580 418.7211 0.0395 -1.0000 -1.0000 2454590 1579890293.90 151.5602 59.9979 32.0000 1.9909 1.9919 418.4140 418.6769 0.0394 -1.0000 -1.0000 2455027 1579890294.00 151.5602 59.9979 32.0000 1.9917 1.9927 418.2224 418.4846 0.0393 -1.0000 -1.0000 2455105 1579890294.10 151.5602 59.9979 32.0000 1.9911 1.9922 418.2743 418.5362 0.0393 -1.0000 -1.0000 2455168 1579890294.20 151.5602 59.9979 32.0000 1.9912 1.9922 418.2921 418.5535 0.0393 -1.0000 -1.0000 2455230 1579890294.30 151.5602 59.9979 32.0000 1.9908 1.9918 418.4320 418.6949 0.0394 -1.0000 -1.0000 2455293 1579890294.40 151.5602 59.9979 32.0000 1.9912 1.9923 418.4043 418.6666 0.0393 -1.0000 -1.0000 2455528 1579890294.50 151.5602 59.9979 32.0000 1.9921 1.9932 418.2772 418.5406 0.0395 -1.0000 -1.0000 2455590 1579890294.60 151.5602 59.9979 32.0000 1.9918 1.9928 418.2517 418.5142 0.0394 -1.0000 -1.0000 2455668 1579890294.70 151.5602 59.9979 32.0000 1.9915 1.9925 418.2522 418.5134 0.0391 -1.0000 -1.0000 2455730 1579890294.80 151.5602 59.9979 32.0000 1.9905 1.9915 418.3243 418.5846 0.0391 -1.0000 -1.0000 2455793 1579890294.90 151.5258 59.9984 32.0000 1.9905 1.9916 418.4948 418.7562 0.0393 -1.0000 -1.0000 2456074 1579890295.00 151.5258 59.9984 32.0000 1.9912 1.9922 418.3847 418.6474 0.0394 -1.0000 -1.0000 2456137 1579890295.10 151.5258 59.9984 32.0000 1.9919 1.9929 418.3179 418.5812 0.0395 -1.0000 -1.0000 2456199 1579890295.20 151.5258 59.9984 32.0000 1.9923 1.9933 418.3399 418.6030 0.0395 -1.0000 -1.0000 2456278 1579890295.30 151.5258 59.9984 32.0000 1.9911 1.9922 418.4182 418.6798 0.0392 -1.0000 -1.0000 2456340 1579890295.40 151.5258 59.9984 32.0000 1.9908 1.9918 418.4476 418.7098 0.0393 -1.0000 -1.0000 2456402 1579890295.50 151.5036 59.9984 32.0000 1.9912 1.9922 418.4384 418.6999 0.0392 -1.0000 -1.0000 2456480 1579890295.60 151.4369 59.9984 32.0000 1.9915 1.9925 418.2991 418.5616 0.0394 -1.0000 -1.0000 2456543 1579890295.70 151.4369 59.9984 32.0000 1.9922 1.9932 418.3081 418.5702 0.0393 -1.0000 -1.0000 2456605 1579890295.80 151.4369 59.9984 32.0000 1.9911 1.9921 418.3562 418.6184 0.0393 -1.0000 -1.0000 2456668 1579890295.90 151.4369 59.9984 32.0000 1.9905 1.9915 418.3336 418.5963 0.0394 -1.0000 -1.0000 2456730 1579890296.00 151.4369 59.9984 32.0000 1.9914 1.9924 418.1961 418.4582 0.0394 -1.0000 -1.0000 2456809 1579890296.10 151.5064 59.9984 32.0000 1.9916 1.9927 418.2326 418.4957 0.0394 -1.0000 -1.0000 2456871 1579890296.20 151.5115 59.9984 32.0000 1.9910 1.9920 418.1947 418.4573 0.0394 -1.0000 -1.0000 2456934 1579890296.30 151.5115 59.9984 32.0000 1.9915 1.9926 418.3107 418.5730 0.0394 -1.0000 -1.0000 2457105 1579890296.40 151.5115 59.9984 32.0000 1.9904 1.9914 418.4516 418.7146 0.0394 -1.0000 -1.0000 2457152 1579890296.50 151.5115 59.9984 32.0000 1.9914 1.9924 418.3889 418.6514 0.0394 -1.0000 -1.0000 2457246 1579890296.60 151.5115 59.9984 32.0000 1.9916 1.9926 418.2309 418.4928 0.0393 -1.0000 -1.0000 2457324 1579890296.70 151.5134 59.9984 32.0000 1.9920 1.9931 418.2957 418.5580 0.0393 -1.0000 -1.0000 2457418 1579890296.80 151.5134 59.9984 32.0000 1.9906 1.9916 418.4483 418.7103 0.0393 -1.0000 -1.0000 2457480 1579890296.90 151.5134 59.9984 32.0000 1.9907 1.9917 418.4944 418.7573 0.0394 -1.0000 -1.0000 2457543 1579890297.00 151.5134 59.9984 32.0000 1.9911 1.9921 418.2688 418.5306 0.0393 -1.0000 -1.0000 2458496 1579890297.10 151.5134 59.9984 32.0000 1.9915 1.9926 418.1369 418.3996 0.0395 -1.0000 -1.0000 2458559 1579890297.20 151.5124 59.9984 32.0000 1.9910 1.9920 418.1846 418.4470 0.0394 -1.0000 -1.0000 2458637 1579890297.30 151.5014 59.9984 32.0000 1.9916 1.9926 418.2533 418.5162 0.0394 -1.0000 -1.0000 2458699 1579890297.40 151.5014 59.9984 32.0000 1.9903 1.9914 418.4450 418.7081 0.0395 -1.0000 -1.0000 2458777 1579890297.50 151.5014 59.9984 32.0000 1.9912 1.9922 418.2557 418.5184 0.0394 -1.0000 -1.0000 2458840 1579890297.60 151.5014 59.9984 32.0000 1.9914 1.9925 418.1685 418.4309 0.0394 -1.0000 -1.0000 2458902 1579890297.70 151.5014 59.9984 32.0000 1.9909 1.9919 418.1455 418.4066 0.0391 -1.0000 -1.0000 2458965 1579890297.80 151.4855 59.9984 32.0000 1.9911 1.9921 418.2629 418.5253 0.0394 -1.0000 -1.0000 2459027 1579890297.90 151.4747 59.9984 32.0000 1.9919 1.9930 418.4192 418.6818 0.0394 -1.0000 -1.0000 2459090 1579890298.00 151.4747 59.9984 32.0000 1.9912 1.9923 418.3019 418.5645 0.0394 -1.0000 -1.0000 2459277 1579890298.10 151.4747 59.9984 32.0000 1.9919 1.9930 418.2244 418.4870 0.0394 -1.0000 -1.0000 2459340 1579890298.20 151.4747 59.9984 32.0000 1.9910 1.9921 418.1988 418.4609 0.0394 -1.0000 -1.0000 2459402 1579890298.30 151.4747 59.9984 32.0000 1.9909 1.9919 418.2554 418.5173 0.0393 -1.0000 -1.0000 2459480 1579890298.40 151.4479 59.9984 32.0000 1.9906 1.9917 418.3680 418.6310 0.0394 -1.0000 -1.0000 2459543 1579890298.50 151.4479 59.9984 32.0000 1.9912 1.9923 418.4456 418.7074 0.0392 -1.0000 -1.0000 2459605 1579890298.60 151.4479 59.9984 32.0000 1.9918 1.9928 418.2079 418.4703 0.0394 -1.0000 -1.0000 2459684 1579890298.70 151.4479 59.9984 32.0000 1.9916 1.9926 418.2169 418.4792 0.0393 -1.0000 -1.0000 2459746 1579890298.80 151.4479 59.9984 32.0000 1.9920 1.9930 418.1930 418.4552 0.0394 -1.0000 -1.0000 2459809 1579890298.90 151.4479 59.9984 32.0000 1.9916 1.9926 418.2914 418.5538 0.0394 -1.0000 -1.0000 2459887 1579890299.00 151.4479 59.9984 32.0000 1.9909 1.9920 418.3881 418.6508 0.0394 -1.0000 -1.0000 2459949 1579890299.10 151.4479 59.9984 32.0000 1.9922 1.9932 418.3015 418.5635 0.0393 -1.0000 -1.0000 2500027 1579890299.20 151.4479 59.9984 32.0000 1.9920 1.9930 418.2646 418.5277 0.0395 -1.0000 -1.0000 2500105 1579890299.30 151.4479 59.9984 32.0000 1.9913 1.9923 418.1636 418.4274 0.0395 -1.0000 -1.0000 2500168 1579890299.40 151.4479 59.9984 32.0000 1.9914 1.9924 418.3553 418.6178 0.0393 -1.0000 -1.0000 2500230 1579890299.50 151.5050 59.9984 32.0000 1.9912 1.9923 418.4408 418.7040 0.0395 -1.0000 -1.0000 2500293 1579890299.60 151.5050 59.9984 32.0000 1.9916 1.9926 418.3796 418.6419 0.0394 -1.0000 -1.0000 2500527 1579890299.70 151.5050 59.9984 32.0000 1.9916 1.9926 418.3476 418.6105 0.0394 -1.0000 -1.0000 2500590 1579890299.80 151.5050 59.9984 32.0000 1.9919 1.9929 418.1344 418.3955 0.0392 -1.0000 -1.0000 2500668 1579890299.90 151.5050 59.9984 32.0000 1.9914 1.9924 418.1970 418.4597 0.0393 -1.0000 -1.0000 2500730 1579890300.00 151.5050 59.9984 32.0000 1.9914 1.9924 418.3586 418.6208 0.0394 -1.0000 -1.0000 2500809 1579890300.10 151.5050 59.9984 32.0000 1.9919 1.9929 418.2828 418.5446 0.0393 -1.0000 -1.0000 2501027 1579890300.20 151.5524 59.9974 32.0000 1.9922 1.9933 418.2806 418.5436 0.0394 -1.0000 -1.0000 2501090 1579890300.30 151.5524 59.9974 32.0000 1.9913 1.9923 418.1943 418.4566 0.0393 -1.0000 -1.0000 2501168 1579890300.40 151.5524 59.9974 32.0000 1.9909 1.9920 418.3181 418.5809 0.0394 -1.0000 -1.0000 2501230 1579890300.50 151.5524 59.9974 32.0000 1.9909 1.9920 418.3882 418.6508 0.0394 -1.0000 -1.0000 2501293 1579890300.60 151.5524 59.9974 32.0000 1.9916 1.9926 418.3831 418.6461 0.0395 -1.0000 -1.0000 2501527 1579890300.70 151.5438 59.9974 32.0000 1.9913 1.9923 418.3352 418.5985 0.0394 -1.0000 -1.0000 2501590 1579890300.80 151.5092 59.9974 32.0000 1.9923 1.9933 418.2286 418.4907 0.0394 -1.0000 -1.0000 2501652 1579890300.90 151.5092 59.9974 32.0000 1.9911 1.9922 418.2521 418.5148 0.0394 -1.0000 -1.0000 2501730 1579890301.00 151.5092 59.9974 32.0000 1.9908 1.9918 418.3470 418.6095 0.0393 -1.0000 -1.0000 2501793 1579890301.10 151.5092 59.9974 32.0000 1.9902 1.9912 418.3843 418.6464 0.0394 -1.0000 -1.0000 2502090 1579890301.20 151.5092 59.9974 32.0000 1.9913 1.9924 418.2620 418.5251 0.0395 -1.0000 -1.0000 2502152 1579890301.30 151.5092 59.9974 32.0000 1.9921 1.9931 418.1074 418.3700 0.0394 -1.0000 -1.0000 2502230 1579890301.40 151.4873 59.9974 32.0000 1.9923 1.9933 418.1886 418.4508 0.0394 -1.0000 -1.0000 2502293 1579890301.50 151.4864 59.9974 32.0000 1.9910 1.9920 418.3150 418.5771 0.0393 -1.0000 -1.0000 2502355 1579890301.60 151.4864 59.9974 32.0000 1.9907 1.9917 418.4743 418.7364 0.0393 -1.0000 -1.0000 2502527 1579890301.70 151.4864 59.9974 32.0000 1.9910 1.9920 418.3805 418.6430 0.0393 -1.0000 -1.0000 2502621 1579890301.80 151.4864 59.9974 32.0000 1.9913 1.9924 418.3789 418.6398 0.0392 -1.0000 -1.0000 2502668 1579890301.90 151.4914 59.9974 32.0000 1.9924 1.9935 418.3189 418.5812 0.0393 -1.0000 -1.0000 2502746 1579890302.00 151.4999 59.9974 32.0000 1.9930 1.9940 418.2997 418.5613 0.0393 -1.0000 -1.0000 2502809 1579890302.10 151.4999 59.9974 32.0000 1.9914 1.9925 418.4021 418.6650 0.0394 -1.0000 -1.0000 2503496 1579890302.20 151.4999 59.9974 32.0000 1.9913 1.9923 418.4677 418.7299 0.0394 -1.0000 -1.0000 2503559 1579890302.30 151.4999 59.9974 32.0000 1.9916 1.9926 418.4516 418.7145 0.0393 -1.0000 -1.0000 2503652 1579890302.40 151.4999 59.9974 32.0000 1.9920 1.9931 418.3174 418.5798 0.0394 -1.0000 -1.0000 2503715 1579890302.50 151.4869 59.9974 32.0000 1.9918 1.9929 418.3328 418.5948 0.0393 -1.0000 -1.0000 2503777 1579890302.60 151.4869 59.9974 32.0000 1.9907 1.9917 418.4476 418.7105 0.0395 -1.0000 -1.0000 2503840 1579890302.70 151.4869 59.9974 32.0000 1.9916 1.9926 418.5945 418.8577 0.0394 -1.0000 -1.0000 2503902 1579890302.80 151.4869 59.9974 32.0000 1.9918 1.9928 418.4136 418.6764 0.0394 -1.0000 -1.0000 2503980 1579890302.90 151.4869 59.9974 32.0000 1.9923 1.9933 418.3368 418.6001 0.0396 -1.0000 -1.0000 2504043 1579890303.00 151.5442 59.9974 32.0000 1.9923 1.9934 418.2494 418.5121 0.0394 -1.0000 -1.0000 2504105 1579890303.10 151.5943 59.9974 32.0000 1.9920 1.9930 418.3802 418.6428 0.0394 -1.0000 -1.0000 2504168 1579890303.20 151.5943 59.9974 32.0000 1.9907 1.9918 418.4443 418.7067 0.0393 -1.0000 -1.0000 2504246 1579890303.30 151.5943 59.9974 32.0000 1.9913 1.9924 418.4297 418.6919 0.0393 -1.0000 -1.0000 2504309 1579890303.40 151.5943 59.9974 32.0000 1.9918 1.9929 418.3617 418.6243 0.0394 -1.0000 -1.0000 2504371 1579890303.50 151.5943 59.9974 32.0000 1.9923 1.9933 418.2971 418.5600 0.0394 -1.0000 -1.0000 2504434 1579890303.60 151.5898 59.9974 32.0000 1.9917 1.9928 418.3069 418.5699 0.0395 -1.0000 -1.0000 2504512 1579890303.70 151.5511 59.9974 32.0000 1.9906 1.9916 418.4036 418.6666 0.0394 -1.0000 -1.0000 2505262 1579890303.80 151.5511 59.9974 32.0000 1.9914 1.9925 418.4073 418.6700 0.0395 -1.0000 -1.0000 2505324 1579890303.90 151.5511 59.9974 32.0000 1.9914 1.9924 418.2725 418.5345 0.0393 -1.0000 -1.0000 2505387 1579890304.00 151.5511 59.9974 32.0000 1.9910 1.9920 418.2088 418.4706 0.0392 -1.0000 -1.0000 2505465 1579890304.10 151.5511 59.9974 32.0000 1.9917 1.9928 418.1701 418.4320 0.0394 -1.0000 -1.0000 2505527 1579890304.20 151.5511 59.9974 32.0000 1.9908 1.9918 418.3911 418.6530 0.0393 -1.0000 -1.0000 2505590 1579890304.30 151.5511 59.9974 32.0000 1.9909 1.9919 418.4480 418.7105 0.0393 -1.0000 -1.0000 2505668 1579890304.40 151.5511 59.9974 32.0000 1.9910 1.9920 418.4577 418.7209 0.0395 -1.0000 -1.0000 2505730 1579890304.50 151.5511 59.9974 32.0000 1.9917 1.9928 418.4222 418.6844 0.0393 -1.0000 -1.0000 2505793 1579890304.60 151.5511 59.9974 32.0000 1.9913 1.9923 418.2101 418.4720 0.0393 -1.0000 -1.0000 2505871 1579890304.70 151.5183 59.9975 32.0000 1.9908 1.9918 418.2630 418.5253 0.0393 -1.0000 -1.0000 2505934 1579890304.80 151.4786 59.9976 32.0000 1.9907 1.9917 418.4087 418.6710 0.0393 -1.0000 -1.0000 2505980 1579890304.90 151.4786 59.9976 32.0000 1.9910 1.9920 418.3805 418.6423 0.0393 -1.0000 -1.0000 2506059 1579890305.00 151.4786 59.9976 32.0000 1.9913 1.9923 418.2056 418.4668 0.0392 -1.0000 -1.0000 2506121 1579890305.10 151.4786 59.9976 32.0000 1.9921 1.9931 418.2667 418.5301 0.0395 -1.0000 -1.0000 2506184 1579890305.20 151.4786 59.9976 32.0000 1.9914 1.9925 418.1684 418.4312 0.0394 -1.0000 -1.0000 2506262 1579890305.30 151.4786 59.9976 32.0000 1.9918 1.9929 418.3103 418.5728 0.0394 -1.0000 -1.0000 2506324 1579890305.40 151.4965 59.9976 32.0000 1.9918 1.9929 418.3312 418.5932 0.0393 -1.0000 -1.0000 2506387 1579890305.50 151.4965 59.9976 32.0000 1.9927 1.9937 418.2471 418.5093 0.0394 -1.0000 -1.0000 2506449 1579890305.60 151.4965 59.9976 32.0000 1.9919 1.9930 418.2051 418.4674 0.0393 -1.0000 -1.0000 2506512 1579890305.70 151.4965 59.9976 32.0000 1.9919 1.9929 418.4423 418.7046 0.0394 -1.0000 -1.0000 2506590 1579890305.80 151.4965 59.9976 32.0000 1.9910 1.9920 418.4513 418.7147 0.0394 -1.0000 -1.0000 2506652 1579890305.90 151.4965 59.9976 32.0000 1.9914 1.9925 418.3997 418.6616 0.0393 -1.0000 -1.0000 2506715 1579890306.00 151.4986 59.9976 32.0000 1.9920 1.9931 418.3410 418.6038 0.0394 -1.0000 -1.0000 2506793 1579890306.10 151.4986 59.9976 32.0000 1.9916 1.9926 418.2615 418.5234 0.0393 -1.0000 -1.0000 2506855 1579890306.20 151.4986 59.9976 32.0000 1.9915 1.9925 418.3767 418.6391 0.0394 -1.0000 -1.0000 2506918 1579890306.30 151.4986 59.9976 32.0000 1.9914 1.9924 418.3737 418.6362 0.0394 -1.0000 -1.0000 2506996 1579890306.40 151.4986 59.9976 32.0000 1.9912 1.9922 418.5169 418.7794 0.0394 -1.0000 -1.0000 2507059 1579890306.50 151.5781 59.9976 32.0000 1.9918 1.9928 418.3464 418.6099 0.0396 -1.0000 -1.0000 2507105 1579890306.60 151.5781 59.9976 32.0000 1.9916 1.9926 418.2094 418.4717 0.0394 -1.0000 -1.0000 2507184 1579890306.70 151.5781 59.9976 32.0000 1.9923 1.9934 418.1647 418.4272 0.0393 -1.0000 -1.0000 2507246 1579890306.80 151.5781 59.9976 32.0000 1.9912 1.9922 418.3772 418.6394 0.0393 -1.0000 -1.0000 2507574 1579890306.90 151.5781 59.9976 32.0000 1.9913 1.9924 418.4185 418.6806 0.0393 -1.0000 -1.0000 2507653 1579890307.00 151.5781 59.9976 32.0000 1.9915 1.9925 418.3069 418.5686 0.0392 -1.0000 -1.0000 2507715 1579890307.10 151.5667 59.9976 32.0000 1.9912 1.9923 418.2062 418.4676 0.0393 -1.0000 -1.0000 2507777 1579890307.20 151.5667 59.9976 32.0000 1.9914 1.9925 418.2565 418.5196 0.0394 -1.0000 -1.0000 2507855 1579890307.30 151.5667 59.9976 32.0000 1.9906 1.9916 418.4280 418.6902 0.0393 -1.0000 -1.0000 2508027 1579890307.40 151.5667 59.9976 32.0000 1.9912 1.9922 418.4618 418.7242 0.0394 -1.0000 -1.0000 2508105 1579890307.50 151.5667 59.9976 32.0000 1.9927 1.9937 418.4176 418.6809 0.0395 -1.0000 -1.0000 2508168 1579890307.60 151.5298 59.9976 32.0000 1.9917 1.9927 418.1977 418.4601 0.0393 -1.0000 -1.0000 2508230 1579890307.70 151.4875 59.9976 32.0000 1.9913 1.9923 418.2075 418.4707 0.0396 -1.0000 -1.0000 2508293 1579890307.80 151.4875 59.9976 32.0000 1.9905 1.9915 418.2899 418.5520 0.0394 -1.0000 -1.0000 2508543 1579890307.90 151.4875 59.9976 32.0000 1.9903 1.9913 418.3715 418.6343 0.0394 -1.0000 -1.0000 2508605 1579890308.00 151.4875 59.9976 32.0000 1.9913 1.9923 418.2577 418.5203 0.0394 -1.0000 -1.0000 2508684 1579890308.10 151.4875 59.9976 32.0000 1.9917 1.9927 418.1498 418.4117 0.0393 -1.0000 -1.0000 2508730 1579890308.20 151.4111 59.9976 32.0000 1.9913 1.9923 418.2334 418.4951 0.0393 -1.0000 -1.0000 2508809 1579890308.30 151.4111 59.9976 32.0000 1.9909 1.9919 418.4046 418.6674 0.0394 -1.0000 -1.0000 2509043 1579890308.40 151.4111 59.9976 32.0000 1.9914 1.9924 418.4512 418.7135 0.0393 -1.0000 -1.0000 2509105 1579890308.50 151.4111 59.9976 32.0000 1.9913 1.9923 418.3249 418.5873 0.0393 -1.0000 -1.0000 2509168 1579890308.60 151.4111 59.9976 32.0000 1.9923 1.9933 418.2426 418.5059 0.0396 -1.0000 -1.0000 2509230 1579890308.70 151.4031 59.9976 32.0000 1.9914 1.9924 418.3013 418.5635 0.0394 -1.0000 -1.0000 2509293 1579890308.80 151.4027 59.9976 32.0000 1.9903 1.9914 418.3288 418.5914 0.0393 -1.0000 -1.0000 2509527 1579890308.90 151.4027 59.9976 32.0000 1.9907 1.9918 418.3533 418.6159 0.0394 -1.0000 -1.0000 2509605 1579890309.00 151.4027 59.9976 32.0000 1.9912 1.9922 418.3140 418.5768 0.0394 -1.0000 -1.0000 2509668 1579890309.10 151.4027 59.9976 32.0000 1.9911 1.9921 418.1123 418.3744 0.0394 -1.0000 -1.0000 2509730 1579890309.20 151.4027 59.9976 32.0000 1.9911 1.9921 418.2700 418.5321 0.0392 -1.0000 -1.0000 2509793 1579890309.30 151.4841 59.9976 32.0000 1.9908 1.9918 418.3168 418.5792 0.0393 -1.0000 -1.0000 2510027 1579890309.40 151.4841 59.9976 32.0000 1.9906 1.9916 418.4094 418.6715 0.0393 -1.0000 -1.0000 2510090 1579890309.50 151.4841 59.9976 32.0000 1.9911 1.9921 418.3032 418.5656 0.0394 -1.0000 -1.0000 2510153 1579890309.60 151.4841 59.9976 32.0000 1.9912 1.9922 418.1590 418.4219 0.0394 -1.0000 -1.0000 2510215 1579890309.70 151.4841 59.9976 32.0000 1.9915 1.9925 418.1339 418.3962 0.0394 -1.0000 -1.0000 2510293 1579890309.80 151.4907 59.9976 32.0000 1.9906 1.9916 418.2248 418.4878 0.0394 -1.0000 -1.0000 2510355 1579890309.90 151.5604 59.9979 32.0000 1.9904 1.9914 418.4237 418.6860 0.0393 -1.0000 -1.0000 2510793 1579890310.00 151.5604 59.9979 32.0000 1.9903 1.9913 418.3302 418.5926 0.0393 -1.0000 -1.0000 2510855 1579890310.10 151.5604 59.9979 32.0000 1.9914 1.9924 418.2419 418.5046 0.0394 -1.0000 -1.0000 2510918 1579890310.20 151.5604 59.9979 32.0000 1.9914 1.9924 418.2356 418.4977 0.0393 -1.0000 -1.0000 2510980 1579890310.30 151.5604 59.9979 32.0000 1.9907 1.9917 418.4268 418.6887 0.0393 -1.0000 -1.0000 2511059 1579890310.40 151.5032 59.9979 32.0000 1.9905 1.9915 418.4354 418.6980 0.0394 -1.0000 -1.0000 2511230 1579890310.50 151.5032 59.9979 32.0000 1.9913 1.9924 418.0953 418.3578 0.0394 -1.0000 -1.0000 2511293 1579890310.60 151.5032 59.9979 32.0000 1.9912 1.9923 418.2019 418.4644 0.0394 -1.0000 -1.0000 2511371 1579890310.70 151.5032 59.9979 32.0000 1.9907 1.9918 418.2561 418.5190 0.0394 -1.0000 -1.0000 2511434 1579890310.80 151.5032 59.9979 32.0000 1.9909 1.9919 418.3764 418.6392 0.0394 -1.0000 -1.0000 2511496 1579890310.90 151.4515 59.9979 32.0000 1.9917 1.9927 418.3419 418.6040 0.0393 -1.0000 -1.0000 2511793 1579890311.00 151.4166 59.9979 32.0000 1.9918 1.9928 418.1148 418.3767 0.0392 -1.0000 -1.0000 2511855 1579890311.10 151.4166 59.9979 32.0000 1.9910 1.9921 418.2171 418.4790 0.0393 -1.0000 -1.0000 2511918 1579890311.20 151.4166 59.9979 32.0000 1.9911 1.9921 418.3032 418.5658 0.0394 -1.0000 -1.0000 2511996 1579890311.30 151.4166 59.9979 32.0000 1.9913 1.9923 418.3116 418.5739 0.0394 -1.0000 -1.0000 2512043 1579890311.40 151.4166 59.9979 32.0000 1.9922 1.9932 418.1665 418.4284 0.0393 -1.0000 -1.0000 2512309 1579890311.50 151.4763 59.9979 32.0000 1.9915 1.9925 418.2289 418.4913 0.0393 -1.0000 -1.0000 2512371 1579890311.60 151.4763 59.9979 32.0000 1.9908 1.9918 418.3008 418.5625 0.0393 -1.0000 -1.0000 2512434 1579890311.70 151.4763 59.9979 32.0000 1.9906 1.9916 418.2693 418.5316 0.0394 -1.0000 -1.0000 2512512 1579890311.80 151.4763 59.9979 32.0000 1.9917 1.9927 418.1690 418.4324 0.0395 -1.0000 -1.0000 2512574 1579890311.90 151.4763 59.9979 32.0000 1.9915 1.9925 418.1631 418.4255 0.0393 -1.0000 -1.0000 2512762 1579890312.00 151.4786 59.9979 32.0000 1.9911 1.9922 418.2471 418.5099 0.0395 -1.0000 -1.0000 2512824 1579890312.10 151.4795 59.9979 32.0000 1.9909 1.9919 418.3414 418.6034 0.0393 -1.0000 -1.0000 2512887 1579890312.20 151.4795 59.9979 32.0000 1.9898 1.9908 418.3243 418.5863 0.0393 -1.0000 -1.0000 2512949 1579890312.30 151.4795 59.9979 32.0000 1.9908 1.9918 418.1506 418.4132 0.0395 -1.0000 -1.0000 2513027 1579890312.40 151.4795 59.9979 32.0000 1.9913 1.9923 418.1042 418.3660 0.0393 -1.0000 -1.0000 2513090 1579890312.50 151.4795 59.9979 32.0000 1.9907 1.9917 418.3298 418.5917 0.0393 -1.0000 -1.0000 2513152 1579890312.60 151.5124 59.9979 32.0000 1.9904 1.9914 418.3909 418.6533 0.0393 -1.0000 -1.0000 2513230 1579890312.70 151.5124 59.9979 32.0000 1.9905 1.9915 418.3467 418.6086 0.0393 -1.0000 -1.0000 2513293 1579890312.80 151.5124 59.9979 32.0000 1.9911 1.9921 418.2259 418.4886 0.0394 -1.0000 -1.0000 2513340 1579890312.90 151.5124 59.9979 32.0000 1.9910 1.9920 418.1563 418.4183 0.0393 -1.0000 -1.0000 2513418 1579890313.00 151.5124 59.9979 32.0000 1.9910 1.9921 418.1563 418.4188 0.0394 -1.0000 -1.0000 2513480 1579890313.10 151.3963 59.9979 32.0000 1.9911 1.9921 418.1628 418.4246 0.0392 -1.0000 -1.0000 2513543 1579890313.20 151.3963 59.9979 32.0000 1.9905 1.9915 418.4010 418.6636 0.0393 -1.0000 -1.0000 2513621 1579890313.30 151.3963 59.9979 32.0000 1.9898 1.9908 418.3861 418.6478 0.0393 -1.0000 -1.0000 2513684 1579890313.40 151.3963 59.9979 32.0000 1.9903 1.9913 418.3215 418.5837 0.0393 -1.0000 -1.0000 2514309 1579890313.50 151.3963 59.9979 32.0000 1.9910 1.9920 418.2536 418.5167 0.0394 -1.0000 -1.0000 2514387 1579890313.60 151.3994 59.9979 32.0000 1.9909 1.9920 418.3156 418.5778 0.0394 -1.0000 -1.0000 2514449 1579890313.70 151.4216 59.9979 32.0000 1.9910 1.9920 418.4108 418.6731 0.0393 -1.0000 -1.0000 2514512 1579890313.80 151.4216 59.9979 32.0000 1.9904 1.9914 418.5070 418.7697 0.0393 -1.0000 -1.0000 2514574 1579890313.90 151.4216 59.9979 32.0000 1.9908 1.9918 418.3052 418.5672 0.0394 -1.0000 -1.0000 2514637 1579890314.00 151.4216 59.9979 32.0000 1.9917 1.9927 418.2504 418.5132 0.0394 -1.0000 -1.0000 2514715 1579890314.10 151.4216 59.9979 32.0000 1.9919 1.9929 418.1612 418.4229 0.0393 -1.0000 -1.0000 2514777 1579890314.20 151.4296 59.9979 32.0000 1.9915 1.9925 418.2008 418.4627 0.0393 -1.0000 -1.0000 2514840 1579890314.30 151.4296 59.9979 32.0000 1.9902 1.9912 418.3300 418.5917 0.0393 -1.0000 -1.0000 2514918 1579890314.40 151.4296 59.9979 32.0000 1.9913 1.9923 418.4661 418.7285 0.0393 -1.0000 -1.0000 2515043 1579890314.50 151.4296 59.9979 32.0000 1.9914 1.9925 418.3489 418.6111 0.0394 -1.0000 -1.0000 2515105 1579890314.60 151.4296 59.9979 32.0000 1.9912 1.9923 418.1429 418.4056 0.0394 -1.0000 -1.0000 2515184 1579890314.70 151.4349 59.9978 32.0000 1.9912 1.9922 418.3286 418.5915 0.0394 -1.0000 -1.0000 2515230 1579890314.80 151.4642 59.9971 32.0000 1.9898 1.9909 418.4168 418.6790 0.0393 -1.0000 -1.0000 2515293 1579890314.90 151.4642 59.9971 32.0000 1.9902 1.9913 418.3967 418.6594 0.0394 -1.0000 -1.0000 2515371 1579890315.00 151.4642 59.9971 32.0000 1.9910 1.9921 418.1321 418.3933 0.0392 -1.0000 -1.0000 2515543 1579890315.10 151.4642 59.9971 32.0000 1.9910 1.9921 418.1730 418.4348 0.0393 -1.0000 -1.0000 2515605 1579890315.20 151.4642 59.9971 32.0000 1.9901 1.9911 418.3775 418.6393 0.0393 -1.0000 -1.0000 2515684 1579890315.30 151.5659 59.9971 32.0000 1.9907 1.9917 418.5041 418.7662 0.0393 -1.0000 -1.0000 2515746 1579890315.40 151.5659 59.9971 32.0000 1.9909 1.9919 418.2304 418.4929 0.0394 -1.0000 -1.0000 2515824 1579890315.50 151.5659 59.9971 32.0000 1.9909 1.9920 418.2397 418.5019 0.0393 -1.0000 -1.0000 2516059 1579890315.60 151.5659 59.9971 32.0000 1.9908 1.9918 418.3766 418.6387 0.0394 -1.0000 -1.0000 2516121 1579890315.70 151.5659 59.9971 32.0000 1.9905 1.9915 418.4761 418.7391 0.0395 -1.0000 -1.0000 2516184 1579890315.80 151.4439 59.9971 32.0000 1.9906 1.9917 418.3105 418.5733 0.0394 -1.0000 -1.0000 2516246 1579890315.90 151.4052 59.9971 32.0000 1.9911 1.9921 418.2337 418.4964 0.0394 -1.0000 -1.0000 2516309 1579890316.00 151.4052 59.9971 32.0000 1.9911 1.9922 418.3918 418.6536 0.0392 -1.0000 -1.0000 2516512 1579890316.10 151.4052 59.9971 32.0000 1.9899 1.9910 418.5150 418.7772 0.0394 -1.0000 -1.0000 2516574 1579890316.20 151.4052 59.9971 32.0000 1.9901 1.9912 418.4439 418.7069 0.0394 -1.0000 -1.0000 2516637 1579890316.30 151.4052 59.9971 32.0000 1.9912 1.9922 418.4520 418.7135 0.0393 -1.0000 -1.0000 2516715 1579890316.40 151.4610 59.9971 32.0000 1.9919 1.9929 418.2815 418.5452 0.0396 -1.0000 -1.0000 2516777 1579890316.50 151.4610 59.9971 32.0000 1.9919 1.9929 418.3223 418.5853 0.0395 -1.0000 -1.0000 2517105 1579890316.60 151.4610 59.9971 32.0000 1.9914 1.9924 418.4920 418.7549 0.0393 -1.0000 -1.0000 2517184 1579890316.70 151.4610 59.9971 32.0000 1.9909 1.9919 418.5171 418.7792 0.0393 -1.0000 -1.0000 2517246 1579890316.80 151.4610 59.9971 32.0000 1.9914 1.9924 418.3594 418.6218 0.0394 -1.0000 -1.0000 2517309 1579890316.90 151.5394 59.9971 32.0000 1.9928 1.9939 418.3555 418.6175 0.0393 -1.0000 -1.0000 2517371 1579890317.00 151.5394 59.9971 32.0000 1.9915 1.9925 418.5176 418.7798 0.0394 -1.0000 -1.0000 2517574 1579890317.10 151.5394 59.9971 32.0000 1.9910 1.9920 418.5986 418.8609 0.0394 -1.0000 -1.0000 2517637 1579890317.20 151.5394 59.9971 32.0000 1.9915 1.9925 418.5058 418.7690 0.0393 -1.0000 -1.0000 2517715 1579890317.30 151.5394 59.9971 32.0000 1.9918 1.9928 418.2798 418.5413 0.0392 -1.0000 -1.0000 2517777 1579890317.40 151.5603 59.9971 32.0000 1.9921 1.9931 418.2210 418.4835 0.0394 -1.0000 -1.0000 2517840 1579890317.50 151.5778 59.9971 32.0000 1.9922 1.9932 418.3306 418.5929 0.0394 -1.0000 -1.0000 2518324 1579890317.60 151.5778 59.9971 32.0000 1.9912 1.9923 418.3632 418.6245 0.0392 -1.0000 -1.0000 2518387 1579890317.70 151.5778 59.9971 32.0000 1.9908 1.9918 418.4276 418.6904 0.0395 -1.0000 -1.0000 2518465 1579890317.80 151.5778 59.9971 32.0000 1.9909 1.9920 418.4046 418.6676 0.0393 -1.0000 -1.0000 2518527 1579890317.90 151.5778 59.9971 32.0000 1.9914 1.9925 418.3020 418.5647 0.0395 -1.0000 -1.0000 2518590 1579890318.00 151.5756 59.9971 32.0000 1.9916 1.9926 418.2490 418.5125 0.0395 -1.0000 -1.0000 2518824 1579890318.10 151.5756 59.9971 32.0000 1.9904 1.9915 418.3733 418.6356 0.0393 -1.0000 -1.0000 2518887 1579890318.20 151.5756 59.9971 32.0000 1.9905 1.9915 418.4229 418.6857 0.0394 -1.0000 -1.0000 2518949 1579890318.30 151.5756 59.9971 32.0000 1.9908 1.9919 418.4054 418.6676 0.0393 -1.0000 -1.0000 2519027 1579890318.40 151.5756 59.9971 32.0000 1.9910 1.9920 418.2709 418.5326 0.0393 -1.0000 -1.0000 2519090 1579890318.50 151.5576 59.9971 32.0000 1.9917 1.9927 418.1680 418.4303 0.0394 -1.0000 -1.0000 2519152 1579890318.60 151.5546 59.9971 32.0000 1.9912 1.9922 418.2312 418.4936 0.0394 -1.0000 -1.0000 2519293 1579890318.70 151.5546 59.9971 32.0000 1.9918 1.9928 418.4102 418.6729 0.0394 -1.0000 -1.0000 2519356 1579890318.80 151.5546 59.9971 32.0000 1.9909 1.9920 418.3982 418.6611 0.0394 -1.0000 -1.0000 2519418 1579890318.90 151.5546 59.9971 32.0000 1.9912 1.9922 418.3320 418.5933 0.0392 -1.0000 -1.0000 2519496 1579890319.00 151.5546 59.9971 32.0000 1.9909 1.9919 418.1073 418.3695 0.0394 -1.0000 -1.0000 2519559 1579890319.10 151.4671 59.9971 32.0000 1.9914 1.9924 418.2524 418.5145 0.0393 -1.0000 -1.0000 2519793 1579890319.20 151.4671 59.9971 32.0000 1.9912 1.9923 418.3686 418.6313 0.0394 -1.0000 -1.0000 2519856 1579890319.30 151.4671 59.9971 32.0000 1.9916 1.9926 418.4182 418.6813 0.0395 -1.0000 -1.0000 2519918 1579890319.40 151.4671 59.9971 32.0000 1.9914 1.9924 418.3002 418.5633 0.0394 -1.0000 -1.0000 2519996 1579890319.50 151.4671 59.9971 32.0000 1.9915 1.9925 418.2006 418.4630 0.0394 -1.0000 -1.0000 2520059 1579890319.60 151.5019 59.9973 32.0000 1.9909 1.9920 418.2399 418.5025 0.0394 -1.0000 -1.0000 2520277 1579890319.70 151.5019 59.9973 32.0000 1.9918 1.9928 418.3491 418.6118 0.0394 -1.0000 -1.0000 2520355 1579890319.80 151.5019 59.9973 32.0000 1.9907 1.9917 418.4793 418.7429 0.0395 -1.0000 -1.0000 2520418 1579890319.90 151.5019 59.9973 32.0000 1.9913 1.9923 418.4259 418.6884 0.0393 -1.0000 -1.0000 2520480 1579890320.00 151.5019 59.9973 32.0000 1.9918 1.9929 418.2859 418.5486 0.0394 -1.0000 -1.0000 2520559 1579890320.10 151.5019 59.9973 32.0000 1.9915 1.9925 418.1730 418.4347 0.0393 -1.0000 -1.0000 2520855 1579890320.20 151.5724 59.9973 32.0000 1.9922 1.9932 418.2806 418.5424 0.0393 -1.0000 -1.0000 2520918 1579890320.30 151.5724 59.9973 32.0000 1.9913 1.9924 418.4424 418.7053 0.0395 -1.0000 -1.0000 2520980 1579890320.40 151.5724 59.9973 32.0000 1.9913 1.9924 418.3186 418.5816 0.0394 -1.0000 -1.0000 2521043 1579890320.50 151.5724 59.9973 32.0000 1.9923 1.9933 418.1878 418.4502 0.0393 -1.0000 -1.0000 2521105 1579890320.60 151.5724 59.9973 32.0000 1.9911 1.9921 418.2062 418.4669 0.0392 -1.0000 -1.0000 2521293 1579890320.70 151.5742 59.9973 32.0000 1.9900 1.9911 418.3307 418.5939 0.0394 -1.0000 -1.0000 2521355 1579890320.80 151.5742 59.9973 32.0000 1.9904 1.9914 418.4427 418.7052 0.0394 -1.0000 -1.0000 2521418 1579890320.90 151.5742 59.9973 32.0000 1.9908 1.9918 418.3480 418.6111 0.0394 -1.0000 -1.0000 2521496 1579890321.00 151.5742 59.9973 32.0000 1.9918 1.9929 418.2250 418.4875 0.0394 -1.0000 -1.0000 2521559 1579890321.10 151.5742 59.9973 32.0000 1.9910 1.9921 418.1293 418.3916 0.0394 -1.0000 -1.0000 2522246 1579890321.20 151.5349 59.9973 32.0000 1.9912 1.9922 418.2150 418.4773 0.0394 -1.0000 -1.0000 2522309 1579890321.30 151.4817 59.9973 32.0000 1.9906 1.9916 418.3502 418.6129 0.0394 -1.0000 -1.0000 2522371 1579890321.40 151.4817 59.9973 32.0000 1.9907 1.9918 418.3076 418.5701 0.0394 -1.0000 -1.0000 2522449 1579890321.50 151.4817 59.9973 32.0000 1.9916 1.9926 418.1151 418.3768 0.0393 -1.0000 -1.0000 2522512 1579890321.60 151.4817 59.9973 32.0000 1.9906 1.9917 418.1761 418.4383 0.0393 -1.0000 -1.0000 2522574 1579890321.70 151.4817 59.9973 32.0000 1.9910 1.9920 418.2810 418.5430 0.0393 -1.0000 -1.0000 2522652 1579890321.80 151.4510 59.9973 32.0000 1.9903 1.9913 418.3915 418.6540 0.0393 -1.0000 -1.0000 2522715 1579890321.90 151.4510 59.9973 32.0000 1.9914 1.9925 418.3462 418.6081 0.0393 -1.0000 -1.0000 2522777 1579890322.00 151.4510 59.9973 32.0000 1.9924 1.9935 418.1938 418.4564 0.0394 -1.0000 -1.0000 2522855 1579890322.10 151.4510 59.9973 32.0000 1.9917 1.9928 418.1646 418.4276 0.0394 -1.0000 -1.0000 2522918 1579890322.20 151.4510 59.9973 32.0000 1.9911 1.9921 418.3476 418.6099 0.0394 -1.0000 -1.0000 2522980 1579890322.30 151.4817 59.9973 32.0000 1.9914 1.9924 418.4489 418.7120 0.0395 -1.0000 -1.0000 2523059 1579890322.40 151.4835 59.9973 32.0000 1.9917 1.9928 418.3966 418.6590 0.0393 -1.0000 -1.0000 2523121 1579890322.50 151.4835 59.9973 32.0000 1.9918 1.9928 418.3387 418.6007 0.0393 -1.0000 -1.0000 2523184 1579890322.60 151.4835 59.9973 32.0000 1.9917 1.9927 418.2620 418.5244 0.0394 -1.0000 -1.0000 2523262 1579890322.70 151.4835 59.9973 32.0000 1.9915 1.9925 418.4079 418.6697 0.0393 -1.0000 -1.0000 2523324 1579890322.80 151.4835 59.9973 32.0000 1.9910 1.9920 418.4787 418.7414 0.0394 -1.0000 -1.0000 2523387 1579890322.90 151.5668 59.9973 32.0000 1.9921 1.9931 418.3597 418.6218 0.0393 -1.0000 -1.0000 2523465 1579890323.00 151.5668 59.9973 32.0000 1.9921 1.9932 418.1962 418.4592 0.0394 -1.0000 -1.0000 2523527 1579890323.10 151.5668 59.9973 32.0000 1.9918 1.9928 418.1566 418.4191 0.0394 -1.0000 -1.0000 2523590 1579890323.20 151.5668 59.9973 32.0000 1.9917 1.9927 418.2345 418.4970 0.0394 -1.0000 -1.0000 2523777 1579890323.30 151.5668 59.9973 32.0000 1.9912 1.9922 418.4446 418.7074 0.0394 -1.0000 -1.0000 2523840 1579890323.40 151.5714 59.9973 32.0000 1.9920 1.9931 418.3656 418.6272 0.0392 -1.0000 -1.0000 2523902 1579890323.50 151.5714 59.9973 32.0000 1.9923 1.9933 418.1952 418.4570 0.0393 -1.0000 -1.0000 2523980 1579890323.60 151.5714 59.9973 32.0000 1.9918 1.9928 418.2120 418.4748 0.0394 -1.0000 -1.0000 2524043 1579890323.70 151.5714 59.9973 32.0000 1.9916 1.9926 418.4453 418.7079 0.0393 -1.0000 -1.0000 2524605 1579890323.80 151.5714 59.9973 32.0000 1.9908 1.9918 418.4130 418.6743 0.0392 -1.0000 -1.0000 2524668 1579890323.90 151.5284 59.9973 32.0000 1.9912 1.9922 418.3294 418.5922 0.0394 -1.0000 -1.0000 2524730 1579890324.00 151.4917 59.9973 32.0000 1.9916 1.9926 418.1277 418.3903 0.0394 -1.0000 -1.0000 2524793 1579890324.10 151.4917 59.9973 32.0000 1.9911 1.9922 418.2727 418.5350 0.0394 -1.0000 -1.0000 2524871 1579890324.20 151.4917 59.9973 32.0000 1.9906 1.9917 418.4005 418.6626 0.0393 -1.0000 -1.0000 2524934 1579890324.30 151.4917 59.9973 32.0000 1.9911 1.9921 418.3973 418.6604 0.0395 -1.0000 -1.0000 2524996 1579890324.40 151.4917 59.9973 32.0000 1.9917 1.9928 418.2130 418.4747 0.0392 -1.0000 -1.0000 2525059 1579890324.50 151.4505 59.9973 32.0000 1.9914 1.9924 418.2072 418.4697 0.0394 -1.0000 -1.0000 2525121 1579890324.60 151.4505 59.9973 32.0000 1.9915 1.9926 418.1880 418.4502 0.0394 -1.0000 -1.0000 2525199 1579890324.70 151.4505 59.9973 32.0000 1.9915 1.9925 418.2704 418.5327 0.0393 -1.0000 -1.0000 2525527 1579890324.80 151.4505 59.9973 32.0000 1.9913 1.9923 418.4162 418.6794 0.0395 -1.0000 -1.0000 2525590 1579890324.90 151.4505 59.9973 32.0000 1.9908 1.9918 418.3474 418.6103 0.0395 -1.0000 -1.0000 2525668 1579890325.00 151.4644 59.9971 32.0000 1.9916 1.9926 418.1375 418.4007 0.0395 -1.0000 -1.0000 2525730 1579890325.10 151.4653 59.9971 32.0000 1.9916 1.9926 418.1801 418.4436 0.0394 -1.0000 -1.0000 2525793 1579890325.20 151.4653 59.9971 32.0000 1.9907 1.9917 418.4097 418.6716 0.0393 -1.0000 -1.0000 2526027 1579890325.30 151.4653 59.9971 32.0000 1.9916 1.9926 418.4501 418.7124 0.0393 -1.0000 -1.0000 2526090 1579890325.40 151.4653 59.9971 32.0000 1.9914 1.9924 418.4474 418.7112 0.0395 -1.0000 -1.0000 2526168 1579890325.50 151.4682 59.9971 32.0000 1.9926 1.9936 418.2949 418.5574 0.0393 -1.0000 -1.0000 2526230 1579890325.60 151.5114 59.9971 32.0000 1.9918 1.9928 418.2829 418.5444 0.0392 -1.0000 -1.0000 2526293 1579890325.70 151.5114 59.9971 32.0000 1.9914 1.9925 418.4147 418.6776 0.0394 -1.0000 -1.0000 2526527 1579890325.80 151.5114 59.9971 32.0000 1.9914 1.9925 418.4214 418.6839 0.0394 -1.0000 -1.0000 2526590 1579890325.90 151.5114 59.9971 32.0000 1.9910 1.9920 418.2457 418.5082 0.0393 -1.0000 -1.0000 2526652 1579890326.00 151.5114 59.9971 32.0000 1.9923 1.9934 418.2464 418.5079 0.0393 -1.0000 -1.0000 2526730 1579890326.10 151.5114 59.9971 32.0000 1.9922 1.9933 418.2190 418.4817 0.0394 -1.0000 -1.0000 2526793 1579890326.20 151.5553 59.9971 32.0000 1.9910 1.9920 418.4017 418.6646 0.0394 -1.0000 -1.0000 2527012 1579890326.30 151.5553 59.9971 32.0000 1.9904 1.9915 418.3908 418.6533 0.0394 -1.0000 -1.0000 2527090 1579890326.40 151.5553 59.9971 32.0000 1.9914 1.9925 418.3627 418.6257 0.0394 -1.0000 -1.0000 2527152 1579890326.50 151.5553 59.9971 32.0000 1.9908 1.9918 418.2516 418.5148 0.0395 -1.0000 -1.0000 2527215 1579890326.60 151.5553 59.9971 32.0000 1.9913 1.9924 418.1300 418.3926 0.0394 -1.0000 -1.0000 2527277 1579890326.70 151.5206 59.9971 32.0000 1.9910 1.9920 418.3640 418.6261 0.0393 -1.0000 -1.0000 2527340 1579890326.80 151.5206 59.9971 32.0000 1.9903 1.9913 418.4360 418.6981 0.0393 -1.0000 -1.0000 2527777 1579890326.90 151.5206 59.9971 32.0000 1.9911 1.9921 418.4719 418.7335 0.0392 -1.0000 -1.0000 2527856 1579890327.00 151.5206 59.9971 32.0000 1.9913 1.9923 418.3727 418.6346 0.0393 -1.0000 -1.0000 2527918 1579890327.10 151.5206 59.9971 32.0000 1.9911 1.9921 418.3968 418.6594 0.0394 -1.0000 -1.0000 2527980 1579890327.20 151.5095 59.9971 32.0000 1.9908 1.9918 418.5145 418.7764 0.0393 -1.0000 -1.0000 2528043 1579890327.30 151.4907 59.9971 32.0000 1.9914 1.9924 418.3696 418.6324 0.0394 -1.0000 -1.0000 2528293 1579890327.40 151.4907 59.9971 32.0000 1.9923 1.9933 418.2775 418.5396 0.0393 -1.0000 -1.0000 2528371 1579890327.50 151.4907 59.9971 32.0000 1.9920 1.9931 418.2680 418.5303 0.0394 -1.0000 -1.0000 2528434 1579890327.60 151.4907 59.9971 32.0000 1.9917 1.9927 418.2908 418.5539 0.0395 -1.0000 -1.0000 2528496 1579890327.70 151.4907 59.9971 32.0000 1.9912 1.9922 418.4502 418.7128 0.0394 -1.0000 -1.0000 2528559 1579890327.80 151.4382 59.9971 32.0000 1.9914 1.9924 418.4373 418.7000 0.0394 -1.0000 -1.0000 2528793 1579890327.90 151.4382 59.9971 32.0000 1.9910 1.9920 418.2428 418.5049 0.0393 -1.0000 -1.0000 2528855 1579890328.00 151.4382 59.9971 32.0000 1.9914 1.9924 418.1568 418.4201 0.0394 -1.0000 -1.0000 2528934 1579890328.10 151.4382 59.9971 32.0000 1.9911 1.9921 418.2738 418.5346 0.0392 -1.0000 -1.0000 2528996 1579890328.20 151.4382 59.9971 32.0000 1.9910 1.9920 418.4384 418.7003 0.0393 -1.0000 -1.0000 2529074 1579890328.30 151.5435 59.9971 32.0000 1.9907 1.9917 418.3813 418.6443 0.0395 -1.0000 -1.0000 2529262 1579890328.40 151.5435 59.9971 32.0000 1.9909 1.9919 418.2299 418.4926 0.0395 -1.0000 -1.0000 2529324 1579890328.50 151.5435 59.9971 32.0000 1.9915 1.9926 418.1539 418.4170 0.0394 -1.0000 -1.0000 2529387 1579890328.60 151.5435 59.9971 32.0000 1.9913 1.9924 418.2388 418.5003 0.0392 -1.0000 -1.0000 2529465 1579890328.70 151.5435 59.9971 32.0000 1.9903 1.9914 418.4159 418.6786 0.0394 -1.0000 -1.0000 2529527 1579890328.80 151.5435 59.9971 32.0000 1.9904 1.9915 418.4672 418.7291 0.0392 -1.0000 -1.0000 2529590 1579890328.90 151.5493 59.9971 32.0000 1.9914 1.9925 418.3648 418.6274 0.0394 -1.0000 -1.0000 2529668 1579890329.00 151.5493 59.9971 32.0000 1.9913 1.9923 418.3099 418.5717 0.0393 -1.0000 -1.0000 2529730 1579890329.10 151.5493 59.9971 32.0000 1.9912 1.9923 418.1522 418.4135 0.0392 -1.0000 -1.0000 2529793 1579890329.20 151.5493 59.9971 32.0000 1.9912 1.9922 418.2286 418.4909 0.0393 -1.0000 -1.0000 2529856 1579890329.30 151.5493 59.9971 32.0000 1.9912 1.9922 418.4016 418.6640 0.0394 -1.0000 -1.0000 2529918 1579890329.40 151.5493 59.9971 32.0000 1.9906 1.9916 418.3284 418.5907 0.0393 -1.0000 -1.0000 2529996 1579890329.50 151.5408 59.9971 32.0000 1.9911 1.9921 418.1885 418.4516 0.0394 -1.0000 -1.0000 2530059 1579890329.60 151.5408 59.9971 32.0000 1.9914 1.9924 418.2202 418.4823 0.0394 -1.0000 -1.0000 2530121 1579890329.70 151.5408 59.9971 32.0000 1.9911 1.9922 418.3773 418.6401 0.0394 -1.0000 -1.0000 2530184 1579890329.80 151.5408 59.9971 32.0000 1.9911 1.9921 418.4769 418.7388 0.0393 -1.0000 -1.0000 2530574 1579890329.90 151.5408 59.9971 32.0000 1.9910 1.9920 418.3486 418.6116 0.0394 -1.0000 -1.0000 2530637 1579890330.00 151.5142 59.9962 32.0000 1.9924 1.9934 418.2673 418.5299 0.0394 -1.0000 -1.0000 2530715 1579890330.10 151.5142 59.9962 32.0000 1.9920 1.9930 418.2440 418.5078 0.0395 -1.0000 -1.0000 2530777 1579890330.20 151.5142 59.9962 32.0000 1.9914 1.9925 418.2484 418.5107 0.0394 -1.0000 -1.0000 2530840 1579890330.30 151.5142 59.9962 32.0000 1.9914 1.9924 418.3641 418.6271 0.0395 -1.0000 -1.0000 2531324 1579890330.40 151.5142 59.9962 32.0000 1.9916 1.9927 418.3731 418.6366 0.0395 -1.0000 -1.0000 2531387 1579890330.50 151.5142 59.9962 32.0000 1.9927 1.9937 418.1756 418.4374 0.0392 -1.0000 -1.0000 2531449 1579890330.60 151.4937 59.9962 32.0000 1.9918 1.9928 418.1627 418.4244 0.0393 -1.0000 -1.0000 2531512 1579890330.70 151.4658 59.9962 32.0000 1.9922 1.9933 418.3819 418.6447 0.0394 -1.0000 -1.0000 2531574 1579890330.80 151.4658 59.9962 32.0000 1.9911 1.9921 418.4440 418.7065 0.0393 -1.0000 -1.0000 2531637 1579890330.90 151.4658 59.9962 32.0000 1.9911 1.9921 418.4476 418.7098 0.0393 -1.0000 -1.0000 2531777 1579890331.00 151.4658 59.9962 32.0000 1.9917 1.9927 418.3830 418.6455 0.0393 -1.0000 -1.0000 2531840 1579890331.10 151.4658 59.9962 32.0000 1.9917 1.9927 418.1961 418.4577 0.0393 -1.0000 -1.0000 2531902 1579890331.20 151.4823 59.9962 32.0000 1.9913 1.9923 418.2881 418.5503 0.0394 -1.0000 -1.0000 2531980 1579890331.30 151.4823 59.9962 32.0000 1.9908 1.9919 418.4162 418.6798 0.0395 -1.0000 -1.0000 2532043 1579890331.40 151.4823 59.9962 32.0000 1.9907 1.9917 418.4002 418.6629 0.0393 -1.0000 -1.0000 2532121 1579890331.50 151.4823 59.9962 32.0000 1.9914 1.9924 418.2020 418.4642 0.0394 -1.0000 -1.0000 2532168 1579890331.60 151.4823 59.9962 32.0000 1.9913 1.9924 418.2874 418.5498 0.0394 -1.0000 -1.0000 2532246 1579890331.70 151.5383 59.9962 32.0000 1.9905 1.9916 418.4170 418.6799 0.0395 -1.0000 -1.0000 2532309 1579890331.80 151.5869 59.9962 32.0000 1.9909 1.9919 418.4337 418.6957 0.0392 -1.0000 -1.0000 2532371 1579890331.90 151.5869 59.9962 32.0000 1.9909 1.9919 418.2735 418.5364 0.0395 -1.0000 -1.0000 2532559 1579890332.00 151.5869 59.9962 32.0000 1.9920 1.9930 418.2301 418.4929 0.0394 -1.0000 -1.0000 2532621 1579890332.10 151.5869 59.9962 32.0000 1.9924 1.9934 418.1859 418.4479 0.0393 -1.0000 -1.0000 2532684 1579890332.20 151.5803 59.9962 32.0000 1.9915 1.9925 418.1931 418.4560 0.0394 -1.0000 -1.0000 2532746 1579890332.30 151.4536 59.9962 32.0000 1.9909 1.9920 418.3299 418.5915 0.0392 -1.0000 -1.0000 2532824 1579890332.40 151.4536 59.9962 32.0000 1.9906 1.9917 418.4662 418.7287 0.0394 -1.0000 -1.0000 2533059 1579890332.50 151.4536 59.9962 32.0000 1.9916 1.9926 418.3621 418.6254 0.0395 -1.0000 -1.0000 2533121 1579890332.60 151.4536 59.9962 32.0000 1.9913 1.9924 418.2619 418.5252 0.0395 -1.0000 -1.0000 2533184 1579890332.70 151.4536 59.9962 32.0000 1.9917 1.9928 418.1822 418.4441 0.0393 -1.0000 -1.0000 2533246 1579890332.80 151.4116 59.9962 32.0000 1.9910 1.9920 418.2998 418.5622 0.0393 -1.0000 -1.0000 2533309 1579890332.90 151.4116 59.9962 32.0000 1.9907 1.9917 418.3430 418.6053 0.0395 -1.0000 -1.0000 2533793 1579890333.00 151.4116 59.9962 32.0000 1.9918 1.9928 418.3629 418.6258 0.0394 -1.0000 -1.0000 2533855 1579890333.10 151.4116 59.9962 32.0000 1.9918 1.9929 418.2417 418.5039 0.0393 -1.0000 -1.0000 2533918 1579890333.20 151.4116 59.9962 32.0000 1.9919 1.9929 418.1818 418.4436 0.0393 -1.0000 -1.0000 2533996 1579890333.30 151.4116 59.9962 32.0000 1.9917 1.9927 418.1535 418.4155 0.0393 -1.0000 -1.0000 2534059 1579890333.40 151.4915 59.9962 32.0000 1.9911 1.9921 418.3905 418.6525 0.0394 -1.0000 -1.0000 2534574 1579890333.50 151.4915 59.9962 32.0000 1.9913 1.9923 418.4374 418.7001 0.0394 -1.0000 -1.0000 2534637 1579890333.60 151.4915 59.9962 32.0000 1.9910 1.9920 418.4921 418.7550 0.0394 -1.0000 -1.0000 2534699 1579890333.70 151.4915 59.9962 32.0000 1.9913 1.9923 418.3123 418.5747 0.0394 -1.0000 -1.0000 2534762 1579890333.80 151.4915 59.9962 32.0000 1.9919 1.9930 418.2489 418.5112 0.0393 -1.0000 -1.0000 2534824 1579890333.90 151.5356 59.9962 32.0000 1.9912 1.9923 418.3617 418.6240 0.0394 -1.0000 -1.0000 2534887 1579890334.00 151.5494 59.9962 32.0000 1.9907 1.9917 418.4337 418.6963 0.0394 -1.0000 -1.0000 2534965 1579890334.10 151.5494 59.9962 32.0000 1.9915 1.9926 418.2759 418.5386 0.0394 -1.0000 -1.0000 2535027 1579890334.20 151.5494 59.9962 32.0000 1.9920 1.9930 418.2543 418.5172 0.0395 -1.0000 -1.0000 2535090 1579890334.30 151.5494 59.9962 32.0000 1.9921 1.9931 418.2610 418.5238 0.0394 -1.0000 -1.0000 2535168 1579890334.40 151.5494 59.9962 32.0000 1.9917 1.9927 418.3622 418.6243 0.0393 -1.0000 -1.0000 2535230 1579890334.50 151.5543 59.9962 32.0000 1.9908 1.9918 418.4218 418.6831 0.0392 -1.0000 -1.0000 2535512 1579890334.60 151.5543 59.9962 32.0000 1.9914 1.9925 418.4652 418.7278 0.0394 -1.0000 -1.0000 2535590 1579890334.70 151.5543 59.9962 32.0000 1.9916 1.9926 418.4626 418.7243 0.0393 -1.0000 -1.0000 2535652 1579890334.80 151.5543 59.9962 32.0000 1.9917 1.9927 418.3659 418.6290 0.0394 -1.0000 -1.0000 2535715 1579890334.90 151.5543 59.9962 32.0000 1.9913 1.9923 418.3486 418.6107 0.0393 -1.0000 -1.0000 2535793 1579890335.00 151.5343 59.9967 32.0000 1.9908 1.9918 418.4348 418.6976 0.0394 -1.0000 -1.0000 2536027 1579890335.10 151.5329 59.9968 32.0000 1.9913 1.9923 418.4069 418.6691 0.0393 -1.0000 -1.0000 2536090 1579890335.20 151.5329 59.9968 32.0000 1.9914 1.9924 418.3054 418.5679 0.0394 -1.0000 -1.0000 2536152 1579890335.30 151.5329 59.9968 32.0000 1.9913 1.9923 418.3045 418.5664 0.0393 -1.0000 -1.0000 2536215 1579890335.40 151.5329 59.9968 32.0000 1.9918 1.9928 418.2622 418.5246 0.0394 -1.0000 -1.0000 2536293 1579890335.50 151.5310 59.9968 32.0000 1.9914 1.9924 418.4374 418.7000 0.0394 -1.0000 -1.0000 2536512 1579890335.60 151.4683 59.9968 32.0000 1.9913 1.9923 418.4199 418.6823 0.0394 -1.0000 -1.0000 2536574 1579890335.70 151.4683 59.9968 32.0000 1.9922 1.9932 418.3208 418.5839 0.0395 -1.0000 -1.0000 2536652 1579890335.80 151.4683 59.9968 32.0000 1.9914 1.9925 418.2557 418.5177 0.0393 -1.0000 -1.0000 2536715 1579890335.90 151.4683 59.9968 32.0000 1.9919 1.9929 418.2129 418.4758 0.0394 -1.0000 -1.0000 2536777 1579890336.00 151.4683 59.9968 32.0000 1.9923 1.9933 418.5003 418.7634 0.0395 -1.0000 -1.0000 2537012 1579890336.10 151.5346 59.9968 32.0000 1.9917 1.9927 418.4768 418.7391 0.0392 -1.0000 -1.0000 2537074 1579890336.20 151.5346 59.9968 32.0000 1.9921 1.9931 418.3591 418.6213 0.0394 -1.0000 -1.0000 2537137 1579890336.30 151.5346 59.9968 32.0000 1.9921 1.9931 418.2292 418.4918 0.0394 -1.0000 -1.0000 2537215 1579890336.40 151.5346 59.9968 32.0000 1.9922 1.9932 418.2541 418.5162 0.0393 -1.0000 -1.0000 2537277 1579890336.50 151.5346 59.9968 32.0000 1.9914 1.9925 418.3210 418.5832 0.0394 -1.0000 -1.0000 2537574 1579890336.60 151.5346 59.9968 32.0000 1.9906 1.9916 418.4164 418.6791 0.0394 -1.0000 -1.0000 2537652 1579890336.70 151.5696 59.9968 32.0000 1.9910 1.9920 418.3014 418.5630 0.0392 -1.0000 -1.0000 2537715 1579890336.80 151.5696 59.9968 32.0000 1.9918 1.9928 418.2670 418.5296 0.0394 -1.0000 -1.0000 2537777 1579890336.90 151.5696 59.9968 32.0000 1.9917 1.9927 418.2433 418.5066 0.0396 -1.0000 -1.0000 2537855 1579890337.00 151.5696 59.9968 32.0000 1.9917 1.9927 418.2810 418.5438 0.0394 -1.0000 -1.0000 2537918 1579890337.10 151.5696 59.9968 32.0000 1.9911 1.9922 418.4256 418.6874 0.0394 -1.0000 -1.0000 2537980 1579890337.20 151.5532 59.9968 32.0000 1.9902 1.9913 418.4692 418.7329 0.0395 -1.0000 -1.0000 2538043 1579890337.30 151.5245 59.9968 32.0000 1.9914 1.9924 418.2825 418.5450 0.0394 -1.0000 -1.0000 2538105 1579890337.40 151.5245 59.9968 32.0000 1.9922 1.9932 418.1770 418.4400 0.0394 -1.0000 -1.0000 2538184 1579890337.50 151.5245 59.9968 32.0000 1.9909 1.9919 418.3552 418.6175 0.0393 -1.0000 -1.0000 2538246 1579890337.60 151.5245 59.9968 32.0000 1.9909 1.9919 418.3733 418.6359 0.0394 -1.0000 -1.0000 2538309 1579890337.70 151.5245 59.9968 32.0000 1.9906 1.9916 418.3933 418.6555 0.0394 -1.0000 -1.0000 2538387 1579890337.80 151.5217 59.9968 32.0000 1.9914 1.9925 418.2487 418.5115 0.0394 -1.0000 -1.0000 2538449 1579890337.90 151.5217 59.9968 32.0000 1.9920 1.9931 418.1497 418.4119 0.0393 -1.0000 -1.0000 2538512 1579890338.00 151.5217 59.9968 32.0000 1.9924 1.9934 418.3066 418.5692 0.0393 -1.0000 -1.0000 2538590 1579890338.10 151.5217 59.9968 32.0000 1.9909 1.9920 418.2976 418.5594 0.0393 -1.0000 -1.0000 2538652 1579890338.20 151.5217 59.9968 32.0000 1.9912 1.9923 418.2652 418.5284 0.0395 -1.0000 -1.0000 2538715 1579890338.30 151.4969 59.9968 32.0000 1.9913 1.9924 418.2592 418.5217 0.0394 -1.0000 -1.0000 2538777 1579890338.40 151.4766 59.9968 32.0000 1.9918 1.9928 418.1970 418.4594 0.0394 -1.0000 -1.0000 2538840 1579890338.50 151.4766 59.9968 32.0000 1.9917 1.9927 418.2695 418.5322 0.0394 -1.0000 -1.0000 2538902 1579890338.60 151.4766 59.9968 32.0000 1.9922 1.9933 418.3912 418.6536 0.0394 -1.0000 -1.0000 2539293 1579890338.70 151.4766 59.9968 32.0000 1.9912 1.9923 418.4754 418.7378 0.0393 -1.0000 -1.0000 2539355 1579890338.80 151.4766 59.9968 32.0000 1.9916 1.9926 418.4517 418.7141 0.0394 -1.0000 -1.0000 2539418 1579890338.90 151.4935 59.9968 32.0000 1.9913 1.9924 418.3695 418.6319 0.0393 -1.0000 -1.0000 2539496 1579890339.00 151.4935 59.9968 32.0000 1.9917 1.9927 418.2659 418.5281 0.0393 -1.0000 -1.0000 2539559 1579890339.10 151.4935 59.9968 32.0000 1.9921 1.9931 418.2600 418.5221 0.0393 -1.0000 -1.0000 2539824 1579890339.20 151.4935 59.9968 32.0000 1.9923 1.9934 418.2736 418.5361 0.0394 -1.0000 -1.0000 2539902 1579890339.30 151.4935 59.9968 32.0000 1.9916 1.9926 418.4983 418.7620 0.0395 -1.0000 -1.0000 2539965 1579890339.40 151.4946 59.9968 32.0000 1.9915 1.9925 418.4358 418.6987 0.0394 -1.0000 -1.0000 2540043 1579890339.50 151.4971 59.9968 32.0000 1.9925 1.9936 418.3322 418.5940 0.0392 -1.0000 -1.0000 2540105 1579890339.60 151.4971 59.9968 32.0000 1.9920 1.9930 418.2104 418.4733 0.0394 -1.0000 -1.0000 2540340 1579890339.70 151.4971 59.9968 32.0000 1.9911 1.9921 418.2501 418.5125 0.0393 -1.0000 -1.0000 2540418 1579890339.80 151.4971 59.9968 32.0000 1.9911 1.9921 418.2656 418.5272 0.0392 -1.0000 -1.0000 2540480 1579890339.90 151.4971 59.9968 32.0000 1.9913 1.9923 418.4694 418.7322 0.0394 -1.0000 -1.0000 2540543 1579890340.00 151.5186 59.9969 32.0000 1.9918 1.9929 418.4448 418.7077 0.0394 -1.0000 -1.0000 2540605 1579890340.10 151.5186 59.9969 32.0000 1.9914 1.9925 418.2554 418.5176 0.0393 -1.0000 -1.0000 2541121 1579890340.20 151.5186 59.9969 32.0000 1.9920 1.9931 418.1609 418.4237 0.0394 -1.0000 -1.0000 2541184 1579890340.30 151.5186 59.9969 32.0000 1.9909 1.9919 418.2098 418.4721 0.0394 -1.0000 -1.0000 2541246 1579890340.40 151.5186 59.9969 32.0000 1.9912 1.9922 418.3639 418.6259 0.0392 -1.0000 -1.0000 2541309 1579890340.50 151.5186 59.9969 32.0000 1.9913 1.9923 418.2236 418.4861 0.0394 -1.0000 -1.0000 2541371 1579890340.60 151.4558 59.9969 32.0000 1.9913 1.9923 418.1989 418.4611 0.0392 -1.0000 -1.0000 2541512 1579890340.70 151.4558 59.9969 32.0000 1.9919 1.9929 418.2134 418.4750 0.0393 -1.0000 -1.0000 2541574 1579890340.80 151.4558 59.9969 32.0000 1.9905 1.9915 418.3491 418.6106 0.0392 -1.0000 -1.0000 2541637 1579890340.90 151.4558 59.9969 32.0000 1.9899 1.9909 418.4138 418.6760 0.0394 -1.0000 -1.0000 2541715 1579890341.00 151.4558 59.9969 32.0000 1.9906 1.9917 418.4010 418.6631 0.0393 -1.0000 -1.0000 2541777 1579890341.10 151.3977 59.9969 32.0000 1.9916 1.9926 418.2693 418.5333 0.0396 -1.0000 -1.0000 2541840 1579890341.20 151.3550 59.9969 32.0000 1.9916 1.9926 418.1477 418.4102 0.0393 -1.0000 -1.0000 2541902 1579890341.30 151.3550 59.9969 32.0000 1.9909 1.9920 418.2328 418.4955 0.0394 -1.0000 -1.0000 2541965 1579890341.40 151.3550 59.9969 32.0000 1.9903 1.9914 418.3048 418.5672 0.0394 -1.0000 -1.0000 2542043 1579890341.50 151.3550 59.9969 32.0000 1.9907 1.9917 418.2670 418.5298 0.0394 -1.0000 -1.0000 2542105 1579890341.60 151.3589 59.9969 32.0000 1.9913 1.9924 418.1611 418.4225 0.0392 -1.0000 -1.0000 2542168 1579890341.70 151.4982 59.9969 32.0000 1.9921 1.9931 418.2741 418.5361 0.0394 -1.0000 -1.0000 2542277 1579890341.80 151.4982 59.9969 32.0000 1.9920 1.9930 418.3123 418.5755 0.0395 -1.0000 -1.0000 2542340 1579890341.90 151.4982 59.9969 32.0000 1.9906 1.9917 418.3570 418.6202 0.0395 -1.0000 -1.0000 2542402 1579890342.00 151.4982 59.9969 32.0000 1.9908 1.9919 418.4114 418.6742 0.0394 -1.0000 -1.0000 2542480 1579890342.10 151.4982 59.9969 32.0000 1.9921 1.9931 418.2728 418.5351 0.0394 -1.0000 -1.0000 2542543 1579890342.20 151.4680 59.9969 32.0000 1.9921 1.9932 418.2525 418.5141 0.0393 -1.0000 -1.0000 2543137 1579890342.30 151.4680 59.9969 32.0000 1.9916 1.9926 418.1925 418.4545 0.0393 -1.0000 -1.0000 2543199 1579890342.40 151.4680 59.9969 32.0000 1.9903 1.9913 418.3331 418.5958 0.0395 -1.0000 -1.0000 2543262 1579890342.50 151.4680 59.9969 32.0000 1.9905 1.9916 418.3983 418.6605 0.0394 -1.0000 -1.0000 2543324 1579890342.60 151.4680 59.9969 32.0000 1.9903 1.9913 418.2734 418.5362 0.0394 -1.0000 -1.0000 2543402 1579890342.70 151.4746 59.9969 32.0000 1.9915 1.9925 418.0688 418.3309 0.0393 -1.0000 -1.0000 2543590 1579890342.80 151.5003 59.9969 32.0000 1.9915 1.9925 418.2942 418.5566 0.0394 -1.0000 -1.0000 2543652 1579890342.90 151.5003 59.9969 32.0000 1.9901 1.9912 418.3398 418.6027 0.0394 -1.0000 -1.0000 2543715 1579890343.00 151.5003 59.9969 32.0000 1.9908 1.9918 418.3017 418.5642 0.0394 -1.0000 -1.0000 2543777 1579890343.10 151.5003 59.9969 32.0000 1.9915 1.9925 418.2139 418.4771 0.0395 -1.0000 -1.0000 2543840 1579890343.20 151.5003 59.9969 32.0000 1.9919 1.9930 418.2098 418.4721 0.0393 -1.0000 -1.0000 2544199 1579890343.30 151.5085 59.9969 32.0000 1.9911 1.9922 418.2102 418.4708 0.0391 -1.0000 -1.0000 2544262 1579890343.40 151.5085 59.9969 32.0000 1.9900 1.9910 418.4518 418.7151 0.0395 -1.0000 -1.0000 2544340 1579890343.50 151.5085 59.9969 32.0000 1.9917 1.9927 418.3371 418.5989 0.0393 -1.0000 -1.0000 2544387 1579890343.60 151.5085 59.9969 32.0000 1.9917 1.9927 418.2022 418.4647 0.0394 -1.0000 -1.0000 2544465 1579890343.70 151.5085 59.9969 32.0000 1.9916 1.9926 418.1752 418.4382 0.0395 -1.0000 -1.0000 2544559 1579890343.80 151.5044 59.9969 32.0000 1.9909 1.9919 418.4525 418.7159 0.0394 -1.0000 -1.0000 2544621 1579890343.90 151.4969 59.9969 32.0000 1.9909 1.9919 418.3632 418.6260 0.0395 -1.0000 -1.0000 2544684 1579890344.00 151.4969 59.9969 32.0000 1.9910 1.9921 418.3980 418.6603 0.0393 -1.0000 -1.0000 2544762 1579890344.10 151.4969 59.9969 32.0000 1.9914 1.9924 418.0935 418.3557 0.0393 -1.0000 -1.0000 2544824 1579890344.20 151.4969 59.9969 32.0000 1.9920 1.9930 418.1679 418.4299 0.0393 -1.0000 -1.0000 2545059 1579890344.30 151.4969 59.9969 32.0000 1.9913 1.9923 418.3118 418.5744 0.0393 -1.0000 -1.0000 2545121 1579890344.40 151.5134 59.9969 32.0000 1.9908 1.9919 418.3703 418.6323 0.0394 -1.0000 -1.0000 2545184 1579890344.50 151.5134 59.9969 32.0000 1.9921 1.9931 418.3123 418.5746 0.0393 -1.0000 -1.0000 2545246 1579890344.60 151.5134 59.9969 32.0000 1.9923 1.9933 418.1695 418.4325 0.0395 -1.0000 -1.0000 2545324 1579890344.70 151.5134 59.9969 32.0000 1.9921 1.9931 418.1997 418.4628 0.0395 -1.0000 -1.0000 2545387 1579890344.80 151.5134 59.9969 32.0000 1.9910 1.9920 418.2808 418.5428 0.0393 -1.0000 -1.0000 2545559 1579890344.90 151.5037 59.9970 32.0000 1.9914 1.9924 418.3602 418.6228 0.0394 -1.0000 -1.0000 2545637 1579890345.00 151.4842 59.9972 32.0000 1.9916 1.9927 418.2128 418.4753 0.0394 -1.0000 -1.0000 2545699 1579890345.10 151.4842 59.9972 32.0000 1.9912 1.9922 418.1557 418.4180 0.0394 -1.0000 -1.0000 2545762 1579890345.20 151.4842 59.9972 32.0000 1.9907 1.9917 418.2248 418.4875 0.0394 -1.0000 -1.0000 2545840 1579890345.30 151.4842 59.9972 32.0000 1.9909 1.9919 418.3476 418.6096 0.0393 -1.0000 -1.0000 2545902 1579890345.40 151.4842 59.9972 32.0000 1.9901 1.9911 418.2770 418.5388 0.0393 -1.0000 -1.0000 2545965 1579890345.50 151.4649 59.9972 32.0000 1.9909 1.9919 418.3510 418.6125 0.0393 -1.0000 -1.0000 2546027 1579890345.60 151.4649 59.9972 32.0000 1.9915 1.9926 418.1963 418.4593 0.0395 -1.0000 -1.0000 2546090 1579890345.70 151.4649 59.9972 32.0000 1.9921 1.9931 418.1278 418.3904 0.0394 -1.0000 -1.0000 2546168 1579890345.80 151.4649 59.9972 32.0000 1.9900 1.9911 418.1985 418.4612 0.0394 -1.0000 -1.0000 2546559 1579890345.90 151.4649 59.9972 32.0000 1.9901 1.9911 418.3598 418.6229 0.0394 -1.0000 -1.0000 2546621 1579890346.00 151.4503 59.9972 32.0000 1.9903 1.9914 418.2625 418.5248 0.0393 -1.0000 -1.0000 2546684 1579890346.10 151.4503 59.9972 32.0000 1.9917 1.9927 418.1243 418.3869 0.0394 -1.0000 -1.0000 2546746 1579890346.20 151.4503 59.9972 32.0000 1.9917 1.9928 418.1971 418.4591 0.0393 -1.0000 -1.0000 2546809 1579890346.30 151.4503 59.9972 32.0000 1.9908 1.9918 418.3461 418.6089 0.0395 -1.0000 -1.0000 2547043 1579890346.40 151.4503 59.9972 32.0000 1.9906 1.9916 418.3653 418.6289 0.0395 -1.0000 -1.0000 2547105 1579890346.50 151.4501 59.9972 32.0000 1.9923 1.9934 418.3178 418.5800 0.0394 -1.0000 -1.0000 2547168 1579890346.60 151.4490 59.9972 32.0000 1.9913 1.9923 418.2095 418.4720 0.0393 -1.0000 -1.0000 2547246 1579890346.70 151.4490 59.9972 32.0000 1.9913 1.9924 418.1531 418.4156 0.0394 -1.0000 -1.0000 2547309 1579890346.80 151.4490 59.9972 32.0000 1.9909 1.9920 418.3870 418.6498 0.0395 -1.0000 -1.0000 2547543 1579890346.90 151.4490 59.9972 32.0000 1.9910 1.9920 418.4071 418.6699 0.0394 -1.0000 -1.0000 2547605 1579890347.00 151.4490 59.9972 32.0000 1.9909 1.9920 418.4011 418.6623 0.0392 -1.0000 -1.0000 2547668 1579890347.10 151.4837 59.9972 32.0000 1.9921 1.9932 418.3235 418.5860 0.0394 -1.0000 -1.0000 2547730 1579890347.20 151.4838 59.9972 32.0000 1.9919 1.9929 418.3561 418.6189 0.0394 -1.0000 -1.0000 2547809 1579890347.30 151.4838 59.9972 32.0000 1.9913 1.9923 418.4021 418.6662 0.0396 -1.0000 -1.0000 2548059 1579890347.40 151.4838 59.9972 32.0000 1.9912 1.9923 418.4989 418.7609 0.0393 -1.0000 -1.0000 2548121 1579890347.50 151.4838 59.9972 32.0000 1.9903 1.9913 418.3275 418.5897 0.0394 -1.0000 -1.0000 2548184 1579890347.60 151.4974 59.9972 32.0000 1.9913 1.9924 418.2688 418.5317 0.0395 -1.0000 -1.0000 2548262 1579890347.70 151.5151 59.9972 32.0000 1.9914 1.9924 418.3427 418.6051 0.0392 -1.0000 -1.0000 2548324 1579890347.80 151.5151 59.9972 32.0000 1.9908 1.9918 418.4345 418.6963 0.0394 -1.0000 -1.0000 2548559 1579890347.90 151.5151 59.9972 32.0000 1.9909 1.9920 418.3718 418.6349 0.0394 -1.0000 -1.0000 2548621 1579890348.00 151.5151 59.9972 32.0000 1.9905 1.9915 418.2608 418.5220 0.0393 -1.0000 -1.0000 2548684 1579890348.10 151.5151 59.9972 32.0000 1.9912 1.9923 418.1646 418.4263 0.0392 -1.0000 -1.0000 2548746 1579890348.20 151.5390 59.9972 32.0000 1.9911 1.9922 418.2399 418.5019 0.0394 -1.0000 -1.0000 2548809 1579890348.30 151.5390 59.9972 32.0000 1.9906 1.9916 418.4052 418.6685 0.0394 -1.0000 -1.0000 2549059 1579890348.40 151.5390 59.9972 32.0000 1.9907 1.9917 418.3068 418.5691 0.0394 -1.0000 -1.0000 2549121 1579890348.50 151.5390 59.9972 32.0000 1.9911 1.9922 418.2719 418.5342 0.0394 -1.0000 -1.0000 2549184 1579890348.60 151.5390 59.9972 32.0000 1.9913 1.9923 418.2295 418.4922 0.0394 -1.0000 -1.0000 2549246 1579890348.70 151.4754 59.9972 32.0000 1.9916 1.9927 418.1849 418.4471 0.0393 -1.0000 -1.0000 2549309 1579890348.80 151.4754 59.9972 32.0000 1.9912 1.9922 418.3353 418.5977 0.0393 -1.0000 -1.0000 2549371 1579890348.90 151.4754 59.9972 32.0000 1.9906 1.9916 418.4620 418.7245 0.0394 -1.0000 -1.0000 2549559 1579890349.00 151.4754 59.9972 32.0000 1.9919 1.9929 418.3304 418.5932 0.0394 -1.0000 -1.0000 2549621 1579890349.10 151.4754 59.9972 32.0000 1.9915 1.9925 418.2176 418.4794 0.0393 -1.0000 -1.0000 2549684 1579890349.20 151.4754 59.9972 32.0000 1.9913 1.9923 418.1971 418.4591 0.0393 -1.0000 -1.0000 2549762 1579890349.30 151.4584 59.9972 32.0000 1.9915 1.9925 418.2366 418.4992 0.0394 -1.0000 -1.0000 2549824 1579890349.40 151.4584 59.9972 32.0000 1.9915 1.9925 418.4092 418.6712 0.0394 -1.0000 -1.0000 2550309 1579890349.50 151.4584 59.9972 32.0000 1.9914 1.9924 418.3085 418.5719 0.0395 -1.0000 -1.0000 2550371 1579890349.60 151.4584 59.9972 32.0000 1.9921 1.9931 418.1876 418.4512 0.0395 -1.0000 -1.0000 2550434 1579890349.70 151.4584 59.9972 32.0000 1.9913 1.9924 418.2908 418.5535 0.0394 -1.0000 -1.0000 2550512 1579890349.80 151.5167 59.9977 32.0000 1.9908 1.9919 418.3729 418.6359 0.0395 -1.0000 -1.0000 2550574 1579890349.90 151.5434 59.9979 32.0000 1.9910 1.9920 418.4642 418.7264 0.0394 -1.0000 -1.0000 2550887 1579890350.00 151.5434 59.9979 32.0000 1.9910 1.9920 418.3782 418.6415 0.0395 -1.0000 -1.0000 2550965 1579890350.10 151.5434 59.9979 32.0000 1.9926 1.9936 418.1815 418.4438 0.0393 -1.0000 -1.0000 2551027 1579890350.20 151.5434 59.9979 32.0000 1.9917 1.9927 418.2881 418.5512 0.0394 -1.0000 -1.0000 2551090 1579890350.30 151.5434 59.9979 32.0000 1.9912 1.9923 418.2707 418.5333 0.0394 -1.0000 -1.0000 2551152 1579890350.40 151.5074 59.9979 32.0000 1.9908 1.9918 418.3761 418.6383 0.0393 -1.0000 -1.0000 2551277 1579890350.50 151.5074 59.9979 32.0000 1.9910 1.9920 418.3296 418.5908 0.0393 -1.0000 -1.0000 2551340 1579890350.60 151.5074 59.9979 32.0000 1.9915 1.9925 418.1724 418.4354 0.0394 -1.0000 -1.0000 2551418 1579890350.70 151.5074 59.9979 32.0000 1.9906 1.9916 418.1720 418.4347 0.0394 -1.0000 -1.0000 2551480 1579890350.80 151.5074 59.9979 32.0000 1.9904 1.9914 418.3575 418.6204 0.0394 -1.0000 -1.0000 2551543 1579890350.90 151.4969 59.9979 32.0000 1.9902 1.9913 418.4252 418.6874 0.0394 -1.0000 -1.0000 2551777 1579890351.00 151.4963 59.9979 32.0000 1.9906 1.9917 418.3717 418.6346 0.0394 -1.0000 -1.0000 2551840 1579890351.10 151.4963 59.9979 32.0000 1.9910 1.9920 418.1946 418.4587 0.0396 -1.0000 -1.0000 2551902 1579890351.20 151.4963 59.9979 32.0000 1.9922 1.9932 418.2387 418.5015 0.0394 -1.0000 -1.0000 2551980 1579890351.30 151.4963 59.9979 32.0000 1.9907 1.9917 418.2915 418.5541 0.0394 -1.0000 -1.0000 2552043 1579890351.40 151.4823 59.9979 32.0000 1.9904 1.9914 418.4211 418.6838 0.0394 -1.0000 -1.0000 2552293 1579890351.50 151.4384 59.9979 32.0000 1.9915 1.9926 418.3934 418.6561 0.0394 -1.0000 -1.0000 2552355 1579890351.60 151.4384 59.9979 32.0000 1.9911 1.9921 418.2698 418.5328 0.0395 -1.0000 -1.0000 2552402 1579890351.70 151.4384 59.9979 32.0000 1.9919 1.9930 418.2163 418.4791 0.0394 -1.0000 -1.0000 2552480 1579890351.80 151.4384 59.9979 32.0000 1.9922 1.9932 418.2124 418.4744 0.0393 -1.0000 -1.0000 2552543 1579890351.90 151.4384 59.9979 32.0000 1.9907 1.9918 418.4603 418.7237 0.0395 -1.0000 -1.0000 2552762 1579890352.00 151.4352 59.9979 32.0000 1.9906 1.9916 418.4870 418.7496 0.0394 -1.0000 -1.0000 2552840 1579890352.10 151.4352 59.9979 32.0000 1.9913 1.9923 418.4084 418.6717 0.0395 -1.0000 -1.0000 2552902 1579890352.20 151.4352 59.9979 32.0000 1.9916 1.9926 418.2858 418.5479 0.0393 -1.0000 -1.0000 2552965 1579890352.30 151.4352 59.9979 32.0000 1.9917 1.9927 418.2341 418.4962 0.0393 -1.0000 -1.0000 2553043 1579890352.40 151.4352 59.9979 32.0000 1.9914 1.9924 418.2576 418.5202 0.0394 -1.0000 -1.0000 2553105 1579890352.50 151.4323 59.9979 32.0000 1.9911 1.9921 418.3645 418.6276 0.0394 -1.0000 -1.0000 2553590 1579890352.60 151.4314 59.9979 32.0000 1.9904 1.9915 418.4227 418.6849 0.0394 -1.0000 -1.0000 2553668 1579890352.70 151.4314 59.9979 32.0000 1.9909 1.9919 418.2816 418.5440 0.0393 -1.0000 -1.0000 2553730 1579890352.80 151.4314 59.9979 32.0000 1.9920 1.9931 418.1943 418.4567 0.0394 -1.0000 -1.0000 2553793 1579890352.90 151.4314 59.9979 32.0000 1.9915 1.9925 418.3238 418.5853 0.0393 -1.0000 -1.0000 2553855 1579890353.00 151.4314 59.9979 32.0000 1.9911 1.9921 418.3239 418.5866 0.0394 -1.0000 -1.0000 2554090 1579890353.10 151.5226 59.9979 32.0000 1.9915 1.9925 418.4906 418.7530 0.0394 -1.0000 -1.0000 2554152 1579890353.20 151.5226 59.9979 32.0000 1.9913 1.9924 418.4746 418.7377 0.0394 -1.0000 -1.0000 2554215 1579890353.30 151.5226 59.9979 32.0000 1.9919 1.9929 418.2775 418.5396 0.0393 -1.0000 -1.0000 2554277 1579890353.40 151.5226 59.9979 32.0000 1.9920 1.9931 418.2527 418.5161 0.0395 -1.0000 -1.0000 2554355 1579890353.50 151.5226 59.9979 32.0000 1.9917 1.9927 418.2010 418.4626 0.0392 -1.0000 -1.0000 2554418 1579890353.60 151.5260 59.9979 32.0000 1.9914 1.9924 418.3179 418.5797 0.0393 -1.0000 -1.0000 2554480 1579890353.70 151.5430 59.9979 32.0000 1.9915 1.9926 418.4277 418.6910 0.0395 -1.0000 -1.0000 2554559 1579890353.80 151.5430 59.9979 32.0000 1.9913 1.9924 418.3286 418.5908 0.0393 -1.0000 -1.0000 2554621 1579890353.90 151.5430 59.9979 32.0000 1.9924 1.9935 418.2012 418.4637 0.0394 -1.0000 -1.0000 2554684 1579890354.00 151.5430 59.9979 32.0000 1.9914 1.9924 418.1715 418.4332 0.0393 -1.0000 -1.0000 2554762 1579890354.10 151.5430 59.9979 32.0000 1.9916 1.9926 418.2803 418.5430 0.0394 -1.0000 -1.0000 2554824 1579890354.20 151.5103 59.9979 32.0000 1.9911 1.9921 418.4758 418.7381 0.0393 -1.0000 -1.0000 2554887 1579890354.30 151.5103 59.9979 32.0000 1.9911 1.9921 418.3040 418.5653 0.0392 -1.0000 -1.0000 2554965 1579890354.40 151.5103 59.9979 32.0000 1.9910 1.9920 418.2507 418.5133 0.0394 -1.0000 -1.0000 2555027 1579890354.50 151.5103 59.9979 32.0000 1.9922 1.9932 418.1915 418.4540 0.0393 -1.0000 -1.0000 2555090 1579890354.60 151.5103 59.9979 32.0000 1.9921 1.9931 418.2648 418.5264 0.0394 -1.0000 -1.0000 2555152 1579890354.70 151.4951 59.9974 32.0000 1.9916 1.9926 418.4546 418.7185 0.0396 -1.0000 -1.0000 2555230 1579890354.80 151.4784 59.9969 32.0000 1.9912 1.9922 418.3618 418.6244 0.0394 -1.0000 -1.0000 2555277 1579890354.90 151.4784 59.9969 32.0000 1.9907 1.9918 418.4086 418.6712 0.0394 -1.0000 -1.0000 2555355 1579890355.00 151.4784 59.9969 32.0000 1.9918 1.9929 418.2222 418.4841 0.0393 -1.0000 -1.0000 2555574 1579890355.10 151.4784 59.9969 32.0000 1.9915 1.9925 418.2190 418.4811 0.0393 -1.0000 -1.0000 2555652 1579890355.20 151.4784 59.9969 32.0000 1.9921 1.9931 418.1623 418.4247 0.0394 -1.0000 -1.0000 2555715 1579890355.30 151.4987 59.9969 32.0000 1.9914 1.9924 418.3213 418.5840 0.0394 -1.0000 -1.0000 2555777 1579890355.40 151.4987 59.9969 32.0000 1.9914 1.9924 418.4647 418.7262 0.0393 -1.0000 -1.0000 2555855 1579890355.50 151.4987 59.9969 32.0000 1.9914 1.9925 418.4143 418.6772 0.0394 -1.0000 -1.0000 2556277 1579890355.60 151.4987 59.9969 32.0000 1.9913 1.9924 418.2756 418.5404 0.0397 -1.0000 -1.0000 2556355 1579890355.70 151.4987 59.9969 32.0000 1.9917 1.9928 418.2329 418.4953 0.0393 -1.0000 -1.0000 2556418 1579890355.80 151.4987 59.9969 32.0000 1.9915 1.9926 418.2224 418.4846 0.0394 -1.0000 -1.0000 2556496 1579890355.90 151.4971 59.9969 32.0000 1.9917 1.9927 418.1697 418.4319 0.0394 -1.0000 -1.0000 2556559 1579890356.00 151.4971 59.9969 32.0000 1.9913 1.9923 418.3265 418.5896 0.0394 -1.0000 -1.0000 2556621 1579890356.10 151.4971 59.9969 32.0000 1.9917 1.9928 418.3645 418.6269 0.0394 -1.0000 -1.0000 2556793 1579890356.20 151.4971 59.9969 32.0000 1.9919 1.9929 418.3411 418.6038 0.0394 -1.0000 -1.0000 2556855 1579890356.30 151.4971 59.9969 32.0000 1.9916 1.9926 418.1845 418.4466 0.0393 -1.0000 -1.0000 2556934 1579890356.40 151.5638 59.9969 32.0000 1.9906 1.9916 418.3138 418.5768 0.0395 -1.0000 -1.0000 2556996 1579890356.50 151.5679 59.9969 32.0000 1.9907 1.9918 418.4470 418.7104 0.0395 -1.0000 -1.0000 2557059 1579890356.60 151.5679 59.9969 32.0000 1.9912 1.9922 418.3931 418.6569 0.0395 -1.0000 -1.0000 2557293 1579890356.70 151.5679 59.9969 32.0000 1.9912 1.9922 418.2378 418.5003 0.0393 -1.0000 -1.0000 2557355 1579890356.80 151.5679 59.9969 32.0000 1.9916 1.9926 418.2315 418.4947 0.0394 -1.0000 -1.0000 2557418 1579890356.90 151.5679 59.9969 32.0000 1.9911 1.9922 418.2416 418.5042 0.0394 -1.0000 -1.0000 2557496 1579890357.00 151.5663 59.9969 32.0000 1.9905 1.9916 418.3335 418.5953 0.0392 -1.0000 -1.0000 2557559 1579890357.10 151.5663 59.9969 32.0000 1.9901 1.9912 418.4660 418.7293 0.0395 -1.0000 -1.0000 2558027 1579890357.20 151.5663 59.9969 32.0000 1.9919 1.9929 418.1817 418.4443 0.0394 -1.0000 -1.0000 2558105 1579890357.30 151.5663 59.9969 32.0000 1.9913 1.9923 418.2451 418.5079 0.0394 -1.0000 -1.0000 2558168 1579890357.40 151.5663 59.9969 32.0000 1.9912 1.9923 418.3897 418.6516 0.0393 -1.0000 -1.0000 2558246 1579890357.50 151.4863 59.9969 32.0000 1.9903 1.9913 418.4756 418.7386 0.0394 -1.0000 -1.0000 2558309 1579890357.60 151.4858 59.9969 32.0000 1.9910 1.9921 418.4296 418.6921 0.0394 -1.0000 -1.0000 2558527 1579890357.70 151.4858 59.9969 32.0000 1.9913 1.9923 418.2996 418.5625 0.0394 -1.0000 -1.0000 2558605 1579890357.80 151.4858 59.9969 32.0000 1.9920 1.9930 418.1538 418.4156 0.0392 -1.0000 -1.0000 2558668 1579890357.90 151.4858 59.9969 32.0000 1.9908 1.9918 418.2955 418.5576 0.0394 -1.0000 -1.0000 2558730 1579890358.00 151.4789 59.9969 32.0000 1.9914 1.9925 418.4275 418.6908 0.0394 -1.0000 -1.0000 2558809 1579890358.10 151.4689 59.9969 32.0000 1.9903 1.9913 418.4693 418.7312 0.0393 -1.0000 -1.0000 2559293 1579890358.20 151.4689 59.9969 32.0000 1.9915 1.9925 418.3765 418.6388 0.0394 -1.0000 -1.0000 2559355 1579890358.30 151.4689 59.9969 32.0000 1.9920 1.9931 418.3190 418.5819 0.0394 -1.0000 -1.0000 2559434 1579890358.40 151.4689 59.9969 32.0000 1.9918 1.9929 418.3315 418.5940 0.0393 -1.0000 -1.0000 2559496 1579890358.50 151.4689 59.9969 32.0000 1.9910 1.9920 418.3934 418.6554 0.0393 -1.0000 -1.0000 2559559 1579890358.60 151.4923 59.9969 32.0000 1.9915 1.9925 418.4008 418.6640 0.0394 -1.0000 -1.0000 2559637 1579890358.70 151.4923 59.9969 32.0000 1.9925 1.9935 418.1740 418.4363 0.0394 -1.0000 -1.0000 2559699 1579890358.80 151.4923 59.9969 32.0000 1.9912 1.9922 418.2793 418.5417 0.0394 -1.0000 -1.0000 2559762 1579890358.90 151.4923 59.9969 32.0000 1.9911 1.9921 418.3938 418.6571 0.0395 -1.0000 -1.0000 2559824 1579890359.00 151.4923 59.9969 32.0000 1.9910 1.9920 418.3704 418.6334 0.0395 -1.0000 -1.0000 2559887 1579890359.10 151.5385 59.9969 32.0000 1.9921 1.9932 418.3011 418.5646 0.0395 -1.0000 -1.0000 2600027 1579890359.20 151.5406 59.9969 32.0000 1.9917 1.9927 418.2016 418.4644 0.0394 -1.0000 -1.0000 2600105 1579890359.30 151.5406 59.9969 32.0000 1.9916 1.9926 418.1996 418.4625 0.0395 -1.0000 -1.0000 2600152 1579890359.40 151.5406 59.9969 32.0000 1.9914 1.9924 418.4037 418.6664 0.0394 -1.0000 -1.0000 2600230 1579890359.50 151.5406 59.9969 32.0000 1.9912 1.9923 418.3811 418.6441 0.0395 -1.0000 -1.0000 2600293 1579890359.60 151.5406 59.9969 32.0000 1.9907 1.9917 418.2559 418.5195 0.0395 -1.0000 -1.0000 2600355 1579890359.70 151.5469 59.9969 32.0000 1.9921 1.9932 418.2113 418.4744 0.0395 -1.0000 -1.0000 2600543 1579890359.80 151.5469 59.9969 32.0000 1.9907 1.9917 418.4201 418.6837 0.0395 -1.0000 -1.0000 2600605 1579890359.90 151.5469 59.9969 32.0000 1.9905 1.9915 418.3982 418.6603 0.0394 -1.0000 -1.0000 2600668 1579890360.00 151.5469 59.9969 32.0000 1.9911 1.9922 418.5157 418.7780 0.0393 -1.0000 -1.0000 2600746 1579890360.10 151.5469 59.9969 32.0000 1.9918 1.9928 418.2979 418.5601 0.0393 -1.0000 -1.0000 2600809 1579890360.20 151.5469 59.9969 32.0000 1.9920 1.9930 418.2053 418.4669 0.0393 -1.0000 -1.0000 2600871 1579890360.30 151.4303 59.9969 32.0000 1.9918 1.9928 418.2405 418.5024 0.0392 -1.0000 -1.0000 2600934 1579890360.40 151.4303 59.9969 32.0000 1.9908 1.9918 418.3122 418.5747 0.0394 -1.0000 -1.0000 2600996 1579890360.50 151.4303 59.9969 32.0000 1.9905 1.9916 418.3065 418.5686 0.0393 -1.0000 -1.0000 2601059 1579890360.60 151.4303 59.9969 32.0000 1.9921 1.9932 418.1758 418.4384 0.0395 -1.0000 -1.0000 2601137 1579890360.70 151.4303 59.9969 32.0000 1.9919 1.9929 418.2483 418.5108 0.0393 -1.0000 -1.0000 2601574 1579890360.80 151.4303 59.9969 32.0000 1.9924 1.9935 418.3427 418.6045 0.0393 -1.0000 -1.0000 2601637 1579890360.90 151.4873 59.9969 32.0000 1.9907 1.9917 418.3757 418.6387 0.0394 -1.0000 -1.0000 2601715 1579890361.00 151.4909 59.9969 32.0000 1.9907 1.9917 418.5277 418.7897 0.0393 -1.0000 -1.0000 2601762 1579890361.10 151.4909 59.9969 32.0000 1.9913 1.9923 418.4006 418.6622 0.0393 -1.0000 -1.0000 2601840 1579890361.20 151.4909 59.9969 32.0000 1.9916 1.9926 418.3347 418.5971 0.0394 -1.0000 -1.0000 2602043 1579890361.30 151.4909 59.9969 32.0000 1.9916 1.9927 418.2369 418.4993 0.0394 -1.0000 -1.0000 2602105 1579890361.40 151.4886 59.9969 32.0000 1.9910 1.9920 418.3977 418.6602 0.0394 -1.0000 -1.0000 2602168 1579890361.50 151.4762 59.9969 32.0000 1.9912 1.9922 418.5196 418.7830 0.0395 -1.0000 -1.0000 2602230 1579890361.60 151.4762 59.9969 32.0000 1.9908 1.9918 418.4597 418.7231 0.0394 -1.0000 -1.0000 2602293 1579890361.70 151.4762 59.9969 32.0000 1.9911 1.9921 418.1702 418.4321 0.0393 -1.0000 -1.0000 2603105 1579890361.80 151.4762 59.9969 32.0000 1.9917 1.9928 418.3351 418.5977 0.0394 -1.0000 -1.0000 2603168 1579890361.90 151.4762 59.9969 32.0000 1.9910 1.9920 418.4505 418.7129 0.0393 -1.0000 -1.0000 2603230 1579890362.00 151.4655 59.9969 32.0000 1.9908 1.9918 418.4104 418.6725 0.0394 -1.0000 -1.0000 2603293 1579890362.10 151.4655 59.9969 32.0000 1.9918 1.9929 418.2512 418.5137 0.0393 -1.0000 -1.0000 2603355 1579890362.20 151.4655 59.9969 32.0000 1.9920 1.9931 418.1662 418.4281 0.0393 -1.0000 -1.0000 2603418 1579890362.30 151.4655 59.9969 32.0000 1.9918 1.9928 418.1790 418.4416 0.0394 -1.0000 -1.0000 2603496 1579890362.40 151.4655 59.9969 32.0000 1.9909 1.9919 418.3883 418.6507 0.0393 -1.0000 -1.0000 2603574 1579890362.50 151.4984 59.9969 32.0000 1.9906 1.9916 418.4219 418.6857 0.0396 -1.0000 -1.0000 2603637 1579890362.60 151.5175 59.9969 32.0000 1.9912 1.9922 418.3817 418.6441 0.0394 -1.0000 -1.0000 2603699 1579890362.70 151.5175 59.9969 32.0000 1.9921 1.9931 418.3135 418.5760 0.0393 -1.0000 -1.0000 2603762 1579890362.80 151.5175 59.9969 32.0000 1.9919 1.9929 418.2584 418.5202 0.0393 -1.0000 -1.0000 2603840 1579890362.90 151.5175 59.9969 32.0000 1.9915 1.9925 418.3291 418.5921 0.0394 -1.0000 -1.0000 2603902 1579890363.00 151.5175 59.9969 32.0000 1.9911 1.9921 418.5226 418.7845 0.0393 -1.0000 -1.0000 2603965 1579890363.10 151.5175 59.9969 32.0000 1.9915 1.9925 418.3473 418.6091 0.0393 -1.0000 -1.0000 2604027 1579890363.20 151.5450 59.9969 32.0000 1.9914 1.9925 418.3029 418.5647 0.0393 -1.0000 -1.0000 2604105 1579890363.30 151.5450 59.9969 32.0000 1.9918 1.9928 418.2431 418.5050 0.0393 -1.0000 -1.0000 2604277 1579890363.40 151.5450 59.9969 32.0000 1.9917 1.9928 418.2838 418.5459 0.0393 -1.0000 -1.0000 2604355 1579890363.50 151.5450 59.9969 32.0000 1.9917 1.9927 418.4588 418.7218 0.0395 -1.0000 -1.0000 2604418 1579890363.60 151.5450 59.9969 32.0000 1.9906 1.9916 418.5327 418.7953 0.0393 -1.0000 -1.0000 2604480 1579890363.70 151.5450 59.9969 32.0000 1.9913 1.9924 418.3737 418.6361 0.0394 -1.0000 -1.0000 2604543 1579890363.80 151.5239 59.9969 32.0000 1.9917 1.9927 418.2301 418.4929 0.0395 -1.0000 -1.0000 2604793 1579890363.90 151.4903 59.9969 32.0000 1.9913 1.9923 418.3595 418.6220 0.0393 -1.0000 -1.0000 2604855 1579890364.00 151.4903 59.9969 32.0000 1.9907 1.9917 418.4480 418.7101 0.0393 -1.0000 -1.0000 2604934 1579890364.10 151.4903 59.9969 32.0000 1.9911 1.9922 418.4602 418.7234 0.0395 -1.0000 -1.0000 2604996 1579890364.20 151.4903 59.9969 32.0000 1.9913 1.9923 418.3238 418.5870 0.0395 -1.0000 -1.0000 2605059 1579890364.30 151.4903 59.9969 32.0000 1.9919 1.9929 418.2162 418.4794 0.0395 -1.0000 -1.0000 2605137 1579890364.40 151.4696 59.9969 32.0000 1.9916 1.9927 418.2133 418.4751 0.0392 -1.0000 -1.0000 2605184 1579890364.50 151.4696 59.9969 32.0000 1.9910 1.9920 418.3055 418.5682 0.0395 -1.0000 -1.0000 2605246 1579890364.60 151.4696 59.9969 32.0000 1.9906 1.9917 418.4967 418.7604 0.0395 -1.0000 -1.0000 2605324 1579890364.70 151.4696 59.9969 32.0000 1.9907 1.9917 418.4162 418.6790 0.0394 -1.0000 -1.0000 2605387 1579890364.80 151.4696 59.9969 32.0000 1.9920 1.9930 418.3375 418.5991 0.0392 -1.0000 -1.0000 2605559 1579890364.90 151.4692 59.9969 32.0000 1.9915 1.9926 418.1745 418.4362 0.0393 -1.0000 -1.0000 2605637 1579890365.00 151.4600 59.9973 32.0000 1.9925 1.9935 418.2713 418.5341 0.0394 -1.0000 -1.0000 2605699 1579890365.10 151.4600 59.9973 32.0000 1.9910 1.9920 418.3677 418.6306 0.0395 -1.0000 -1.0000 2605762 1579890365.20 151.4600 59.9973 32.0000 1.9922 1.9932 418.3631 418.6276 0.0396 -1.0000 -1.0000 2605840 1579890365.30 151.4600 59.9973 32.0000 1.9920 1.9930 418.2008 418.4626 0.0393 -1.0000 -1.0000 2606074 1579890365.40 151.4600 59.9973 32.0000 1.9914 1.9924 418.2073 418.4702 0.0395 -1.0000 -1.0000 2606153 1579890365.50 151.4923 59.9973 32.0000 1.9914 1.9924 418.3388 418.6019 0.0395 -1.0000 -1.0000 2606199 1579890365.60 151.4923 59.9973 32.0000 1.9912 1.9922 418.4071 418.6708 0.0395 -1.0000 -1.0000 2606277 1579890365.70 151.4923 59.9973 32.0000 1.9911 1.9921 418.4900 418.7518 0.0392 -1.0000 -1.0000 2606355 1579890365.80 151.4923 59.9973 32.0000 1.9913 1.9923 418.4284 418.6913 0.0394 -1.0000 -1.0000 2606574 1579890365.90 151.4923 59.9973 32.0000 1.9916 1.9926 418.2153 418.4781 0.0395 -1.0000 -1.0000 2606637 1579890366.00 151.4923 59.9973 32.0000 1.9914 1.9924 418.2072 418.4696 0.0394 -1.0000 -1.0000 2606715 1579890366.10 151.4807 59.9973 32.0000 1.9912 1.9922 418.3450 418.6081 0.0394 -1.0000 -1.0000 2606777 1579890366.20 151.4807 59.9973 32.0000 1.9901 1.9912 418.4595 418.7223 0.0394 -1.0000 -1.0000 2606840 1579890366.30 151.4807 59.9973 32.0000 1.9911 1.9922 418.4583 418.7219 0.0395 -1.0000 -1.0000 2607824 1579890366.40 151.4807 59.9973 32.0000 1.9914 1.9924 418.2255 418.4878 0.0393 -1.0000 -1.0000 2607887 1579890366.50 151.4807 59.9973 32.0000 1.9917 1.9927 418.2109 418.4735 0.0394 -1.0000 -1.0000 2607949 1579890366.60 151.4985 59.9973 32.0000 1.9906 1.9916 418.3094 418.5727 0.0395 -1.0000 -1.0000 2608027 1579890366.70 151.4985 59.9973 32.0000 1.9904 1.9915 418.4326 418.6961 0.0395 -1.0000 -1.0000 2608090 1579890366.80 151.4985 59.9973 32.0000 1.9912 1.9922 418.4433 418.7066 0.0395 -1.0000 -1.0000 2608152 1579890366.90 151.4985 59.9973 32.0000 1.9910 1.9921 418.2385 418.5018 0.0395 -1.0000 -1.0000 2608230 1579890367.00 151.4985 59.9973 32.0000 1.9911 1.9922 418.2021 418.4640 0.0394 -1.0000 -1.0000 2608293 1579890367.10 151.4985 59.9973 32.0000 1.9905 1.9916 418.2051 418.4679 0.0394 -1.0000 -1.0000 2608355 1579890367.20 151.4985 59.9973 32.0000 1.9905 1.9915 418.3642 418.6250 0.0392 -1.0000 -1.0000 2608418 1579890367.30 151.5132 59.9973 32.0000 1.9903 1.9913 418.3980 418.6603 0.0393 -1.0000 -1.0000 2608480 1579890367.40 151.5132 59.9973 32.0000 1.9912 1.9922 418.3465 418.6088 0.0393 -1.0000 -1.0000 2608559 1579890367.50 151.5132 59.9973 32.0000 1.9916 1.9927 418.3900 418.6532 0.0395 -1.0000 -1.0000 2608621 1579890367.60 151.5132 59.9973 32.0000 1.9911 1.9921 418.2486 418.5113 0.0393 -1.0000 -1.0000 2608684 1579890367.70 151.5132 59.9973 32.0000 1.9912 1.9922 418.2063 418.4693 0.0395 -1.0000 -1.0000 2608762 1579890367.80 151.4786 59.9973 32.0000 1.9905 1.9916 418.4224 418.6860 0.0395 -1.0000 -1.0000 2608824 1579890367.90 151.4786 59.9973 32.0000 1.9913 1.9923 418.4000 418.6625 0.0393 -1.0000 -1.0000 2608887 1579890368.00 151.4786 59.9973 32.0000 1.9910 1.9920 418.4250 418.6874 0.0394 -1.0000 -1.0000 2608965 1579890368.10 151.4786 59.9973 32.0000 1.9911 1.9921 418.2580 418.5213 0.0395 -1.0000 -1.0000 2609027 1579890368.20 151.4786 59.9973 32.0000 1.9913 1.9923 418.1944 418.4571 0.0394 -1.0000 -1.0000 2609090 1579890368.30 151.4657 59.9973 32.0000 1.9920 1.9930 418.1988 418.4620 0.0395 -1.0000 -1.0000 2609168 1579890368.40 151.4416 59.9973 32.0000 1.9911 1.9921 418.3989 418.6612 0.0393 -1.0000 -1.0000 2609809 1579890368.50 151.4416 59.9973 32.0000 1.9907 1.9918 418.4344 418.6970 0.0394 -1.0000 -1.0000 2609871 1579890368.60 151.4416 59.9973 32.0000 1.9912 1.9922 418.4645 418.7274 0.0394 -1.0000 -1.0000 2609949 1579890368.70 151.4416 59.9973 32.0000 1.9916 1.9927 418.3048 418.5671 0.0394 -1.0000 -1.0000 2610012 1579890368.80 151.4416 59.9973 32.0000 1.9915 1.9926 418.2297 418.4923 0.0393 -1.0000 -1.0000 2610074 1579890368.90 151.4886 59.9973 32.0000 1.9910 1.9920 418.4428 418.7050 0.0393 -1.0000 -1.0000 2610152 1579890369.00 151.4886 59.9973 32.0000 1.9908 1.9918 418.4302 418.6925 0.0393 -1.0000 -1.0000 2610215 1579890369.10 151.4886 59.9973 32.0000 1.9918 1.9928 418.4358 418.6977 0.0393 -1.0000 -1.0000 2610277 1579890369.20 151.4886 59.9973 32.0000 1.9920 1.9930 418.3112 418.5731 0.0393 -1.0000 -1.0000 2610355 1579890369.30 151.4886 59.9973 32.0000 1.9920 1.9930 418.1808 418.4428 0.0394 -1.0000 -1.0000 2610418 1579890369.40 151.4886 59.9973 32.0000 1.9917 1.9928 418.2675 418.5306 0.0394 -1.0000 -1.0000 2610480 1579890369.50 151.5033 59.9973 32.0000 1.9911 1.9922 418.3307 418.5926 0.0393 -1.0000 -1.0000 2610543 1579890369.60 151.5097 59.9973 32.0000 1.9915 1.9926 418.3722 418.6349 0.0394 -1.0000 -1.0000 2610605 1579890369.70 151.5097 59.9973 32.0000 1.9922 1.9932 418.2650 418.5281 0.0395 -1.0000 -1.0000 2610684 1579890369.80 151.5097 59.9973 32.0000 1.9916 1.9926 418.2762 418.5383 0.0393 -1.0000 -1.0000 2610746 1579890369.90 151.5097 59.9973 32.0000 1.9910 1.9920 418.4080 418.6698 0.0393 -1.0000 -1.0000 2610809 1579890370.00 151.5097 59.9973 32.0000 1.9907 1.9918 418.4366 418.6992 0.0394 -1.0000 -1.0000 2610887 1579890370.10 151.5690 59.9967 32.0000 1.9913 1.9924 418.3281 418.5908 0.0394 -1.0000 -1.0000 2610949 1579890370.20 151.5690 59.9967 32.0000 1.9906 1.9916 418.2450 418.5078 0.0394 -1.0000 -1.0000 2611012 1579890370.30 151.5690 59.9967 32.0000 1.9921 1.9931 418.2388 418.5009 0.0393 -1.0000 -1.0000 2611074 1579890370.40 151.5690 59.9967 32.0000 1.9915 1.9926 418.2624 418.5248 0.0394 -1.0000 -1.0000 2611762 1579890370.50 151.5690 59.9967 32.0000 1.9907 1.9917 418.4701 418.7338 0.0395 -1.0000 -1.0000 2611824 1579890370.60 151.5690 59.9967 32.0000 1.9905 1.9915 418.3938 418.6564 0.0394 -1.0000 -1.0000 2611902 1579890370.70 151.5436 59.9967 32.0000 1.9916 1.9926 418.1348 418.3966 0.0392 -1.0000 -1.0000 2611965 1579890370.80 151.5419 59.9967 32.0000 1.9915 1.9926 418.2963 418.5580 0.0393 -1.0000 -1.0000 2612027 1579890370.90 151.5419 59.9967 32.0000 1.9918 1.9928 418.3834 418.6460 0.0395 -1.0000 -1.0000 2612090 1579890371.00 151.5419 59.9967 32.0000 1.9913 1.9923 418.4076 418.6713 0.0396 -1.0000 -1.0000 2612153 1579890371.10 151.5419 59.9967 32.0000 1.9909 1.9919 418.3882 418.6504 0.0394 -1.0000 -1.0000 2612215 1579890371.20 151.5419 59.9967 32.0000 1.9915 1.9926 418.3155 418.5789 0.0395 -1.0000 -1.0000 2612293 1579890371.30 151.4511 59.9967 32.0000 1.9914 1.9924 418.2522 418.5149 0.0394 -1.0000 -1.0000 2612355 1579890371.40 151.4511 59.9967 32.0000 1.9912 1.9922 418.1987 418.4611 0.0393 -1.0000 -1.0000 2612434 1579890371.50 151.4511 59.9967 32.0000 1.9913 1.9924 418.2558 418.5188 0.0395 -1.0000 -1.0000 2612809 1579890371.60 151.4511 59.9967 32.0000 1.9907 1.9917 418.4869 418.7499 0.0394 -1.0000 -1.0000 2612871 1579890371.70 151.4511 59.9967 32.0000 1.9908 1.9918 418.4047 418.6669 0.0394 -1.0000 -1.0000 2612949 1579890371.80 151.4435 59.9967 32.0000 1.9924 1.9934 418.1391 418.4017 0.0393 -1.0000 -1.0000 2613012 1579890371.90 151.4352 59.9967 32.0000 1.9917 1.9927 418.2363 418.4990 0.0394 -1.0000 -1.0000 2613074 1579890372.00 151.4352 59.9967 32.0000 1.9914 1.9924 418.3107 418.5728 0.0394 -1.0000 -1.0000 2613293 1579890372.10 151.4600 59.9967 32.0000 1.9912 1.9922 418.4463 418.7094 0.0395 -1.0000 -1.0000 2613355 1579890372.20 151.4608 59.9967 32.0000 1.9915 1.9926 418.4751 418.7394 0.0395 -1.0000 -1.0000 2613418 1579890372.30 151.4608 59.9967 32.0000 1.9916 1.9927 418.2420 418.5040 0.0394 -1.0000 -1.0000 2613496 1579890372.40 151.4608 59.9967 32.0000 1.9923 1.9933 418.2320 418.4949 0.0395 -1.0000 -1.0000 2613559 1579890372.50 151.4608 59.9967 32.0000 1.9909 1.9919 418.3748 418.6374 0.0394 -1.0000 -1.0000 2613621 1579890372.60 151.4608 59.9967 32.0000 1.9907 1.9918 418.4073 418.6703 0.0394 -1.0000 -1.0000 2613699 1579890372.70 151.4608 59.9967 32.0000 1.9914 1.9924 418.3774 418.6405 0.0395 -1.0000 -1.0000 2613762 1579890372.80 151.4608 59.9967 32.0000 1.9922 1.9932 418.3332 418.5961 0.0394 -1.0000 -1.0000 2613824 1579890372.90 151.5055 59.9967 32.0000 1.9916 1.9926 418.2650 418.5271 0.0394 -1.0000 -1.0000 2613887 1579890373.00 151.5085 59.9967 32.0000 1.9906 1.9916 418.3900 418.6527 0.0394 -1.0000 -1.0000 2614152 1579890373.10 151.5085 59.9967 32.0000 1.9909 1.9919 418.4563 418.7177 0.0393 -1.0000 -1.0000 2614215 1579890373.20 151.5085 59.9967 32.0000 1.9904 1.9914 418.3190 418.5816 0.0394 -1.0000 -1.0000 2614277 1579890373.30 151.5085 59.9967 32.0000 1.9922 1.9932 418.2186 418.4812 0.0394 -1.0000 -1.0000 2614340 1579890373.40 151.5085 59.9967 32.0000 1.9917 1.9927 418.0944 418.3576 0.0394 -1.0000 -1.0000 2614418 1579890373.50 151.5085 59.9967 32.0000 1.9918 1.9928 418.1337 418.3960 0.0394 -1.0000 -1.0000 2614480 1579890373.60 151.5380 59.9967 32.0000 1.9911 1.9922 418.3899 418.6526 0.0394 -1.0000 -1.0000 2614543 1579890373.70 151.5392 59.9967 32.0000 1.9903 1.9913 418.3385 418.6020 0.0395 -1.0000 -1.0000 2614605 1579890373.80 151.5392 59.9967 32.0000 1.9904 1.9914 418.4114 418.6742 0.0394 -1.0000 -1.0000 2614684 1579890373.90 151.5392 59.9967 32.0000 1.9917 1.9928 418.2364 418.4993 0.0394 -1.0000 -1.0000 2614746 1579890374.00 151.5392 59.9967 32.0000 1.9913 1.9923 418.3300 418.5917 0.0393 -1.0000 -1.0000 2614840 1579890374.10 151.5392 59.9967 32.0000 1.9905 1.9915 418.3209 418.5837 0.0395 -1.0000 -1.0000 2614902 1579890374.20 151.4798 59.9967 32.0000 1.9902 1.9913 418.3822 418.6456 0.0395 -1.0000 -1.0000 2614965 1579890374.30 151.4798 59.9967 32.0000 1.9910 1.9920 418.2413 418.5038 0.0394 -1.0000 -1.0000 2615043 1579890374.40 151.4798 59.9967 32.0000 1.9909 1.9919 418.1124 418.3742 0.0393 -1.0000 -1.0000 2615105 1579890374.50 151.4798 59.9967 32.0000 1.9913 1.9923 418.1345 418.3966 0.0394 -1.0000 -1.0000 2615340 1579890374.60 151.4798 59.9967 32.0000 1.9909 1.9920 418.2865 418.5477 0.0392 -1.0000 -1.0000 2615418 1579890374.70 151.4671 59.9965 32.0000 1.9904 1.9914 418.4191 418.6819 0.0395 -1.0000 -1.0000 2615480 1579890374.80 151.4653 59.9965 32.0000 1.9913 1.9923 418.2682 418.5306 0.0393 -1.0000 -1.0000 2615527 1579890374.90 151.4653 59.9965 32.0000 1.9915 1.9925 418.2116 418.4753 0.0396 -1.0000 -1.0000 2615605 1579890375.00 151.4653 59.9965 32.0000 1.9920 1.9930 418.1668 418.4296 0.0394 -1.0000 -1.0000 2616309 1579890375.10 151.4653 59.9965 32.0000 1.9912 1.9922 418.3202 418.5834 0.0395 -1.0000 -1.0000 2616371 1579890375.20 151.4631 59.9965 32.0000 1.9906 1.9916 418.3678 418.6304 0.0394 -1.0000 -1.0000 2616449 1579890375.30 151.4201 59.9965 32.0000 1.9912 1.9922 418.3658 418.6282 0.0394 -1.0000 -1.0000 2616512 1579890375.40 151.4201 59.9965 32.0000 1.9920 1.9930 418.2141 418.4765 0.0393 -1.0000 -1.0000 2616590 1579890375.50 151.4201 59.9965 32.0000 1.9915 1.9926 418.2244 418.4868 0.0394 -1.0000 -1.0000 2616652 1579890375.60 151.4201 59.9965 32.0000 1.9912 1.9922 418.3924 418.6554 0.0395 -1.0000 -1.0000 2616715 1579890375.70 151.4201 59.9965 32.0000 1.9910 1.9920 418.4140 418.6770 0.0394 -1.0000 -1.0000 2616793 1579890375.80 151.5047 59.9965 32.0000 1.9913 1.9923 418.4846 418.7480 0.0394 -1.0000 -1.0000 2616855 1579890375.90 151.5148 59.9965 32.0000 1.9914 1.9924 418.3984 418.6607 0.0394 -1.0000 -1.0000 2616918 1579890376.00 151.5148 59.9965 32.0000 1.9908 1.9918 418.2887 418.5508 0.0393 -1.0000 -1.0000 2617105 1579890376.10 151.5148 59.9965 32.0000 1.9910 1.9921 418.2169 418.4795 0.0395 -1.0000 -1.0000 2617168 1579890376.20 151.5148 59.9965 32.0000 1.9910 1.9920 418.3376 418.6017 0.0396 -1.0000 -1.0000 2617230 1579890376.30 151.5147 59.9965 32.0000 1.9910 1.9920 418.4088 418.6726 0.0395 -1.0000 -1.0000 2617309 1579890376.40 151.5676 59.9965 32.0000 1.9919 1.9929 418.3692 418.6315 0.0393 -1.0000 -1.0000 2617371 1579890376.50 151.5676 59.9965 32.0000 1.9923 1.9933 418.2730 418.5357 0.0395 -1.0000 -1.0000 2617434 1579890376.60 151.5676 59.9965 32.0000 1.9914 1.9924 418.2906 418.5527 0.0393 -1.0000 -1.0000 2617574 1579890376.70 151.5676 59.9965 32.0000 1.9907 1.9917 418.3875 418.6499 0.0394 -1.0000 -1.0000 2617637 1579890376.80 151.5676 59.9965 32.0000 1.9903 1.9913 418.4566 418.7194 0.0394 -1.0000 -1.0000 2617699 1579890376.90 151.5676 59.9965 32.0000 1.9910 1.9920 418.5696 418.8322 0.0393 -1.0000 -1.0000 2617762 1579890377.00 151.5676 59.9965 32.0000 1.9922 1.9932 418.2486 418.5106 0.0393 -1.0000 -1.0000 2617840 1579890377.10 151.5676 59.9965 32.0000 1.9913 1.9924 418.2302 418.4929 0.0394 -1.0000 -1.0000 2618730 1579890377.20 151.5676 59.9965 32.0000 1.9910 1.9920 418.2611 418.5229 0.0393 -1.0000 -1.0000 2618809 1579890377.30 151.5676 59.9965 32.0000 1.9904 1.9914 418.4339 418.6968 0.0394 -1.0000 -1.0000 2618871 1579890377.40 151.5676 59.9965 32.0000 1.9917 1.9928 418.3099 418.5722 0.0394 -1.0000 -1.0000 2618949 1579890377.50 151.4879 59.9965 32.0000 1.9916 1.9927 418.2744 418.5372 0.0394 -1.0000 -1.0000 2619012 1579890377.60 151.4879 59.9965 32.0000 1.9911 1.9921 418.3179 418.5797 0.0392 -1.0000 -1.0000 2619074 1579890377.70 151.4879 59.9965 32.0000 1.9897 1.9907 418.3622 418.6239 0.0393 -1.0000 -1.0000 2619152 1579890377.80 151.4879 59.9965 32.0000 1.9912 1.9923 418.5160 418.7789 0.0394 -1.0000 -1.0000 2619215 1579890377.90 151.4879 59.9965 32.0000 1.9908 1.9918 418.4025 418.6639 0.0393 -1.0000 -1.0000 2619262 1579890378.00 151.4978 59.9965 32.0000 1.9910 1.9921 418.2681 418.5301 0.0393 -1.0000 -1.0000 2619340 1579890378.10 151.5001 59.9965 32.0000 1.9912 1.9922 418.2742 418.5363 0.0393 -1.0000 -1.0000 2619402 1579890378.20 151.5001 59.9965 32.0000 1.9919 1.9930 418.2344 418.4964 0.0393 -1.0000 -1.0000 2619465 1579890378.30 151.5001 59.9965 32.0000 1.9908 1.9919 418.3453 418.6076 0.0393 -1.0000 -1.0000 2619543 1579890378.40 151.5001 59.9965 32.0000 1.9909 1.9919 418.3916 418.6536 0.0393 -1.0000 -1.0000 2619605 1579890378.50 151.5001 59.9965 32.0000 1.9915 1.9925 418.3475 418.6101 0.0394 -1.0000 -1.0000 2619668 1579890378.60 151.5341 59.9965 32.0000 1.9920 1.9930 418.3309 418.5934 0.0394 -1.0000 -1.0000 2619746 1579890378.70 151.5341 59.9965 32.0000 1.9925 1.9935 418.2927 418.5545 0.0393 -1.0000 -1.0000 2619809 1579890378.80 151.5341 59.9965 32.0000 1.9915 1.9925 418.3069 418.5687 0.0393 -1.0000 -1.0000 2619871 1579890378.90 151.5341 59.9965 32.0000 1.9913 1.9924 418.4387 418.7011 0.0394 -1.0000 -1.0000 2619949 1579890379.00 151.5341 59.9965 32.0000 1.9907 1.9918 418.5910 418.8545 0.0395 -1.0000 -1.0000 2620012 1579890379.10 151.5341 59.9965 32.0000 1.9913 1.9924 418.5015 418.7647 0.0394 -1.0000 -1.0000 2620137 1579890379.20 151.5341 59.9965 32.0000 1.9922 1.9933 418.2426 418.5054 0.0394 -1.0000 -1.0000 2620215 1579890379.30 151.5341 59.9965 32.0000 1.9928 1.9938 418.2447 418.5066 0.0393 -1.0000 -1.0000 2620277 1579890379.40 151.5341 59.9965 32.0000 1.9918 1.9928 418.3667 418.6288 0.0393 -1.0000 -1.0000 2620340 1579890379.50 151.5341 59.9965 32.0000 1.9912 1.9923 418.3975 418.6605 0.0395 -1.0000 -1.0000 2620418 1579890379.60 151.5341 59.9965 32.0000 1.9921 1.9931 418.3453 418.6083 0.0393 -1.0000 -1.0000 2620809 1579890379.70 151.5360 59.9967 32.0000 1.9926 1.9937 418.1954 418.4572 0.0394 -1.0000 -1.0000 2620887 1579890379.80 151.5690 59.9967 32.0000 1.9917 1.9927 418.3324 418.5939 0.0393 -1.0000 -1.0000 2620949 1579890379.90 151.5690 59.9967 32.0000 1.9912 1.9922 418.3886 418.6517 0.0394 -1.0000 -1.0000 2621012 1579890380.00 151.5690 59.9967 32.0000 1.9905 1.9915 418.4577 418.7201 0.0393 -1.0000 -1.0000 2621074 1579890380.10 151.5690 59.9967 32.0000 1.9916 1.9927 418.3805 418.6431 0.0394 -1.0000 -1.0000 2621137 1579890380.20 151.5690 59.9967 32.0000 1.9923 1.9933 418.3453 418.6081 0.0394 -1.0000 -1.0000 2621918 1579890380.30 151.5690 59.9967 32.0000 1.9921 1.9931 418.2183 418.4805 0.0393 -1.0000 -1.0000 2621981 1579890380.40 151.5690 59.9967 32.0000 1.9917 1.9927 418.2871 418.5508 0.0395 -1.0000 -1.0000 2622043 1579890380.50 151.5690 59.9967 32.0000 1.9907 1.9917 418.3508 418.6132 0.0393 -1.0000 -1.0000 2622105 1579890380.60 151.5166 59.9967 32.0000 1.9909 1.9920 418.4491 418.7119 0.0394 -1.0000 -1.0000 2622184 1579890380.70 151.5166 59.9967 32.0000 1.9910 1.9921 418.2903 418.5525 0.0393 -1.0000 -1.0000 2622246 1579890380.80 151.5166 59.9967 32.0000 1.9920 1.9930 418.2181 418.4794 0.0392 -1.0000 -1.0000 2622309 1579890380.90 151.5166 59.9967 32.0000 1.9917 1.9927 418.2447 418.5073 0.0394 -1.0000 -1.0000 2622387 1579890381.00 151.5166 59.9967 32.0000 1.9907 1.9917 418.4303 418.6941 0.0395 -1.0000 -1.0000 2622449 1579890381.10 151.5166 59.9967 32.0000 1.9910 1.9920 418.4563 418.7187 0.0394 -1.0000 -1.0000 2622512 1579890381.20 151.5029 59.9967 32.0000 1.9920 1.9931 418.3493 418.6123 0.0394 -1.0000 -1.0000 2622590 1579890381.30 151.5021 59.9967 32.0000 1.9926 1.9937 418.3318 418.5945 0.0394 -1.0000 -1.0000 2622637 1579890381.40 151.5021 59.9967 32.0000 1.9921 1.9932 418.3237 418.5858 0.0393 -1.0000 -1.0000 2622715 1579890381.50 151.5021 59.9967 32.0000 1.9904 1.9914 418.4430 418.7052 0.0393 -1.0000 -1.0000 2622777 1579890381.60 151.5021 59.9967 32.0000 1.9913 1.9923 418.5527 418.8148 0.0393 -1.0000 -1.0000 2622840 1579890381.70 151.5021 59.9967 32.0000 1.9909 1.9919 418.4959 418.7587 0.0394 -1.0000 -1.0000 2622918 1579890381.80 151.5021 59.9967 32.0000 1.9913 1.9924 418.3935 418.6560 0.0393 -1.0000 -1.0000 2622980 1579890381.90 151.5113 59.9967 32.0000 1.9914 1.9924 418.3271 418.5896 0.0394 -1.0000 -1.0000 2623043 1579890382.00 151.5113 59.9967 32.0000 1.9917 1.9927 418.4830 418.7465 0.0395 -1.0000 -1.0000 2623121 1579890382.10 151.5113 59.9967 32.0000 1.9911 1.9922 418.4795 418.7418 0.0393 -1.0000 -1.0000 2623184 1579890382.20 151.5113 59.9967 32.0000 1.9918 1.9928 418.2448 418.5077 0.0394 -1.0000 -1.0000 2623246 1579890382.30 151.5113 59.9967 32.0000 1.9923 1.9933 418.2302 418.4925 0.0394 -1.0000 -1.0000 2623309 1579890382.40 151.5113 59.9967 32.0000 1.9914 1.9924 418.3323 418.5960 0.0396 -1.0000 -1.0000 2623371 1579890382.50 151.5113 59.9967 32.0000 1.9917 1.9927 418.4801 418.7436 0.0395 -1.0000 -1.0000 2623434 1579890382.60 151.5113 59.9967 32.0000 1.9917 1.9927 418.4509 418.7130 0.0393 -1.0000 -1.0000 2623512 1579890382.70 151.5113 59.9967 32.0000 1.9916 1.9926 418.3832 418.6456 0.0393 -1.0000 -1.0000 2623590 1579890382.80 151.5113 59.9967 32.0000 1.9912 1.9923 418.2302 418.4933 0.0395 -1.0000 -1.0000 2623652 1579890382.90 151.5113 59.9967 32.0000 1.9916 1.9927 418.3650 418.6283 0.0394 -1.0000 -1.0000 2623731 1579890383.00 151.5362 59.9967 32.0000 1.9907 1.9917 418.5282 418.7906 0.0393 -1.0000 -1.0000 2623793 1579890383.10 151.5438 59.9967 32.0000 1.9918 1.9928 418.5244 418.7874 0.0395 -1.0000 -1.0000 2623856 1579890383.20 151.5438 59.9967 32.0000 1.9917 1.9928 418.4760 418.7393 0.0394 -1.0000 -1.0000 2624668 1579890383.30 151.5438 59.9967 32.0000 1.9925 1.9936 418.2729 418.5355 0.0394 -1.0000 -1.0000 2624730 1579890383.40 151.5438 59.9967 32.0000 1.9919 1.9930 418.1948 418.4568 0.0393 -1.0000 -1.0000 2624793 1579890383.50 151.5438 59.9967 32.0000 1.9914 1.9924 418.3178 418.5792 0.0393 -1.0000 -1.0000 2624855 1579890383.60 151.5675 59.9967 32.0000 1.9910 1.9920 418.3875 418.6496 0.0393 -1.0000 -1.0000 2624918 1579890383.70 151.5675 59.9967 32.0000 1.9912 1.9922 418.4960 418.7583 0.0393 -1.0000 -1.0000 2624996 1579890383.80 151.5675 59.9967 32.0000 1.9903 1.9913 418.3165 418.5786 0.0393 -1.0000 -1.0000 2625059 1579890383.90 151.5675 59.9967 32.0000 1.9923 1.9933 418.2912 418.5536 0.0394 -1.0000 -1.0000 2625121 1579890384.00 151.5675 59.9967 32.0000 1.9915 1.9925 418.2696 418.5316 0.0393 -1.0000 -1.0000 2625199 1579890384.10 151.5412 59.9967 32.0000 1.9910 1.9920 418.4172 418.6793 0.0393 -1.0000 -1.0000 2625262 1579890384.20 151.5148 59.9967 32.0000 1.9914 1.9925 418.3535 418.6154 0.0392 -1.0000 -1.0000 2625324 1579890384.30 151.5148 59.9967 32.0000 1.9918 1.9928 418.1838 418.4454 0.0393 -1.0000 -1.0000 2625387 1579890384.40 151.5148 59.9967 32.0000 1.9916 1.9926 418.2565 418.5186 0.0394 -1.0000 -1.0000 2625465 1579890384.50 151.5148 59.9967 32.0000 1.9913 1.9923 418.4168 418.6799 0.0395 -1.0000 -1.0000 2625512 1579890384.60 151.5148 59.9967 32.0000 1.9906 1.9916 418.3614 418.6231 0.0393 -1.0000 -1.0000 2625590 1579890384.70 151.4516 59.9961 32.0000 1.9912 1.9922 418.4805 418.7431 0.0394 -1.0000 -1.0000 2625652 1579890384.80 151.4516 59.9961 32.0000 1.9921 1.9931 418.2793 418.5420 0.0394 -1.0000 -1.0000 2625840 1579890384.90 151.4516 59.9961 32.0000 1.9915 1.9925 418.2476 418.5103 0.0395 -1.0000 -1.0000 2625902 1579890385.00 151.4516 59.9961 32.0000 1.9918 1.9928 418.2255 418.4887 0.0394 -1.0000 -1.0000 2625965 1579890385.10 151.4516 59.9961 32.0000 1.9916 1.9926 418.3688 418.6305 0.0393 -1.0000 -1.0000 2626027 1579890385.20 151.4516 59.9961 32.0000 1.9917 1.9928 418.3753 418.6390 0.0395 -1.0000 -1.0000 2626105 1579890385.30 151.4516 59.9961 32.0000 1.9912 1.9923 418.2933 418.5563 0.0394 -1.0000 -1.0000 2626324 1579890385.40 151.4516 59.9961 32.0000 1.9923 1.9934 418.2642 418.5265 0.0393 -1.0000 -1.0000 2626402 1579890385.50 151.4516 59.9961 32.0000 1.9925 1.9935 418.2923 418.5544 0.0393 -1.0000 -1.0000 2626465 1579890385.60 151.4516 59.9961 32.0000 1.9913 1.9923 418.2770 418.5391 0.0393 -1.0000 -1.0000 2626527 1579890385.70 151.4516 59.9961 32.0000 1.9911 1.9921 418.4232 418.6863 0.0394 -1.0000 -1.0000 2626605 1579890385.80 151.4685 59.9961 32.0000 1.9919 1.9929 418.4854 418.7469 0.0393 -1.0000 -1.0000 2627340 1579890385.90 151.4685 59.9961 32.0000 1.9910 1.9921 418.3707 418.6335 0.0394 -1.0000 -1.0000 2627402 1579890386.00 151.4685 59.9961 32.0000 1.9922 1.9932 418.2568 418.5186 0.0393 -1.0000 -1.0000 2627481 1579890386.10 151.4685 59.9961 32.0000 1.9919 1.9929 418.1350 418.3969 0.0393 -1.0000 -1.0000 2627543 1579890386.20 151.4685 59.9961 32.0000 1.9918 1.9928 418.2127 418.4755 0.0395 -1.0000 -1.0000 2627605 1579890386.30 151.5046 59.9961 32.0000 1.9908 1.9919 418.5310 418.7946 0.0395 -1.0000 -1.0000 2627668 1579890386.40 151.5153 59.9961 32.0000 1.9914 1.9924 418.3958 418.6585 0.0394 -1.0000 -1.0000 2627731 1579890386.50 151.5153 59.9961 32.0000 1.9920 1.9930 418.3178 418.5803 0.0394 -1.0000 -1.0000 2627793 1579890386.60 151.5153 59.9961 32.0000 1.9915 1.9926 418.2587 418.5211 0.0394 -1.0000 -1.0000 2627871 1579890386.70 151.5153 59.9961 32.0000 1.9905 1.9916 418.3756 418.6385 0.0393 -1.0000 -1.0000 2627934 1579890386.80 151.5153 59.9961 32.0000 1.9906 1.9916 418.4454 418.7071 0.0393 -1.0000 -1.0000 2628559 1579890386.90 151.5677 59.9961 32.0000 1.9907 1.9918 418.4370 418.7003 0.0395 -1.0000 -1.0000 2628637 1579890387.00 151.5677 59.9961 32.0000 1.9918 1.9929 418.3593 418.6219 0.0394 -1.0000 -1.0000 2628699 1579890387.10 151.5677 59.9961 32.0000 1.9914 1.9924 418.2439 418.5065 0.0394 -1.0000 -1.0000 2628762 1579890387.20 151.5677 59.9961 32.0000 1.9917 1.9927 418.2536 418.5170 0.0395 -1.0000 -1.0000 2628840 1579890387.30 151.5677 59.9961 32.0000 1.9911 1.9921 418.3959 418.6586 0.0394 -1.0000 -1.0000 2628902 1579890387.40 151.5677 59.9961 32.0000 1.9912 1.9922 418.3820 418.6441 0.0393 -1.0000 -1.0000 2628980 1579890387.50 151.4215 59.9961 32.0000 1.9918 1.9928 418.2257 418.4880 0.0394 -1.0000 -1.0000 2629043 1579890387.60 151.4215 59.9961 32.0000 1.9916 1.9926 418.1772 418.4404 0.0395 -1.0000 -1.0000 2629105 1579890387.70 151.4215 59.9961 32.0000 1.9912 1.9922 418.2754 418.5381 0.0394 -1.0000 -1.0000 2629184 1579890387.80 151.4215 59.9961 32.0000 1.9900 1.9911 418.4246 418.6864 0.0393 -1.0000 -1.0000 2629246 1579890387.90 151.4215 59.9961 32.0000 1.9905 1.9915 418.4601 418.7237 0.0395 -1.0000 -1.0000 2629309 1579890388.00 151.4215 59.9961 32.0000 1.9909 1.9919 418.3850 418.6480 0.0394 -1.0000 -1.0000 2629371 1579890388.10 151.4215 59.9961 32.0000 1.9911 1.9922 418.3257 418.5881 0.0394 -1.0000 -1.0000 2629434 1579890388.20 151.4215 59.9961 32.0000 1.9922 1.9932 418.2097 418.4724 0.0394 -1.0000 -1.0000 2629496 1579890388.30 151.4215 59.9961 32.0000 1.9918 1.9929 418.2362 418.4989 0.0394 -1.0000 -1.0000 2629574 1579890388.40 151.4215 59.9961 32.0000 1.9912 1.9922 418.3354 418.5968 0.0393 -1.0000 -1.0000 2629824 1579890388.50 151.4215 59.9961 32.0000 1.9912 1.9922 418.3677 418.6305 0.0395 -1.0000 -1.0000 2629887 1579890388.60 151.5273 59.9961 32.0000 1.9918 1.9928 418.3208 418.5840 0.0395 -1.0000 -1.0000 2629965 1579890388.70 151.5273 59.9961 32.0000 1.9915 1.9925 418.3238 418.5862 0.0394 -1.0000 -1.0000 2630027 1579890388.80 151.5273 59.9961 32.0000 1.9910 1.9920 418.3191 418.5819 0.0394 -1.0000 -1.0000 2630090 1579890388.90 151.5273 59.9961 32.0000 1.9912 1.9922 418.3604 418.6233 0.0394 -1.0000 -1.0000 2630168 1579890389.00 151.5273 59.9961 32.0000 1.9911 1.9921 418.4619 418.7245 0.0393 -1.0000 -1.0000 2630231 1579890389.10 151.5273 59.9961 32.0000 1.9920 1.9930 418.2738 418.5362 0.0394 -1.0000 -1.0000 2630293 1579890389.20 151.5273 59.9961 32.0000 1.9922 1.9932 418.2301 418.4928 0.0394 -1.0000 -1.0000 2630355 1579890389.30 151.5273 59.9961 32.0000 1.9916 1.9926 418.3834 418.6453 0.0393 -1.0000 -1.0000 2630418 1579890389.40 151.5273 59.9961 32.0000 1.9916 1.9926 418.4159 418.6786 0.0394 -1.0000 -1.0000 2630871 1579890389.50 151.5273 59.9961 32.0000 1.9909 1.9919 418.5364 418.7983 0.0393 -1.0000 -1.0000 2630934 1579890389.60 151.5273 59.9961 32.0000 1.9912 1.9922 418.4390 418.7014 0.0393 -1.0000 -1.0000 2630996 1579890389.70 151.5056 59.9964 32.0000 1.9919 1.9929 418.2476 418.5099 0.0394 -1.0000 -1.0000 2631074 1579890389.80 151.5001 59.9964 32.0000 1.9912 1.9922 418.3849 418.6477 0.0394 -1.0000 -1.0000 2631137 1579890389.90 151.5001 59.9964 32.0000 1.9908 1.9918 418.3064 418.5685 0.0393 -1.0000 -1.0000 2631199 1579890390.00 151.5001 59.9964 32.0000 1.9908 1.9918 418.4205 418.6830 0.0394 -1.0000 -1.0000 2631262 1579890390.10 151.5001 59.9964 32.0000 1.9908 1.9918 418.3654 418.6281 0.0394 -1.0000 -1.0000 2631324 1579890390.20 151.5001 59.9964 32.0000 1.9918 1.9928 418.2143 418.4778 0.0395 -1.0000 -1.0000 2631387 1579890390.30 151.5001 59.9964 32.0000 1.9915 1.9925 418.1123 418.3744 0.0393 -1.0000 -1.0000 2631465 1579890390.40 151.5001 59.9964 32.0000 1.9909 1.9919 418.4337 418.6958 0.0393 -1.0000 -1.0000 2631527 1579890390.50 151.5001 59.9964 32.0000 1.9901 1.9911 418.4023 418.6653 0.0394 -1.0000 -1.0000 2631590 1579890390.60 151.5001 59.9964 32.0000 1.9903 1.9913 418.4713 418.7333 0.0393 -1.0000 -1.0000 2631668 1579890390.70 151.5001 59.9964 32.0000 1.9911 1.9921 418.4746 418.7375 0.0395 -1.0000 -1.0000 2631731 1579890390.80 151.5001 59.9964 32.0000 1.9912 1.9923 418.2796 418.5435 0.0395 -1.0000 -1.0000 2631793 1579890390.90 151.5038 59.9964 32.0000 1.9913 1.9923 418.3284 418.5920 0.0396 -1.0000 -1.0000 2631871 1579890391.00 151.5054 59.9964 32.0000 1.9909 1.9920 418.4433 418.7056 0.0394 -1.0000 -1.0000 2631934 1579890391.10 151.5054 59.9964 32.0000 1.9911 1.9922 418.4966 418.7594 0.0394 -1.0000 -1.0000 2632012 1579890391.20 151.5054 59.9964 32.0000 1.9921 1.9931 418.2961 418.5590 0.0394 -1.0000 -1.0000 2632074 1579890391.30 151.5054 59.9964 32.0000 1.9918 1.9928 418.2439 418.5052 0.0392 -1.0000 -1.0000 2632137 1579890391.40 151.5054 59.9964 32.0000 1.9918 1.9928 418.3040 418.5668 0.0394 -1.0000 -1.0000 2632324 1579890391.50 151.5054 59.9964 32.0000 1.9906 1.9917 418.4032 418.6662 0.0395 -1.0000 -1.0000 2632387 1579890391.60 151.4420 59.9964 32.0000 1.9910 1.9920 418.4667 418.7292 0.0394 -1.0000 -1.0000 2632449 1579890391.70 151.4420 59.9964 32.0000 1.9910 1.9920 418.4283 418.6921 0.0396 -1.0000 -1.0000 2632527 1579890391.80 151.4420 59.9964 32.0000 1.9913 1.9923 418.2713 418.5353 0.0396 -1.0000 -1.0000 2632590 1579890391.90 151.4420 59.9964 32.0000 1.9910 1.9921 418.3705 418.6335 0.0394 -1.0000 -1.0000 2632652 1579890392.00 151.4420 59.9964 32.0000 1.9909 1.9919 418.6236 418.8870 0.0395 -1.0000 -1.0000 2632840 1579890392.10 151.4422 59.9964 32.0000 1.9911 1.9922 418.4692 418.7328 0.0395 -1.0000 -1.0000 2632902 1579890392.20 151.4422 59.9964 32.0000 1.9922 1.9932 418.3110 418.5752 0.0396 -1.0000 -1.0000 2632965 1579890392.30 151.4422 59.9964 32.0000 1.9923 1.9933 418.3360 418.5996 0.0395 -1.0000 -1.0000 2633027 1579890392.40 151.4422 59.9964 32.0000 1.9912 1.9922 418.3819 418.6441 0.0394 -1.0000 -1.0000 2633090 1579890392.50 151.4422 59.9964 32.0000 1.9913 1.9923 418.4460 418.7081 0.0393 -1.0000 -1.0000 2633324 1579890392.60 151.4422 59.9964 32.0000 1.9912 1.9922 418.4536 418.7166 0.0394 -1.0000 -1.0000 2633387 1579890392.70 151.4954 59.9964 32.0000 1.9914 1.9924 418.4046 418.6668 0.0392 -1.0000 -1.0000 2633449 1579890392.80 151.4954 59.9964 32.0000 1.9921 1.9931 418.3000 418.5618 0.0393 -1.0000 -1.0000 2633512 1579890392.90 151.4954 59.9964 32.0000 1.9922 1.9932 418.3084 418.5712 0.0393 -1.0000 -1.0000 2633590 1579890393.00 151.4954 59.9964 32.0000 1.9918 1.9928 418.4389 418.7005 0.0392 -1.0000 -1.0000 2633824 1579890393.10 151.4954 59.9964 32.0000 1.9919 1.9929 418.4313 418.6935 0.0393 -1.0000 -1.0000 2633887 1579890393.20 151.4954 59.9964 32.0000 1.9917 1.9927 418.3110 418.5742 0.0395 -1.0000 -1.0000 2633949 1579890393.30 151.4893 59.9964 32.0000 1.9923 1.9934 418.2608 418.5238 0.0395 -1.0000 -1.0000 2634012 1579890393.40 151.4889 59.9964 32.0000 1.9910 1.9921 418.4038 418.6675 0.0395 -1.0000 -1.0000 2634090 1579890393.50 151.4889 59.9964 32.0000 1.9909 1.9920 418.3884 418.6513 0.0394 -1.0000 -1.0000 2634371 1579890393.60 151.4889 59.9964 32.0000 1.9915 1.9925 418.5118 418.7750 0.0395 -1.0000 -1.0000 2634434 1579890393.70 151.4889 59.9964 32.0000 1.9915 1.9925 418.4536 418.7157 0.0393 -1.0000 -1.0000 2634496 1579890393.80 151.4889 59.9964 32.0000 1.9917 1.9928 418.1430 418.4053 0.0394 -1.0000 -1.0000 2634559 1579890393.90 151.5864 59.9964 32.0000 1.9910 1.9921 418.3075 418.5703 0.0394 -1.0000 -1.0000 2634621 1579890394.00 151.5864 59.9964 32.0000 1.9912 1.9922 418.2932 418.5559 0.0394 -1.0000 -1.0000 2635105 1579890394.10 151.5864 59.9964 32.0000 1.9909 1.9920 418.4059 418.6688 0.0394 -1.0000 -1.0000 2635168 1579890394.20 151.5864 59.9964 32.0000 1.9919 1.9930 418.3388 418.6018 0.0394 -1.0000 -1.0000 2635246 1579890394.30 151.5864 59.9964 32.0000 1.9920 1.9931 418.2716 418.5343 0.0394 -1.0000 -1.0000 2635324 1579890394.40 151.5566 59.9964 32.0000 1.9924 1.9934 418.3085 418.5711 0.0394 -1.0000 -1.0000 2635387 1579890394.50 151.5078 59.9964 32.0000 1.9915 1.9925 418.4164 418.6792 0.0394 -1.0000 -1.0000 2635668 1579890394.60 151.5078 59.9964 32.0000 1.9908 1.9919 418.4935 418.7560 0.0394 -1.0000 -1.0000 2635746 1579890394.70 151.5078 59.9964 32.0000 1.9917 1.9927 418.4561 418.7184 0.0393 -1.0000 -1.0000 2635809 1579890394.80 151.5078 59.9964 32.0000 1.9915 1.9925 418.3470 418.6103 0.0396 -1.0000 -1.0000 2635871 1579890394.90 151.5078 59.9964 32.0000 1.9916 1.9926 418.3737 418.6361 0.0393 -1.0000 -1.0000 2635934 1579890395.00 151.4825 59.9963 32.0000 1.9908 1.9919 418.3404 418.6037 0.0395 -1.0000 -1.0000 2635996 1579890395.10 151.4825 59.9963 32.0000 1.9909 1.9919 418.5674 418.8293 0.0392 -1.0000 -1.0000 2636059 1579890395.20 151.4825 59.9963 32.0000 1.9914 1.9925 418.4797 418.7424 0.0394 -1.0000 -1.0000 2636137 1579890395.30 151.4825 59.9963 32.0000 1.9920 1.9930 418.2766 418.5394 0.0394 -1.0000 -1.0000 2636199 1579890395.40 151.4825 59.9963 32.0000 1.9931 1.9941 418.2699 418.5328 0.0395 -1.0000 -1.0000 2636277 1579890395.50 151.4821 59.9963 32.0000 1.9914 1.9924 418.3811 418.6439 0.0394 -1.0000 -1.0000 2636340 1579890395.60 151.4821 59.9963 32.0000 1.9904 1.9914 418.4707 418.7334 0.0394 -1.0000 -1.0000 2636402 1579890395.70 151.4821 59.9963 32.0000 1.9919 1.9929 418.4751 418.7380 0.0394 -1.0000 -1.0000 2636480 1579890395.80 151.4821 59.9963 32.0000 1.9914 1.9924 418.3950 418.6583 0.0395 -1.0000 -1.0000 2636543 1579890395.90 151.4821 59.9963 32.0000 1.9919 1.9929 418.2733 418.5354 0.0393 -1.0000 -1.0000 2636605 1579890396.00 151.4743 59.9963 32.0000 1.9916 1.9926 418.3474 418.6098 0.0394 -1.0000 -1.0000 2636668 1579890396.10 151.4335 59.9963 32.0000 1.9910 1.9920 418.4055 418.6681 0.0394 -1.0000 -1.0000 2637105 1579890396.20 151.4335 59.9963 32.0000 1.9912 1.9922 418.5885 418.8516 0.0395 -1.0000 -1.0000 2637168 1579890396.30 151.4335 59.9963 32.0000 1.9905 1.9915 418.4648 418.7277 0.0394 -1.0000 -1.0000 2637246 1579890396.40 151.4335 59.9963 32.0000 1.9914 1.9924 418.2445 418.5070 0.0394 -1.0000 -1.0000 2637309 1579890396.50 151.4335 59.9963 32.0000 1.9921 1.9931 418.3278 418.5903 0.0395 -1.0000 -1.0000 2637371 1579890396.60 151.4335 59.9963 32.0000 1.9917 1.9927 418.3564 418.6194 0.0394 -1.0000 -1.0000 2637449 1579890396.70 151.4335 59.9963 32.0000 1.9915 1.9925 418.4912 418.7538 0.0394 -1.0000 -1.0000 2637496 1579890396.80 151.5105 59.9963 32.0000 1.9921 1.9931 418.4634 418.7260 0.0394 -1.0000 -1.0000 2637574 1579890396.90 151.5105 59.9963 32.0000 1.9920 1.9931 418.3562 418.6183 0.0393 -1.0000 -1.0000 2637668 1579890397.00 151.5105 59.9963 32.0000 1.9917 1.9927 418.2056 418.4683 0.0394 -1.0000 -1.0000 2637746 1579890397.10 151.5105 59.9963 32.0000 1.9918 1.9929 418.2402 418.5024 0.0394 -1.0000 -1.0000 2637809 1579890397.20 151.5105 59.9963 32.0000 1.9909 1.9919 418.5029 418.7654 0.0394 -1.0000 -1.0000 2637887 1579890397.30 151.5433 59.9963 32.0000 1.9912 1.9923 418.5310 418.7941 0.0395 -1.0000 -1.0000 2637949 1579890397.40 151.5433 59.9963 32.0000 1.9916 1.9926 418.4172 418.6804 0.0394 -1.0000 -1.0000 2638027 1579890397.50 151.5433 59.9963 32.0000 1.9913 1.9923 418.2982 418.5606 0.0394 -1.0000 -1.0000 2638199 1579890397.60 151.5433 59.9963 32.0000 1.9910 1.9920 418.3662 418.6285 0.0394 -1.0000 -1.0000 2638262 1579890397.70 151.5433 59.9963 32.0000 1.9912 1.9922 418.5074 418.7701 0.0393 -1.0000 -1.0000 2638340 1579890397.80 151.5433 59.9963 32.0000 1.9910 1.9920 418.4481 418.7104 0.0394 -1.0000 -1.0000 2638402 1579890397.90 151.4662 59.9963 32.0000 1.9918 1.9928 418.2195 418.4818 0.0394 -1.0000 -1.0000 2638465 1579890398.00 151.4662 59.9963 32.0000 1.9925 1.9935 418.2360 418.4985 0.0394 -1.0000 -1.0000 2638543 1579890398.10 151.4662 59.9963 32.0000 1.9913 1.9923 418.2254 418.4881 0.0394 -1.0000 -1.0000 2638605 1579890398.20 151.4662 59.9963 32.0000 1.9908 1.9918 418.2632 418.5259 0.0394 -1.0000 -1.0000 2638824 1579890398.30 151.4662 59.9963 32.0000 1.9913 1.9923 418.4689 418.7318 0.0394 -1.0000 -1.0000 2638902 1579890398.40 151.3928 59.9963 32.0000 1.9909 1.9920 418.4454 418.7083 0.0394 -1.0000 -1.0000 2638965 1579890398.50 151.3877 59.9963 32.0000 1.9912 1.9923 418.4262 418.6897 0.0395 -1.0000 -1.0000 2639027 1579890398.60 151.3877 59.9963 32.0000 1.9915 1.9925 418.3639 418.6273 0.0395 -1.0000 -1.0000 2639090 1579890398.70 151.3877 59.9963 32.0000 1.9908 1.9918 418.4156 418.6788 0.0394 -1.0000 -1.0000 2639871 1579890398.80 151.3877 59.9963 32.0000 1.9904 1.9914 418.5093 418.7718 0.0393 -1.0000 -1.0000 2639934 1579890398.90 151.3877 59.9963 32.0000 1.9909 1.9919 418.4451 418.7082 0.0396 -1.0000 -1.0000 2639996 1579890399.00 151.4515 59.9963 32.0000 1.9924 1.9934 418.3239 418.5869 0.0394 -1.0000 -1.0000 2640059 1579890399.10 151.4515 59.9963 32.0000 1.9920 1.9930 418.2411 418.5042 0.0394 -1.0000 -1.0000 2640121 1579890399.20 151.4515 59.9963 32.0000 1.9924 1.9935 418.3327 418.5951 0.0394 -1.0000 -1.0000 2640199 1579890399.30 151.4515 59.9963 32.0000 1.9917 1.9927 418.4603 418.7221 0.0393 -1.0000 -1.0000 2640262 1579890399.40 151.4515 59.9963 32.0000 1.9916 1.9926 418.5115 418.7744 0.0394 -1.0000 -1.0000 2640340 1579890399.50 151.4515 59.9963 32.0000 1.9917 1.9928 418.3284 418.5910 0.0394 -1.0000 -1.0000 2640402 1579890399.60 151.4364 59.9963 32.0000 1.9920 1.9930 418.3152 418.5774 0.0394 -1.0000 -1.0000 2640465 1579890399.70 151.4364 59.9963 32.0000 1.9923 1.9934 418.2861 418.5490 0.0394 -1.0000 -1.0000 2640590 1579890399.80 151.4364 59.9963 32.0000 1.9909 1.9920 418.4639 418.7272 0.0395 -1.0000 -1.0000 2640652 1579890399.90 151.4364 59.9963 32.0000 1.9916 1.9926 418.4560 418.7185 0.0394 -1.0000 -1.0000 2640715 1579890400.00 151.4364 59.9963 32.0000 1.9919 1.9930 418.3654 418.6285 0.0395 -1.0000 -1.0000 2640793 1579890400.10 151.5342 59.9959 32.0000 1.9919 1.9929 418.3042 418.5671 0.0394 -1.0000 -1.0000 2640855 1579890400.20 151.5342 59.9959 32.0000 1.9912 1.9922 418.3592 418.6231 0.0396 -1.0000 -1.0000 2640918 1579890400.30 151.5342 59.9959 32.0000 1.9902 1.9913 418.4550 418.7174 0.0393 -1.0000 -1.0000 2640996 1579890400.40 151.5342 59.9959 32.0000 1.9912 1.9922 418.4992 418.7615 0.0394 -1.0000 -1.0000 2641059 1579890400.50 151.5342 59.9959 32.0000 1.9919 1.9929 418.1879 418.4515 0.0395 -1.0000 -1.0000 2641121 1579890400.60 151.5342 59.9959 32.0000 1.9922 1.9932 418.2417 418.5044 0.0394 -1.0000 -1.0000 2641199 1579890400.70 151.5221 59.9959 32.0000 1.9912 1.9923 418.2893 418.5523 0.0395 -1.0000 -1.0000 2641574 1579890400.80 151.4865 59.9959 32.0000 1.9915 1.9925 418.2533 418.5172 0.0395 -1.0000 -1.0000 2641637 1579890400.90 151.4865 59.9959 32.0000 1.9915 1.9925 418.4517 418.7143 0.0394 -1.0000 -1.0000 2641699 1579890401.00 151.4865 59.9959 32.0000 1.9918 1.9929 418.2895 418.5526 0.0394 -1.0000 -1.0000 2641762 1579890401.10 151.4865 59.9959 32.0000 1.9917 1.9928 418.2863 418.5497 0.0395 -1.0000 -1.0000 2641840 1579890401.20 151.4865 59.9959 32.0000 1.9908 1.9919 418.4294 418.6917 0.0394 -1.0000 -1.0000 2642371 1579890401.30 151.4644 59.9959 32.0000 1.9910 1.9920 418.5354 418.7986 0.0395 -1.0000 -1.0000 2642434 1579890401.40 151.4644 59.9959 32.0000 1.9911 1.9921 418.3803 418.6437 0.0395 -1.0000 -1.0000 2642512 1579890401.50 151.4644 59.9959 32.0000 1.9914 1.9924 418.3104 418.5735 0.0395 -1.0000 -1.0000 2642574 1579890401.60 151.4644 59.9959 32.0000 1.9916 1.9927 418.3175 418.5802 0.0394 -1.0000 -1.0000 2642637 1579890401.70 151.4644 59.9959 32.0000 1.9909 1.9920 418.4600 418.7216 0.0392 -1.0000 -1.0000 2642824 1579890401.80 151.4802 59.9959 32.0000 1.9909 1.9919 418.4864 418.7491 0.0395 -1.0000 -1.0000 2642887 1579890401.90 151.4847 59.9959 32.0000 1.9913 1.9923 418.4940 418.7570 0.0393 -1.0000 -1.0000 2642949 1579890402.00 151.4847 59.9959 32.0000 1.9923 1.9933 418.3506 418.6126 0.0393 -1.0000 -1.0000 2643027 1579890402.10 151.4847 59.9959 32.0000 1.9916 1.9926 418.3425 418.6050 0.0394 -1.0000 -1.0000 2643090 1579890402.20 151.4847 59.9959 32.0000 1.9919 1.9929 418.4445 418.7080 0.0395 -1.0000 -1.0000 2643152 1579890402.30 151.4847 59.9959 32.0000 1.9916 1.9926 418.4286 418.6912 0.0393 -1.0000 -1.0000 2643340 1579890402.40 151.4258 59.9959 32.0000 1.9914 1.9924 418.2940 418.5554 0.0392 -1.0000 -1.0000 2643402 1579890402.50 151.4258 59.9959 32.0000 1.9917 1.9927 418.2349 418.4974 0.0393 -1.0000 -1.0000 2643465 1579890402.60 151.4258 59.9959 32.0000 1.9911 1.9922 418.3432 418.6063 0.0396 -1.0000 -1.0000 2643543 1579890402.70 151.4258 59.9959 32.0000 1.9911 1.9921 418.4928 418.7555 0.0394 -1.0000 -1.0000 2643590 1579890402.80 151.4258 59.9959 32.0000 1.9905 1.9916 418.4580 418.7212 0.0394 -1.0000 -1.0000 2643668 1579890402.90 151.5948 59.9959 32.0000 1.9927 1.9937 418.3990 418.6611 0.0393 -1.0000 -1.0000 2643730 1579890403.00 151.5948 59.9959 32.0000 1.9919 1.9929 418.2575 418.5196 0.0393 -1.0000 -1.0000 2643793 1579890403.10 151.5948 59.9959 32.0000 1.9920 1.9930 418.2960 418.5584 0.0394 -1.0000 -1.0000 2643855 1579890403.20 151.5948 59.9959 32.0000 1.9905 1.9915 418.4351 418.6983 0.0394 -1.0000 -1.0000 2643934 1579890403.30 151.5948 59.9959 32.0000 1.9912 1.9923 418.3872 418.6501 0.0395 -1.0000 -1.0000 2643996 1579890403.40 151.5485 59.9959 32.0000 1.9912 1.9923 418.3047 418.5681 0.0394 -1.0000 -1.0000 2644074 1579890403.50 151.5064 59.9959 32.0000 1.9915 1.9925 418.2764 418.5394 0.0394 -1.0000 -1.0000 2644121 1579890403.60 151.5064 59.9959 32.0000 1.9909 1.9920 418.4605 418.7228 0.0393 -1.0000 -1.0000 2644184 1579890403.70 151.5064 59.9959 32.0000 1.9906 1.9917 418.4125 418.6753 0.0394 -1.0000 -1.0000 2644262 1579890403.80 151.5064 59.9959 32.0000 1.9906 1.9916 418.3060 418.5687 0.0394 -1.0000 -1.0000 2644590 1579890403.90 151.5064 59.9959 32.0000 1.9912 1.9923 418.1908 418.4536 0.0394 -1.0000 -1.0000 2644652 1579890404.00 151.5177 59.9959 32.0000 1.9910 1.9920 418.2698 418.5327 0.0395 -1.0000 -1.0000 2644730 1579890404.10 151.5500 59.9959 32.0000 1.9905 1.9915 418.5282 418.7923 0.0396 -1.0000 -1.0000 2644793 1579890404.20 151.5500 59.9959 32.0000 1.9903 1.9913 418.4901 418.7539 0.0395 -1.0000 -1.0000 2644855 1579890404.30 151.5500 59.9959 32.0000 1.9917 1.9927 418.2514 418.5140 0.0393 -1.0000 -1.0000 2645184 1579890404.40 151.5500 59.9959 32.0000 1.9923 1.9933 418.2773 418.5392 0.0394 -1.0000 -1.0000 2645246 1579890404.50 151.5500 59.9959 32.0000 1.9914 1.9924 418.3779 418.6404 0.0394 -1.0000 -1.0000 2645309 1579890404.60 151.4406 59.9959 32.0000 1.9910 1.9920 418.4184 418.6814 0.0395 -1.0000 -1.0000 2645387 1579890404.70 151.4406 59.9959 32.0000 1.9903 1.9913 418.4563 418.7200 0.0395 -1.0000 -1.0000 2645449 1579890404.80 151.4406 59.9959 32.0000 1.9917 1.9927 418.3062 418.5683 0.0393 -1.0000 -1.0000 2645637 1579890404.90 151.4406 59.9959 32.0000 1.9925 1.9936 418.2427 418.5045 0.0393 -1.0000 -1.0000 2645699 1579890405.00 151.4406 59.9959 32.0000 1.9928 1.9938 418.3278 418.5899 0.0393 -1.0000 -1.0000 2645762 1579890405.10 151.4625 59.9963 32.0000 1.9910 1.9920 418.4277 418.6916 0.0396 -1.0000 -1.0000 2645840 1579890405.20 151.4824 59.9966 32.0000 1.9908 1.9918 418.5338 418.7972 0.0394 -1.0000 -1.0000 2645902 1579890405.30 151.4824 59.9966 32.0000 1.9916 1.9926 418.4018 418.6645 0.0394 -1.0000 -1.0000 2645965 1579890405.40 151.4824 59.9966 32.0000 1.9916 1.9927 418.2943 418.5569 0.0394 -1.0000 -1.0000 2646605 1579890405.50 151.4824 59.9966 32.0000 1.9912 1.9922 418.4002 418.6626 0.0395 -1.0000 -1.0000 2646668 1579890405.60 151.4824 59.9966 32.0000 1.9913 1.9924 418.4491 418.7131 0.0395 -1.0000 -1.0000 2646730 1579890405.70 151.5385 59.9966 32.0000 1.9909 1.9920 418.3790 418.6424 0.0395 -1.0000 -1.0000 2646809 1579890405.80 151.5385 59.9966 32.0000 1.9909 1.9919 418.3241 418.5876 0.0395 -1.0000 -1.0000 2646871 1579890405.90 151.5385 59.9966 32.0000 1.9925 1.9935 418.2570 418.5201 0.0395 -1.0000 -1.0000 2646934 1579890406.00 151.5385 59.9966 32.0000 1.9911 1.9921 418.1577 418.4208 0.0394 -1.0000 -1.0000 2647012 1579890406.10 151.5385 59.9966 32.0000 1.9907 1.9917 418.3570 418.6194 0.0394 -1.0000 -1.0000 2647074 1579890406.20 151.5514 59.9966 32.0000 1.9909 1.9919 418.3759 418.6380 0.0393 -1.0000 -1.0000 2647137 1579890406.30 151.5648 59.9966 32.0000 1.9915 1.9925 418.3213 418.5834 0.0393 -1.0000 -1.0000 2647199 1579890406.40 151.5648 59.9966 32.0000 1.9910 1.9921 418.2132 418.4760 0.0395 -1.0000 -1.0000 2647324 1579890406.50 151.5648 59.9966 32.0000 1.9916 1.9926 418.3340 418.5972 0.0394 -1.0000 -1.0000 2647387 1579890406.60 151.5648 59.9966 32.0000 1.9914 1.9924 418.4530 418.7156 0.0394 -1.0000 -1.0000 2647465 1579890406.70 151.5648 59.9966 32.0000 1.9913 1.9923 418.4403 418.7030 0.0394 -1.0000 -1.0000 2647528 1579890406.80 151.5648 59.9966 32.0000 1.9912 1.9923 418.3023 418.5649 0.0394 -1.0000 -1.0000 2647590 1579890406.90 151.5743 59.9966 32.0000 1.9912 1.9923 418.3402 418.6038 0.0396 -1.0000 -1.0000 2647934 1579890407.00 151.5751 59.9966 32.0000 1.9911 1.9921 418.3571 418.6209 0.0395 -1.0000 -1.0000 2647996 1579890407.10 151.5751 59.9966 32.0000 1.9914 1.9924 418.4155 418.6782 0.0394 -1.0000 -1.0000 2648059 1579890407.20 151.5751 59.9966 32.0000 1.9918 1.9928 418.3764 418.6383 0.0392 -1.0000 -1.0000 2648137 1579890407.30 151.5751 59.9966 32.0000 1.9920 1.9931 418.1865 418.4490 0.0395 -1.0000 -1.0000 2648199 1579890407.40 151.5751 59.9966 32.0000 1.9915 1.9925 418.2574 418.5216 0.0396 -1.0000 -1.0000 2648340 1579890407.50 151.4565 59.9966 32.0000 1.9916 1.9927 418.3490 418.6123 0.0394 -1.0000 -1.0000 2648402 1579890407.60 151.4565 59.9966 32.0000 1.9911 1.9921 418.4366 418.6990 0.0394 -1.0000 -1.0000 2648465 1579890407.70 151.4565 59.9966 32.0000 1.9916 1.9926 418.2738 418.5365 0.0394 -1.0000 -1.0000 2648527 1579890407.80 151.4565 59.9966 32.0000 1.9923 1.9933 418.2436 418.5062 0.0394 -1.0000 -1.0000 2648590 1579890407.90 151.4565 59.9966 32.0000 1.9914 1.9924 418.2233 418.4858 0.0394 -1.0000 -1.0000 2649324 1579890408.00 151.5080 59.9966 32.0000 1.9911 1.9921 418.4085 418.6711 0.0394 -1.0000 -1.0000 2649402 1579890408.10 151.5148 59.9966 32.0000 1.9914 1.9924 418.4214 418.6843 0.0394 -1.0000 -1.0000 2649465 1579890408.20 151.5148 59.9966 32.0000 1.9919 1.9929 418.3651 418.6279 0.0394 -1.0000 -1.0000 2649528 1579890408.30 151.5148 59.9966 32.0000 1.9916 1.9926 418.2094 418.4722 0.0394 -1.0000 -1.0000 2649605 1579890408.40 151.5148 59.9966 32.0000 1.9916 1.9926 418.3123 418.5750 0.0394 -1.0000 -1.0000 2649668 1579890408.50 151.5148 59.9966 32.0000 1.9907 1.9918 418.3663 418.6292 0.0394 -1.0000 -1.0000 2649731 1579890408.60 151.5166 59.9966 32.0000 1.9914 1.9924 418.4217 418.6842 0.0395 -1.0000 -1.0000 2649809 1579890408.70 151.5166 59.9966 32.0000 1.9917 1.9927 418.4249 418.6883 0.0395 -1.0000 -1.0000 2649871 1579890408.80 151.5166 59.9966 32.0000 1.9915 1.9925 418.3135 418.5775 0.0395 -1.0000 -1.0000 2649934 1579890408.90 151.5166 59.9966 32.0000 1.9917 1.9927 418.3322 418.5942 0.0394 -1.0000 -1.0000 2650012 1579890409.00 151.5166 59.9966 32.0000 1.9911 1.9921 418.5079 418.7718 0.0396 -1.0000 -1.0000 2650074 1579890409.10 151.5222 59.9966 32.0000 1.9914 1.9924 418.4846 418.7490 0.0396 -1.0000 -1.0000 2650137 1579890409.20 151.5363 59.9966 32.0000 1.9917 1.9927 418.3266 418.5897 0.0395 -1.0000 -1.0000 2650215 1579890409.30 151.5363 59.9966 32.0000 1.9913 1.9923 418.1957 418.4588 0.0395 -1.0000 -1.0000 2650278 1579890409.40 151.5363 59.9966 32.0000 1.9916 1.9926 418.1516 418.4141 0.0394 -1.0000 -1.0000 2650340 1579890409.50 151.5363 59.9966 32.0000 1.9912 1.9922 418.3370 418.6010 0.0397 -1.0000 -1.0000 2650402 1579890409.60 151.5363 59.9966 32.0000 1.9906 1.9916 418.3994 418.6633 0.0395 -1.0000 -1.0000 2650465 1579890409.70 151.5108 59.9968 32.0000 1.9908 1.9918 418.4579 418.7208 0.0394 -1.0000 -1.0000 2650543 1579890409.80 151.5108 59.9968 32.0000 1.9919 1.9929 418.3366 418.5991 0.0394 -1.0000 -1.0000 2650605 1579890409.90 151.5108 59.9968 32.0000 1.9918 1.9929 418.3151 418.5776 0.0394 -1.0000 -1.0000 2650668 1579890410.00 151.5108 59.9968 32.0000 1.9908 1.9918 418.4551 418.7182 0.0394 -1.0000 -1.0000 2650746 1579890410.10 151.5108 59.9968 32.0000 1.9910 1.9921 418.3909 418.6536 0.0394 -1.0000 -1.0000 2650809 1579890410.20 151.4989 59.9968 32.0000 1.9915 1.9925 418.4469 418.7093 0.0394 -1.0000 -1.0000 2650871 1579890410.30 151.4554 59.9968 32.0000 1.9913 1.9923 418.1912 418.4539 0.0395 -1.0000 -1.0000 2650934 1579890410.40 151.4554 59.9968 32.0000 1.9918 1.9928 418.2073 418.4706 0.0395 -1.0000 -1.0000 2650996 1579890410.50 151.4554 59.9968 32.0000 1.9917 1.9927 418.3868 418.6501 0.0395 -1.0000 -1.0000 2651121 1579890410.60 151.4554 59.9968 32.0000 1.9907 1.9917 418.4039 418.6666 0.0395 -1.0000 -1.0000 2651199 1579890410.70 151.4554 59.9968 32.0000 1.9916 1.9927 418.3216 418.5843 0.0393 -1.0000 -1.0000 2651262 1579890410.80 151.4892 59.9968 32.0000 1.9924 1.9934 418.2758 418.5383 0.0395 -1.0000 -1.0000 2651324 1579890410.90 151.4892 59.9968 32.0000 1.9921 1.9932 418.2239 418.4870 0.0395 -1.0000 -1.0000 2651402 1579890411.00 151.4892 59.9968 32.0000 1.9921 1.9931 418.3415 418.6044 0.0394 -1.0000 -1.0000 2652168 1579890411.10 151.4892 59.9968 32.0000 1.9927 1.9937 418.3151 418.5782 0.0395 -1.0000 -1.0000 2652230 1579890411.20 151.4892 59.9968 32.0000 1.9923 1.9933 418.2348 418.4980 0.0395 -1.0000 -1.0000 2652309 1579890411.30 151.4915 59.9968 32.0000 1.9917 1.9927 418.2645 418.5275 0.0394 -1.0000 -1.0000 2652371 1579890411.40 151.4956 59.9968 32.0000 1.9911 1.9921 418.4140 418.6766 0.0394 -1.0000 -1.0000 2652449 1579890411.50 151.4956 59.9968 32.0000 1.9907 1.9918 418.4855 418.7496 0.0396 -1.0000 -1.0000 2652512 1579890411.60 151.4956 59.9968 32.0000 1.9905 1.9915 418.3268 418.5899 0.0394 -1.0000 -1.0000 2652574 1579890411.70 151.4956 59.9968 32.0000 1.9914 1.9925 418.1397 418.4013 0.0392 -1.0000 -1.0000 2652637 1579890411.80 151.4956 59.9968 32.0000 1.9910 1.9920 418.2772 418.5390 0.0393 -1.0000 -1.0000 2652699 1579890411.90 151.5217 59.9968 32.0000 1.9914 1.9924 418.3940 418.6568 0.0394 -1.0000 -1.0000 2652762 1579890412.00 151.5217 59.9968 32.0000 1.9908 1.9918 418.4331 418.6950 0.0392 -1.0000 -1.0000 2652840 1579890412.10 151.5217 59.9968 32.0000 1.9909 1.9919 418.3488 418.6122 0.0395 -1.0000 -1.0000 2652902 1579890412.20 151.5217 59.9968 32.0000 1.9915 1.9925 418.1977 418.4604 0.0394 -1.0000 -1.0000 2652965 1579890412.30 151.5217 59.9968 32.0000 1.9906 1.9916 418.3430 418.6058 0.0395 -1.0000 -1.0000 2653043 1579890412.40 151.5371 59.9968 32.0000 1.9913 1.9923 418.4838 418.7463 0.0394 -1.0000 -1.0000 2653105 1579890412.50 151.5394 59.9968 32.0000 1.9920 1.9930 418.4021 418.6655 0.0395 -1.0000 -1.0000 2653168 1579890412.60 151.5394 59.9968 32.0000 1.9928 1.9939 418.2103 418.4733 0.0395 -1.0000 -1.0000 2653605 1579890412.70 151.5394 59.9968 32.0000 1.9924 1.9934 418.2990 418.5617 0.0394 -1.0000 -1.0000 2653668 1579890412.80 151.5394 59.9968 32.0000 1.9911 1.9922 418.3401 418.6031 0.0395 -1.0000 -1.0000 2653731 1579890412.90 151.5394 59.9968 32.0000 1.9907 1.9918 418.4011 418.6641 0.0394 -1.0000 -1.0000 2653793 1579890413.00 151.5394 59.9968 32.0000 1.9916 1.9927 418.4261 418.6892 0.0395 -1.0000 -1.0000 2653856 1579890413.10 151.4874 59.9968 32.0000 1.9924 1.9934 418.2575 418.5201 0.0394 -1.0000 -1.0000 2654090 1579890413.20 151.4874 59.9968 32.0000 1.9922 1.9933 418.2393 418.5025 0.0396 -1.0000 -1.0000 2654152 1579890413.30 151.4874 59.9968 32.0000 1.9914 1.9924 418.3957 418.6591 0.0395 -1.0000 -1.0000 2654215 1579890413.40 151.4874 59.9968 32.0000 1.9918 1.9928 418.4029 418.6664 0.0395 -1.0000 -1.0000 2654293 1579890413.50 151.4874 59.9968 32.0000 1.9924 1.9935 418.3060 418.5687 0.0394 -1.0000 -1.0000 2654355 1579890413.60 151.5754 59.9968 32.0000 1.9923 1.9933 418.1891 418.4506 0.0392 -1.0000 -1.0000 2654605 1579890413.70 151.5754 59.9968 32.0000 1.9916 1.9926 418.3119 418.5743 0.0394 -1.0000 -1.0000 2654730 1579890413.80 151.5754 59.9968 32.0000 1.9916 1.9926 418.4541 418.7175 0.0395 -1.0000 -1.0000 2654793 1579890413.90 151.5754 59.9968 32.0000 1.9913 1.9923 418.3820 418.6455 0.0395 -1.0000 -1.0000 2654855 1579890414.00 151.5754 59.9968 32.0000 1.9916 1.9926 418.2843 418.5477 0.0395 -1.0000 -1.0000 2654934 1579890414.10 151.5754 59.9968 32.0000 1.9912 1.9922 418.1295 418.3924 0.0393 -1.0000 -1.0000 2654996 1579890414.20 151.5754 59.9968 32.0000 1.9915 1.9926 418.2152 418.4782 0.0395 -1.0000 -1.0000 2655059 1579890414.30 151.5683 59.9968 32.0000 1.9910 1.9920 418.2993 418.5628 0.0396 -1.0000 -1.0000 2655121 1579890414.40 151.5683 59.9968 32.0000 1.9912 1.9923 418.3314 418.5946 0.0394 -1.0000 -1.0000 2655199 1579890414.50 151.5683 59.9968 32.0000 1.9924 1.9934 418.1629 418.4258 0.0395 -1.0000 -1.0000 2655246 1579890414.60 151.5683 59.9968 32.0000 1.9918 1.9928 418.2604 418.5234 0.0394 -1.0000 -1.0000 2655387 1579890414.70 151.5683 59.9968 32.0000 1.9910 1.9920 418.2595 418.5219 0.0394 -1.0000 -1.0000 2655449 1579890414.80 151.5661 59.9967 32.0000 1.9906 1.9916 418.4438 418.7069 0.0395 -1.0000 -1.0000 2655512 1579890414.90 151.5661 59.9967 32.0000 1.9910 1.9920 418.4420 418.7052 0.0395 -1.0000 -1.0000 2655590 1579890415.00 151.5661 59.9967 32.0000 1.9920 1.9930 418.2342 418.4970 0.0394 -1.0000 -1.0000 2655653 1579890415.10 151.5661 59.9967 32.0000 1.9917 1.9928 418.1593 418.4219 0.0394 -1.0000 -1.0000 2655902 1579890415.20 151.5661 59.9967 32.0000 1.9911 1.9921 418.3880 418.6513 0.0395 -1.0000 -1.0000 2655965 1579890415.30 151.5454 59.9967 32.0000 1.9913 1.9923 418.4323 418.6961 0.0396 -1.0000 -1.0000 2656028 1579890415.40 151.4920 59.9967 32.0000 1.9908 1.9919 418.4205 418.6837 0.0394 -1.0000 -1.0000 2656105 1579890415.50 151.4920 59.9967 32.0000 1.9912 1.9923 418.3680 418.6307 0.0394 -1.0000 -1.0000 2656168 1579890415.60 151.4920 59.9967 32.0000 1.9926 1.9936 418.2386 418.5013 0.0394 -1.0000 -1.0000 2656402 1579890415.70 151.4920 59.9967 32.0000 1.9909 1.9920 418.3632 418.6267 0.0396 -1.0000 -1.0000 2656465 1579890415.80 151.4920 59.9967 32.0000 1.9915 1.9926 418.4124 418.6761 0.0395 -1.0000 -1.0000 2656543 1579890415.90 151.4536 59.9967 32.0000 1.9917 1.9927 418.4104 418.6741 0.0396 -1.0000 -1.0000 2656590 1579890416.00 151.4536 59.9967 32.0000 1.9918 1.9929 418.3796 418.6430 0.0395 -1.0000 -1.0000 2656668 1579890416.10 151.4536 59.9967 32.0000 1.9917 1.9927 418.1968 418.4595 0.0395 -1.0000 -1.0000 2656871 1579890416.20 151.4536 59.9967 32.0000 1.9916 1.9927 418.2205 418.4839 0.0395 -1.0000 -1.0000 2656934 1579890416.30 151.4536 59.9967 32.0000 1.9916 1.9927 418.4072 418.6699 0.0394 -1.0000 -1.0000 2657012 1579890416.40 151.4536 59.9967 32.0000 1.9911 1.9922 418.4545 418.7174 0.0393 -1.0000 -1.0000 2657074 1579890416.50 151.4536 59.9967 32.0000 1.9920 1.9930 418.3705 418.6323 0.0393 -1.0000 -1.0000 2657137 1579890416.60 151.4960 59.9967 32.0000 1.9910 1.9920 418.2850 418.5473 0.0393 -1.0000 -1.0000 2657387 1579890416.70 151.4960 59.9967 32.0000 1.9911 1.9921 418.4259 418.6878 0.0394 -1.0000 -1.0000 2657449 1579890416.80 151.4960 59.9967 32.0000 1.9913 1.9923 418.4911 418.7543 0.0394 -1.0000 -1.0000 2657512 1579890416.90 151.4960 59.9967 32.0000 1.9920 1.9931 418.3867 418.6502 0.0395 -1.0000 -1.0000 2657574 1579890417.00 151.4960 59.9967 32.0000 1.9916 1.9926 418.1776 418.4415 0.0396 -1.0000 -1.0000 2657637 1579890417.10 151.5401 59.9967 32.0000 1.9919 1.9929 418.2096 418.4729 0.0395 -1.0000 -1.0000 2657715 1579890417.20 151.5416 59.9967 32.0000 1.9914 1.9925 418.3654 418.6275 0.0393 -1.0000 -1.0000 2657902 1579890417.30 151.5416 59.9967 32.0000 1.9911 1.9921 418.4538 418.7167 0.0394 -1.0000 -1.0000 2657949 1579890417.40 151.5416 59.9967 32.0000 1.9918 1.9929 418.4267 418.6904 0.0396 -1.0000 -1.0000 2658028 1579890417.50 151.5416 59.9967 32.0000 1.9918 1.9928 418.2730 418.5366 0.0395 -1.0000 -1.0000 2658090 1579890417.60 151.5336 59.9967 32.0000 1.9918 1.9929 418.2329 418.4960 0.0395 -1.0000 -1.0000 2658153 1579890417.70 151.5204 59.9967 32.0000 1.9912 1.9922 418.2699 418.5320 0.0392 -1.0000 -1.0000 2658590 1579890417.80 151.5204 59.9967 32.0000 1.9912 1.9922 418.3999 418.6625 0.0395 -1.0000 -1.0000 2658652 1579890417.90 151.5204 59.9967 32.0000 1.9919 1.9930 418.3536 418.6160 0.0394 -1.0000 -1.0000 2658715 1579890418.00 151.5204 59.9967 32.0000 1.9914 1.9924 418.2251 418.4880 0.0394 -1.0000 -1.0000 2658793 1579890418.10 151.5204 59.9967 32.0000 1.9917 1.9928 418.2774 418.5398 0.0394 -1.0000 -1.0000 2658855 1579890418.20 151.4261 59.9967 32.0000 1.9902 1.9912 418.4244 418.6879 0.0395 -1.0000 -1.0000 2659605 1579890418.30 151.4261 59.9967 32.0000 1.9906 1.9916 418.4320 418.6943 0.0393 -1.0000 -1.0000 2659684 1579890418.40 151.4261 59.9967 32.0000 1.9908 1.9918 418.4549 418.7177 0.0394 -1.0000 -1.0000 2659746 1579890418.50 151.4261 59.9967 32.0000 1.9913 1.9923 418.3238 418.5868 0.0395 -1.0000 -1.0000 2659809 1579890418.60 151.4261 59.9967 32.0000 1.9918 1.9928 418.2043 418.4666 0.0393 -1.0000 -1.0000 2659871 1579890418.70 151.4074 59.9967 32.0000 1.9915 1.9925 418.2136 418.4759 0.0394 -1.0000 -1.0000 2659934 1579890418.80 151.4057 59.9967 32.0000 1.9909 1.9919 418.3653 418.6282 0.0395 -1.0000 -1.0000 2659996 1579890418.90 151.4057 59.9967 32.0000 1.9912 1.9922 418.2899 418.5534 0.0395 -1.0000 -1.0000 2700074 1579890419.00 151.4057 59.9967 32.0000 1.9921 1.9932 418.2589 418.5215 0.0394 -1.0000 -1.0000 2700137 1579890419.10 151.4057 59.9967 32.0000 1.9916 1.9927 418.2249 418.4881 0.0395 -1.0000 -1.0000 2700199 1579890419.20 151.4057 59.9967 32.0000 1.9911 1.9921 418.3366 418.5992 0.0393 -1.0000 -1.0000 2700277 1579890419.30 151.4207 59.9967 32.0000 1.9904 1.9915 418.4470 418.7102 0.0395 -1.0000 -1.0000 2700340 1579890419.40 151.4207 59.9967 32.0000 1.9911 1.9921 418.5729 418.8365 0.0395 -1.0000 -1.0000 2700402 1579890419.50 151.4207 59.9967 32.0000 1.9914 1.9924 418.4425 418.7058 0.0395 -1.0000 -1.0000 2700480 1579890419.60 151.4207 59.9967 32.0000 1.9928 1.9938 418.2299 418.4927 0.0394 -1.0000 -1.0000 2700543 1579890419.70 151.4207 59.9967 32.0000 1.9918 1.9928 418.2886 418.5514 0.0395 -1.0000 -1.0000 2700605 1579890419.80 151.5390 59.9968 32.0000 1.9918 1.9928 418.3157 418.5792 0.0395 -1.0000 -1.0000 2700668 1579890419.90 151.5390 59.9968 32.0000 1.9916 1.9926 418.5314 418.7949 0.0395 -1.0000 -1.0000 2700730 1579890420.00 151.5390 59.9968 32.0000 1.9914 1.9924 418.3903 418.6535 0.0394 -1.0000 -1.0000 2700809 1579890420.10 151.5390 59.9968 32.0000 1.9915 1.9926 418.2115 418.4738 0.0394 -1.0000 -1.0000 2700871 1579890420.20 151.5390 59.9968 32.0000 1.9913 1.9924 418.2610 418.5234 0.0394 -1.0000 -1.0000 2700934 1579890420.30 151.5390 59.9968 32.0000 1.9908 1.9919 418.3405 418.6033 0.0394 -1.0000 -1.0000 2701012 1579890420.40 151.5420 59.9968 32.0000 1.9917 1.9927 418.4036 418.6655 0.0392 -1.0000 -1.0000 2701074 1579890420.50 151.5420 59.9968 32.0000 1.9918 1.9929 418.3623 418.6257 0.0395 -1.0000 -1.0000 2701137 1579890420.60 151.5420 59.9968 32.0000 1.9915 1.9925 418.1729 418.4355 0.0395 -1.0000 -1.0000 2701199 1579890420.70 151.5420 59.9968 32.0000 1.9908 1.9918 418.2833 418.5458 0.0393 -1.0000 -1.0000 2701324 1579890420.80 151.5420 59.9968 32.0000 1.9908 1.9918 418.4686 418.7320 0.0395 -1.0000 -1.0000 2701387 1579890420.90 151.4747 59.9968 32.0000 1.9906 1.9917 418.4292 418.6917 0.0393 -1.0000 -1.0000 2701465 1579890421.00 151.4747 59.9968 32.0000 1.9913 1.9923 418.3536 418.6156 0.0393 -1.0000 -1.0000 2701527 1579890421.10 151.4747 59.9968 32.0000 1.9921 1.9931 418.2942 418.5576 0.0395 -1.0000 -1.0000 2701590 1579890421.20 151.4747 59.9968 32.0000 1.9907 1.9918 418.2943 418.5569 0.0394 -1.0000 -1.0000 2701668 1579890421.30 151.4747 59.9968 32.0000 1.9901 1.9911 418.4016 418.6649 0.0395 -1.0000 -1.0000 2702121 1579890421.40 151.4747 59.9968 32.0000 1.9904 1.9915 418.3706 418.6347 0.0396 -1.0000 -1.0000 2702199 1579890421.50 151.4433 59.9968 32.0000 1.9915 1.9926 418.2858 418.5491 0.0394 -1.0000 -1.0000 2702262 1579890421.60 151.4380 59.9968 32.0000 1.9916 1.9926 418.1409 418.4030 0.0394 -1.0000 -1.0000 2702324 1579890421.70 151.4380 59.9968 32.0000 1.9920 1.9930 418.2865 418.5498 0.0395 -1.0000 -1.0000 2702387 1579890421.80 151.4380 59.9968 32.0000 1.9904 1.9914 418.3893 418.6522 0.0393 -1.0000 -1.0000 2702621 1579890421.90 151.4380 59.9968 32.0000 1.9904 1.9914 418.4582 418.7207 0.0394 -1.0000 -1.0000 2702684 1579890422.00 151.4406 59.9968 32.0000 1.9912 1.9923 418.2879 418.5512 0.0395 -1.0000 -1.0000 2702762 1579890422.10 151.4630 59.9968 32.0000 1.9924 1.9935 418.2763 418.5399 0.0396 -1.0000 -1.0000 2702840 1579890422.20 151.4630 59.9968 32.0000 1.9926 1.9936 418.2558 418.5188 0.0394 -1.0000 -1.0000 2702902 1579890422.30 151.4630 59.9968 32.0000 1.9917 1.9927 418.4639 418.7273 0.0395 -1.0000 -1.0000 2703090 1579890422.40 151.4630 59.9968 32.0000 1.9914 1.9925 418.4093 418.6724 0.0395 -1.0000 -1.0000 2703152 1579890422.50 151.4630 59.9968 32.0000 1.9920 1.9930 418.3698 418.6327 0.0394 -1.0000 -1.0000 2703215 1579890422.60 151.5309 59.9968 32.0000 1.9927 1.9937 418.1828 418.4454 0.0394 -1.0000 -1.0000 2703278 1579890422.70 151.5309 59.9968 32.0000 1.9923 1.9933 418.3982 418.6610 0.0394 -1.0000 -1.0000 2703340 1579890422.80 151.5309 59.9968 32.0000 1.9908 1.9919 418.5069 418.7705 0.0396 -1.0000 -1.0000 2703402 1579890422.90 151.5309 59.9968 32.0000 1.9910 1.9921 418.4813 418.7458 0.0396 -1.0000 -1.0000 2703481 1579890423.00 151.5309 59.9968 32.0000 1.9925 1.9935 418.3770 418.6391 0.0393 -1.0000 -1.0000 2703543 1579890423.10 151.5680 59.9968 32.0000 1.9925 1.9935 418.2376 418.5000 0.0394 -1.0000 -1.0000 2703605 1579890423.20 151.5873 59.9968 32.0000 1.9917 1.9928 418.2576 418.5203 0.0394 -1.0000 -1.0000 2703684 1579890423.30 151.5873 59.9968 32.0000 1.9921 1.9932 418.4464 418.7095 0.0394 -1.0000 -1.0000 2704121 1579890423.40 151.5873 59.9968 32.0000 1.9918 1.9928 418.3099 418.5727 0.0395 -1.0000 -1.0000 2704199 1579890423.50 151.5873 59.9968 32.0000 1.9924 1.9935 418.2930 418.5554 0.0393 -1.0000 -1.0000 2704246 1579890423.60 151.5873 59.9968 32.0000 1.9916 1.9927 418.1870 418.4495 0.0394 -1.0000 -1.0000 2704324 1579890423.70 151.5138 59.9968 32.0000 1.9909 1.9919 418.3884 418.6516 0.0395 -1.0000 -1.0000 2704387 1579890423.80 151.5043 59.9968 32.0000 1.9903 1.9913 418.5458 418.8098 0.0396 -1.0000 -1.0000 2704449 1579890423.90 151.5043 59.9968 32.0000 1.9925 1.9935 418.3782 418.6417 0.0396 -1.0000 -1.0000 2704512 1579890424.00 151.5043 59.9968 32.0000 1.9918 1.9928 418.2505 418.5142 0.0395 -1.0000 -1.0000 2704590 1579890424.10 151.5043 59.9968 32.0000 1.9924 1.9934 418.2394 418.5029 0.0395 -1.0000 -1.0000 2704652 1579890424.20 151.5043 59.9968 32.0000 1.9917 1.9927 418.2827 418.5458 0.0395 -1.0000 -1.0000 2704715 1579890424.30 151.4073 59.9968 32.0000 1.9913 1.9924 418.3534 418.6162 0.0394 -1.0000 -1.0000 2705340 1579890424.40 151.4073 59.9968 32.0000 1.9913 1.9923 418.5023 418.7655 0.0395 -1.0000 -1.0000 2705402 1579890424.50 151.4073 59.9968 32.0000 1.9911 1.9921 418.3659 418.6292 0.0395 -1.0000 -1.0000 2705465 1579890424.60 151.4073 59.9968 32.0000 1.9912 1.9922 418.2148 418.4781 0.0394 -1.0000 -1.0000 2705543 1579890424.70 151.4073 59.9968 32.0000 1.9913 1.9923 418.3310 418.5935 0.0394 -1.0000 -1.0000 2705605 1579890424.80 151.4581 59.9977 32.0000 1.9913 1.9924 418.3768 418.6406 0.0395 -1.0000 -1.0000 2705668 1579890424.90 151.4581 59.9977 32.0000 1.9919 1.9929 418.4511 418.7138 0.0394 -1.0000 -1.0000 2705856 1579890425.00 151.4581 59.9977 32.0000 1.9915 1.9925 418.2841 418.5460 0.0393 -1.0000 -1.0000 2705918 1579890425.10 151.4581 59.9977 32.0000 1.9915 1.9925 418.2779 418.5400 0.0394 -1.0000 -1.0000 2705981 1579890425.20 151.4581 59.9977 32.0000 1.9912 1.9923 418.4276 418.6906 0.0394 -1.0000 -1.0000 2706043 1579890425.30 151.5051 59.9977 32.0000 1.9912 1.9922 418.4009 418.6643 0.0395 -1.0000 -1.0000 2706105 1579890425.40 151.5550 59.9977 32.0000 1.9916 1.9927 418.3631 418.6260 0.0395 -1.0000 -1.0000 2706184 1579890425.50 151.5550 59.9977 32.0000 1.9924 1.9935 418.2226 418.4864 0.0396 -1.0000 -1.0000 2706246 1579890425.60 151.5550 59.9977 32.0000 1.9916 1.9926 418.3227 418.5861 0.0395 -1.0000 -1.0000 2706309 1579890425.70 151.5550 59.9977 32.0000 1.9911 1.9922 418.3805 418.6437 0.0395 -1.0000 -1.0000 2706387 1579890425.80 151.5550 59.9977 32.0000 1.9914 1.9924 418.3071 418.5697 0.0394 -1.0000 -1.0000 2706449 1579890425.90 151.4899 59.9977 32.0000 1.9922 1.9932 418.2391 418.5014 0.0393 -1.0000 -1.0000 2706684 1579890426.00 151.4899 59.9977 32.0000 1.9911 1.9921 418.3906 418.6543 0.0395 -1.0000 -1.0000 2706762 1579890426.10 151.4899 59.9977 32.0000 1.9912 1.9922 418.4385 418.7017 0.0395 -1.0000 -1.0000 2706824 1579890426.20 151.4899 59.9977 32.0000 1.9913 1.9923 418.4198 418.6828 0.0394 -1.0000 -1.0000 2706887 1579890426.30 151.4899 59.9977 32.0000 1.9914 1.9924 418.3164 418.5786 0.0394 -1.0000 -1.0000 2706965 1579890426.40 151.4705 59.9977 32.0000 1.9919 1.9929 418.2508 418.5138 0.0395 -1.0000 -1.0000 2707137 1579890426.50 151.4402 59.9977 32.0000 1.9915 1.9925 418.3566 418.6206 0.0396 -1.0000 -1.0000 2707199 1579890426.60 151.4402 59.9977 32.0000 1.9908 1.9918 418.4301 418.6935 0.0395 -1.0000 -1.0000 2707277 1579890426.70 151.4402 59.9977 32.0000 1.9907 1.9917 418.4553 418.7188 0.0396 -1.0000 -1.0000 2707340 1579890426.80 151.4402 59.9977 32.0000 1.9911 1.9921 418.3699 418.6341 0.0396 -1.0000 -1.0000 2707402 1579890426.90 151.4402 59.9977 32.0000 1.9919 1.9930 418.3648 418.6276 0.0394 -1.0000 -1.0000 2707918 1579890427.00 151.4338 59.9977 32.0000 1.9911 1.9922 418.2812 418.5442 0.0395 -1.0000 -1.0000 2707981 1579890427.10 151.4305 59.9977 32.0000 1.9914 1.9924 418.4683 418.7321 0.0396 -1.0000 -1.0000 2708043 1579890427.20 151.4305 59.9977 32.0000 1.9917 1.9927 418.3984 418.6615 0.0395 -1.0000 -1.0000 2708105 1579890427.30 151.4305 59.9977 32.0000 1.9913 1.9924 418.2986 418.5619 0.0395 -1.0000 -1.0000 2708168 1579890427.40 151.4305 59.9977 32.0000 1.9918 1.9928 418.2653 418.5281 0.0394 -1.0000 -1.0000 2708730 1579890427.50 151.4320 59.9977 32.0000 1.9914 1.9924 418.2332 418.4967 0.0396 -1.0000 -1.0000 2708793 1579890427.60 151.4525 59.9977 32.0000 1.9902 1.9913 418.3996 418.6628 0.0394 -1.0000 -1.0000 2708855 1579890427.70 151.4525 59.9977 32.0000 1.9908 1.9918 418.4647 418.7279 0.0395 -1.0000 -1.0000 2708934 1579890427.80 151.4525 59.9977 32.0000 1.9900 1.9911 418.5433 418.8064 0.0394 -1.0000 -1.0000 2708996 1579890427.90 151.4525 59.9977 32.0000 1.9908 1.9918 418.3546 418.6176 0.0395 -1.0000 -1.0000 2709059 1579890428.00 151.4525 59.9977 32.0000 1.9910 1.9921 418.2347 418.4978 0.0394 -1.0000 -1.0000 2709121 1579890428.10 151.5238 59.9977 32.0000 1.9912 1.9922 418.3666 418.6283 0.0393 -1.0000 -1.0000 2709184 1579890428.20 151.5300 59.9977 32.0000 1.9915 1.9925 418.4671 418.7301 0.0395 -1.0000 -1.0000 2709246 1579890428.30 151.5300 59.9977 32.0000 1.9913 1.9923 418.4303 418.6945 0.0396 -1.0000 -1.0000 2709324 1579890428.40 151.5300 59.9977 32.0000 1.9909 1.9920 418.2561 418.5188 0.0394 -1.0000 -1.0000 2709387 1579890428.50 151.5300 59.9977 32.0000 1.9919 1.9929 418.2234 418.4857 0.0394 -1.0000 -1.0000 2709449 1579890428.60 151.5255 59.9977 32.0000 1.9920 1.9931 418.2030 418.4666 0.0395 -1.0000 -1.0000 2709528 1579890428.70 151.4820 59.9977 32.0000 1.9906 1.9916 418.3001 418.5634 0.0395 -1.0000 -1.0000 2709590 1579890428.80 151.4820 59.9977 32.0000 1.9902 1.9912 418.3961 418.6594 0.0395 -1.0000 -1.0000 2709652 1579890428.90 151.4820 59.9977 32.0000 1.9913 1.9923 418.2947 418.5579 0.0396 -1.0000 -1.0000 2709730 1579890429.00 151.4820 59.9977 32.0000 1.9909 1.9919 418.2464 418.5106 0.0396 -1.0000 -1.0000 2709793 1579890429.10 151.4820 59.9977 32.0000 1.9909 1.9920 418.2979 418.5607 0.0394 -1.0000 -1.0000 2709840 1579890429.20 151.4925 59.9977 32.0000 1.9910 1.9921 418.2805 418.5435 0.0395 -1.0000 -1.0000 2709918 1579890429.30 151.4925 59.9977 32.0000 1.9914 1.9925 418.3194 418.5823 0.0394 -1.0000 -1.0000 2709980 1579890429.40 151.4925 59.9977 32.0000 1.9927 1.9937 418.2098 418.4722 0.0393 -1.0000 -1.0000 2710059 1579890429.50 151.4925 59.9977 32.0000 1.9915 1.9925 418.1622 418.4256 0.0395 -1.0000 -1.0000 2710137 1579890429.60 151.4925 59.9977 32.0000 1.9909 1.9919 418.2759 418.5385 0.0394 -1.0000 -1.0000 2710199 1579890429.70 151.4925 59.9977 32.0000 1.9907 1.9918 418.3827 418.6461 0.0395 -1.0000 -1.0000 2710278 1579890429.80 151.4856 59.9971 32.0000 1.9912 1.9922 418.4600 418.7229 0.0394 -1.0000 -1.0000 2710340 1579890429.90 151.4856 59.9971 32.0000 1.9921 1.9931 418.3183 418.5811 0.0394 -1.0000 -1.0000 2710402 1579890430.00 151.4856 59.9971 32.0000 1.9926 1.9936 418.2510 418.5135 0.0394 -1.0000 -1.0000 2710699 1579890430.10 151.4856 59.9971 32.0000 1.9917 1.9927 418.1779 418.4415 0.0395 -1.0000 -1.0000 2710762 1579890430.20 151.4856 59.9971 32.0000 1.9921 1.9932 418.4421 418.7049 0.0394 -1.0000 -1.0000 2710824 1579890430.30 151.4860 59.9971 32.0000 1.9916 1.9927 418.3155 418.5788 0.0396 -1.0000 -1.0000 2710887 1579890430.40 151.4860 59.9971 32.0000 1.9920 1.9931 418.3094 418.5726 0.0395 -1.0000 -1.0000 2710949 1579890430.50 151.4860 59.9971 32.0000 1.9920 1.9931 418.1780 418.4416 0.0395 -1.0000 -1.0000 2711387 1579890430.60 151.4860 59.9971 32.0000 1.9912 1.9922 418.2471 418.5098 0.0394 -1.0000 -1.0000 2711449 1579890430.70 151.4860 59.9971 32.0000 1.9914 1.9924 418.5095 418.7721 0.0394 -1.0000 -1.0000 2711528 1579890430.80 151.4860 59.9971 32.0000 1.9906 1.9916 418.4630 418.7259 0.0395 -1.0000 -1.0000 2711590 1579890430.90 151.5350 59.9971 32.0000 1.9913 1.9924 418.3035 418.5672 0.0396 -1.0000 -1.0000 2711652 1579890431.00 151.5350 59.9971 32.0000 1.9913 1.9923 418.1347 418.3983 0.0395 -1.0000 -1.0000 2711965 1579890431.10 151.5350 59.9971 32.0000 1.9912 1.9923 418.2052 418.4679 0.0394 -1.0000 -1.0000 2712028 1579890431.20 151.5350 59.9971 32.0000 1.9907 1.9917 418.2387 418.5020 0.0395 -1.0000 -1.0000 2712090 1579890431.30 151.5350 59.9971 32.0000 1.9910 1.9920 418.3351 418.5967 0.0393 -1.0000 -1.0000 2712152 1579890431.40 151.5627 59.9971 32.0000 1.9903 1.9913 418.2756 418.5385 0.0394 -1.0000 -1.0000 2712231 1579890431.50 151.5629 59.9971 32.0000 1.9915 1.9925 418.1914 418.4544 0.0395 -1.0000 -1.0000 2712918 1579890431.60 151.5629 59.9971 32.0000 1.9914 1.9924 418.2227 418.4856 0.0394 -1.0000 -1.0000 2712980 1579890431.70 151.5629 59.9971 32.0000 1.9912 1.9922 418.2787 418.5417 0.0395 -1.0000 -1.0000 2713059 1579890431.80 151.5629 59.9971 32.0000 1.9912 1.9922 418.3617 418.6248 0.0394 -1.0000 -1.0000 2713121 1579890431.90 151.5500 59.9971 32.0000 1.9911 1.9922 418.3647 418.6285 0.0395 -1.0000 -1.0000 2713184 1579890432.00 151.4956 59.9971 32.0000 1.9924 1.9935 418.2702 418.5338 0.0396 -1.0000 -1.0000 2713262 1579890432.10 151.4956 59.9971 32.0000 1.9916 1.9926 418.2486 418.5119 0.0394 -1.0000 -1.0000 2713324 1579890432.20 151.4956 59.9971 32.0000 1.9909 1.9919 418.2986 418.5612 0.0394 -1.0000 -1.0000 2713387 1579890432.30 151.4956 59.9971 32.0000 1.9905 1.9915 418.3466 418.6096 0.0395 -1.0000 -1.0000 2713449 1579890432.40 151.4956 59.9971 32.0000 1.9909 1.9920 418.2287 418.4910 0.0393 -1.0000 -1.0000 2713512 1579890432.50 151.4640 59.9971 32.0000 1.9915 1.9925 418.1493 418.4124 0.0395 -1.0000 -1.0000 2713574 1579890432.60 151.4640 59.9971 32.0000 1.9907 1.9917 418.2355 418.4981 0.0394 -1.0000 -1.0000 2713652 1579890432.70 151.4640 59.9971 32.0000 1.9916 1.9926 418.3424 418.6055 0.0395 -1.0000 -1.0000 2713715 1579890432.80 151.4640 59.9971 32.0000 1.9911 1.9921 418.4686 418.7327 0.0396 -1.0000 -1.0000 2713778 1579890432.90 151.4640 59.9971 32.0000 1.9917 1.9927 418.3403 418.6039 0.0395 -1.0000 -1.0000 2713856 1579890433.00 151.4713 59.9971 32.0000 1.9922 1.9932 418.2985 418.5616 0.0394 -1.0000 -1.0000 2713918 1579890433.10 151.5614 59.9971 32.0000 1.9924 1.9934 418.2209 418.4839 0.0395 -1.0000 -1.0000 2714621 1579890433.20 151.5614 59.9971 32.0000 1.9912 1.9923 418.3293 418.5925 0.0395 -1.0000 -1.0000 2714684 1579890433.30 151.5614 59.9971 32.0000 1.9912 1.9922 418.4602 418.7240 0.0396 -1.0000 -1.0000 2714746 1579890433.40 151.5614 59.9971 32.0000 1.9919 1.9930 418.4423 418.7060 0.0394 -1.0000 -1.0000 2714824 1579890433.50 151.5614 59.9971 32.0000 1.9917 1.9927 418.3378 418.6001 0.0394 -1.0000 -1.0000 2714887 1579890433.60 151.5614 59.9971 32.0000 1.9921 1.9931 418.2623 418.5257 0.0395 -1.0000 -1.0000 2714949 1579890433.70 151.5614 59.9971 32.0000 1.9922 1.9932 418.4238 418.6877 0.0396 -1.0000 -1.0000 2715027 1579890433.80 151.5614 59.9971 32.0000 1.9907 1.9918 418.4700 418.7341 0.0396 -1.0000 -1.0000 2715090 1579890433.90 151.5614 59.9971 32.0000 1.9911 1.9921 418.4482 418.7123 0.0396 -1.0000 -1.0000 2715152 1579890434.00 151.5614 59.9971 32.0000 1.9921 1.9931 418.2796 418.5438 0.0395 -1.0000 -1.0000 2715215 1579890434.10 151.5614 59.9971 32.0000 1.9919 1.9929 418.2414 418.5037 0.0393 -1.0000 -1.0000 2715277 1579890434.20 151.5614 59.9971 32.0000 1.9909 1.9920 418.2877 418.5509 0.0395 -1.0000 -1.0000 2715340 1579890434.30 151.5652 59.9971 32.0000 1.9907 1.9917 418.5442 418.8077 0.0395 -1.0000 -1.0000 2715418 1579890434.40 151.5652 59.9971 32.0000 1.9917 1.9927 418.5000 418.7642 0.0397 -1.0000 -1.0000 2715480 1579890434.50 151.5652 59.9971 32.0000 1.9919 1.9930 418.2748 418.5374 0.0393 -1.0000 -1.0000 2715543 1579890434.60 151.5652 59.9971 32.0000 1.9917 1.9927 418.2768 418.5390 0.0394 -1.0000 -1.0000 2715621 1579890434.70 151.5652 59.9971 32.0000 1.9909 1.9919 418.4960 418.7598 0.0395 -1.0000 -1.0000 2715684 1579890434.80 151.5084 59.9976 32.0000 1.9909 1.9919 418.4320 418.6958 0.0396 -1.0000 -1.0000 2715746 1579890434.90 151.4720 59.9979 32.0000 1.9915 1.9926 418.3652 418.6277 0.0394 -1.0000 -1.0000 2715809 1579890435.00 151.4720 59.9979 32.0000 1.9919 1.9929 418.3174 418.5810 0.0395 -1.0000 -1.0000 2715871 1579890435.10 151.4658 59.9979 32.0000 1.9915 1.9926 418.2240 418.4868 0.0394 -1.0000 -1.0000 2715934 1579890435.20 151.4965 59.9979 32.0000 1.9915 1.9926 418.3568 418.6202 0.0395 -1.0000 -1.0000 2716434 1579890435.30 151.4965 59.9979 32.0000 1.9906 1.9917 418.5127 418.7752 0.0394 -1.0000 -1.0000 2716496 1579890435.40 151.4965 59.9979 32.0000 1.9915 1.9925 418.3862 418.6504 0.0396 -1.0000 -1.0000 2716574 1579890435.50 151.4965 59.9979 32.0000 1.9922 1.9932 418.2161 418.4796 0.0395 -1.0000 -1.0000 2716637 1579890435.60 151.4965 59.9979 32.0000 1.9920 1.9930 418.2594 418.5218 0.0394 -1.0000 -1.0000 2716699 1579890435.70 151.4965 59.9979 32.0000 1.9917 1.9927 418.4590 418.7218 0.0394 -1.0000 -1.0000 2716777 1579890435.80 151.4965 59.9979 32.0000 1.9920 1.9931 418.5697 418.8329 0.0394 -1.0000 -1.0000 2716840 1579890435.90 151.4965 59.9979 32.0000 1.9920 1.9930 418.3118 418.5747 0.0395 -1.0000 -1.0000 2716902 1579890436.00 151.4926 59.9979 32.0000 1.9923 1.9933 418.2395 418.5030 0.0395 -1.0000 -1.0000 2716965 1579890436.10 151.4837 59.9979 32.0000 1.9912 1.9923 418.3019 418.5645 0.0394 -1.0000 -1.0000 2717027 1579890436.20 151.4837 59.9979 32.0000 1.9911 1.9921 418.5815 418.8448 0.0394 -1.0000 -1.0000 2717090 1579890436.30 151.4837 59.9979 32.0000 1.9910 1.9920 418.5026 418.7657 0.0394 -1.0000 -1.0000 2717168 1579890436.40 151.4837 59.9979 32.0000 1.9913 1.9924 418.3999 418.6621 0.0394 -1.0000 -1.0000 2717230 1579890436.50 151.4837 59.9979 32.0000 1.9928 1.9939 418.3345 418.5986 0.0396 -1.0000 -1.0000 2717293 1579890436.60 151.4837 59.9979 32.0000 1.9919 1.9929 418.4028 418.6660 0.0394 -1.0000 -1.0000 2717371 1579890436.70 151.5867 59.9979 32.0000 1.9909 1.9919 418.4191 418.6821 0.0395 -1.0000 -1.0000 2718105 1579890436.80 151.5867 59.9979 32.0000 1.9905 1.9915 418.4913 418.7549 0.0395 -1.0000 -1.0000 2718168 1579890436.90 151.5867 59.9979 32.0000 1.9915 1.9926 418.2862 418.5487 0.0393 -1.0000 -1.0000 2718246 1579890437.00 151.5867 59.9979 32.0000 1.9919 1.9929 418.2817 418.5446 0.0395 -1.0000 -1.0000 2718309 1579890437.10 151.5867 59.9979 32.0000 1.9909 1.9920 418.4256 418.6891 0.0395 -1.0000 -1.0000 2718371 1579890437.20 151.5867 59.9979 32.0000 1.9912 1.9922 418.5092 418.7729 0.0396 -1.0000 -1.0000 2718605 1579890437.30 151.5867 59.9979 32.0000 1.9915 1.9925 418.3802 418.6430 0.0394 -1.0000 -1.0000 2718668 1579890437.40 151.5867 59.9979 32.0000 1.9926 1.9936 418.2890 418.5518 0.0395 -1.0000 -1.0000 2718730 1579890437.50 151.5867 59.9979 32.0000 1.9920 1.9930 418.1916 418.4544 0.0394 -1.0000 -1.0000 2718793 1579890437.60 151.5867 59.9979 32.0000 1.9915 1.9925 418.3549 418.6167 0.0393 -1.0000 -1.0000 2718855 1579890437.70 151.5867 59.9979 32.0000 1.9903 1.9914 418.4246 418.6879 0.0395 -1.0000 -1.0000 2718934 1579890437.80 151.5146 59.9979 32.0000 1.9908 1.9918 418.5138 418.7769 0.0394 -1.0000 -1.0000 2718996 1579890437.90 151.4815 59.9979 32.0000 1.9909 1.9919 418.4729 418.7353 0.0394 -1.0000 -1.0000 2719059 1579890438.00 151.4815 59.9979 32.0000 1.9906 1.9917 418.3578 418.6212 0.0395 -1.0000 -1.0000 2719137 1579890438.10 151.4815 59.9979 32.0000 1.9915 1.9925 418.3768 418.6397 0.0394 -1.0000 -1.0000 2719199 1579890438.20 151.4815 59.9979 32.0000 1.9915 1.9926 418.4713 418.7341 0.0394 -1.0000 -1.0000 2719262 1579890438.30 151.4815 59.9979 32.0000 1.9916 1.9926 418.3582 418.6215 0.0395 -1.0000 -1.0000 2719340 1579890438.40 151.4815 59.9979 32.0000 1.9921 1.9931 418.2689 418.5317 0.0394 -1.0000 -1.0000 2719402 1579890438.50 151.5652 59.9979 32.0000 1.9927 1.9937 418.2293 418.4927 0.0395 -1.0000 -1.0000 2719465 1579890438.60 151.5652 59.9979 32.0000 1.9917 1.9927 418.3030 418.5658 0.0394 -1.0000 -1.0000 2719528 1579890438.70 151.5652 59.9979 32.0000 1.9912 1.9922 418.3474 418.6094 0.0394 -1.0000 -1.0000 2719590 1579890438.80 151.5652 59.9979 32.0000 1.9914 1.9924 418.4738 418.7377 0.0395 -1.0000 -1.0000 2719871 1579890438.90 151.5652 59.9979 32.0000 1.9921 1.9931 418.4336 418.6960 0.0393 -1.0000 -1.0000 2719949 1579890439.00 151.5652 59.9979 32.0000 1.9920 1.9930 418.3469 418.6092 0.0394 -1.0000 -1.0000 2719996 1579890439.10 151.5652 59.9979 32.0000 1.9915 1.9926 418.3580 418.6211 0.0394 -1.0000 -1.0000 2720074 1579890439.20 151.5652 59.9979 32.0000 1.9904 1.9915 418.4260 418.6883 0.0393 -1.0000 -1.0000 2720137 1579890439.30 151.5652 59.9979 32.0000 1.9910 1.9920 418.4534 418.7163 0.0395 -1.0000 -1.0000 2720199 1579890439.40 151.5652 59.9979 32.0000 1.9917 1.9928 418.3290 418.5926 0.0396 -1.0000 -1.0000 2720278 1579890439.50 151.5652 59.9979 32.0000 1.9920 1.9930 418.2650 418.5278 0.0394 -1.0000 -1.0000 2720340 1579890439.60 151.4917 59.9979 32.0000 1.9908 1.9918 418.3782 418.6428 0.0397 -1.0000 -1.0000 2720402 1579890439.70 151.4917 59.9979 32.0000 1.9910 1.9920 418.4760 418.7399 0.0396 -1.0000 -1.0000 2720480 1579890439.80 151.4917 59.9979 32.0000 1.9911 1.9922 418.4385 418.7020 0.0395 -1.0000 -1.0000 2721105 1579890439.90 151.4917 59.9979 32.0000 1.9918 1.9928 418.3355 418.5979 0.0394 -1.0000 -1.0000 2721168 1579890440.00 151.4917 59.9979 32.0000 1.9919 1.9929 418.1916 418.4545 0.0395 -1.0000 -1.0000 2721246 1579890440.10 151.4917 59.9979 32.0000 1.9908 1.9919 418.3209 418.5835 0.0394 -1.0000 -1.0000 2721309 1579890440.20 151.4917 59.9979 32.0000 1.9912 1.9922 418.4835 418.7469 0.0395 -1.0000 -1.0000 2721371 1579890440.30 151.4542 59.9979 32.0000 1.9918 1.9929 418.2650 418.5282 0.0395 -1.0000 -1.0000 2721449 1579890440.40 151.4542 59.9979 32.0000 1.9920 1.9930 418.2006 418.4639 0.0395 -1.0000 -1.0000 2721512 1579890440.50 151.4542 59.9979 32.0000 1.9917 1.9927 418.2592 418.5229 0.0395 -1.0000 -1.0000 2721574 1579890440.60 151.4542 59.9979 32.0000 1.9909 1.9919 418.4518 418.7144 0.0394 -1.0000 -1.0000 2721652 1579890440.70 151.4542 59.9979 32.0000 1.9917 1.9927 418.5270 418.7911 0.0396 -1.0000 -1.0000 2721715 1579890440.80 151.4542 59.9979 32.0000 1.9917 1.9928 418.4233 418.6867 0.0394 -1.0000 -1.0000 2722105 1579890440.90 151.4542 59.9979 32.0000 1.9923 1.9933 418.3391 418.6016 0.0394 -1.0000 -1.0000 2722184 1579890441.00 151.5500 59.9979 32.0000 1.9918 1.9929 418.1851 418.4477 0.0394 -1.0000 -1.0000 2722246 1579890441.10 151.5500 59.9979 32.0000 1.9914 1.9924 418.3611 418.6237 0.0394 -1.0000 -1.0000 2722309 1579890441.20 151.5500 59.9979 32.0000 1.9911 1.9921 418.5569 418.8194 0.0393 -1.0000 -1.0000 2722387 1579890441.30 151.5500 59.9979 32.0000 1.9915 1.9925 418.3891 418.6521 0.0395 -1.0000 -1.0000 2722449 1579890441.40 151.5500 59.9979 32.0000 1.9914 1.9924 418.2186 418.4808 0.0394 -1.0000 -1.0000 2722527 1579890441.50 151.5198 59.9979 32.0000 1.9912 1.9922 418.3302 418.5932 0.0394 -1.0000 -1.0000 2722590 1579890441.60 151.5104 59.9979 32.0000 1.9922 1.9933 418.4589 418.7220 0.0395 -1.0000 -1.0000 2722652 1579890441.70 151.5104 59.9979 32.0000 1.9913 1.9923 418.4780 418.7404 0.0394 -1.0000 -1.0000 2722715 1579890441.80 151.5104 59.9979 32.0000 1.9915 1.9926 418.3251 418.5876 0.0394 -1.0000 -1.0000 2722777 1579890441.90 151.5104 59.9979 32.0000 1.9918 1.9929 418.2592 418.5225 0.0395 -1.0000 -1.0000 2723137 1579890442.00 151.5104 59.9979 32.0000 1.9921 1.9931 418.3075 418.5706 0.0396 -1.0000 -1.0000 2723199 1579890442.10 151.5104 59.9979 32.0000 1.9906 1.9916 418.4106 418.6751 0.0396 -1.0000 -1.0000 2723262 1579890442.20 151.5104 59.9979 32.0000 1.9907 1.9918 418.4561 418.7195 0.0395 -1.0000 -1.0000 2723324 1579890442.30 151.5104 59.9979 32.0000 1.9916 1.9927 418.4761 418.7388 0.0394 -1.0000 -1.0000 2723402 1579890442.40 151.5104 59.9979 32.0000 1.9919 1.9929 418.3069 418.5704 0.0396 -1.0000 -1.0000 2723465 1579890442.50 151.5104 59.9979 32.0000 1.9912 1.9922 418.3548 418.6182 0.0394 -1.0000 -1.0000 2723528 1579890442.60 151.4341 59.9979 32.0000 1.9909 1.9919 418.5024 418.7647 0.0394 -1.0000 -1.0000 2723605 1579890442.70 151.4341 59.9979 32.0000 1.9906 1.9917 418.4674 418.7305 0.0394 -1.0000 -1.0000 2723668 1579890442.80 151.4341 59.9979 32.0000 1.9920 1.9930 418.2991 418.5617 0.0394 -1.0000 -1.0000 2723731 1579890442.90 151.4341 59.9979 32.0000 1.9918 1.9928 418.2985 418.5609 0.0394 -1.0000 -1.0000 2723871 1579890443.00 151.4341 59.9979 32.0000 1.9914 1.9924 418.3521 418.6146 0.0393 -1.0000 -1.0000 2723934 1579890443.10 151.4341 59.9979 32.0000 1.9915 1.9925 418.4019 418.6650 0.0395 -1.0000 -1.0000 2723996 1579890443.20 151.4691 59.9979 32.0000 1.9915 1.9925 418.4817 418.7447 0.0394 -1.0000 -1.0000 2724059 1579890443.30 151.5600 59.9979 32.0000 1.9915 1.9925 418.4225 418.6851 0.0394 -1.0000 -1.0000 2724137 1579890443.40 151.5600 59.9979 32.0000 1.9922 1.9932 418.2837 418.5473 0.0395 -1.0000 -1.0000 2724371 1579890443.50 151.5600 59.9979 32.0000 1.9925 1.9936 418.2554 418.5184 0.0395 -1.0000 -1.0000 2724434 1579890443.60 151.5600 59.9979 32.0000 1.9921 1.9931 418.3807 418.6442 0.0395 -1.0000 -1.0000 2724496 1579890443.70 151.5600 59.9979 32.0000 1.9918 1.9928 418.4745 418.7374 0.0394 -1.0000 -1.0000 2724559 1579890443.80 151.5600 59.9979 32.0000 1.9917 1.9928 418.4528 418.7161 0.0395 -1.0000 -1.0000 2724621 1579890443.90 151.5600 59.9979 32.0000 1.9922 1.9932 418.3288 418.5917 0.0395 -1.0000 -1.0000 2725137 1579890444.00 151.5600 59.9979 32.0000 1.9916 1.9926 418.3076 418.5708 0.0395 -1.0000 -1.0000 2725199 1579890444.10 151.5600 59.9979 32.0000 1.9913 1.9923 418.3761 418.6383 0.0394 -1.0000 -1.0000 2725262 1579890444.20 151.5600 59.9979 32.0000 1.9908 1.9918 418.4782 418.7410 0.0394 -1.0000 -1.0000 2725324 1579890444.30 151.5600 59.9979 32.0000 1.9914 1.9925 418.4920 418.7556 0.0395 -1.0000 -1.0000 2725402 1579890444.40 151.5632 59.9979 32.0000 1.9924 1.9934 418.3233 418.5859 0.0394 -1.0000 -1.0000 2725621 1579890444.50 151.5646 59.9979 32.0000 1.9920 1.9931 418.0899 418.3521 0.0393 -1.0000 -1.0000 2725684 1579890444.60 151.5646 59.9979 32.0000 1.9915 1.9925 418.2293 418.4920 0.0394 -1.0000 -1.0000 2725762 1579890444.70 151.5646 59.9979 32.0000 1.9917 1.9928 418.3455 418.6089 0.0395 -1.0000 -1.0000 2725824 1579890444.80 151.5646 59.9979 32.0000 1.9912 1.9923 418.4070 418.6705 0.0396 -1.0000 -1.0000 2725887 1579890444.90 151.5646 59.9979 32.0000 1.9915 1.9926 418.2339 418.4977 0.0396 -1.0000 -1.0000 2725965 1579890445.00 151.5646 59.9979 32.0000 1.9914 1.9924 418.2771 418.5407 0.0395 -1.0000 -1.0000 2726027 1579890445.10 151.5761 59.9975 32.0000 1.9916 1.9926 418.3486 418.6119 0.0395 -1.0000 -1.0000 2726090 1579890445.20 151.5761 59.9975 32.0000 1.9908 1.9918 418.5037 418.7666 0.0394 -1.0000 -1.0000 2726152 1579890445.30 151.5761 59.9975 32.0000 1.9914 1.9925 418.3473 418.6098 0.0394 -1.0000 -1.0000 2726215 1579890445.40 151.5761 59.9975 32.0000 1.9928 1.9939 418.2339 418.4975 0.0396 -1.0000 -1.0000 2726652 1579890445.50 151.5761 59.9975 32.0000 1.9918 1.9928 418.2817 418.5449 0.0394 -1.0000 -1.0000 2726730 1579890445.60 151.4613 59.9975 32.0000 1.9911 1.9921 418.4799 418.7427 0.0395 -1.0000 -1.0000 2726793 1579890445.70 151.4613 59.9975 32.0000 1.9906 1.9916 418.4726 418.7361 0.0394 -1.0000 -1.0000 2726871 1579890445.80 151.4613 59.9975 32.0000 1.9913 1.9923 418.4676 418.7299 0.0394 -1.0000 -1.0000 2726934 1579890445.90 151.4613 59.9975 32.0000 1.9918 1.9928 418.2204 418.4841 0.0395 -1.0000 -1.0000 2726996 1579890446.00 151.4613 59.9975 32.0000 1.9919 1.9929 418.3132 418.5772 0.0397 -1.0000 -1.0000 2727074 1579890446.10 151.4676 59.9975 32.0000 1.9916 1.9926 418.4432 418.7071 0.0395 -1.0000 -1.0000 2727137 1579890446.20 151.5076 59.9975 32.0000 1.9914 1.9924 418.4615 418.7244 0.0394 -1.0000 -1.0000 2727199 1579890446.30 151.5076 59.9975 32.0000 1.9907 1.9917 418.4707 418.7337 0.0395 -1.0000 -1.0000 2727262 1579890446.40 151.5076 59.9975 32.0000 1.9925 1.9935 418.3754 418.6376 0.0394 -1.0000 -1.0000 2727324 1579890446.50 151.5076 59.9975 32.0000 1.9922 1.9932 418.2831 418.5470 0.0396 -1.0000 -1.0000 2727387 1579890446.60 151.5076 59.9975 32.0000 1.9915 1.9926 418.3303 418.5931 0.0394 -1.0000 -1.0000 2727465 1579890446.70 151.5537 59.9975 32.0000 1.9910 1.9921 418.4575 418.7204 0.0394 -1.0000 -1.0000 2727528 1579890446.80 151.5537 59.9975 32.0000 1.9903 1.9913 418.5112 418.7745 0.0395 -1.0000 -1.0000 2727590 1579890446.90 151.5537 59.9975 32.0000 1.9917 1.9927 418.4099 418.6729 0.0394 -1.0000 -1.0000 2727668 1579890447.00 151.5537 59.9975 32.0000 1.9917 1.9927 418.4094 418.6728 0.0395 -1.0000 -1.0000 2727887 1579890447.10 151.5537 59.9975 32.0000 1.9908 1.9919 418.4925 418.7559 0.0396 -1.0000 -1.0000 2727949 1579890447.20 151.5537 59.9975 32.0000 1.9910 1.9920 418.4768 418.7408 0.0395 -1.0000 -1.0000 2728028 1579890447.30 151.5537 59.9975 32.0000 1.9910 1.9921 418.3675 418.6305 0.0395 -1.0000 -1.0000 2728090 1579890447.40 151.5537 59.9975 32.0000 1.9916 1.9927 418.1850 418.4494 0.0396 -1.0000 -1.0000 2728168 1579890447.50 151.5537 59.9975 32.0000 1.9914 1.9925 418.3599 418.6231 0.0394 -1.0000 -1.0000 2728559 1579890447.60 151.5537 59.9975 32.0000 1.9910 1.9920 418.4563 418.7193 0.0394 -1.0000 -1.0000 2728621 1579890447.70 151.5537 59.9975 32.0000 1.9910 1.9921 418.4454 418.7084 0.0395 -1.0000 -1.0000 2728699 1579890447.80 151.5537 59.9975 32.0000 1.9918 1.9928 418.3283 418.5920 0.0395 -1.0000 -1.0000 2728746 1579890447.90 151.5518 59.9975 32.0000 1.9925 1.9936 418.2315 418.4943 0.0395 -1.0000 -1.0000 2728824 1579890448.00 151.5231 59.9975 32.0000 1.9914 1.9925 418.2273 418.4912 0.0395 -1.0000 -1.0000 2729371 1579890448.10 151.5231 59.9975 32.0000 1.9911 1.9921 418.4322 418.6947 0.0394 -1.0000 -1.0000 2729434 1579890448.20 151.5231 59.9975 32.0000 1.9909 1.9920 418.4832 418.7466 0.0395 -1.0000 -1.0000 2729496 1579890448.30 151.5231 59.9975 32.0000 1.9924 1.9935 418.3977 418.6598 0.0394 -1.0000 -1.0000 2729574 1579890448.40 151.5231 59.9975 32.0000 1.9918 1.9929 418.3382 418.6014 0.0395 -1.0000 -1.0000 2729637 1579890448.50 151.5081 59.9975 32.0000 1.9913 1.9924 418.3785 418.6407 0.0393 -1.0000 -1.0000 2729699 1579890448.60 151.4409 59.9975 32.0000 1.9910 1.9920 418.4926 418.7549 0.0393 -1.0000 -1.0000 2729778 1579890448.70 151.4409 59.9975 32.0000 1.9907 1.9918 418.5285 418.7916 0.0395 -1.0000 -1.0000 2729840 1579890448.80 151.4409 59.9975 32.0000 1.9906 1.9916 418.5347 418.7982 0.0395 -1.0000 -1.0000 2729902 1579890448.90 151.4409 59.9975 32.0000 1.9917 1.9927 418.3604 418.6237 0.0395 -1.0000 -1.0000 2729965 1579890449.00 151.4409 59.9975 32.0000 1.9923 1.9934 418.2507 418.5143 0.0396 -1.0000 -1.0000 2730105 1579890449.10 151.4328 59.9975 32.0000 1.9918 1.9929 418.3624 418.6235 0.0392 -1.0000 -1.0000 2730168 1579890449.20 151.4328 59.9975 32.0000 1.9912 1.9923 418.4989 418.7622 0.0395 -1.0000 -1.0000 2730246 1579890449.30 151.4328 59.9975 32.0000 1.9919 1.9929 418.4483 418.7113 0.0394 -1.0000 -1.0000 2730309 1579890449.40 151.4328 59.9975 32.0000 1.9919 1.9929 418.2708 418.5344 0.0396 -1.0000 -1.0000 2730371 1579890449.50 151.4328 59.9975 32.0000 1.9920 1.9931 418.2826 418.5461 0.0395 -1.0000 -1.0000 2730449 1579890449.60 151.5380 59.9972 32.0000 1.9912 1.9923 418.3864 418.6491 0.0394 -1.0000 -1.0000 2730496 1579890449.70 151.5726 59.9971 32.0000 1.9914 1.9925 418.4830 418.7460 0.0395 -1.0000 -1.0000 2730574 1579890449.80 151.5726 59.9971 32.0000 1.9913 1.9923 418.5575 418.8211 0.0394 -1.0000 -1.0000 2730637 1579890449.90 151.5726 59.9971 32.0000 1.9916 1.9926 418.3761 418.6386 0.0394 -1.0000 -1.0000 2730699 1579890450.00 151.5726 59.9971 32.0000 1.9922 1.9932 418.2806 418.5434 0.0394 -1.0000 -1.0000 2730777 1579890450.10 151.5726 59.9971 32.0000 1.9917 1.9927 418.2939 418.5568 0.0394 -1.0000 -1.0000 2730902 1579890450.20 151.5726 59.9971 32.0000 1.9905 1.9915 418.3948 418.6577 0.0395 -1.0000 -1.0000 2730965 1579890450.30 151.5726 59.9971 32.0000 1.9910 1.9920 418.5421 418.8053 0.0395 -1.0000 -1.0000 2731043 1579890450.40 151.5726 59.9971 32.0000 1.9918 1.9929 418.3128 418.5761 0.0395 -1.0000 -1.0000 2731105 1579890450.50 151.5726 59.9971 32.0000 1.9918 1.9928 418.2597 418.5226 0.0394 -1.0000 -1.0000 2731168 1579890450.60 151.5726 59.9971 32.0000 1.9917 1.9927 418.3265 418.5889 0.0394 -1.0000 -1.0000 2731418 1579890450.70 151.5726 59.9971 32.0000 1.9899 1.9909 418.4672 418.7305 0.0395 -1.0000 -1.0000 2731480 1579890450.80 151.5406 59.9971 32.0000 1.9903 1.9914 418.4374 418.7012 0.0395 -1.0000 -1.0000 2731543 1579890450.90 151.5406 59.9971 32.0000 1.9918 1.9928 418.2954 418.5575 0.0393 -1.0000 -1.0000 2731605 1579890451.00 151.5406 59.9971 32.0000 1.9920 1.9930 418.2147 418.4771 0.0394 -1.0000 -1.0000 2731668 1579890451.10 151.5406 59.9971 32.0000 1.9918 1.9928 418.2965 418.5599 0.0395 -1.0000 -1.0000 2732137 1579890451.20 151.5406 59.9971 32.0000 1.9904 1.9915 418.3714 418.6341 0.0394 -1.0000 -1.0000 2732199 1579890451.30 151.5406 59.9971 32.0000 1.9902 1.9913 418.4862 418.7490 0.0394 -1.0000 -1.0000 2732262 1579890451.40 151.5281 59.9971 32.0000 1.9915 1.9925 418.4265 418.6901 0.0396 -1.0000 -1.0000 2732340 1579890451.50 151.5281 59.9971 32.0000 1.9915 1.9926 418.3672 418.6301 0.0394 -1.0000 -1.0000 2732402 1579890451.60 151.5281 59.9971 32.0000 1.9911 1.9921 418.4009 418.6641 0.0395 -1.0000 -1.0000 2732637 1579890451.70 151.5281 59.9971 32.0000 1.9911 1.9922 418.4574 418.7207 0.0395 -1.0000 -1.0000 2732699 1579890451.80 151.5281 59.9971 32.0000 1.9914 1.9924 418.3574 418.6201 0.0393 -1.0000 -1.0000 2732762 1579890451.90 151.5126 59.9971 32.0000 1.9920 1.9930 418.2765 418.5383 0.0393 -1.0000 -1.0000 2732824 1579890452.00 151.5035 59.9971 32.0000 1.9927 1.9938 418.2178 418.4803 0.0394 -1.0000 -1.0000 2732902 1579890452.10 151.5035 59.9971 32.0000 1.9922 1.9932 418.4028 418.6654 0.0394 -1.0000 -1.0000 2733121 1579890452.20 151.5035 59.9971 32.0000 1.9920 1.9930 418.5744 418.8374 0.0395 -1.0000 -1.0000 2733184 1579890452.30 151.5035 59.9971 32.0000 1.9926 1.9936 418.4329 418.6960 0.0394 -1.0000 -1.0000 2733262 1579890452.40 151.5035 59.9971 32.0000 1.9928 1.9939 418.3401 418.6037 0.0395 -1.0000 -1.0000 2733324 1579890452.50 151.4590 59.9971 32.0000 1.9924 1.9934 418.1936 418.4552 0.0393 -1.0000 -1.0000 2733387 1579890452.60 151.4590 59.9971 32.0000 1.9921 1.9931 418.4636 418.7269 0.0395 -1.0000 -1.0000 2733465 1579890452.70 151.4590 59.9971 32.0000 1.9914 1.9924 418.5302 418.7942 0.0396 -1.0000 -1.0000 2733652 1579890452.80 151.4590 59.9971 32.0000 1.9923 1.9933 418.3492 418.6123 0.0395 -1.0000 -1.0000 2733715 1579890452.90 151.4590 59.9971 32.0000 1.9916 1.9927 418.3025 418.5659 0.0395 -1.0000 -1.0000 2733793 1579890453.00 151.5693 59.9971 32.0000 1.9919 1.9929 418.2967 418.5594 0.0394 -1.0000 -1.0000 2733855 1579890453.10 151.5693 59.9971 32.0000 1.9909 1.9920 418.3688 418.6308 0.0393 -1.0000 -1.0000 2733918 1579890453.20 151.5693 59.9971 32.0000 1.9908 1.9918 418.4658 418.7281 0.0393 -1.0000 -1.0000 2734152 1579890453.30 151.5693 59.9971 32.0000 1.9919 1.9929 418.3993 418.6640 0.0397 -1.0000 -1.0000 2734215 1579890453.40 151.5693 59.9971 32.0000 1.9920 1.9930 418.2640 418.5270 0.0394 -1.0000 -1.0000 2734293 1579890453.50 151.5693 59.9971 32.0000 1.9921 1.9931 418.2532 418.5155 0.0393 -1.0000 -1.0000 2734355 1579890453.60 151.5693 59.9971 32.0000 1.9919 1.9929 418.3588 418.6232 0.0396 -1.0000 -1.0000 2734418 1579890453.70 151.5626 59.9971 32.0000 1.9910 1.9921 418.3972 418.6601 0.0394 -1.0000 -1.0000 2734668 1579890453.80 151.5618 59.9971 32.0000 1.9920 1.9930 418.3534 418.6165 0.0395 -1.0000 -1.0000 2734730 1579890453.90 151.5618 59.9971 32.0000 1.9922 1.9932 418.2363 418.4986 0.0393 -1.0000 -1.0000 2734777 1579890454.00 151.5618 59.9971 32.0000 1.9916 1.9926 418.2398 418.5036 0.0396 -1.0000 -1.0000 2734855 1579890454.10 151.5618 59.9971 32.0000 1.9911 1.9921 418.3783 418.6419 0.0395 -1.0000 -1.0000 2734918 1579890454.20 151.5578 59.9971 32.0000 1.9912 1.9922 418.5198 418.7823 0.0393 -1.0000 -1.0000 2735496 1579890454.30 151.5195 59.9971 32.0000 1.9914 1.9924 418.3081 418.5710 0.0395 -1.0000 -1.0000 2735559 1579890454.40 151.5195 59.9971 32.0000 1.9914 1.9924 418.2209 418.4845 0.0395 -1.0000 -1.0000 2735621 1579890454.50 151.5195 59.9971 32.0000 1.9919 1.9929 418.2452 418.5075 0.0393 -1.0000 -1.0000 2735684 1579890454.60 151.5195 59.9971 32.0000 1.9918 1.9928 418.4231 418.6859 0.0395 -1.0000 -1.0000 2735762 1579890454.70 151.5195 59.9971 32.0000 1.9913 1.9923 418.4824 418.7458 0.0395 -1.0000 -1.0000 2735855 1579890454.80 151.5073 59.9967 32.0000 1.9918 1.9928 418.3668 418.6304 0.0395 -1.0000 -1.0000 2735918 1579890454.90 151.5073 59.9967 32.0000 1.9917 1.9927 418.2750 418.5372 0.0393 -1.0000 -1.0000 2735996 1579890455.00 151.5073 59.9967 32.0000 1.9912 1.9922 418.2855 418.5484 0.0395 -1.0000 -1.0000 2736059 1579890455.10 151.5073 59.9967 32.0000 1.9910 1.9921 418.3822 418.6456 0.0395 -1.0000 -1.0000 2736121 1579890455.20 151.5073 59.9967 32.0000 1.9912 1.9922 418.5519 418.8147 0.0394 -1.0000 -1.0000 2736199 1579890455.30 151.5073 59.9967 32.0000 1.9915 1.9925 418.4290 418.6924 0.0395 -1.0000 -1.0000 2736262 1579890455.40 151.5354 59.9967 32.0000 1.9923 1.9933 418.2707 418.5335 0.0394 -1.0000 -1.0000 2736355 1579890455.50 151.5354 59.9967 32.0000 1.9914 1.9925 418.2474 418.5105 0.0394 -1.0000 -1.0000 2736418 1579890455.60 151.5354 59.9967 32.0000 1.9916 1.9926 418.3772 418.6406 0.0396 -1.0000 -1.0000 2736480 1579890455.70 151.5354 59.9967 32.0000 1.9916 1.9926 418.4450 418.7082 0.0394 -1.0000 -1.0000 2736559 1579890455.80 151.5354 59.9967 32.0000 1.9915 1.9925 418.4830 418.7460 0.0395 -1.0000 -1.0000 2736621 1579890455.90 151.5354 59.9967 32.0000 1.9914 1.9924 418.4317 418.6948 0.0394 -1.0000 -1.0000 2736684 1579890456.00 151.5084 59.9967 32.0000 1.9916 1.9926 418.2462 418.5092 0.0394 -1.0000 -1.0000 2736762 1579890456.10 151.5084 59.9967 32.0000 1.9912 1.9922 418.3644 418.6268 0.0394 -1.0000 -1.0000 2736824 1579890456.20 151.5084 59.9967 32.0000 1.9910 1.9920 418.4490 418.7118 0.0394 -1.0000 -1.0000 2736887 1579890456.30 151.5084 59.9967 32.0000 1.9915 1.9925 418.3755 418.6383 0.0394 -1.0000 -1.0000 2736965 1579890456.40 151.5084 59.9967 32.0000 1.9921 1.9932 418.4099 418.6734 0.0395 -1.0000 -1.0000 2737027 1579890456.50 151.5833 59.9967 32.0000 1.9921 1.9931 418.1979 418.4612 0.0395 -1.0000 -1.0000 2737090 1579890456.60 151.5833 59.9967 32.0000 1.9918 1.9928 418.1453 418.4077 0.0394 -1.0000 -1.0000 2737152 1579890456.70 151.5833 59.9967 32.0000 1.9916 1.9926 418.3489 418.6117 0.0394 -1.0000 -1.0000 2737215 1579890456.80 151.5833 59.9967 32.0000 1.9913 1.9924 418.4175 418.6803 0.0394 -1.0000 -1.0000 2737402 1579890456.90 151.5833 59.9967 32.0000 1.9917 1.9928 418.3595 418.6227 0.0395 -1.0000 -1.0000 2737465 1579890457.00 151.4866 59.9967 32.0000 1.9916 1.9927 418.3308 418.5950 0.0396 -1.0000 -1.0000 2737528 1579890457.10 151.4547 59.9967 32.0000 1.9909 1.9919 418.2817 418.5450 0.0394 -1.0000 -1.0000 2737590 1579890457.20 151.4547 59.9967 32.0000 1.9904 1.9915 418.3279 418.5912 0.0395 -1.0000 -1.0000 2737668 1579890457.30 151.4547 59.9967 32.0000 1.9905 1.9916 418.4456 418.7084 0.0394 -1.0000 -1.0000 2738152 1579890457.40 151.4547 59.9967 32.0000 1.9907 1.9917 418.3857 418.6493 0.0396 -1.0000 -1.0000 2738231 1579890457.50 151.4547 59.9967 32.0000 1.9913 1.9924 418.2040 418.4669 0.0395 -1.0000 -1.0000 2738293 1579890457.60 151.4347 59.9967 32.0000 1.9914 1.9924 418.1565 418.4200 0.0395 -1.0000 -1.0000 2738355 1579890457.70 151.4305 59.9967 32.0000 1.9912 1.9923 418.2509 418.5151 0.0396 -1.0000 -1.0000 2738418 1579890457.80 151.4305 59.9967 32.0000 1.9917 1.9927 418.4408 418.7040 0.0395 -1.0000 -1.0000 2738949 1579890457.90 151.4305 59.9967 32.0000 1.9908 1.9919 418.4763 418.7400 0.0395 -1.0000 -1.0000 2739012 1579890458.00 151.4305 59.9967 32.0000 1.9914 1.9925 418.3605 418.6236 0.0395 -1.0000 -1.0000 2739090 1579890458.10 151.4305 59.9967 32.0000 1.9919 1.9929 418.2196 418.4828 0.0395 -1.0000 -1.0000 2739152 1579890458.20 151.4535 59.9967 32.0000 1.9923 1.9933 418.3009 418.5635 0.0394 -1.0000 -1.0000 2739215 1579890458.30 151.4535 59.9967 32.0000 1.9913 1.9923 418.4328 418.6960 0.0395 -1.0000 -1.0000 2739402 1579890458.40 151.4535 59.9967 32.0000 1.9915 1.9926 418.5007 418.7638 0.0395 -1.0000 -1.0000 2739465 1579890458.50 151.4535 59.9967 32.0000 1.9914 1.9924 418.4665 418.7299 0.0395 -1.0000 -1.0000 2739527 1579890458.60 151.4535 59.9967 32.0000 1.9923 1.9933 418.2925 418.5560 0.0395 -1.0000 -1.0000 2739605 1579890458.70 151.4730 59.9967 32.0000 1.9920 1.9930 418.2767 418.5402 0.0395 -1.0000 -1.0000 2739684 1579890458.80 151.4806 59.9967 32.0000 1.9922 1.9933 418.3587 418.6210 0.0393 -1.0000 -1.0000 2739918 1579890458.90 151.4806 59.9967 32.0000 1.9920 1.9930 418.3198 418.5831 0.0395 -1.0000 -1.0000 2739980 1579890459.00 151.4806 59.9967 32.0000 1.9908 1.9918 418.4652 418.7288 0.0396 -1.0000 -1.0000 2740043 1579890459.10 151.4806 59.9967 32.0000 1.9922 1.9932 418.3110 418.5747 0.0395 -1.0000 -1.0000 2740105 1579890459.20 151.4806 59.9967 32.0000 1.9920 1.9930 418.2755 418.5380 0.0394 -1.0000 -1.0000 2740184 1579890459.30 151.5429 59.9967 32.0000 1.9912 1.9922 418.3246 418.5877 0.0395 -1.0000 -1.0000 2740246 1579890459.40 151.5429 59.9967 32.0000 1.9917 1.9927 418.3949 418.6581 0.0394 -1.0000 -1.0000 2740309 1579890459.50 151.5429 59.9967 32.0000 1.9918 1.9928 418.2476 418.5110 0.0396 -1.0000 -1.0000 2740371 1579890459.60 151.5429 59.9967 32.0000 1.9924 1.9935 418.1963 418.4595 0.0395 -1.0000 -1.0000 2740434 1579890459.70 151.5429 59.9967 32.0000 1.9913 1.9923 418.2729 418.5352 0.0393 -1.0000 -1.0000 2740512 1579890459.80 151.5334 59.9964 32.0000 1.9909 1.9919 418.4707 418.7330 0.0394 -1.0000 -1.0000 2740574 1579890459.90 151.5334 59.9964 32.0000 1.9912 1.9922 418.3853 418.6484 0.0394 -1.0000 -1.0000 2740918 1579890460.00 151.5334 59.9964 32.0000 1.9914 1.9924 418.3750 418.6379 0.0395 -1.0000 -1.0000 2740980 1579890460.10 151.5334 59.9964 32.0000 1.9915 1.9925 418.2150 418.4774 0.0393 -1.0000 -1.0000 2741043 1579890460.20 151.5334 59.9964 32.0000 1.9919 1.9929 418.1899 418.4523 0.0394 -1.0000 -1.0000 2741121 1579890460.30 151.5334 59.9964 32.0000 1.9915 1.9925 418.3089 418.5718 0.0395 -1.0000 -1.0000 2741184 1579890460.40 151.5497 59.9964 32.0000 1.9909 1.9919 418.5003 418.7634 0.0394 -1.0000 -1.0000 2741418 1579890460.50 151.5497 59.9964 32.0000 1.9921 1.9932 418.2732 418.5363 0.0395 -1.0000 -1.0000 2741480 1579890460.60 151.5497 59.9964 32.0000 1.9921 1.9931 418.2371 418.5002 0.0394 -1.0000 -1.0000 2741559 1579890460.70 151.5497 59.9964 32.0000 1.9925 1.9936 418.2123 418.4752 0.0395 -1.0000 -1.0000 2741621 1579890460.80 151.5497 59.9964 32.0000 1.9922 1.9932 418.3578 418.6217 0.0395 -1.0000 -1.0000 2741668 1579890460.90 151.5780 59.9964 32.0000 1.9924 1.9934 418.5066 418.7696 0.0395 -1.0000 -1.0000 2741918 1579890461.00 151.5780 59.9964 32.0000 1.9923 1.9933 418.4615 418.7255 0.0396 -1.0000 -1.0000 2741980 1579890461.10 151.5780 59.9964 32.0000 1.9925 1.9936 418.3051 418.5688 0.0396 -1.0000 -1.0000 2742028 1579890461.20 151.5780 59.9964 32.0000 1.9929 1.9939 418.2433 418.5066 0.0394 -1.0000 -1.0000 2742105 1579890461.30 151.5780 59.9964 32.0000 1.9925 1.9935 418.2836 418.5470 0.0395 -1.0000 -1.0000 2742168 1579890461.40 151.5780 59.9964 32.0000 1.9912 1.9922 418.4243 418.6869 0.0394 -1.0000 -1.0000 2742402 1579890461.50 151.4866 59.9964 32.0000 1.9920 1.9930 418.4818 418.7451 0.0395 -1.0000 -1.0000 2742465 1579890461.60 151.4852 59.9964 32.0000 1.9924 1.9934 418.1827 418.4466 0.0396 -1.0000 -1.0000 2742527 1579890461.70 151.4852 59.9964 32.0000 1.9924 1.9934 418.1436 418.4069 0.0395 -1.0000 -1.0000 2742605 1579890461.80 151.4852 59.9964 32.0000 1.9925 1.9935 418.2473 418.5102 0.0394 -1.0000 -1.0000 2742668 1579890461.90 151.4852 59.9964 32.0000 1.9919 1.9930 418.4221 418.6859 0.0396 -1.0000 -1.0000 2742902 1579890462.00 151.4882 59.9964 32.0000 1.9913 1.9924 418.3795 418.6436 0.0396 -1.0000 -1.0000 2742965 1579890462.10 151.4966 59.9964 32.0000 1.9915 1.9925 418.2680 418.5317 0.0396 -1.0000 -1.0000 2743027 1579890462.20 151.4966 59.9964 32.0000 1.9921 1.9931 418.2209 418.4848 0.0395 -1.0000 -1.0000 2743090 1579890462.30 151.4966 59.9964 32.0000 1.9932 1.9942 418.1782 418.4406 0.0394 -1.0000 -1.0000 2743168 1579890462.40 151.4966 59.9964 32.0000 1.9916 1.9927 418.3054 418.5680 0.0394 -1.0000 -1.0000 2743355 1579890462.50 151.4966 59.9964 32.0000 1.9911 1.9921 418.4257 418.6878 0.0393 -1.0000 -1.0000 2743434 1579890462.60 151.4559 59.9964 32.0000 1.9904 1.9915 418.4104 418.6732 0.0395 -1.0000 -1.0000 2743496 1579890462.70 151.4559 59.9964 32.0000 1.9905 1.9915 418.2309 418.4943 0.0395 -1.0000 -1.0000 2743559 1579890462.80 151.4559 59.9964 32.0000 1.9915 1.9925 418.1315 418.3943 0.0394 -1.0000 -1.0000 2743621 1579890462.90 151.4559 59.9964 32.0000 1.9907 1.9918 418.2852 418.5486 0.0395 -1.0000 -1.0000 2743699 1579890463.00 151.4559 59.9964 32.0000 1.9914 1.9925 418.4133 418.6770 0.0395 -1.0000 -1.0000 2743762 1579890463.10 151.4885 59.9964 32.0000 1.9912 1.9922 418.3623 418.6252 0.0394 -1.0000 -1.0000 2743824 1579890463.20 151.4985 59.9964 32.0000 1.9912 1.9922 418.2613 418.5244 0.0395 -1.0000 -1.0000 2743887 1579890463.30 151.4985 59.9964 32.0000 1.9919 1.9929 418.1485 418.4115 0.0394 -1.0000 -1.0000 2743949 1579890463.40 151.4985 59.9964 32.0000 1.9922 1.9932 418.1674 418.4292 0.0393 -1.0000 -1.0000 2744028 1579890463.50 151.4985 59.9964 32.0000 1.9911 1.9921 418.2853 418.5478 0.0394 -1.0000 -1.0000 2744152 1579890463.60 151.4985 59.9964 32.0000 1.9905 1.9915 418.3666 418.6301 0.0395 -1.0000 -1.0000 2744215 1579890463.70 151.4691 59.9964 32.0000 1.9901 1.9912 418.4047 418.6672 0.0394 -1.0000 -1.0000 2744293 1579890463.80 151.4691 59.9964 32.0000 1.9909 1.9919 418.3083 418.5714 0.0394 -1.0000 -1.0000 2744355 1579890463.90 151.4691 59.9964 32.0000 1.9923 1.9934 418.2111 418.4739 0.0395 -1.0000 -1.0000 2744418 1579890464.00 151.4691 59.9964 32.0000 1.9907 1.9917 418.2941 418.5582 0.0397 -1.0000 -1.0000 2744715 1579890464.10 151.4691 59.9964 32.0000 1.9904 1.9914 418.4007 418.6646 0.0395 -1.0000 -1.0000 2744777 1579890464.20 151.4607 59.9964 32.0000 1.9910 1.9920 418.2984 418.5617 0.0395 -1.0000 -1.0000 2744840 1579890464.30 151.4607 59.9964 32.0000 1.9915 1.9925 418.3148 418.5785 0.0396 -1.0000 -1.0000 2744902 1579890464.40 151.4607 59.9964 32.0000 1.9923 1.9933 418.2666 418.5299 0.0394 -1.0000 -1.0000 2744965 1579890464.50 151.4607 59.9964 32.0000 1.9921 1.9931 418.2201 418.4835 0.0395 -1.0000 -1.0000 2745402 1579890464.60 151.4607 59.9964 32.0000 1.9916 1.9926 418.3013 418.5648 0.0396 -1.0000 -1.0000 2745480 1579890464.70 151.4382 59.9968 32.0000 1.9910 1.9920 418.5033 418.7660 0.0392 -1.0000 -1.0000 2745543 1579890464.80 151.4135 59.9973 32.0000 1.9914 1.9924 418.5158 418.7788 0.0395 -1.0000 -1.0000 2745605 1579890464.90 151.4135 59.9973 32.0000 1.9919 1.9929 418.3580 418.6215 0.0394 -1.0000 -1.0000 2745684 1579890465.00 151.4135 59.9973 32.0000 1.9917 1.9928 418.3572 418.6190 0.0392 -1.0000 -1.0000 2745902 1579890465.10 151.4135 59.9973 32.0000 1.9910 1.9920 418.2967 418.5599 0.0395 -1.0000 -1.0000 2745965 1579890465.20 151.4135 59.9973 32.0000 1.9909 1.9919 418.5087 418.7718 0.0394 -1.0000 -1.0000 2746043 1579890465.30 151.4226 59.9973 32.0000 1.9924 1.9934 418.3520 418.6148 0.0394 -1.0000 -1.0000 2746105 1579890465.40 151.4226 59.9973 32.0000 1.9920 1.9931 418.1872 418.4514 0.0396 -1.0000 -1.0000 2746168 1579890465.50 151.4226 59.9973 32.0000 1.9917 1.9927 418.1674 418.4302 0.0395 -1.0000 -1.0000 2746402 1579890465.60 151.4226 59.9973 32.0000 1.9913 1.9923 418.2346 418.4967 0.0392 -1.0000 -1.0000 2746465 1579890465.70 151.4226 59.9973 32.0000 1.9914 1.9924 418.4201 418.6826 0.0394 -1.0000 -1.0000 2746543 1579890465.80 151.4226 59.9973 32.0000 1.9901 1.9912 418.4679 418.7316 0.0395 -1.0000 -1.0000 2746605 1579890465.90 151.4783 59.9973 32.0000 1.9911 1.9921 418.3488 418.6113 0.0393 -1.0000 -1.0000 2746668 1579890466.00 151.4783 59.9973 32.0000 1.9913 1.9923 418.2613 418.5252 0.0396 -1.0000 -1.0000 2746902 1579890466.10 151.4783 59.9973 32.0000 1.9911 1.9921 418.2990 418.5624 0.0395 -1.0000 -1.0000 2746965 1579890466.20 151.4783 59.9973 32.0000 1.9906 1.9916 418.4683 418.7316 0.0395 -1.0000 -1.0000 2747027 1579890466.30 151.4783 59.9973 32.0000 1.9907 1.9917 418.4897 418.7538 0.0396 -1.0000 -1.0000 2747105 1579890466.40 151.4783 59.9973 32.0000 1.9911 1.9922 418.2656 418.5284 0.0394 -1.0000 -1.0000 2747168 1579890466.50 151.5231 59.9973 32.0000 1.9917 1.9927 418.2224 418.4859 0.0396 -1.0000 -1.0000 2747402 1579890466.60 151.5231 59.9973 32.0000 1.9914 1.9925 418.1207 418.3840 0.0394 -1.0000 -1.0000 2747465 1579890466.70 151.5231 59.9973 32.0000 1.9907 1.9918 418.1656 418.4286 0.0395 -1.0000 -1.0000 2747528 1579890466.80 151.5231 59.9973 32.0000 1.9904 1.9914 418.3582 418.6216 0.0395 -1.0000 -1.0000 2747590 1579890466.90 151.5231 59.9973 32.0000 1.9908 1.9918 418.4730 418.7351 0.0393 -1.0000 -1.0000 2747668 1579890467.00 151.5104 59.9973 32.0000 1.9910 1.9921 418.4105 418.6733 0.0394 -1.0000 -1.0000 2747731 1579890467.10 151.4673 59.9973 32.0000 1.9914 1.9925 418.2436 418.5066 0.0394 -1.0000 -1.0000 2747871 1579890467.20 151.4673 59.9973 32.0000 1.9912 1.9922 418.3427 418.6053 0.0394 -1.0000 -1.0000 2747949 1579890467.30 151.4673 59.9973 32.0000 1.9902 1.9913 418.4261 418.6897 0.0396 -1.0000 -1.0000 2748012 1579890467.40 151.4673 59.9973 32.0000 1.9907 1.9917 418.4228 418.6868 0.0396 -1.0000 -1.0000 2748074 1579890467.50 151.4673 59.9973 32.0000 1.9910 1.9921 418.2418 418.5056 0.0396 -1.0000 -1.0000 2748137 1579890467.60 151.4684 59.9973 32.0000 1.9909 1.9919 418.1101 418.3740 0.0395 -1.0000 -1.0000 2748371 1579890467.70 151.4728 59.9973 32.0000 1.9916 1.9926 418.2119 418.4755 0.0396 -1.0000 -1.0000 2748449 1579890467.80 151.4728 59.9973 32.0000 1.9910 1.9921 418.3282 418.5916 0.0395 -1.0000 -1.0000 2748512 1579890467.90 151.4728 59.9973 32.0000 1.9907 1.9917 418.4412 418.7047 0.0395 -1.0000 -1.0000 2748574 1579890468.00 151.4728 59.9973 32.0000 1.9906 1.9916 418.4123 418.6757 0.0395 -1.0000 -1.0000 2748637 1579890468.10 151.4728 59.9973 32.0000 1.9911 1.9921 418.3324 418.5952 0.0393 -1.0000 -1.0000 2749152 1579890468.20 151.4001 59.9973 32.0000 1.9913 1.9923 418.1986 418.4616 0.0396 -1.0000 -1.0000 2749215 1579890468.30 151.4001 59.9973 32.0000 1.9913 1.9923 418.2575 418.5214 0.0396 -1.0000 -1.0000 2749293 1579890468.40 151.4001 59.9973 32.0000 1.9908 1.9918 418.4240 418.6874 0.0396 -1.0000 -1.0000 2749355 1579890468.50 151.4001 59.9973 32.0000 1.9909 1.9919 418.4452 418.7084 0.0394 -1.0000 -1.0000 2749418 1579890468.60 151.4001 59.9973 32.0000 1.9918 1.9929 418.2703 418.5340 0.0395 -1.0000 -1.0000 2749480 1579890468.70 151.4169 59.9973 32.0000 1.9921 1.9931 418.2451 418.5078 0.0394 -1.0000 -1.0000 2749543 1579890468.80 151.4238 59.9973 32.0000 1.9919 1.9929 418.2668 418.5296 0.0394 -1.0000 -1.0000 2749605 1579890468.90 151.4238 59.9973 32.0000 1.9909 1.9919 418.3707 418.6336 0.0394 -1.0000 -1.0000 2749684 1579890469.00 151.4238 59.9973 32.0000 1.9912 1.9922 418.4816 418.7447 0.0394 -1.0000 -1.0000 2749746 1579890469.10 151.4238 59.9973 32.0000 1.9919 1.9929 418.3007 418.5638 0.0395 -1.0000 -1.0000 2750449 1579890469.20 151.4238 59.9973 32.0000 1.9915 1.9925 418.1927 418.4564 0.0395 -1.0000 -1.0000 2750528 1579890469.30 151.5426 59.9973 32.0000 1.9923 1.9933 418.2047 418.4670 0.0394 -1.0000 -1.0000 2750590 1579890469.40 151.5426 59.9973 32.0000 1.9916 1.9927 418.3809 418.6444 0.0395 -1.0000 -1.0000 2750652 1579890469.50 151.5426 59.9973 32.0000 1.9908 1.9918 418.4977 418.7607 0.0394 -1.0000 -1.0000 2750715 1579890469.60 151.5426 59.9973 32.0000 1.9922 1.9933 418.3107 418.5731 0.0394 -1.0000 -1.0000 2750793 1579890469.70 151.5426 59.9973 32.0000 1.9919 1.9929 418.1854 418.4483 0.0394 -1.0000 -1.0000 2750855 1579890469.80 151.5322 59.9965 32.0000 1.9910 1.9920 418.3723 418.6360 0.0395 -1.0000 -1.0000 2750918 1579890469.90 151.5322 59.9965 32.0000 1.9905 1.9915 418.3919 418.6545 0.0395 -1.0000 -1.0000 2750980 1579890470.00 151.5322 59.9965 32.0000 1.9911 1.9921 418.4688 418.7325 0.0395 -1.0000 -1.0000 2751059 1579890470.10 151.5322 59.9965 32.0000 1.9916 1.9926 418.3477 418.6103 0.0394 -1.0000 -1.0000 2751121 1579890470.20 151.5322 59.9965 32.0000 1.9926 1.9937 418.1640 418.4273 0.0395 -1.0000 -1.0000 2751184 1579890470.30 151.5322 59.9965 32.0000 1.9913 1.9924 418.2457 418.5085 0.0394 -1.0000 -1.0000 2751262 1579890470.40 151.5322 59.9965 32.0000 1.9908 1.9918 418.2791 418.5432 0.0396 -1.0000 -1.0000 2751324 1579890470.50 151.3975 59.9965 32.0000 1.9905 1.9916 418.3591 418.6224 0.0395 -1.0000 -1.0000 2751387 1579890470.60 151.3975 59.9965 32.0000 1.9919 1.9929 418.2342 418.4978 0.0395 -1.0000 -1.0000 2751465 1579890470.70 151.3975 59.9965 32.0000 1.9920 1.9930 418.2922 418.5551 0.0394 -1.0000 -1.0000 2751637 1579890470.80 151.3975 59.9965 32.0000 1.9919 1.9929 418.1919 418.4547 0.0394 -1.0000 -1.0000 2751699 1579890470.90 151.3975 59.9965 32.0000 1.9903 1.9914 418.3608 418.6239 0.0395 -1.0000 -1.0000 2751777 1579890471.00 151.3975 59.9965 32.0000 1.9910 1.9921 418.4348 418.6970 0.0394 -1.0000 -1.0000 2751840 1579890471.10 151.3975 59.9965 32.0000 1.9917 1.9927 418.3515 418.6150 0.0395 -1.0000 -1.0000 2751902 1579890471.20 151.4639 59.9965 32.0000 1.9930 1.9941 418.1887 418.4512 0.0393 -1.0000 -1.0000 2752387 1579890471.30 151.4639 59.9965 32.0000 1.9920 1.9930 418.3887 418.6515 0.0394 -1.0000 -1.0000 2752449 1579890471.40 151.4639 59.9965 32.0000 1.9917 1.9927 418.4707 418.7342 0.0395 -1.0000 -1.0000 2752527 1579890471.50 151.4639 59.9965 32.0000 1.9910 1.9921 418.4484 418.7118 0.0395 -1.0000 -1.0000 2752590 1579890471.60 151.4639 59.9965 32.0000 1.9921 1.9931 418.4234 418.6868 0.0395 -1.0000 -1.0000 2752652 1579890471.70 151.4929 59.9965 32.0000 1.9921 1.9931 418.3202 418.5830 0.0394 -1.0000 -1.0000 2753152 1579890471.80 151.5086 59.9965 32.0000 1.9908 1.9918 418.3349 418.5980 0.0395 -1.0000 -1.0000 2753215 1579890471.90 151.5086 59.9965 32.0000 1.9907 1.9918 418.5077 418.7715 0.0395 -1.0000 -1.0000 2753277 1579890472.00 151.5086 59.9965 32.0000 1.9913 1.9924 418.3803 418.6434 0.0395 -1.0000 -1.0000 2753340 1579890472.10 151.5086 59.9965 32.0000 1.9925 1.9936 418.2071 418.4701 0.0395 -1.0000 -1.0000 2753434 1579890472.20 151.5086 59.9965 32.0000 1.9923 1.9933 418.1813 418.4446 0.0395 -1.0000 -1.0000 2753496 1579890472.30 151.5078 59.9965 32.0000 1.9921 1.9932 418.1676 418.4300 0.0393 -1.0000 -1.0000 2753559 1579890472.40 151.5078 59.9965 32.0000 1.9918 1.9928 418.3889 418.6518 0.0395 -1.0000 -1.0000 2753621 1579890472.50 151.5078 59.9965 32.0000 1.9912 1.9922 418.4042 418.6675 0.0395 -1.0000 -1.0000 2753684 1579890472.60 151.5078 59.9965 32.0000 1.9911 1.9921 418.2401 418.5032 0.0395 -1.0000 -1.0000 2753762 1579890472.70 151.5078 59.9965 32.0000 1.9909 1.9920 418.1887 418.4522 0.0395 -1.0000 -1.0000 2753824 1579890472.80 151.5089 59.9965 32.0000 1.9913 1.9923 418.3208 418.5842 0.0395 -1.0000 -1.0000 2753887 1579890472.90 151.5132 59.9965 32.0000 1.9914 1.9924 418.3012 418.5646 0.0395 -1.0000 -1.0000 2753965 1579890473.00 151.5132 59.9965 32.0000 1.9928 1.9938 418.2319 418.4946 0.0394 -1.0000 -1.0000 2754028 1579890473.10 151.5132 59.9965 32.0000 1.9920 1.9931 418.1761 418.4400 0.0397 -1.0000 -1.0000 2754090 1579890473.20 151.5132 59.9965 32.0000 1.9914 1.9924 418.3431 418.6063 0.0395 -1.0000 -1.0000 2754152 1579890473.30 151.5132 59.9965 32.0000 1.9914 1.9925 418.5115 418.7758 0.0396 -1.0000 -1.0000 2754215 1579890473.40 151.5132 59.9965 32.0000 1.9916 1.9926 418.4715 418.7344 0.0394 -1.0000 -1.0000 2754293 1579890473.50 151.4290 59.9965 32.0000 1.9923 1.9933 418.3068 418.5705 0.0395 -1.0000 -1.0000 2754355 1579890473.60 151.4290 59.9965 32.0000 1.9923 1.9934 418.2460 418.5093 0.0396 -1.0000 -1.0000 2754418 1579890473.70 151.4290 59.9965 32.0000 1.9916 1.9926 418.3145 418.5770 0.0394 -1.0000 -1.0000 2754496 1579890473.80 151.4290 59.9965 32.0000 1.9918 1.9929 418.3551 418.6176 0.0394 -1.0000 -1.0000 2754668 1579890473.90 151.4290 59.9965 32.0000 1.9916 1.9927 418.3248 418.5875 0.0394 -1.0000 -1.0000 2754730 1579890474.00 151.4290 59.9965 32.0000 1.9919 1.9929 418.1890 418.4520 0.0395 -1.0000 -1.0000 2754809 1579890474.10 151.4333 59.9965 32.0000 1.9924 1.9935 418.2154 418.4785 0.0395 -1.0000 -1.0000 2754871 1579890474.20 151.4640 59.9965 32.0000 1.9924 1.9935 418.3242 418.5878 0.0396 -1.0000 -1.0000 2754934 1579890474.30 151.4640 59.9965 32.0000 1.9917 1.9927 418.3915 418.6545 0.0394 -1.0000 -1.0000 2755731 1579890474.40 151.4640 59.9965 32.0000 1.9920 1.9930 418.2650 418.5280 0.0394 -1.0000 -1.0000 2755793 1579890474.50 151.4640 59.9965 32.0000 1.9914 1.9924 418.1519 418.4141 0.0393 -1.0000 -1.0000 2755855 1579890474.60 151.4640 59.9965 32.0000 1.9919 1.9929 418.1026 418.3652 0.0394 -1.0000 -1.0000 2755965 1579890474.70 151.5739 59.9968 32.0000 1.9914 1.9924 418.4103 418.6732 0.0394 -1.0000 -1.0000 2756028 1579890474.80 151.5739 59.9968 32.0000 1.9908 1.9919 418.4396 418.7034 0.0396 -1.0000 -1.0000 2756121 1579890474.90 151.5739 59.9968 32.0000 1.9916 1.9926 418.3821 418.6453 0.0395 -1.0000 -1.0000 2756184 1579890475.00 151.5739 59.9968 32.0000 1.9914 1.9925 418.2636 418.5267 0.0395 -1.0000 -1.0000 2756262 1579890475.10 151.5739 59.9968 32.0000 1.9923 1.9934 418.3003 418.5641 0.0395 -1.0000 -1.0000 2756309 1579890475.20 151.5739 59.9968 32.0000 1.9912 1.9923 418.3512 418.6143 0.0395 -1.0000 -1.0000 2756387 1579890475.30 151.5797 59.9968 32.0000 1.9915 1.9926 418.4138 418.6770 0.0394 -1.0000 -1.0000 2756449 1579890475.40 151.5797 59.9968 32.0000 1.9914 1.9924 418.2936 418.5559 0.0394 -1.0000 -1.0000 2756527 1579890475.50 151.5797 59.9968 32.0000 1.9919 1.9929 418.2169 418.4793 0.0394 -1.0000 -1.0000 2756590 1579890475.60 151.5797 59.9968 32.0000 1.9918 1.9929 418.2177 418.4816 0.0395 -1.0000 -1.0000 2756652 1579890475.70 151.5797 59.9968 32.0000 1.9913 1.9924 418.3149 418.5777 0.0394 -1.0000 -1.0000 2756730 1579890475.80 151.5567 59.9968 32.0000 1.9911 1.9921 418.4576 418.7207 0.0395 -1.0000 -1.0000 2756793 1579890475.90 151.4811 59.9968 32.0000 1.9909 1.9920 418.3710 418.6347 0.0395 -1.0000 -1.0000 2756855 1579890476.00 151.4811 59.9968 32.0000 1.9917 1.9928 418.2524 418.5159 0.0396 -1.0000 -1.0000 2756918 1579890476.10 151.4811 59.9968 32.0000 1.9923 1.9933 418.1834 418.4469 0.0395 -1.0000 -1.0000 2756980 1579890476.20 151.4811 59.9968 32.0000 1.9909 1.9919 418.5021 418.7648 0.0395 -1.0000 -1.0000 2757043 1579890476.30 151.4811 59.9968 32.0000 1.9912 1.9922 418.3633 418.6260 0.0393 -1.0000 -1.0000 2757121 1579890476.40 151.4424 59.9968 32.0000 1.9911 1.9921 418.3351 418.5989 0.0396 -1.0000 -1.0000 2757184 1579890476.50 151.4424 59.9968 32.0000 1.9919 1.9929 418.2000 418.4634 0.0395 -1.0000 -1.0000 2757246 1579890476.60 151.4424 59.9968 32.0000 1.9913 1.9923 418.2043 418.4678 0.0396 -1.0000 -1.0000 2757309 1579890476.70 151.4424 59.9968 32.0000 1.9910 1.9920 418.3681 418.6319 0.0395 -1.0000 -1.0000 2757371 1579890476.80 151.4424 59.9968 32.0000 1.9912 1.9923 418.4250 418.6883 0.0395 -1.0000 -1.0000 2757715 1579890476.90 151.4833 59.9968 32.0000 1.9923 1.9934 418.3015 418.5649 0.0395 -1.0000 -1.0000 2757793 1579890477.00 151.5060 59.9968 32.0000 1.9922 1.9932 418.1906 418.4531 0.0394 -1.0000 -1.0000 2757855 1579890477.10 151.5060 59.9968 32.0000 1.9921 1.9931 418.2020 418.4646 0.0394 -1.0000 -1.0000 2757918 1579890477.20 151.5060 59.9968 32.0000 1.9911 1.9921 418.2636 418.5266 0.0395 -1.0000 -1.0000 2757996 1579890477.30 151.5060 59.9968 32.0000 1.9913 1.9923 418.3073 418.5707 0.0395 -1.0000 -1.0000 2758059 1579890477.40 151.5060 59.9968 32.0000 1.9914 1.9924 418.2586 418.5215 0.0395 -1.0000 -1.0000 2758152 1579890477.50 151.5060 59.9968 32.0000 1.9917 1.9927 418.2095 418.4727 0.0395 -1.0000 -1.0000 2758215 1579890477.60 151.5536 59.9968 32.0000 1.9911 1.9921 418.2000 418.4630 0.0395 -1.0000 -1.0000 2758277 1579890477.70 151.5536 59.9968 32.0000 1.9904 1.9915 418.3223 418.5854 0.0395 -1.0000 -1.0000 2758355 1579890477.80 151.5536 59.9968 32.0000 1.9913 1.9924 418.4445 418.7077 0.0395 -1.0000 -1.0000 2758418 1579890477.90 151.5536 59.9968 32.0000 1.9914 1.9925 418.3144 418.5770 0.0394 -1.0000 -1.0000 2758652 1579890478.00 151.5536 59.9968 32.0000 1.9921 1.9932 418.2160 418.4789 0.0395 -1.0000 -1.0000 2758715 1579890478.10 151.4809 59.9968 32.0000 1.9908 1.9918 418.1790 418.4420 0.0394 -1.0000 -1.0000 2758777 1579890478.20 151.4747 59.9968 32.0000 1.9906 1.9917 418.2977 418.5606 0.0394 -1.0000 -1.0000 2758840 1579890478.30 151.4747 59.9968 32.0000 1.9900 1.9910 418.4116 418.6744 0.0394 -1.0000 -1.0000 2758918 1579890478.40 151.4747 59.9968 32.0000 1.9905 1.9916 418.1958 418.4589 0.0395 -1.0000 -1.0000 2759402 1579890478.50 151.4747 59.9968 32.0000 1.9917 1.9927 418.1602 418.4228 0.0394 -1.0000 -1.0000 2759465 1579890478.60 151.4747 59.9968 32.0000 1.9913 1.9923 418.2133 418.4762 0.0395 -1.0000 -1.0000 2759527 1579890478.70 151.5670 59.9968 32.0000 1.9912 1.9922 418.3041 418.5678 0.0396 -1.0000 -1.0000 2759590 1579890478.80 151.5670 59.9968 32.0000 1.9909 1.9919 418.4105 418.6740 0.0395 -1.0000 -1.0000 2759652 1579890478.90 151.5670 59.9968 32.0000 1.9915 1.9926 418.4463 418.7096 0.0394 -1.0000 -1.0000 2759902 1579890479.00 151.5670 59.9968 32.0000 1.9917 1.9928 418.2642 418.5274 0.0395 -1.0000 -1.0000 2759965 1579890479.10 151.5670 59.9968 32.0000 1.9934 1.9944 418.2624 418.5255 0.0395 -1.0000 -1.0000 2800027 1579890479.20 151.5670 59.9968 32.0000 1.9920 1.9931 418.3549 418.6181 0.0395 -1.0000 -1.0000 2800090 1579890479.30 151.5845 59.9968 32.0000 1.9918 1.9928 418.5243 418.7877 0.0395 -1.0000 -1.0000 2800152 1579890479.40 151.5845 59.9968 32.0000 1.9923 1.9933 418.5587 418.8218 0.0395 -1.0000 -1.0000 2800387 1579890479.50 151.5845 59.9968 32.0000 1.9923 1.9934 418.4104 418.6743 0.0395 -1.0000 -1.0000 2800449 1579890479.60 151.5845 59.9968 32.0000 1.9925 1.9935 418.2592 418.5224 0.0395 -1.0000 -1.0000 2800512 1579890479.70 151.5845 59.9968 32.0000 1.9927 1.9937 418.4156 418.6793 0.0395 -1.0000 -1.0000 2800590 1579890479.80 151.6181 59.9963 32.0000 1.9918 1.9928 418.5810 418.8442 0.0395 -1.0000 -1.0000 2800652 1579890479.90 151.6387 59.9961 32.0000 1.9927 1.9937 418.4796 418.7426 0.0394 -1.0000 -1.0000 2800871 1579890480.00 151.6387 59.9961 32.0000 1.9929 1.9939 418.4003 418.6636 0.0395 -1.0000 -1.0000 2800949 1579890480.10 151.6387 59.9961 32.0000 1.9935 1.9945 418.2399 418.5030 0.0395 -1.0000 -1.0000 2801012 1579890480.20 151.6387 59.9961 32.0000 1.9926 1.9936 418.3303 418.5932 0.0394 -1.0000 -1.0000 2801074 1579890480.30 151.6387 59.9961 32.0000 1.9917 1.9927 418.4706 418.7341 0.0395 -1.0000 -1.0000 2801152 1579890480.40 151.6387 59.9961 32.0000 1.9908 1.9919 418.4938 418.7574 0.0395 -1.0000 -1.0000 2801387 1579890480.50 151.5764 59.9961 32.0000 1.9921 1.9931 418.3315 418.5944 0.0394 -1.0000 -1.0000 2801449 1579890480.60 151.5764 59.9961 32.0000 1.9920 1.9930 418.2306 418.4939 0.0395 -1.0000 -1.0000 2801527 1579890480.70 151.5764 59.9961 32.0000 1.9912 1.9922 418.4863 418.7495 0.0395 -1.0000 -1.0000 2801590 1579890480.80 151.5764 59.9961 32.0000 1.9915 1.9925 418.3940 418.6576 0.0396 -1.0000 -1.0000 2801652 1579890480.90 151.5764 59.9961 32.0000 1.9916 1.9927 418.3617 418.6253 0.0395 -1.0000 -1.0000 2801730 1579890481.00 151.5708 59.9961 32.0000 1.9923 1.9933 418.1875 418.4513 0.0396 -1.0000 -1.0000 2801793 1579890481.10 151.5236 59.9961 32.0000 1.9914 1.9924 418.2665 418.5293 0.0394 -1.0000 -1.0000 2801855 1579890481.20 151.5236 59.9961 32.0000 1.9906 1.9916 418.3827 418.6461 0.0396 -1.0000 -1.0000 2801918 1579890481.30 151.5236 59.9961 32.0000 1.9905 1.9916 418.4639 418.7280 0.0395 -1.0000 -1.0000 2801980 1579890481.40 151.5236 59.9961 32.0000 1.9915 1.9926 418.3211 418.5843 0.0395 -1.0000 -1.0000 2802230 1579890481.50 151.5236 59.9961 32.0000 1.9919 1.9929 418.2836 418.5470 0.0395 -1.0000 -1.0000 2802293 1579890481.60 151.4816 59.9961 32.0000 1.9917 1.9928 418.2047 418.4672 0.0394 -1.0000 -1.0000 2802355 1579890481.70 151.4816 59.9961 32.0000 1.9918 1.9928 418.3673 418.6304 0.0395 -1.0000 -1.0000 2802418 1579890481.80 151.4816 59.9961 32.0000 1.9909 1.9920 418.3473 418.6117 0.0396 -1.0000 -1.0000 2802480 1579890481.90 151.4816 59.9961 32.0000 1.9910 1.9920 418.2885 418.5516 0.0395 -1.0000 -1.0000 2803184 1579890482.00 151.4816 59.9961 32.0000 1.9917 1.9928 418.2101 418.4724 0.0393 -1.0000 -1.0000 2803246 1579890482.10 151.4621 59.9961 32.0000 1.9924 1.9934 418.2847 418.5504 0.0397 -1.0000 -1.0000 2803309 1579890482.20 151.4180 59.9961 32.0000 1.9910 1.9921 418.4767 418.7395 0.0394 -1.0000 -1.0000 2803371 1579890482.30 151.4180 59.9961 32.0000 1.9912 1.9922 418.5605 418.8245 0.0396 -1.0000 -1.0000 2803449 1579890482.40 151.4180 59.9961 32.0000 1.9912 1.9923 418.4096 418.6726 0.0395 -1.0000 -1.0000 2803512 1579890482.50 151.4180 59.9961 32.0000 1.9912 1.9922 418.3180 418.5814 0.0395 -1.0000 -1.0000 2803574 1579890482.60 151.4180 59.9961 32.0000 1.9918 1.9928 418.2376 418.5006 0.0395 -1.0000 -1.0000 2803652 1579890482.70 151.5108 59.9961 32.0000 1.9912 1.9923 418.2219 418.4850 0.0394 -1.0000 -1.0000 2803715 1579890482.80 151.5108 59.9961 32.0000 1.9912 1.9922 418.3222 418.5848 0.0394 -1.0000 -1.0000 2803777 1579890482.90 151.5108 59.9961 32.0000 1.9913 1.9924 418.4008 418.6642 0.0395 -1.0000 -1.0000 2803855 1579890483.00 151.5108 59.9961 32.0000 1.9910 1.9920 418.4109 418.6737 0.0394 -1.0000 -1.0000 2803918 1579890483.10 151.5108 59.9961 32.0000 1.9918 1.9928 418.2674 418.5304 0.0394 -1.0000 -1.0000 2803980 1579890483.20 151.5108 59.9961 32.0000 1.9918 1.9928 418.2703 418.5321 0.0394 -1.0000 -1.0000 2804043 1579890483.30 151.5411 59.9961 32.0000 1.9913 1.9924 418.3795 418.6435 0.0396 -1.0000 -1.0000 2804105 1579890483.40 151.5411 59.9961 32.0000 1.9911 1.9921 418.5003 418.7635 0.0394 -1.0000 -1.0000 2804184 1579890483.50 151.5411 59.9961 32.0000 1.9915 1.9925 418.5531 418.8163 0.0394 -1.0000 -1.0000 2804402 1579890483.60 151.5411 59.9961 32.0000 1.9930 1.9940 418.3158 418.5784 0.0394 -1.0000 -1.0000 2804465 1579890483.70 151.5411 59.9961 32.0000 1.9917 1.9927 418.2325 418.4957 0.0395 -1.0000 -1.0000 2804543 1579890483.80 151.5411 59.9961 32.0000 1.9908 1.9919 418.3169 418.5800 0.0395 -1.0000 -1.0000 2804605 1579890483.90 151.5411 59.9961 32.0000 1.9905 1.9916 418.3868 418.6501 0.0395 -1.0000 -1.0000 2804668 1579890484.00 151.4804 59.9961 32.0000 1.9905 1.9916 418.3165 418.5795 0.0394 -1.0000 -1.0000 2804902 1579890484.10 151.4804 59.9961 32.0000 1.9911 1.9922 418.1850 418.4479 0.0395 -1.0000 -1.0000 2804965 1579890484.20 151.4804 59.9961 32.0000 1.9913 1.9923 418.3172 418.5796 0.0393 -1.0000 -1.0000 2805027 1579890484.30 151.4804 59.9961 32.0000 1.9908 1.9918 418.4013 418.6637 0.0394 -1.0000 -1.0000 2805105 1579890484.40 151.4804 59.9961 32.0000 1.9914 1.9925 418.3570 418.6206 0.0396 -1.0000 -1.0000 2805168 1579890484.50 151.4618 59.9961 32.0000 1.9917 1.9927 418.1841 418.4472 0.0395 -1.0000 -1.0000 2805465 1579890484.60 151.4573 59.9961 32.0000 1.9920 1.9930 418.3080 418.5714 0.0395 -1.0000 -1.0000 2805543 1579890484.70 151.4573 59.9961 32.0000 1.9912 1.9922 418.3592 418.6223 0.0395 -1.0000 -1.0000 2805605 1579890484.80 151.4573 59.9961 32.0000 1.9913 1.9923 418.4198 418.6830 0.0395 -1.0000 -1.0000 2805668 1579890484.90 151.4573 59.9961 32.0000 1.9922 1.9932 418.3963 418.6596 0.0394 -1.0000 -1.0000 2805746 1579890485.00 151.4573 59.9961 32.0000 1.9928 1.9938 418.2301 418.4938 0.0396 -1.0000 -1.0000 2806121 1579890485.10 151.4945 59.9961 32.0000 1.9925 1.9936 418.3350 418.5981 0.0394 -1.0000 -1.0000 2806184 1579890485.20 151.4945 59.9961 32.0000 1.9916 1.9927 418.4965 418.7591 0.0395 -1.0000 -1.0000 2806262 1579890485.30 151.4945 59.9961 32.0000 1.9910 1.9921 418.4616 418.7247 0.0394 -1.0000 -1.0000 2806324 1579890485.40 151.4945 59.9961 32.0000 1.9918 1.9928 418.3722 418.6369 0.0396 -1.0000 -1.0000 2806387 1579890485.50 151.4945 59.9961 32.0000 1.9920 1.9930 418.2762 418.5391 0.0395 -1.0000 -1.0000 2806449 1579890485.60 151.5137 59.9961 32.0000 1.9919 1.9930 418.2803 418.5437 0.0395 -1.0000 -1.0000 2806512 1579890485.70 151.5689 59.9961 32.0000 1.9916 1.9926 418.3436 418.6075 0.0396 -1.0000 -1.0000 2806590 1579890485.80 151.5689 59.9961 32.0000 1.9917 1.9928 418.5087 418.7722 0.0395 -1.0000 -1.0000 2806668 1579890485.90 151.5689 59.9961 32.0000 1.9925 1.9935 418.3304 418.5932 0.0394 -1.0000 -1.0000 2806730 1579890486.00 151.5689 59.9961 32.0000 1.9915 1.9926 418.1815 418.4441 0.0394 -1.0000 -1.0000 2806793 1579890486.10 151.5689 59.9961 32.0000 1.9923 1.9933 418.2513 418.5142 0.0395 -1.0000 -1.0000 2806855 1579890486.20 151.6002 59.9961 32.0000 1.9921 1.9931 418.2730 418.5361 0.0394 -1.0000 -1.0000 2806918 1579890486.30 151.6002 59.9961 32.0000 1.9916 1.9927 418.4587 418.7216 0.0394 -1.0000 -1.0000 2806996 1579890486.40 151.6002 59.9961 32.0000 1.9916 1.9926 418.3611 418.6240 0.0394 -1.0000 -1.0000 2807059 1579890486.50 151.6002 59.9961 32.0000 1.9920 1.9931 418.2486 418.5118 0.0395 -1.0000 -1.0000 2807121 1579890486.60 151.6002 59.9961 32.0000 1.9912 1.9922 418.1809 418.4441 0.0395 -1.0000 -1.0000 2807199 1579890486.70 151.5511 59.9961 32.0000 1.9906 1.9916 418.2921 418.5554 0.0396 -1.0000 -1.0000 2807262 1579890486.80 151.5371 59.9961 32.0000 1.9909 1.9920 418.4807 418.7444 0.0395 -1.0000 -1.0000 2807324 1579890486.90 151.5371 59.9961 32.0000 1.9913 1.9923 418.4670 418.7307 0.0395 -1.0000 -1.0000 2807387 1579890487.00 151.5371 59.9961 32.0000 1.9912 1.9922 418.3055 418.5684 0.0394 -1.0000 -1.0000 2807449 1579890487.10 151.5371 59.9961 32.0000 1.9917 1.9928 418.2209 418.4840 0.0395 -1.0000 -1.0000 2807949 1579890487.20 151.5371 59.9961 32.0000 1.9922 1.9932 418.2706 418.5335 0.0394 -1.0000 -1.0000 2808012 1579890487.30 151.5221 59.9961 32.0000 1.9909 1.9920 418.3299 418.5927 0.0394 -1.0000 -1.0000 2808074 1579890487.40 151.4434 59.9961 32.0000 1.9912 1.9922 418.3610 418.6244 0.0395 -1.0000 -1.0000 2808152 1579890487.50 151.4434 59.9961 32.0000 1.9923 1.9933 418.3102 418.5732 0.0394 -1.0000 -1.0000 2808215 1579890487.60 151.4434 59.9961 32.0000 1.9915 1.9926 418.2180 418.4805 0.0394 -1.0000 -1.0000 2808402 1579890487.70 151.4434 59.9961 32.0000 1.9910 1.9920 418.3713 418.6337 0.0395 -1.0000 -1.0000 2808465 1579890487.80 151.4434 59.9961 32.0000 1.9914 1.9924 418.4818 418.7460 0.0396 -1.0000 -1.0000 2808527 1579890487.90 151.4682 59.9961 32.0000 1.9918 1.9928 418.4476 418.7110 0.0395 -1.0000 -1.0000 2808590 1579890488.00 151.4704 59.9961 32.0000 1.9920 1.9930 418.3888 418.6532 0.0396 -1.0000 -1.0000 2808668 1579890488.10 151.4704 59.9961 32.0000 1.9925 1.9935 418.2423 418.5059 0.0395 -1.0000 -1.0000 2808730 1579890488.20 151.4704 59.9961 32.0000 1.9916 1.9926 418.3424 418.6048 0.0393 -1.0000 -1.0000 2808902 1579890488.30 151.4704 59.9961 32.0000 1.9914 1.9924 418.4916 418.7557 0.0396 -1.0000 -1.0000 2808980 1579890488.40 151.4803 59.9961 32.0000 1.9911 1.9922 418.5079 418.7717 0.0396 -1.0000 -1.0000 2809043 1579890488.50 151.5790 59.9961 32.0000 1.9919 1.9929 418.2959 418.5597 0.0396 -1.0000 -1.0000 2809105 1579890488.60 151.5790 59.9961 32.0000 1.9921 1.9931 418.1806 418.4448 0.0396 -1.0000 -1.0000 2809184 1579890488.70 151.5790 59.9961 32.0000 1.9912 1.9922 418.3153 418.5780 0.0394 -1.0000 -1.0000 2809402 1579890488.80 151.5790 59.9961 32.0000 1.9911 1.9921 418.4126 418.6758 0.0395 -1.0000 -1.0000 2809465 1579890488.90 151.5790 59.9961 32.0000 1.9919 1.9929 418.4121 418.6752 0.0395 -1.0000 -1.0000 2809543 1579890489.00 151.5224 59.9961 32.0000 1.9920 1.9930 418.2578 418.5210 0.0395 -1.0000 -1.0000 2809605 1579890489.10 151.5222 59.9961 32.0000 1.9920 1.9930 418.2454 418.5082 0.0394 -1.0000 -1.0000 2809668 1579890489.20 151.5222 59.9961 32.0000 1.9909 1.9919 418.3632 418.6261 0.0394 -1.0000 -1.0000 2809934 1579890489.30 151.5222 59.9961 32.0000 1.9904 1.9914 418.5062 418.7691 0.0394 -1.0000 -1.0000 2809996 1579890489.40 151.5222 59.9961 32.0000 1.9910 1.9920 418.4488 418.7123 0.0395 -1.0000 -1.0000 2810074 1579890489.50 151.5222 59.9961 32.0000 1.9917 1.9928 418.2631 418.5265 0.0395 -1.0000 -1.0000 2810137 1579890489.60 151.5179 59.9961 32.0000 1.9910 1.9921 418.2983 418.5619 0.0396 -1.0000 -1.0000 2810199 1579890489.70 151.4422 59.9956 32.0000 1.9904 1.9914 418.4310 418.6947 0.0395 -1.0000 -1.0000 2810434 1579890489.80 151.4422 59.9956 32.0000 1.9910 1.9920 418.4917 418.7546 0.0394 -1.0000 -1.0000 2810496 1579890489.90 151.4422 59.9956 32.0000 1.9919 1.9929 418.2969 418.5601 0.0395 -1.0000 -1.0000 2810559 1579890490.00 151.4422 59.9956 32.0000 1.9920 1.9930 418.2416 418.5049 0.0395 -1.0000 -1.0000 2810637 1579890490.10 151.4422 59.9956 32.0000 1.9920 1.9930 418.0903 418.3538 0.0395 -1.0000 -1.0000 2810699 1579890490.20 151.4422 59.9956 32.0000 1.9917 1.9927 418.3905 418.6543 0.0396 -1.0000 -1.0000 2810934 1579890490.30 151.4422 59.9956 32.0000 1.9910 1.9920 418.4148 418.6787 0.0396 -1.0000 -1.0000 2810996 1579890490.40 151.4422 59.9956 32.0000 1.9914 1.9925 418.4077 418.6703 0.0394 -1.0000 -1.0000 2811059 1579890490.50 151.4614 59.9956 32.0000 1.9921 1.9931 418.3066 418.5695 0.0394 -1.0000 -1.0000 2811121 1579890490.60 151.4732 59.9956 32.0000 1.9928 1.9938 418.1983 418.4613 0.0395 -1.0000 -1.0000 2811199 1579890490.70 151.4732 59.9956 32.0000 1.9921 1.9931 418.2258 418.4895 0.0395 -1.0000 -1.0000 2811418 1579890490.80 151.4732 59.9956 32.0000 1.9917 1.9927 418.4376 418.7007 0.0394 -1.0000 -1.0000 2811480 1579890490.90 151.4732 59.9956 32.0000 1.9919 1.9930 418.2983 418.5616 0.0396 -1.0000 -1.0000 2811559 1579890491.00 151.4751 59.9956 32.0000 1.9922 1.9933 418.1865 418.4507 0.0396 -1.0000 -1.0000 2811621 1579890491.10 151.5635 59.9956 32.0000 1.9911 1.9921 418.2745 418.5372 0.0394 -1.0000 -1.0000 2811684 1579890491.20 151.5635 59.9956 32.0000 1.9906 1.9916 418.4111 418.6745 0.0395 -1.0000 -1.0000 2811949 1579890491.30 151.5635 59.9956 32.0000 1.9908 1.9919 418.3829 418.6464 0.0395 -1.0000 -1.0000 2812012 1579890491.40 151.5635 59.9956 32.0000 1.9913 1.9923 418.3517 418.6156 0.0396 -1.0000 -1.0000 2812074 1579890491.50 151.5635 59.9956 32.0000 1.9914 1.9924 418.2247 418.4896 0.0398 -1.0000 -1.0000 2812137 1579890491.60 151.5064 59.9956 32.0000 1.9912 1.9923 418.1281 418.3909 0.0395 -1.0000 -1.0000 2812199 1579890491.70 151.5064 59.9956 32.0000 1.9914 1.9924 418.3177 418.5811 0.0395 -1.0000 -1.0000 2812449 1579890491.80 151.5064 59.9956 32.0000 1.9909 1.9919 418.4269 418.6911 0.0396 -1.0000 -1.0000 2812512 1579890491.90 151.5064 59.9956 32.0000 1.9919 1.9929 418.3260 418.5893 0.0395 -1.0000 -1.0000 2812574 1579890492.00 151.5064 59.9956 32.0000 1.9915 1.9926 418.2146 418.4781 0.0395 -1.0000 -1.0000 2812652 1579890492.10 151.5044 59.9956 32.0000 1.9923 1.9933 418.1839 418.4470 0.0395 -1.0000 -1.0000 2812715 1579890492.20 151.4938 59.9956 32.0000 1.9914 1.9925 418.3477 418.6110 0.0395 -1.0000 -1.0000 2813699 1579890492.30 151.4938 59.9956 32.0000 1.9918 1.9928 418.4396 418.7031 0.0395 -1.0000 -1.0000 2813762 1579890492.40 151.4938 59.9956 32.0000 1.9917 1.9927 418.3855 418.6488 0.0395 -1.0000 -1.0000 2813824 1579890492.50 151.4938 59.9956 32.0000 1.9922 1.9932 418.3311 418.5956 0.0396 -1.0000 -1.0000 2813887 1579890492.60 151.4938 59.9956 32.0000 1.9927 1.9937 418.2454 418.5090 0.0395 -1.0000 -1.0000 2813965 1579890492.70 151.4319 59.9956 32.0000 1.9920 1.9930 418.3809 418.6445 0.0396 -1.0000 -1.0000 2814028 1579890492.80 151.4319 59.9956 32.0000 1.9915 1.9925 418.4528 418.7166 0.0395 -1.0000 -1.0000 2814090 1579890492.90 151.4319 59.9956 32.0000 1.9914 1.9924 418.3661 418.6289 0.0395 -1.0000 -1.0000 2814168 1579890493.00 151.4319 59.9956 32.0000 1.9919 1.9929 418.2755 418.5386 0.0395 -1.0000 -1.0000 2814231 1579890493.10 151.4319 59.9956 32.0000 1.9914 1.9924 418.3940 418.6567 0.0394 -1.0000 -1.0000 2814293 1579890493.20 151.4398 59.9956 32.0000 1.9917 1.9927 418.4220 418.6859 0.0395 -1.0000 -1.0000 2814355 1579890493.30 151.4429 59.9956 32.0000 1.9911 1.9921 418.4799 418.7431 0.0395 -1.0000 -1.0000 2814418 1579890493.40 151.4429 59.9956 32.0000 1.9920 1.9930 418.2717 418.5351 0.0395 -1.0000 -1.0000 2814496 1579890493.50 151.4429 59.9956 32.0000 1.9920 1.9931 418.1544 418.4174 0.0395 -1.0000 -1.0000 2814559 1579890493.60 151.4429 59.9956 32.0000 1.9920 1.9930 418.2852 418.5488 0.0395 -1.0000 -1.0000 2814621 1579890493.70 151.4446 59.9956 32.0000 1.9912 1.9922 418.3761 418.6395 0.0395 -1.0000 -1.0000 2814684 1579890493.80 151.5340 59.9956 32.0000 1.9913 1.9924 418.5002 418.7635 0.0395 -1.0000 -1.0000 2815121 1579890493.90 151.5340 59.9956 32.0000 1.9917 1.9927 418.3783 418.6416 0.0395 -1.0000 -1.0000 2815184 1579890494.00 151.5200 59.9956 32.0000 1.9925 1.9935 418.3553 418.6178 0.0394 -1.0000 -1.0000 2815262 1579890494.10 151.4875 59.9956 32.0000 1.9926 1.9936 418.3354 418.5985 0.0395 -1.0000 -1.0000 2815324 1579890494.20 151.4875 59.9956 32.0000 1.9913 1.9923 418.4591 418.7220 0.0394 -1.0000 -1.0000 2815387 1579890494.30 151.4875 59.9956 32.0000 1.9913 1.9924 418.4774 418.7408 0.0395 -1.0000 -1.0000 2815465 1579890494.40 151.4875 59.9956 32.0000 1.9914 1.9924 418.3477 418.6121 0.0397 -1.0000 -1.0000 2815528 1579890494.50 151.4875 59.9956 32.0000 1.9914 1.9925 418.2192 418.4832 0.0396 -1.0000 -1.0000 2815590 1579890494.60 151.4875 59.9956 32.0000 1.9910 1.9920 418.2829 418.5457 0.0394 -1.0000 -1.0000 2815668 1579890494.70 151.4875 59.9956 32.0000 1.9909 1.9919 418.2883 418.5511 0.0395 -1.0000 -1.0000 2815731 1579890494.80 151.4875 59.9956 32.0000 1.9910 1.9921 418.4112 418.6744 0.0395 -1.0000 -1.0000 2816121 1579890494.90 151.4923 59.9962 32.0000 1.9919 1.9929 418.2251 418.4886 0.0395 -1.0000 -1.0000 2816184 1579890495.00 151.4923 59.9962 32.0000 1.9911 1.9922 418.2735 418.5363 0.0394 -1.0000 -1.0000 2816246 1579890495.10 151.4923 59.9962 32.0000 1.9921 1.9931 418.1861 418.4496 0.0396 -1.0000 -1.0000 2816309 1579890495.20 151.4923 59.9962 32.0000 1.9908 1.9918 418.1751 418.4376 0.0394 -1.0000 -1.0000 2816387 1579890495.30 151.4923 59.9962 32.0000 1.9900 1.9911 418.3963 418.6597 0.0395 -1.0000 -1.0000 2816449 1579890495.40 151.4923 59.9962 32.0000 1.9911 1.9921 418.2822 418.5447 0.0394 -1.0000 -1.0000 2816527 1579890495.50 151.4607 59.9962 32.0000 1.9912 1.9922 418.3200 418.5833 0.0395 -1.0000 -1.0000 2816590 1579890495.60 151.4508 59.9962 32.0000 1.9913 1.9924 418.3072 418.5708 0.0396 -1.0000 -1.0000 2816652 1579890495.70 151.4508 59.9962 32.0000 1.9916 1.9926 418.3986 418.6617 0.0394 -1.0000 -1.0000 2816715 1579890495.80 151.4508 59.9962 32.0000 1.9907 1.9917 418.4138 418.6783 0.0396 -1.0000 -1.0000 2816777 1579890495.90 151.4508 59.9962 32.0000 1.9913 1.9923 418.4334 418.6974 0.0396 -1.0000 -1.0000 2817121 1579890496.00 151.4508 59.9962 32.0000 1.9920 1.9931 418.2778 418.5416 0.0396 -1.0000 -1.0000 2817199 1579890496.10 151.4541 59.9962 32.0000 1.9918 1.9928 418.2709 418.5355 0.0397 -1.0000 -1.0000 2817262 1579890496.20 151.4541 59.9962 32.0000 1.9915 1.9925 418.3499 418.6138 0.0395 -1.0000 -1.0000 2817324 1579890496.30 151.4541 59.9962 32.0000 1.9910 1.9920 418.5110 418.7734 0.0394 -1.0000 -1.0000 2817402 1579890496.40 151.4541 59.9962 32.0000 1.9918 1.9928 418.2758 418.5404 0.0396 -1.0000 -1.0000 2817465 1579890496.50 151.4541 59.9962 32.0000 1.9918 1.9929 418.2765 418.5395 0.0394 -1.0000 -1.0000 2817528 1579890496.60 151.5616 59.9962 32.0000 1.9915 1.9926 418.3996 418.6626 0.0395 -1.0000 -1.0000 2817590 1579890496.70 151.5616 59.9962 32.0000 1.9915 1.9925 418.5036 418.7673 0.0395 -1.0000 -1.0000 2817652 1579890496.80 151.5616 59.9962 32.0000 1.9917 1.9927 418.3423 418.6055 0.0395 -1.0000 -1.0000 2817715 1579890496.90 151.5616 59.9962 32.0000 1.9922 1.9932 418.2845 418.5480 0.0396 -1.0000 -1.0000 2817902 1579890497.00 151.5616 59.9962 32.0000 1.9918 1.9929 418.2348 418.4978 0.0395 -1.0000 -1.0000 2817965 1579890497.10 151.5616 59.9962 32.0000 1.9915 1.9925 418.4342 418.6989 0.0396 -1.0000 -1.0000 2818028 1579890497.20 151.4621 59.9962 32.0000 1.9907 1.9917 418.4775 418.7403 0.0394 -1.0000 -1.0000 2818105 1579890497.30 151.4621 59.9962 32.0000 1.9915 1.9925 418.3499 418.6148 0.0398 -1.0000 -1.0000 2818168 1579890497.40 151.4621 59.9962 32.0000 1.9919 1.9929 418.2426 418.5066 0.0395 -1.0000 -1.0000 2818480 1579890497.50 151.4621 59.9962 32.0000 1.9914 1.9925 418.3637 418.6271 0.0396 -1.0000 -1.0000 2818543 1579890497.60 151.4621 59.9962 32.0000 1.9912 1.9923 418.4091 418.6722 0.0394 -1.0000 -1.0000 2818605 1579890497.70 151.4621 59.9962 32.0000 1.9917 1.9928 418.3176 418.5806 0.0395 -1.0000 -1.0000 2818668 1579890497.80 151.4621 59.9962 32.0000 1.9918 1.9928 418.3272 418.5907 0.0395 -1.0000 -1.0000 2818730 1579890497.90 151.4621 59.9962 32.0000 1.9912 1.9922 418.3440 418.6072 0.0395 -1.0000 -1.0000 2819121 1579890498.00 151.4621 59.9962 32.0000 1.9906 1.9917 418.4344 418.6978 0.0395 -1.0000 -1.0000 2819184 1579890498.10 151.4621 59.9962 32.0000 1.9910 1.9920 418.4972 418.7614 0.0396 -1.0000 -1.0000 2819277 1579890498.20 151.4621 59.9962 32.0000 1.9916 1.9927 418.4241 418.6880 0.0396 -1.0000 -1.0000 2819324 1579890498.30 151.4621 59.9962 32.0000 1.9916 1.9926 418.2465 418.5102 0.0394 -1.0000 -1.0000 2819402 1579890498.40 151.4312 59.9962 32.0000 1.9918 1.9929 418.2711 418.5334 0.0395 -1.0000 -1.0000 2820152 1579890498.50 151.4312 59.9962 32.0000 1.9910 1.9920 418.3411 418.6042 0.0395 -1.0000 -1.0000 2820215 1579890498.60 151.4312 59.9962 32.0000 1.9911 1.9921 418.3854 418.6487 0.0395 -1.0000 -1.0000 2820293 1579890498.70 151.4312 59.9962 32.0000 1.9912 1.9923 418.2912 418.5542 0.0395 -1.0000 -1.0000 2820355 1579890498.80 151.4312 59.9962 32.0000 1.9921 1.9932 418.1921 418.4550 0.0394 -1.0000 -1.0000 2820418 1579890498.90 151.4312 59.9962 32.0000 1.9921 1.9931 418.3508 418.6142 0.0395 -1.0000 -1.0000 2820480 1579890499.00 151.4624 59.9962 32.0000 1.9910 1.9920 418.4805 418.7445 0.0396 -1.0000 -1.0000 2820543 1579890499.10 151.5561 59.9962 32.0000 1.9905 1.9916 418.4789 418.7430 0.0396 -1.0000 -1.0000 2820605 1579890499.20 151.5561 59.9962 32.0000 1.9916 1.9926 418.4580 418.7224 0.0397 -1.0000 -1.0000 2820684 1579890499.30 151.5561 59.9962 32.0000 1.9918 1.9929 418.3774 418.6405 0.0393 -1.0000 -1.0000 2820746 1579890499.40 151.5561 59.9962 32.0000 1.9918 1.9928 418.2627 418.5275 0.0397 -1.0000 -1.0000 2820824 1579890499.50 151.5561 59.9962 32.0000 1.9920 1.9930 418.2780 418.5410 0.0395 -1.0000 -1.0000 2820887 1579890499.60 151.5170 59.9962 32.0000 1.9910 1.9920 418.3914 418.6546 0.0395 -1.0000 -1.0000 2820949 1579890499.70 151.5170 59.9962 32.0000 1.9904 1.9914 418.4848 418.7489 0.0396 -1.0000 -1.0000 2821012 1579890499.80 151.5170 59.9962 32.0000 1.9918 1.9928 418.2774 418.5403 0.0394 -1.0000 -1.0000 2821090 1579890499.90 151.5170 59.9962 32.0000 1.9916 1.9926 418.2454 418.5076 0.0393 -1.0000 -1.0000 2821137 1579890500.00 151.5170 59.9962 32.0000 1.9904 1.9915 418.3305 418.5952 0.0397 -1.0000 -1.0000 2821215 1579890500.10 151.4906 59.9964 32.0000 1.9915 1.9925 418.4909 418.7537 0.0394 -1.0000 -1.0000 2821277 1579890500.20 151.4470 59.9967 32.0000 1.9908 1.9918 418.4651 418.7282 0.0395 -1.0000 -1.0000 2821340 1579890500.30 151.4470 59.9967 32.0000 1.9915 1.9925 418.3065 418.5686 0.0394 -1.0000 -1.0000 2821418 1579890500.40 151.4470 59.9967 32.0000 1.9914 1.9925 418.2483 418.5116 0.0395 -1.0000 -1.0000 2821480 1579890500.50 151.4470 59.9967 32.0000 1.9916 1.9926 418.3200 418.5832 0.0395 -1.0000 -1.0000 2821652 1579890500.60 151.4470 59.9967 32.0000 1.9908 1.9919 418.4589 418.7232 0.0396 -1.0000 -1.0000 2821731 1579890500.70 151.4470 59.9967 32.0000 1.9912 1.9922 418.4557 418.7196 0.0396 -1.0000 -1.0000 2821793 1579890500.80 151.4470 59.9967 32.0000 1.9913 1.9923 418.4786 418.7415 0.0394 -1.0000 -1.0000 2821855 1579890500.90 151.4470 59.9967 32.0000 1.9917 1.9927 418.3501 418.6138 0.0396 -1.0000 -1.0000 2821934 1579890501.00 151.4470 59.9967 32.0000 1.9910 1.9921 418.2813 418.5448 0.0395 -1.0000 -1.0000 2822152 1579890501.10 151.4470 59.9967 32.0000 1.9908 1.9918 418.5070 418.7700 0.0394 -1.0000 -1.0000 2822215 1579890501.20 151.4470 59.9967 32.0000 1.9910 1.9920 418.4885 418.7522 0.0395 -1.0000 -1.0000 2822277 1579890501.30 151.4470 59.9967 32.0000 1.9916 1.9927 418.3110 418.5740 0.0395 -1.0000 -1.0000 2822340 1579890501.40 151.4470 59.9967 32.0000 1.9920 1.9930 418.2944 418.5583 0.0395 -1.0000 -1.0000 2822418 1579890501.50 151.4396 59.9967 32.0000 1.9912 1.9922 418.5054 418.7694 0.0396 -1.0000 -1.0000 2822746 1579890501.60 151.4396 59.9967 32.0000 1.9909 1.9919 418.5954 418.8583 0.0394 -1.0000 -1.0000 2822809 1579890501.70 151.4396 59.9967 32.0000 1.9920 1.9930 418.3858 418.6484 0.0394 -1.0000 -1.0000 2822887 1579890501.80 151.4396 59.9967 32.0000 1.9917 1.9928 418.3617 418.6246 0.0394 -1.0000 -1.0000 2822949 1579890501.90 151.4396 59.9967 32.0000 1.9910 1.9920 418.2575 418.5201 0.0394 -1.0000 -1.0000 2823012 1579890502.00 151.4396 59.9967 32.0000 1.9918 1.9928 418.4447 418.7084 0.0396 -1.0000 -1.0000 2823074 1579890502.10 151.4788 59.9967 32.0000 1.9911 1.9921 418.5550 418.8188 0.0395 -1.0000 -1.0000 2823137 1579890502.20 151.5226 59.9967 32.0000 1.9918 1.9928 418.6249 418.8883 0.0395 -1.0000 -1.0000 2823199 1579890502.30 151.5226 59.9967 32.0000 1.9911 1.9921 418.4375 418.7010 0.0395 -1.0000 -1.0000 2823277 1579890502.40 151.5226 59.9967 32.0000 1.9917 1.9927 418.3506 418.6154 0.0397 -1.0000 -1.0000 2823340 1579890502.50 151.5226 59.9967 32.0000 1.9916 1.9926 418.3639 418.6278 0.0395 -1.0000 -1.0000 2823668 1579890502.60 151.5226 59.9967 32.0000 1.9913 1.9923 418.4231 418.6865 0.0395 -1.0000 -1.0000 2823746 1579890502.70 151.5080 59.9967 32.0000 1.9903 1.9913 418.4991 418.7630 0.0396 -1.0000 -1.0000 2823809 1579890502.80 151.5080 59.9967 32.0000 1.9913 1.9923 418.4540 418.7177 0.0396 -1.0000 -1.0000 2823871 1579890502.90 151.5080 59.9967 32.0000 1.9922 1.9932 418.2674 418.5307 0.0395 -1.0000 -1.0000 2823934 1579890503.00 151.5080 59.9967 32.0000 1.9915 1.9926 418.2372 418.4995 0.0394 -1.0000 -1.0000 2823996 1579890503.10 151.5080 59.9967 32.0000 1.9908 1.9918 418.3175 418.5798 0.0393 -1.0000 -1.0000 2824059 1579890503.20 151.5326 59.9967 32.0000 1.9907 1.9918 418.5257 418.7885 0.0394 -1.0000 -1.0000 2824137 1579890503.30 151.5478 59.9967 32.0000 1.9910 1.9921 418.4271 418.6904 0.0395 -1.0000 -1.0000 2824199 1579890503.40 151.5478 59.9967 32.0000 1.9923 1.9933 418.3173 418.5809 0.0396 -1.0000 -1.0000 2824277 1579890503.50 151.5478 59.9967 32.0000 1.9915 1.9925 418.2721 418.5361 0.0396 -1.0000 -1.0000 2824340 1579890503.60 151.5478 59.9967 32.0000 1.9918 1.9928 418.2505 418.5136 0.0395 -1.0000 -1.0000 2824402 1579890503.70 151.5478 59.9967 32.0000 1.9904 1.9915 418.4412 418.7051 0.0396 -1.0000 -1.0000 2824465 1579890503.80 151.5014 59.9967 32.0000 1.9907 1.9917 418.4708 418.7345 0.0395 -1.0000 -1.0000 2824527 1579890503.90 151.4423 59.9967 32.0000 1.9912 1.9922 418.2816 418.5460 0.0396 -1.0000 -1.0000 2824590 1579890504.00 151.4423 59.9967 32.0000 1.9919 1.9929 418.2798 418.5435 0.0396 -1.0000 -1.0000 2824668 1579890504.10 151.4423 59.9967 32.0000 1.9915 1.9925 418.2553 418.5185 0.0395 -1.0000 -1.0000 2824949 1579890504.20 151.4423 59.9967 32.0000 1.9915 1.9925 418.3405 418.6043 0.0396 -1.0000 -1.0000 2825012 1579890504.30 151.4423 59.9967 32.0000 1.9914 1.9925 418.4777 418.7417 0.0396 -1.0000 -1.0000 2825090 1579890504.40 151.4423 59.9967 32.0000 1.9918 1.9928 418.2731 418.5367 0.0395 -1.0000 -1.0000 2825152 1579890504.50 151.4423 59.9967 32.0000 1.9916 1.9926 418.2453 418.5085 0.0395 -1.0000 -1.0000 2825215 1579890504.60 151.4423 59.9967 32.0000 1.9909 1.9920 418.4866 418.7499 0.0395 -1.0000 -1.0000 2825652 1579890504.70 151.4423 59.9967 32.0000 1.9907 1.9917 418.5364 418.7999 0.0395 -1.0000 -1.0000 2825715 1579890504.80 151.4423 59.9967 32.0000 1.9912 1.9922 418.4195 418.6818 0.0394 -1.0000 -1.0000 2825777 1579890504.90 151.4423 59.9967 32.0000 1.9919 1.9929 418.3125 418.5761 0.0395 -1.0000 -1.0000 2825855 1579890505.00 151.4278 59.9969 32.0000 1.9921 1.9931 418.3014 418.5648 0.0395 -1.0000 -1.0000 2825918 1579890505.10 151.4278 59.9969 32.0000 1.9914 1.9924 418.3565 418.6198 0.0395 -1.0000 -1.0000 2826246 1579890505.20 151.4278 59.9969 32.0000 1.9909 1.9919 418.4016 418.6651 0.0395 -1.0000 -1.0000 2826309 1579890505.30 151.4278 59.9969 32.0000 1.9905 1.9916 418.4505 418.7135 0.0394 -1.0000 -1.0000 2826371 1579890505.40 151.4278 59.9969 32.0000 1.9907 1.9917 418.2388 418.5016 0.0395 -1.0000 -1.0000 2826449 1579890505.50 151.4800 59.9969 32.0000 1.9917 1.9927 418.2316 418.4948 0.0394 -1.0000 -1.0000 2826512 1579890505.60 151.5039 59.9969 32.0000 1.9913 1.9923 418.2844 418.5473 0.0395 -1.0000 -1.0000 2826637 1579890505.70 151.5039 59.9969 32.0000 1.9910 1.9920 418.4995 418.7627 0.0395 -1.0000 -1.0000 2826715 1579890505.80 151.5039 59.9969 32.0000 1.9906 1.9916 418.4737 418.7369 0.0395 -1.0000 -1.0000 2826777 1579890505.90 151.5039 59.9969 32.0000 1.9916 1.9926 418.3957 418.6591 0.0395 -1.0000 -1.0000 2826840 1579890506.00 151.5039 59.9969 32.0000 1.9917 1.9927 418.3453 418.6089 0.0395 -1.0000 -1.0000 2826902 1579890506.10 151.5046 59.9969 32.0000 1.9914 1.9924 418.3190 418.5821 0.0395 -1.0000 -1.0000 2826965 1579890506.20 151.5253 59.9969 32.0000 1.9913 1.9923 418.3223 418.5861 0.0396 -1.0000 -1.0000 2827043 1579890506.30 151.5253 59.9969 32.0000 1.9911 1.9921 418.4625 418.7261 0.0396 -1.0000 -1.0000 2827105 1579890506.40 151.5253 59.9969 32.0000 1.9903 1.9913 418.4604 418.7236 0.0394 -1.0000 -1.0000 2827168 1579890506.50 151.5253 59.9969 32.0000 1.9914 1.9925 418.2293 418.4928 0.0396 -1.0000 -1.0000 2827231 1579890506.60 151.5253 59.9969 32.0000 1.9917 1.9927 418.3394 418.6035 0.0396 -1.0000 -1.0000 2827309 1579890506.70 151.5233 59.9969 32.0000 1.9910 1.9920 418.3710 418.6347 0.0395 -1.0000 -1.0000 2827637 1579890506.80 151.5233 59.9969 32.0000 1.9909 1.9919 418.5020 418.7649 0.0394 -1.0000 -1.0000 2827699 1579890506.90 151.5233 59.9969 32.0000 1.9913 1.9923 418.4364 418.7004 0.0396 -1.0000 -1.0000 2827777 1579890507.00 151.5233 59.9969 32.0000 1.9915 1.9926 418.2793 418.5430 0.0396 -1.0000 -1.0000 2827840 1579890507.10 151.5233 59.9969 32.0000 1.9921 1.9931 418.3401 418.6026 0.0393 -1.0000 -1.0000 2827902 1579890507.20 151.5139 59.9969 32.0000 1.9918 1.9929 418.4342 418.6983 0.0396 -1.0000 -1.0000 2828137 1579890507.30 151.4808 59.9969 32.0000 1.9908 1.9918 418.5328 418.7973 0.0396 -1.0000 -1.0000 2828199 1579890507.40 151.4808 59.9969 32.0000 1.9916 1.9926 418.3983 418.6622 0.0396 -1.0000 -1.0000 2828277 1579890507.50 151.4808 59.9969 32.0000 1.9916 1.9927 418.3537 418.6173 0.0396 -1.0000 -1.0000 2828340 1579890507.60 151.4808 59.9969 32.0000 1.9915 1.9925 418.2676 418.5319 0.0396 -1.0000 -1.0000 2828402 1579890507.70 151.4808 59.9969 32.0000 1.9914 1.9924 418.4631 418.7265 0.0395 -1.0000 -1.0000 2828480 1579890507.80 151.4808 59.9969 32.0000 1.9909 1.9919 418.4011 418.6649 0.0395 -1.0000 -1.0000 2828543 1579890507.90 151.4808 59.9969 32.0000 1.9922 1.9933 418.3813 418.6444 0.0394 -1.0000 -1.0000 2828605 1579890508.00 151.4859 59.9969 32.0000 1.9921 1.9931 418.1903 418.4542 0.0396 -1.0000 -1.0000 2828684 1579890508.10 151.4859 59.9969 32.0000 1.9925 1.9936 418.2593 418.5227 0.0395 -1.0000 -1.0000 2828746 1579890508.20 151.4859 59.9969 32.0000 1.9915 1.9925 418.2920 418.5554 0.0396 -1.0000 -1.0000 2829652 1579890508.30 151.4859 59.9969 32.0000 1.9915 1.9926 418.4889 418.7535 0.0396 -1.0000 -1.0000 2829731 1579890508.40 151.4859 59.9969 32.0000 1.9906 1.9917 418.4169 418.6806 0.0395 -1.0000 -1.0000 2829793 1579890508.50 151.5455 59.9969 32.0000 1.9916 1.9926 418.3442 418.6088 0.0397 -1.0000 -1.0000 2829855 1579890508.60 151.5798 59.9969 32.0000 1.9918 1.9928 418.2987 418.5625 0.0397 -1.0000 -1.0000 2829918 1579890508.70 151.5798 59.9969 32.0000 1.9922 1.9933 418.2873 418.5525 0.0397 -1.0000 -1.0000 2829980 1579890508.80 151.5798 59.9969 32.0000 1.9919 1.9929 418.5392 418.8039 0.0397 -1.0000 -1.0000 2830043 1579890508.90 151.5798 59.9969 32.0000 1.9913 1.9923 418.5372 418.8014 0.0396 -1.0000 -1.0000 2830121 1579890509.00 151.5798 59.9969 32.0000 1.9918 1.9928 418.3499 418.6143 0.0396 -1.0000 -1.0000 2830184 1579890509.10 151.5433 59.9969 32.0000 1.9923 1.9933 418.2354 418.4990 0.0395 -1.0000 -1.0000 2830246 1579890509.20 151.5433 59.9969 32.0000 1.9917 1.9927 418.2830 418.5465 0.0395 -1.0000 -1.0000 2830324 1579890509.30 151.5433 59.9969 32.0000 1.9911 1.9921 418.4205 418.6834 0.0395 -1.0000 -1.0000 2830387 1579890509.40 151.5433 59.9969 32.0000 1.9910 1.9920 418.4800 418.7446 0.0397 -1.0000 -1.0000 2830449 1579890509.50 151.5433 59.9969 32.0000 1.9911 1.9921 418.3671 418.6309 0.0396 -1.0000 -1.0000 2830512 1579890509.60 151.5433 59.9969 32.0000 1.9920 1.9930 418.2457 418.5093 0.0395 -1.0000 -1.0000 2830590 1579890509.70 151.4657 59.9971 32.0000 1.9918 1.9929 418.2654 418.5296 0.0397 -1.0000 -1.0000 2830652 1579890509.80 151.4657 59.9971 32.0000 1.9921 1.9931 418.3148 418.5786 0.0396 -1.0000 -1.0000 2830715 1579890509.90 151.4657 59.9971 32.0000 1.9913 1.9923 418.4521 418.7158 0.0395 -1.0000 -1.0000 2830777 1579890510.00 151.4657 59.9971 32.0000 1.9902 1.9913 418.4287 418.6923 0.0396 -1.0000 -1.0000 2830855 1579890510.10 151.4657 59.9971 32.0000 1.9912 1.9922 418.3296 418.5919 0.0394 -1.0000 -1.0000 2830918 1579890510.20 151.4657 59.9971 32.0000 1.9916 1.9926 418.3318 418.5949 0.0394 -1.0000 -1.0000 2830980 1579890510.30 151.4657 59.9971 32.0000 1.9912 1.9922 418.4397 418.7027 0.0394 -1.0000 -1.0000 2831668 1579890510.40 151.4657 59.9971 32.0000 1.9908 1.9919 418.5714 418.8348 0.0395 -1.0000 -1.0000 2831731 1579890510.50 151.4657 59.9971 32.0000 1.9918 1.9928 418.5044 418.7686 0.0396 -1.0000 -1.0000 2831793 1579890510.60 151.4657 59.9971 32.0000 1.9918 1.9929 418.3354 418.5990 0.0395 -1.0000 -1.0000 2831871 1579890510.70 151.4657 59.9971 32.0000 1.9920 1.9930 418.2196 418.4827 0.0395 -1.0000 -1.0000 2831918 1579890510.80 151.4732 59.9971 32.0000 1.9917 1.9927 418.2019 418.4653 0.0396 -1.0000 -1.0000 2831980 1579890510.90 151.4732 59.9971 32.0000 1.9913 1.9923 418.3392 418.6027 0.0395 -1.0000 -1.0000 2832059 1579890511.00 151.4732 59.9971 32.0000 1.9910 1.9920 418.4210 418.6831 0.0394 -1.0000 -1.0000 2832121 1579890511.10 151.4732 59.9971 32.0000 1.9926 1.9936 418.2321 418.4952 0.0395 -1.0000 -1.0000 2832184 1579890511.20 151.4732 59.9971 32.0000 1.9926 1.9936 418.3287 418.5925 0.0396 -1.0000 -1.0000 2832262 1579890511.30 151.5578 59.9971 32.0000 1.9914 1.9924 418.4208 418.6838 0.0395 -1.0000 -1.0000 2832387 1579890511.40 151.5844 59.9971 32.0000 1.9914 1.9925 418.4521 418.7152 0.0394 -1.0000 -1.0000 2832465 1579890511.50 151.5844 59.9971 32.0000 1.9911 1.9921 418.5256 418.7905 0.0397 -1.0000 -1.0000 2832527 1579890511.60 151.5844 59.9971 32.0000 1.9918 1.9928 418.4609 418.7244 0.0396 -1.0000 -1.0000 2832590 1579890511.70 151.5844 59.9971 32.0000 1.9922 1.9933 418.1859 418.4498 0.0395 -1.0000 -1.0000 2832652 1579890511.80 151.5844 59.9971 32.0000 1.9914 1.9925 418.1985 418.4623 0.0396 -1.0000 -1.0000 2833059 1579890511.90 151.5779 59.9971 32.0000 1.9915 1.9926 418.1996 418.4634 0.0396 -1.0000 -1.0000 2833121 1579890512.00 151.5779 59.9971 32.0000 1.9913 1.9924 418.3217 418.5849 0.0395 -1.0000 -1.0000 2833184 1579890512.10 151.5779 59.9971 32.0000 1.9912 1.9922 418.4337 418.6980 0.0396 -1.0000 -1.0000 2833246 1579890512.20 151.5779 59.9971 32.0000 1.9911 1.9922 418.2923 418.5560 0.0396 -1.0000 -1.0000 2833309 1579890512.30 151.5277 59.9971 32.0000 1.9916 1.9927 418.2340 418.4980 0.0396 -1.0000 -1.0000 2833387 1579890512.40 151.5277 59.9971 32.0000 1.9909 1.9920 418.2212 418.4833 0.0394 -1.0000 -1.0000 2833449 1579890512.50 151.5277 59.9971 32.0000 1.9901 1.9911 418.4682 418.7318 0.0395 -1.0000 -1.0000 2833512 1579890512.60 151.5277 59.9971 32.0000 1.9899 1.9909 418.4821 418.7461 0.0396 -1.0000 -1.0000 2833590 1579890512.70 151.5277 59.9971 32.0000 1.9904 1.9915 418.3336 418.5977 0.0396 -1.0000 -1.0000 2833652 1579890512.80 151.5277 59.9971 32.0000 1.9910 1.9920 418.2307 418.4939 0.0395 -1.0000 -1.0000 2834402 1579890512.90 151.5277 59.9971 32.0000 1.9914 1.9925 418.1708 418.4339 0.0395 -1.0000 -1.0000 2834480 1579890513.00 151.4817 59.9971 32.0000 1.9912 1.9922 418.2872 418.5501 0.0395 -1.0000 -1.0000 2834543 1579890513.10 151.4175 59.9971 32.0000 1.9915 1.9926 418.3832 418.6464 0.0394 -1.0000 -1.0000 2834605 1579890513.20 151.4175 59.9971 32.0000 1.9908 1.9918 418.4578 418.7210 0.0395 -1.0000 -1.0000 2834684 1579890513.30 151.4175 59.9971 32.0000 1.9914 1.9925 418.2946 418.5586 0.0396 -1.0000 -1.0000 2834746 1579890513.40 151.4175 59.9971 32.0000 1.9915 1.9925 418.1948 418.4590 0.0396 -1.0000 -1.0000 2834809 1579890513.50 151.4360 59.9971 32.0000 1.9912 1.9922 418.3270 418.5906 0.0395 -1.0000 -1.0000 2834871 1579890513.60 151.4555 59.9971 32.0000 1.9915 1.9925 418.4518 418.7145 0.0394 -1.0000 -1.0000 2834934 1579890513.70 151.4555 59.9971 32.0000 1.9911 1.9921 418.4970 418.7609 0.0396 -1.0000 -1.0000 2835012 1579890513.80 151.4555 59.9971 32.0000 1.9920 1.9930 418.3240 418.5873 0.0395 -1.0000 -1.0000 2835074 1579890513.90 151.4555 59.9971 32.0000 1.9925 1.9935 418.2655 418.5295 0.0396 -1.0000 -1.0000 2835137 1579890514.00 151.4555 59.9971 32.0000 1.9918 1.9928 418.2384 418.5029 0.0397 -1.0000 -1.0000 2835215 1579890514.10 151.4555 59.9971 32.0000 1.9920 1.9931 418.3275 418.5913 0.0396 -1.0000 -1.0000 2835277 1579890514.20 151.5015 59.9973 32.0000 1.9917 1.9927 418.5277 418.7924 0.0397 -1.0000 -1.0000 2835340 1579890514.30 151.5028 59.9973 32.0000 1.9913 1.9923 418.4035 418.6675 0.0396 -1.0000 -1.0000 2835418 1579890514.40 151.5028 59.9973 32.0000 1.9919 1.9930 418.2660 418.5295 0.0395 -1.0000 -1.0000 2835480 1579890514.50 151.5028 59.9973 32.0000 1.9921 1.9932 418.1803 418.4441 0.0396 -1.0000 -1.0000 2835543 1579890514.60 151.5028 59.9973 32.0000 1.9914 1.9924 418.3920 418.6557 0.0396 -1.0000 -1.0000 2835605 1579890514.70 151.5028 59.9973 32.0000 1.9906 1.9917 418.3944 418.6581 0.0395 -1.0000 -1.0000 2835668 1579890514.80 151.5028 59.9973 32.0000 1.9912 1.9922 418.5068 418.7705 0.0396 -1.0000 -1.0000 2835731 1579890514.90 151.5028 59.9973 32.0000 1.9917 1.9928 418.3255 418.5894 0.0396 -1.0000 -1.0000 2835918 1579890515.00 151.5028 59.9973 32.0000 1.9916 1.9926 418.2486 418.5125 0.0396 -1.0000 -1.0000 2835980 1579890515.10 151.5028 59.9973 32.0000 1.9911 1.9921 418.2000 418.4636 0.0395 -1.0000 -1.0000 2836043 1579890515.20 151.5028 59.9973 32.0000 1.9912 1.9922 418.2865 418.5505 0.0396 -1.0000 -1.0000 2836121 1579890515.30 151.5028 59.9973 32.0000 1.9917 1.9927 418.3532 418.6158 0.0395 -1.0000 -1.0000 2836184 1579890515.40 151.5546 59.9973 32.0000 1.9909 1.9919 418.2713 418.5350 0.0396 -1.0000 -1.0000 2836434 1579890515.50 151.5546 59.9973 32.0000 1.9921 1.9932 418.1948 418.4580 0.0395 -1.0000 -1.0000 2836480 1579890515.60 151.5546 59.9973 32.0000 1.9917 1.9927 418.1716 418.4338 0.0393 -1.0000 -1.0000 2836543 1579890515.70 151.5546 59.9973 32.0000 1.9910 1.9920 418.2603 418.5226 0.0394 -1.0000 -1.0000 2836621 1579890515.80 151.5546 59.9973 32.0000 1.9904 1.9914 418.4668 418.7296 0.0394 -1.0000 -1.0000 2836684 1579890515.90 151.5546 59.9973 32.0000 1.9911 1.9921 418.4313 418.6946 0.0395 -1.0000 -1.0000 2836918 1579890516.00 151.5546 59.9973 32.0000 1.9918 1.9928 418.3797 418.6433 0.0395 -1.0000 -1.0000 2836996 1579890516.10 151.5042 59.9973 32.0000 1.9921 1.9931 418.3280 418.5918 0.0396 -1.0000 -1.0000 2837059 1579890516.20 151.5042 59.9973 32.0000 1.9919 1.9929 418.3172 418.5820 0.0397 -1.0000 -1.0000 2837121 1579890516.30 151.5042 59.9973 32.0000 1.9910 1.9920 418.4203 418.6834 0.0394 -1.0000 -1.0000 2837199 1579890516.40 151.5042 59.9973 32.0000 1.9905 1.9915 418.4388 418.7026 0.0396 -1.0000 -1.0000 2837418 1579890516.50 151.5042 59.9973 32.0000 1.9899 1.9909 418.3311 418.5941 0.0394 -1.0000 -1.0000 2837480 1579890516.60 151.5066 59.9973 32.0000 1.9925 1.9935 418.2282 418.4915 0.0396 -1.0000 -1.0000 2837559 1579890516.70 151.5070 59.9973 32.0000 1.9922 1.9932 418.1297 418.3936 0.0396 -1.0000 -1.0000 2837621 1579890516.80 151.5070 59.9973 32.0000 1.9920 1.9930 418.2936 418.5571 0.0395 -1.0000 -1.0000 2837684 1579890516.90 151.5070 59.9973 32.0000 1.9912 1.9922 418.3821 418.6449 0.0394 -1.0000 -1.0000 2837934 1579890517.00 151.5070 59.9973 32.0000 1.9916 1.9927 418.4396 418.7037 0.0396 -1.0000 -1.0000 2837996 1579890517.10 151.5070 59.9973 32.0000 1.9918 1.9928 418.4604 418.7234 0.0395 -1.0000 -1.0000 2838059 1579890517.20 151.5070 59.9973 32.0000 1.9918 1.9929 418.3725 418.6359 0.0395 -1.0000 -1.0000 2838137 1579890517.30 151.4806 59.9973 32.0000 1.9917 1.9927 418.1942 418.4587 0.0396 -1.0000 -1.0000 2838199 1579890517.40 151.4806 59.9973 32.0000 1.9917 1.9927 418.3263 418.5906 0.0397 -1.0000 -1.0000 2838918 1579890517.50 151.4806 59.9973 32.0000 1.9915 1.9926 418.3690 418.6320 0.0395 -1.0000 -1.0000 2838980 1579890517.60 151.4806 59.9973 32.0000 1.9908 1.9919 418.3621 418.6263 0.0396 -1.0000 -1.0000 2839059 1579890517.70 151.4806 59.9973 32.0000 1.9919 1.9930 418.3046 418.5684 0.0396 -1.0000 -1.0000 2839121 1579890517.80 151.5518 59.9973 32.0000 1.9922 1.9932 418.2246 418.4886 0.0396 -1.0000 -1.0000 2839184 1579890517.90 151.5553 59.9973 32.0000 1.9917 1.9927 418.2931 418.5563 0.0394 -1.0000 -1.0000 2839246 1579890518.00 151.5553 59.9973 32.0000 1.9911 1.9921 418.4586 418.7223 0.0396 -1.0000 -1.0000 2839340 1579890518.10 151.5553 59.9973 32.0000 1.9911 1.9921 418.5769 418.8405 0.0395 -1.0000 -1.0000 2839402 1579890518.20 151.5553 59.9973 32.0000 1.9916 1.9926 418.3936 418.6574 0.0396 -1.0000 -1.0000 2839465 1579890518.30 151.5553 59.9973 32.0000 1.9917 1.9927 418.3125 418.5759 0.0395 -1.0000 -1.0000 2839543 1579890518.40 151.5547 59.9973 32.0000 1.9928 1.9939 418.2293 418.4934 0.0396 -1.0000 -1.0000 2839605 1579890518.50 151.5404 59.9973 32.0000 1.9923 1.9933 418.1466 418.4104 0.0396 -1.0000 -1.0000 2839762 1579890518.60 151.5404 59.9973 32.0000 1.9908 1.9919 418.4007 418.6645 0.0395 -1.0000 -1.0000 2839840 1579890518.70 151.5404 59.9973 32.0000 1.9905 1.9916 418.4048 418.6689 0.0396 -1.0000 -1.0000 2839887 1579890518.80 151.5404 59.9973 32.0000 1.9916 1.9926 418.2830 418.5460 0.0395 -1.0000 -1.0000 2839949 1579890518.90 151.5404 59.9973 32.0000 1.9913 1.9924 418.2299 418.4933 0.0395 -1.0000 -1.0000 2840028 1579890519.00 151.4577 59.9973 32.0000 1.9921 1.9931 418.2328 418.4966 0.0396 -1.0000 -1.0000 2840152 1579890519.10 151.4577 59.9973 32.0000 1.9907 1.9917 418.3974 418.6614 0.0396 -1.0000 -1.0000 2840215 1579890519.20 151.4577 59.9973 32.0000 1.9905 1.9915 418.4601 418.7230 0.0394 -1.0000 -1.0000 2840293 1579890519.30 151.4577 59.9973 32.0000 1.9907 1.9918 418.4248 418.6895 0.0397 -1.0000 -1.0000 2840355 1579890519.40 151.4577 59.9973 32.0000 1.9922 1.9932 418.2672 418.5315 0.0396 -1.0000 -1.0000 2840434 1579890519.50 151.4577 59.9973 32.0000 1.9916 1.9926 418.2658 418.5292 0.0395 -1.0000 -1.0000 2840668 1579890519.60 151.4577 59.9973 32.0000 1.9910 1.9921 418.3626 418.6259 0.0395 -1.0000 -1.0000 2840730 1579890519.70 151.4577 59.9973 32.0000 1.9900 1.9911 418.4102 418.6746 0.0396 -1.0000 -1.0000 2840809 1579890519.80 151.4577 59.9973 32.0000 1.9914 1.9925 418.3962 418.6612 0.0398 -1.0000 -1.0000 2840871 1579890519.90 151.4577 59.9973 32.0000 1.9914 1.9924 418.3194 418.5836 0.0396 -1.0000 -1.0000 2840934 1579890520.00 151.4577 59.9973 32.0000 1.9905 1.9916 418.3633 418.6269 0.0396 -1.0000 -1.0000 2841637 1579890520.10 151.4599 59.9975 32.0000 1.9911 1.9922 418.4673 418.7307 0.0394 -1.0000 -1.0000 2841699 1579890520.20 151.4669 59.9981 32.0000 1.9913 1.9924 418.4250 418.6890 0.0396 -1.0000 -1.0000 2841777 1579890520.30 151.4669 59.9981 32.0000 1.9921 1.9931 418.2171 418.4816 0.0396 -1.0000 -1.0000 2841855 1579890520.40 151.4669 59.9981 32.0000 1.9923 1.9933 418.2428 418.5064 0.0396 -1.0000 -1.0000 2841918 1579890520.50 151.4669 59.9981 32.0000 1.9910 1.9921 418.3534 418.6157 0.0394 -1.0000 -1.0000 2841980 1579890520.60 151.4669 59.9981 32.0000 1.9908 1.9919 418.4394 418.7032 0.0395 -1.0000 -1.0000 2842043 1579890520.70 151.4404 59.9981 32.0000 1.9913 1.9923 418.4333 418.6967 0.0395 -1.0000 -1.0000 2842105 1579890520.80 151.4404 59.9981 32.0000 1.9923 1.9933 418.2868 418.5495 0.0394 -1.0000 -1.0000 2842168 1579890520.90 151.4404 59.9981 32.0000 1.9920 1.9930 418.2665 418.5291 0.0394 -1.0000 -1.0000 2842246 1579890521.00 151.4404 59.9981 32.0000 1.9915 1.9926 418.4038 418.6673 0.0396 -1.0000 -1.0000 2842309 1579890521.10 151.4404 59.9981 32.0000 1.9910 1.9920 418.5323 418.7963 0.0396 -1.0000 -1.0000 2842371 1579890521.20 151.5196 59.9981 32.0000 1.9919 1.9929 418.5566 418.8205 0.0396 -1.0000 -1.0000 2842449 1579890521.30 151.5404 59.9981 32.0000 1.9916 1.9926 418.3567 418.6208 0.0395 -1.0000 -1.0000 2842512 1579890521.40 151.5404 59.9981 32.0000 1.9921 1.9931 418.2760 418.5397 0.0396 -1.0000 -1.0000 2842590 1579890521.50 151.5404 59.9981 32.0000 1.9915 1.9925 418.3294 418.5932 0.0396 -1.0000 -1.0000 2842652 1579890521.60 151.5404 59.9981 32.0000 1.9917 1.9927 418.5029 418.7670 0.0396 -1.0000 -1.0000 2842699 1579890521.70 151.5404 59.9981 32.0000 1.9913 1.9923 418.5369 418.8009 0.0396 -1.0000 -1.0000 2842777 1579890521.80 151.5903 59.9981 32.0000 1.9918 1.9928 418.2152 418.4788 0.0395 -1.0000 -1.0000 2842840 1579890521.90 151.5903 59.9981 32.0000 1.9915 1.9926 418.2065 418.4696 0.0394 -1.0000 -1.0000 2842902 1579890522.00 151.5903 59.9981 32.0000 1.9914 1.9925 418.3082 418.5723 0.0396 -1.0000 -1.0000 2842980 1579890522.10 151.5903 59.9981 32.0000 1.9907 1.9917 418.3728 418.6358 0.0395 -1.0000 -1.0000 2843152 1579890522.20 151.5903 59.9981 32.0000 1.9915 1.9926 418.3661 418.6296 0.0395 -1.0000 -1.0000 2843215 1579890522.30 151.5903 59.9981 32.0000 1.9914 1.9925 418.2545 418.5185 0.0396 -1.0000 -1.0000 2843293 1579890522.40 151.5903 59.9981 32.0000 1.9914 1.9924 418.2917 418.5553 0.0395 -1.0000 -1.0000 2843355 1579890522.50 151.5903 59.9981 32.0000 1.9911 1.9921 418.4698 418.7335 0.0395 -1.0000 -1.0000 2843434 1579890522.60 151.5903 59.9981 32.0000 1.9909 1.9920 418.5166 418.7819 0.0398 -1.0000 -1.0000 2843496 1579890522.70 151.5903 59.9981 32.0000 1.9909 1.9920 418.4881 418.7517 0.0395 -1.0000 -1.0000 2843559 1579890522.80 151.5903 59.9981 32.0000 1.9915 1.9925 418.3704 418.6336 0.0394 -1.0000 -1.0000 2843621 1579890522.90 151.4951 59.9981 32.0000 1.9914 1.9924 418.3428 418.6064 0.0396 -1.0000 -1.0000 2843699 1579890523.00 151.4951 59.9981 32.0000 1.9909 1.9920 418.3979 418.6618 0.0396 -1.0000 -1.0000 2843762 1579890523.10 151.4951 59.9981 32.0000 1.9901 1.9911 418.4325 418.6957 0.0394 -1.0000 -1.0000 2843934 1579890523.20 151.4951 59.9981 32.0000 1.9911 1.9921 418.4596 418.7235 0.0396 -1.0000 -1.0000 2844012 1579890523.30 151.4951 59.9981 32.0000 1.9916 1.9927 418.1699 418.4336 0.0396 -1.0000 -1.0000 2844074 1579890523.40 151.4951 59.9981 32.0000 1.9919 1.9929 418.2726 418.5372 0.0397 -1.0000 -1.0000 2844137 1579890523.50 151.4685 59.9981 32.0000 1.9910 1.9920 418.2945 418.5583 0.0395 -1.0000 -1.0000 2844215 1579890523.60 151.4685 59.9981 32.0000 1.9912 1.9922 418.4769 418.7413 0.0396 -1.0000 -1.0000 2844434 1579890523.70 151.4685 59.9981 32.0000 1.9915 1.9925 418.4019 418.6655 0.0395 -1.0000 -1.0000 2844512 1579890523.80 151.4685 59.9981 32.0000 1.9924 1.9934 418.2732 418.5381 0.0398 -1.0000 -1.0000 2844574 1579890523.90 151.4685 59.9981 32.0000 1.9922 1.9933 418.2865 418.5486 0.0394 -1.0000 -1.0000 2844637 1579890524.00 151.4784 59.9981 32.0000 1.9922 1.9932 418.2203 418.4840 0.0396 -1.0000 -1.0000 2844699 1579890524.10 151.4784 59.9981 32.0000 1.9910 1.9920 418.4254 418.6891 0.0395 -1.0000 -1.0000 2844762 1579890524.20 151.4784 59.9981 32.0000 1.9909 1.9919 418.5629 418.8271 0.0396 -1.0000 -1.0000 2844949 1579890524.30 151.4784 59.9981 32.0000 1.9918 1.9929 418.4386 418.7026 0.0396 -1.0000 -1.0000 2845012 1579890524.40 151.4784 59.9981 32.0000 1.9914 1.9925 418.3065 418.5707 0.0396 -1.0000 -1.0000 2845074 1579890524.50 151.4784 59.9981 32.0000 1.9917 1.9927 418.2479 418.5114 0.0396 -1.0000 -1.0000 2845137 1579890524.60 151.5632 59.9981 32.0000 1.9905 1.9915 418.4517 418.7159 0.0396 -1.0000 -1.0000 2845215 1579890524.70 151.5632 59.9981 32.0000 1.9918 1.9928 418.3963 418.6592 0.0394 -1.0000 -1.0000 2845449 1579890524.80 151.5632 59.9981 32.0000 1.9917 1.9927 418.3099 418.5738 0.0395 -1.0000 -1.0000 2845512 1579890524.90 151.5632 59.9981 32.0000 1.9921 1.9932 418.3068 418.5705 0.0396 -1.0000 -1.0000 2845590 1579890525.00 151.5632 59.9981 32.0000 1.9924 1.9934 418.1357 418.3992 0.0395 -1.0000 -1.0000 2845652 1579890525.10 151.5629 59.9976 32.0000 1.9929 1.9940 418.3486 418.6117 0.0395 -1.0000 -1.0000 2845715 1579890525.20 151.5625 59.9969 32.0000 1.9916 1.9927 418.4419 418.7056 0.0395 -1.0000 -1.0000 2845949 1579890525.30 151.5625 59.9969 32.0000 1.9917 1.9928 418.4369 418.7005 0.0395 -1.0000 -1.0000 2846012 1579890525.40 151.5625 59.9969 32.0000 1.9919 1.9929 418.3107 418.5744 0.0396 -1.0000 -1.0000 2846090 1579890525.50 151.5625 59.9969 32.0000 1.9916 1.9926 418.2115 418.4754 0.0396 -1.0000 -1.0000 2846152 1579890525.60 151.5625 59.9969 32.0000 1.9915 1.9925 418.3638 418.6269 0.0395 -1.0000 -1.0000 2846215 1579890525.70 151.5168 59.9969 32.0000 1.9907 1.9918 418.5197 418.7838 0.0396 -1.0000 -1.0000 2846449 1579890525.80 151.5168 59.9969 32.0000 1.9912 1.9922 418.3982 418.6622 0.0396 -1.0000 -1.0000 2846512 1579890525.90 151.5168 59.9969 32.0000 1.9925 1.9936 418.2397 418.5039 0.0397 -1.0000 -1.0000 2846574 1579890526.00 151.5168 59.9969 32.0000 1.9916 1.9926 418.2476 418.5119 0.0396 -1.0000 -1.0000 2846652 1579890526.10 151.5168 59.9969 32.0000 1.9907 1.9918 418.2124 418.4761 0.0396 -1.0000 -1.0000 2846715 1579890526.20 151.4751 59.9969 32.0000 1.9916 1.9926 418.3967 418.6600 0.0395 -1.0000 -1.0000 2847137 1579890526.30 151.4751 59.9969 32.0000 1.9916 1.9927 418.4437 418.7084 0.0397 -1.0000 -1.0000 2847215 1579890526.40 151.4751 59.9969 32.0000 1.9918 1.9929 418.2590 418.5235 0.0396 -1.0000 -1.0000 2847277 1579890526.50 151.4751 59.9969 32.0000 1.9927 1.9937 418.2494 418.5130 0.0395 -1.0000 -1.0000 2847340 1579890526.60 151.4751 59.9969 32.0000 1.9928 1.9938 418.3094 418.5731 0.0396 -1.0000 -1.0000 2847418 1579890526.70 151.4751 59.9969 32.0000 1.9911 1.9921 418.4520 418.7164 0.0397 -1.0000 -1.0000 2847652 1579890526.80 151.4660 59.9969 32.0000 1.9910 1.9921 418.3640 418.6281 0.0396 -1.0000 -1.0000 2847715 1579890526.90 151.4660 59.9969 32.0000 1.9917 1.9928 418.3208 418.5843 0.0396 -1.0000 -1.0000 2847793 1579890527.00 151.4660 59.9969 32.0000 1.9924 1.9934 418.3775 418.6407 0.0394 -1.0000 -1.0000 2847840 1579890527.10 151.4660 59.9969 32.0000 1.9912 1.9923 418.5181 418.7827 0.0396 -1.0000 -1.0000 2847918 1579890527.20 151.4660 59.9969 32.0000 1.9905 1.9916 418.5200 418.7829 0.0394 -1.0000 -1.0000 2848152 1579890527.30 151.5818 59.9969 32.0000 1.9916 1.9926 418.4672 418.7312 0.0397 -1.0000 -1.0000 2848215 1579890527.40 151.5818 59.9969 32.0000 1.9922 1.9932 418.2645 418.5288 0.0397 -1.0000 -1.0000 2848293 1579890527.50 151.5818 59.9969 32.0000 1.9926 1.9936 418.2300 418.4945 0.0397 -1.0000 -1.0000 2848355 1579890527.60 151.5818 59.9969 32.0000 1.9919 1.9929 418.4211 418.6856 0.0397 -1.0000 -1.0000 2848418 1579890527.70 151.5818 59.9969 32.0000 1.9909 1.9919 418.4948 418.7599 0.0397 -1.0000 -1.0000 2848496 1579890527.80 151.5524 59.9969 32.0000 1.9916 1.9926 418.1869 418.4510 0.0396 -1.0000 -1.0000 2848668 1579890527.90 151.5158 59.9969 32.0000 1.9917 1.9928 418.2716 418.5352 0.0395 -1.0000 -1.0000 2848730 1579890528.00 151.5158 59.9969 32.0000 1.9915 1.9925 418.3951 418.6605 0.0398 -1.0000 -1.0000 2848809 1579890528.10 151.5158 59.9969 32.0000 1.9911 1.9922 418.4299 418.6933 0.0395 -1.0000 -1.0000 2848871 1579890528.20 151.5158 59.9969 32.0000 1.9915 1.9926 418.2920 418.5558 0.0396 -1.0000 -1.0000 2848934 1579890528.30 151.5158 59.9969 32.0000 1.9913 1.9923 418.2836 418.5469 0.0395 -1.0000 -1.0000 2849168 1579890528.40 151.4421 59.9969 32.0000 1.9925 1.9936 418.1739 418.4374 0.0396 -1.0000 -1.0000 2849230 1579890528.50 151.4421 59.9969 32.0000 1.9905 1.9915 418.2700 418.5343 0.0397 -1.0000 -1.0000 2849293 1579890528.60 151.4421 59.9969 32.0000 1.9906 1.9917 418.4279 418.6915 0.0396 -1.0000 -1.0000 2849371 1579890528.70 151.4421 59.9969 32.0000 1.9909 1.9919 418.4902 418.7543 0.0396 -1.0000 -1.0000 2849434 1579890528.80 151.4421 59.9969 32.0000 1.9910 1.9920 418.4762 418.7399 0.0395 -1.0000 -1.0000 2849965 1579890528.90 151.4082 59.9969 32.0000 1.9910 1.9921 418.2024 418.4667 0.0397 -1.0000 -1.0000 2850043 1579890529.00 151.4026 59.9969 32.0000 1.9901 1.9912 418.3036 418.5681 0.0396 -1.0000 -1.0000 2850105 1579890529.10 151.4026 59.9969 32.0000 1.9915 1.9925 418.4497 418.7137 0.0396 -1.0000 -1.0000 2850168 1579890529.20 151.4026 59.9969 32.0000 1.9916 1.9926 418.4967 418.7609 0.0396 -1.0000 -1.0000 2850246 1579890529.30 151.4026 59.9969 32.0000 1.9914 1.9925 418.2748 418.5379 0.0395 -1.0000 -1.0000 2850309 1579890529.40 151.4026 59.9969 32.0000 1.9920 1.9931 418.2070 418.4703 0.0395 -1.0000 -1.0000 2850371 1579890529.50 151.4414 59.9969 32.0000 1.9916 1.9926 418.3048 418.5686 0.0396 -1.0000 -1.0000 2850434 1579890529.60 151.4414 59.9969 32.0000 1.9915 1.9925 418.3682 418.6322 0.0395 -1.0000 -1.0000 2850496 1579890529.70 151.4414 59.9969 32.0000 1.9913 1.9924 418.4276 418.6911 0.0396 -1.0000 -1.0000 2850574 1579890529.80 151.4414 59.9969 32.0000 1.9919 1.9929 418.2808 418.5455 0.0397 -1.0000 -1.0000 2850637 1579890529.90 151.4414 59.9969 32.0000 1.9921 1.9931 418.1897 418.4540 0.0397 -1.0000 -1.0000 2850699 1579890530.00 151.5215 59.9968 32.0000 1.9913 1.9923 418.3995 418.6631 0.0395 -1.0000 -1.0000 2850777 1579890530.10 151.5276 59.9968 32.0000 1.9909 1.9919 418.4847 418.7480 0.0395 -1.0000 -1.0000 2850840 1579890530.20 151.5276 59.9968 32.0000 1.9913 1.9923 418.3617 418.6255 0.0396 -1.0000 -1.0000 2850902 1579890530.30 151.5276 59.9968 32.0000 1.9924 1.9934 418.2717 418.5360 0.0396 -1.0000 -1.0000 2850965 1579890530.40 151.5276 59.9968 32.0000 1.9921 1.9931 418.3005 418.5640 0.0395 -1.0000 -1.0000 2851027 1579890530.50 151.5276 59.9968 32.0000 1.9914 1.9924 418.5201 418.7844 0.0396 -1.0000 -1.0000 2851090 1579890530.60 151.5358 59.9968 32.0000 1.9912 1.9923 418.3739 418.6385 0.0397 -1.0000 -1.0000 2851168 1579890530.70 151.5749 59.9968 32.0000 1.9915 1.9925 418.3344 418.5976 0.0395 -1.0000 -1.0000 2851230 1579890530.80 151.5749 59.9968 32.0000 1.9923 1.9933 418.2009 418.4647 0.0396 -1.0000 -1.0000 2851418 1579890530.90 151.5749 59.9968 32.0000 1.9909 1.9919 418.2236 418.4878 0.0396 -1.0000 -1.0000 2851496 1579890531.00 151.5749 59.9968 32.0000 1.9914 1.9925 418.3656 418.6300 0.0396 -1.0000 -1.0000 2851559 1579890531.10 151.5749 59.9968 32.0000 1.9905 1.9916 418.4072 418.6707 0.0395 -1.0000 -1.0000 2851621 1579890531.20 151.5483 59.9968 32.0000 1.9915 1.9925 418.3195 418.5826 0.0394 -1.0000 -1.0000 2851699 1579890531.30 151.5483 59.9968 32.0000 1.9920 1.9930 418.1555 418.4187 0.0395 -1.0000 -1.0000 2851918 1579890531.40 151.5483 59.9968 32.0000 1.9930 1.9940 418.2239 418.4882 0.0397 -1.0000 -1.0000 2851996 1579890531.50 151.5483 59.9968 32.0000 1.9915 1.9925 418.3980 418.6623 0.0396 -1.0000 -1.0000 2852059 1579890531.60 151.5483 59.9968 32.0000 1.9917 1.9928 418.4747 418.7392 0.0397 -1.0000 -1.0000 2852121 1579890531.70 151.5483 59.9968 32.0000 1.9909 1.9919 418.3796 418.6438 0.0396 -1.0000 -1.0000 2852199 1579890531.80 151.4616 59.9968 32.0000 1.9920 1.9931 418.2662 418.5299 0.0395 -1.0000 -1.0000 2853277 1579890531.90 151.4616 59.9968 32.0000 1.9915 1.9925 418.3193 418.5826 0.0395 -1.0000 -1.0000 2853340 1579890532.00 151.4616 59.9968 32.0000 1.9914 1.9925 418.3251 418.5884 0.0395 -1.0000 -1.0000 2853402 1579890532.10 151.4616 59.9968 32.0000 1.9905 1.9916 418.4382 418.7029 0.0397 -1.0000 -1.0000 2853465 1579890532.20 151.4616 59.9968 32.0000 1.9915 1.9925 418.3870 418.6509 0.0396 -1.0000 -1.0000 2853528 1579890532.30 151.4814 59.9968 32.0000 1.9918 1.9928 418.3100 418.5735 0.0396 -1.0000 -1.0000 2853605 1579890532.40 151.4814 59.9968 32.0000 1.9918 1.9928 418.4483 418.7124 0.0396 -1.0000 -1.0000 2853668 1579890532.50 151.4814 59.9968 32.0000 1.9909 1.9919 418.4554 418.7198 0.0397 -1.0000 -1.0000 2853731 1579890532.60 151.4814 59.9968 32.0000 1.9921 1.9931 418.3426 418.6069 0.0396 -1.0000 -1.0000 2853809 1579890532.70 151.4814 59.9968 32.0000 1.9921 1.9932 418.2309 418.4952 0.0397 -1.0000 -1.0000 2853871 1579890532.80 151.4814 59.9968 32.0000 1.9924 1.9934 418.2034 418.4676 0.0396 -1.0000 -1.0000 2853934 1579890532.90 151.4576 59.9968 32.0000 1.9914 1.9924 418.3982 418.6614 0.0395 -1.0000 -1.0000 2854012 1579890533.00 151.4576 59.9968 32.0000 1.9914 1.9925 418.4206 418.6839 0.0395 -1.0000 -1.0000 2854074 1579890533.10 151.4576 59.9968 32.0000 1.9911 1.9921 418.3953 418.6594 0.0396 -1.0000 -1.0000 2854137 1579890533.20 151.4576 59.9968 32.0000 1.9918 1.9929 418.2645 418.5287 0.0396 -1.0000 -1.0000 2854215 1579890533.30 151.4576 59.9968 32.0000 1.9916 1.9927 418.1950 418.4584 0.0395 -1.0000 -1.0000 2854277 1579890533.40 151.4142 59.9968 32.0000 1.9915 1.9926 418.2983 418.5610 0.0394 -1.0000 -1.0000 2854340 1579890533.50 151.4142 59.9968 32.0000 1.9904 1.9914 418.4377 418.7021 0.0397 -1.0000 -1.0000 2854402 1579890533.60 151.4142 59.9968 32.0000 1.9907 1.9917 418.3806 418.6453 0.0397 -1.0000 -1.0000 2854465 1579890533.70 151.4142 59.9968 32.0000 1.9913 1.9923 418.2293 418.4929 0.0395 -1.0000 -1.0000 2854543 1579890533.80 151.4142 59.9968 32.0000 1.9908 1.9919 418.1194 418.3830 0.0396 -1.0000 -1.0000 2854605 1579890533.90 151.4161 59.9968 32.0000 1.9900 1.9910 418.2969 418.5608 0.0396 -1.0000 -1.0000 2854668 1579890534.00 151.4461 59.9968 32.0000 1.9900 1.9910 418.3546 418.6189 0.0397 -1.0000 -1.0000 2854746 1579890534.10 151.4461 59.9968 32.0000 1.9898 1.9908 418.3318 418.5957 0.0396 -1.0000 -1.0000 2854809 1579890534.20 151.4461 59.9968 32.0000 1.9903 1.9913 418.2478 418.5114 0.0395 -1.0000 -1.0000 2854871 1579890534.30 151.4461 59.9968 32.0000 1.9909 1.9920 418.1381 418.4017 0.0396 -1.0000 -1.0000 2854934 1579890534.40 151.4461 59.9968 32.0000 1.9906 1.9916 418.1908 418.4552 0.0397 -1.0000 -1.0000 2854996 1579890534.50 151.4485 59.9968 32.0000 1.9907 1.9917 418.2191 418.4839 0.0397 -1.0000 -1.0000 2855059 1579890534.60 151.4485 59.9968 32.0000 1.9912 1.9922 418.3218 418.5852 0.0395 -1.0000 -1.0000 2855137 1579890534.70 151.4485 59.9968 32.0000 1.9913 1.9923 418.1891 418.4529 0.0396 -1.0000 -1.0000 2855199 1579890534.80 151.4485 59.9968 32.0000 1.9916 1.9926 418.1837 418.4481 0.0397 -1.0000 -1.0000 2855262 1579890534.90 151.4485 59.9968 32.0000 1.9914 1.9924 418.3270 418.5909 0.0396 -1.0000 -1.0000 2855449 1579890535.00 151.4485 59.9968 32.0000 1.9904 1.9914 418.3751 418.6387 0.0395 -1.0000 -1.0000 2855512 1579890535.10 151.4056 59.9972 32.0000 1.9911 1.9922 418.3285 418.5925 0.0397 -1.0000 -1.0000 2855574 1579890535.20 151.4056 59.9972 32.0000 1.9916 1.9926 418.2501 418.5147 0.0397 -1.0000 -1.0000 2855652 1579890535.30 151.4056 59.9972 32.0000 1.9914 1.9924 418.1504 418.4135 0.0395 -1.0000 -1.0000 2855715 1579890535.40 151.4056 59.9972 32.0000 1.9912 1.9922 418.3060 418.5695 0.0395 -1.0000 -1.0000 2856434 1579890535.50 151.4056 59.9972 32.0000 1.9909 1.9920 418.4228 418.6869 0.0396 -1.0000 -1.0000 2856496 1579890535.60 151.4113 59.9972 32.0000 1.9903 1.9913 418.2576 418.5216 0.0396 -1.0000 -1.0000 2856559 1579890535.70 151.4741 59.9972 32.0000 1.9918 1.9928 418.1555 418.4197 0.0397 -1.0000 -1.0000 2856637 1579890535.80 151.4741 59.9972 32.0000 1.9915 1.9925 418.1242 418.3877 0.0395 -1.0000 -1.0000 2856699 1579890535.90 151.4741 59.9972 32.0000 1.9912 1.9922 418.3597 418.6240 0.0396 -1.0000 -1.0000 2856762 1579890536.00 151.4741 59.9972 32.0000 1.9900 1.9910 418.4418 418.7058 0.0395 -1.0000 -1.0000 2856824 1579890536.10 151.4741 59.9972 32.0000 1.9907 1.9917 418.3478 418.6113 0.0395 -1.0000 -1.0000 2856887 1579890536.20 151.4540 59.9972 32.0000 1.9911 1.9922 418.2612 418.5250 0.0396 -1.0000 -1.0000 2856949 1579890536.30 151.4540 59.9972 32.0000 1.9910 1.9921 418.1924 418.4566 0.0397 -1.0000 -1.0000 2857027 1579890536.40 151.4540 59.9972 32.0000 1.9900 1.9910 418.3484 418.6129 0.0397 -1.0000 -1.0000 2857199 1579890536.50 151.4540 59.9972 32.0000 1.9905 1.9915 418.3677 418.6318 0.0397 -1.0000 -1.0000 2857262 1579890536.60 151.4540 59.9972 32.0000 1.9900 1.9911 418.4035 418.6682 0.0397 -1.0000 -1.0000 2857340 1579890536.70 151.4270 59.9972 32.0000 1.9910 1.9920 418.2593 418.5240 0.0397 -1.0000 -1.0000 2857402 1579890536.80 151.4048 59.9972 32.0000 1.9909 1.9919 418.1923 418.4565 0.0396 -1.0000 -1.0000 2857465 1579890536.90 151.4048 59.9972 32.0000 1.9901 1.9911 418.3263 418.5906 0.0397 -1.0000 -1.0000 2857699 1579890537.00 151.4048 59.9972 32.0000 1.9908 1.9918 418.4168 418.6811 0.0396 -1.0000 -1.0000 2857762 1579890537.10 151.4048 59.9972 32.0000 1.9909 1.9919 418.2420 418.5061 0.0396 -1.0000 -1.0000 2857824 1579890537.20 151.4048 59.9972 32.0000 1.9916 1.9927 418.2093 418.4732 0.0396 -1.0000 -1.0000 2857902 1579890537.30 151.3926 59.9972 32.0000 1.9913 1.9924 418.1306 418.3942 0.0396 -1.0000 -1.0000 2857965 1579890537.40 151.3926 59.9972 32.0000 1.9914 1.9924 418.3348 418.6002 0.0397 -1.0000 -1.0000 2858043 1579890537.50 151.3926 59.9972 32.0000 1.9909 1.9919 418.3929 418.6566 0.0396 -1.0000 -1.0000 2858715 1579890537.60 151.3926 59.9972 32.0000 1.9908 1.9919 418.4422 418.7070 0.0397 -1.0000 -1.0000 2858793 1579890537.70 151.3926 59.9972 32.0000 1.9915 1.9925 418.2949 418.5593 0.0397 -1.0000 -1.0000 2858855 1579890537.80 151.3926 59.9972 32.0000 1.9916 1.9927 418.1686 418.4333 0.0397 -1.0000 -1.0000 2858918 1579890537.90 151.3686 59.9972 32.0000 1.9910 1.9920 418.3840 418.6475 0.0395 -1.0000 -1.0000 2858980 1579890538.00 151.3686 59.9972 32.0000 1.9918 1.9928 418.4992 418.7622 0.0395 -1.0000 -1.0000 2859059 1579890538.10 151.3686 59.9972 32.0000 1.9921 1.9932 418.4477 418.7126 0.0398 -1.0000 -1.0000 2859121 1579890538.20 151.3686 59.9972 32.0000 1.9917 1.9928 418.2725 418.5359 0.0395 -1.0000 -1.0000 2859184 1579890538.30 151.3686 59.9972 32.0000 1.9913 1.9924 418.1182 418.3818 0.0395 -1.0000 -1.0000 2859262 1579890538.40 151.4863 59.9972 32.0000 1.9912 1.9922 418.2024 418.4661 0.0396 -1.0000 -1.0000 2859324 1579890538.50 151.4863 59.9972 32.0000 1.9915 1.9925 418.3895 418.6537 0.0396 -1.0000 -1.0000 2859465 1579890538.60 151.4863 59.9972 32.0000 1.9913 1.9924 418.4389 418.7024 0.0396 -1.0000 -1.0000 2859543 1579890538.70 151.4863 59.9972 32.0000 1.9917 1.9927 418.2675 418.5317 0.0396 -1.0000 -1.0000 2859605 1579890538.80 151.4863 59.9972 32.0000 1.9919 1.9929 418.1727 418.4361 0.0396 -1.0000 -1.0000 2859668 1579890538.90 151.4952 59.9972 32.0000 1.9915 1.9925 418.2877 418.5519 0.0395 -1.0000 -1.0000 2859731 1579890539.00 151.5342 59.9972 32.0000 1.9906 1.9917 418.3779 418.6411 0.0395 -1.0000 -1.0000 2900496 1579890539.10 151.5342 59.9972 32.0000 1.9903 1.9913 418.3739 418.6380 0.0396 -1.0000 -1.0000 2900559 1579890539.20 151.5342 59.9972 32.0000 1.9917 1.9927 418.2282 418.4915 0.0395 -1.0000 -1.0000 2900621 1579890539.30 151.5342 59.9972 32.0000 1.9908 1.9918 418.2245 418.4880 0.0395 -1.0000 -1.0000 2900684 1579890539.40 151.5342 59.9972 32.0000 1.9902 1.9912 418.3577 418.6217 0.0396 -1.0000 -1.0000 2900762 1579890539.50 151.5251 59.9972 32.0000 1.9917 1.9928 418.3984 418.6616 0.0395 -1.0000 -1.0000 2900824 1579890539.60 151.5251 59.9972 32.0000 1.9907 1.9917 418.3938 418.6580 0.0396 -1.0000 -1.0000 2900887 1579890539.70 151.5251 59.9972 32.0000 1.9910 1.9921 418.3814 418.6460 0.0397 -1.0000 -1.0000 2900965 1579890539.80 151.5251 59.9972 32.0000 1.9917 1.9928 418.2732 418.5376 0.0396 -1.0000 -1.0000 2901012 1579890539.90 151.5251 59.9972 32.0000 1.9915 1.9925 418.1337 418.3979 0.0396 -1.0000 -1.0000 2901074 1579890540.00 151.5055 59.9972 32.0000 1.9908 1.9918 418.1584 418.4222 0.0397 -1.0000 -1.0000 2901168 1579890540.10 151.4685 59.9972 32.0000 1.9907 1.9918 418.3580 418.6230 0.0397 -1.0000 -1.0000 2901230 1579890540.20 151.4685 59.9972 32.0000 1.9910 1.9920 418.3824 418.6473 0.0398 -1.0000 -1.0000 2901293 1579890540.30 151.4685 59.9972 32.0000 1.9919 1.9929 418.3250 418.5896 0.0397 -1.0000 -1.0000 2901371 1579890540.40 151.4685 59.9972 32.0000 1.9922 1.9932 418.2295 418.4937 0.0396 -1.0000 -1.0000 2901434 1579890540.50 151.4685 59.9972 32.0000 1.9909 1.9919 418.4019 418.6664 0.0397 -1.0000 -1.0000 2901496 1579890540.60 151.4685 59.9972 32.0000 1.9907 1.9918 418.5031 418.7673 0.0395 -1.0000 -1.0000 2901559 1579890540.70 151.4450 59.9972 32.0000 1.9918 1.9928 418.4108 418.6738 0.0396 -1.0000 -1.0000 2901621 1579890540.80 151.4450 59.9972 32.0000 1.9926 1.9937 418.2631 418.5270 0.0396 -1.0000 -1.0000 2901684 1579890540.90 151.4450 59.9972 32.0000 1.9919 1.9929 418.2510 418.5152 0.0396 -1.0000 -1.0000 2901762 1579890541.00 151.4450 59.9972 32.0000 1.9919 1.9929 418.2855 418.5489 0.0395 -1.0000 -1.0000 2901824 1579890541.10 151.4450 59.9972 32.0000 1.9913 1.9924 418.4976 418.7617 0.0396 -1.0000 -1.0000 2901887 1579890541.20 151.4450 59.9972 32.0000 1.9913 1.9923 418.4043 418.6686 0.0396 -1.0000 -1.0000 2901965 1579890541.30 151.4938 59.9972 32.0000 1.9921 1.9932 418.2415 418.5062 0.0398 -1.0000 -1.0000 2902027 1579890541.40 151.4938 59.9972 32.0000 1.9920 1.9930 418.2190 418.4840 0.0397 -1.0000 -1.0000 2902105 1579890541.50 151.4938 59.9972 32.0000 1.9911 1.9921 418.3485 418.6124 0.0396 -1.0000 -1.0000 2902168 1579890541.60 151.4938 59.9972 32.0000 1.9906 1.9917 418.4769 418.7416 0.0397 -1.0000 -1.0000 2902230 1579890541.70 151.4938 59.9972 32.0000 1.9909 1.9920 418.5206 418.7852 0.0397 -1.0000 -1.0000 2902293 1579890541.80 151.5723 59.9972 32.0000 1.9913 1.9923 418.3324 418.5972 0.0397 -1.0000 -1.0000 2902355 1579890541.90 151.5723 59.9972 32.0000 1.9920 1.9930 418.2476 418.5116 0.0396 -1.0000 -1.0000 2902418 1579890542.00 151.5723 59.9972 32.0000 1.9919 1.9930 418.3154 418.5793 0.0396 -1.0000 -1.0000 2902496 1579890542.10 151.5723 59.9972 32.0000 1.9917 1.9927 418.4564 418.7199 0.0396 -1.0000 -1.0000 2902777 1579890542.20 151.5723 59.9972 32.0000 1.9910 1.9921 418.4772 418.7420 0.0397 -1.0000 -1.0000 2902840 1579890542.30 151.5723 59.9972 32.0000 1.9911 1.9922 418.4121 418.6771 0.0397 -1.0000 -1.0000 2902902 1579890542.40 151.5412 59.9972 32.0000 1.9913 1.9923 418.2863 418.5496 0.0395 -1.0000 -1.0000 2902965 1579890542.50 151.5412 59.9972 32.0000 1.9903 1.9913 418.3951 418.6586 0.0395 -1.0000 -1.0000 2903027 1579890542.60 151.5412 59.9972 32.0000 1.9911 1.9922 418.4092 418.6733 0.0397 -1.0000 -1.0000 2903480 1579890542.70 151.5412 59.9972 32.0000 1.9919 1.9929 418.3198 418.5834 0.0396 -1.0000 -1.0000 2903543 1579890542.80 151.5412 59.9972 32.0000 1.9926 1.9937 418.2930 418.5573 0.0396 -1.0000 -1.0000 2903605 1579890542.90 151.5227 59.9972 32.0000 1.9911 1.9921 418.3426 418.6062 0.0395 -1.0000 -1.0000 2903668 1579890543.00 151.5209 59.9972 32.0000 1.9906 1.9917 418.5049 418.7698 0.0397 -1.0000 -1.0000 2903731 1579890543.10 151.5209 59.9972 32.0000 1.9913 1.9923 418.3572 418.6212 0.0396 -1.0000 -1.0000 2903965 1579890543.20 151.5209 59.9972 32.0000 1.9922 1.9932 418.2300 418.4942 0.0396 -1.0000 -1.0000 2904028 1579890543.30 151.5209 59.9972 32.0000 1.9922 1.9933 418.2227 418.4859 0.0395 -1.0000 -1.0000 2904090 1579890543.40 151.5209 59.9972 32.0000 1.9919 1.9930 418.3763 418.6409 0.0396 -1.0000 -1.0000 2904168 1579890543.50 151.4602 59.9972 32.0000 1.9909 1.9920 418.4090 418.6722 0.0395 -1.0000 -1.0000 2904231 1579890543.60 151.4602 59.9972 32.0000 1.9913 1.9923 418.3079 418.5717 0.0396 -1.0000 -1.0000 2904465 1579890543.70 151.4602 59.9972 32.0000 1.9916 1.9927 418.1732 418.4363 0.0396 -1.0000 -1.0000 2904527 1579890543.80 151.4602 59.9972 32.0000 1.9919 1.9929 418.3091 418.5738 0.0397 -1.0000 -1.0000 2904590 1579890543.90 151.4602 59.9972 32.0000 1.9915 1.9925 418.4516 418.7157 0.0396 -1.0000 -1.0000 2904652 1579890544.00 151.4142 59.9972 32.0000 1.9910 1.9920 418.5017 418.7659 0.0396 -1.0000 -1.0000 2904730 1579890544.10 151.4142 59.9972 32.0000 1.9910 1.9920 418.4363 418.6994 0.0395 -1.0000 -1.0000 2904965 1579890544.20 151.4142 59.9972 32.0000 1.9915 1.9926 418.3327 418.5969 0.0396 -1.0000 -1.0000 2905012 1579890544.30 151.4142 59.9972 32.0000 1.9920 1.9930 418.2576 418.5212 0.0396 -1.0000 -1.0000 2905090 1579890544.40 151.4142 59.9972 32.0000 1.9915 1.9926 418.2827 418.5469 0.0396 -1.0000 -1.0000 2905152 1579890544.50 151.4140 59.9972 32.0000 1.9916 1.9926 418.4070 418.6714 0.0397 -1.0000 -1.0000 2905215 1579890544.60 151.4118 59.9972 32.0000 1.9918 1.9928 418.4417 418.7062 0.0397 -1.0000 -1.0000 2905449 1579890544.70 151.4118 59.9972 32.0000 1.9915 1.9925 418.3462 418.6104 0.0396 -1.0000 -1.0000 2905512 1579890544.80 151.4118 59.9972 32.0000 1.9920 1.9931 418.2394 418.5033 0.0395 -1.0000 -1.0000 2905574 1579890544.90 151.4118 59.9972 32.0000 1.9924 1.9934 418.2351 418.4981 0.0395 -1.0000 -1.0000 2905652 1579890545.00 151.4118 59.9972 32.0000 1.9913 1.9923 418.3817 418.6455 0.0396 -1.0000 -1.0000 2905715 1579890545.10 151.4413 59.9969 32.0000 1.9911 1.9921 418.4793 418.7433 0.0396 -1.0000 -1.0000 2905934 1579890545.20 151.4820 59.9966 32.0000 1.9920 1.9931 418.4583 418.7225 0.0396 -1.0000 -1.0000 2906012 1579890545.30 151.4820 59.9966 32.0000 1.9914 1.9924 418.2994 418.5632 0.0395 -1.0000 -1.0000 2906074 1579890545.40 151.4820 59.9966 32.0000 1.9913 1.9924 418.2184 418.4837 0.0398 -1.0000 -1.0000 2906152 1579890545.50 151.4820 59.9966 32.0000 1.9915 1.9926 418.3314 418.5955 0.0396 -1.0000 -1.0000 2906215 1579890545.60 151.4820 59.9966 32.0000 1.9912 1.9922 418.4167 418.6809 0.0396 -1.0000 -1.0000 2906684 1579890545.70 151.5181 59.9966 32.0000 1.9910 1.9921 418.5200 418.7835 0.0395 -1.0000 -1.0000 2906762 1579890545.80 151.5181 59.9966 32.0000 1.9916 1.9927 418.2054 418.4684 0.0395 -1.0000 -1.0000 2906824 1579890545.90 151.5181 59.9966 32.0000 1.9909 1.9920 418.3691 418.6326 0.0395 -1.0000 -1.0000 2906887 1579890546.00 151.5181 59.9966 32.0000 1.9909 1.9919 418.4715 418.7349 0.0395 -1.0000 -1.0000 2906949 1579890546.10 151.5181 59.9966 32.0000 1.9910 1.9920 418.4213 418.6858 0.0396 -1.0000 -1.0000 2907184 1579890546.20 151.4839 59.9966 32.0000 1.9917 1.9928 418.2460 418.5098 0.0396 -1.0000 -1.0000 2907246 1579890546.30 151.4788 59.9966 32.0000 1.9907 1.9918 418.2085 418.4727 0.0396 -1.0000 -1.0000 2907324 1579890546.40 151.4788 59.9966 32.0000 1.9908 1.9919 418.3513 418.6152 0.0396 -1.0000 -1.0000 2907387 1579890546.50 151.4788 59.9966 32.0000 1.9905 1.9916 418.4232 418.6870 0.0395 -1.0000 -1.0000 2907449 1579890546.60 151.4788 59.9966 32.0000 1.9907 1.9918 418.4052 418.6690 0.0396 -1.0000 -1.0000 2907527 1579890546.70 151.4779 59.9966 32.0000 1.9918 1.9928 418.2887 418.5524 0.0396 -1.0000 -1.0000 2907699 1579890546.80 151.4635 59.9966 32.0000 1.9918 1.9928 418.2032 418.4671 0.0396 -1.0000 -1.0000 2907762 1579890546.90 151.4635 59.9966 32.0000 1.9908 1.9918 418.2822 418.5463 0.0396 -1.0000 -1.0000 2907824 1579890547.00 151.4635 59.9966 32.0000 1.9907 1.9917 418.4811 418.7459 0.0397 -1.0000 -1.0000 2907887 1579890547.10 151.4635 59.9966 32.0000 1.9909 1.9919 418.4992 418.7634 0.0396 -1.0000 -1.0000 2907949 1579890547.20 151.4635 59.9966 32.0000 1.9918 1.9929 418.3590 418.6238 0.0398 -1.0000 -1.0000 2908184 1579890547.30 151.4469 59.9966 32.0000 1.9922 1.9932 418.2611 418.5249 0.0395 -1.0000 -1.0000 2908246 1579890547.40 151.4469 59.9966 32.0000 1.9918 1.9928 418.2440 418.5073 0.0395 -1.0000 -1.0000 2908324 1579890547.50 151.4469 59.9966 32.0000 1.9915 1.9925 418.4672 418.7315 0.0396 -1.0000 -1.0000 2908387 1579890547.60 151.4469 59.9966 32.0000 1.9919 1.9930 418.4868 418.7492 0.0394 -1.0000 -1.0000 2908449 1579890547.70 151.4469 59.9966 32.0000 1.9924 1.9934 418.3530 418.6160 0.0394 -1.0000 -1.0000 2908668 1579890547.80 151.4469 59.9966 32.0000 1.9920 1.9930 418.2420 418.5055 0.0396 -1.0000 -1.0000 2908730 1579890547.90 151.5466 59.9966 32.0000 1.9924 1.9934 418.2654 418.5297 0.0396 -1.0000 -1.0000 2908793 1579890548.00 151.5466 59.9966 32.0000 1.9903 1.9914 418.3676 418.6311 0.0396 -1.0000 -1.0000 2908855 1579890548.10 151.5466 59.9966 32.0000 1.9924 1.9934 418.3476 418.6115 0.0395 -1.0000 -1.0000 2908918 1579890548.20 151.5466 59.9966 32.0000 1.9926 1.9936 418.2249 418.4894 0.0397 -1.0000 -1.0000 2908980 1579890548.30 151.5466 59.9966 32.0000 1.9929 1.9939 418.3508 418.6148 0.0396 -1.0000 -1.0000 2909059 1579890548.40 151.5388 59.9966 32.0000 1.9906 1.9916 418.5380 418.8018 0.0396 -1.0000 -1.0000 2909121 1579890548.50 151.5388 59.9966 32.0000 1.9905 1.9915 418.3896 418.6533 0.0396 -1.0000 -1.0000 2909184 1579890548.60 151.5388 59.9966 32.0000 1.9918 1.9929 418.4585 418.7230 0.0397 -1.0000 -1.0000 2909262 1579890548.70 151.5388 59.9966 32.0000 1.9921 1.9931 418.3818 418.6464 0.0397 -1.0000 -1.0000 2909434 1579890548.80 151.5388 59.9966 32.0000 1.9926 1.9937 418.2432 418.5063 0.0395 -1.0000 -1.0000 2909496 1579890548.90 151.5531 59.9966 32.0000 1.9913 1.9924 418.3129 418.5771 0.0397 -1.0000 -1.0000 2909574 1579890549.00 151.5777 59.9966 32.0000 1.9907 1.9917 418.4218 418.6850 0.0394 -1.0000 -1.0000 2909637 1579890549.10 151.5777 59.9966 32.0000 1.9909 1.9919 418.3894 418.6531 0.0396 -1.0000 -1.0000 2909699 1579890549.20 151.5777 59.9966 32.0000 1.9916 1.9926 418.2292 418.4937 0.0397 -1.0000 -1.0000 2910184 1579890549.30 151.5777 59.9966 32.0000 1.9917 1.9927 418.3005 418.5650 0.0397 -1.0000 -1.0000 2910246 1579890549.40 151.5765 59.9966 32.0000 1.9919 1.9929 418.3175 418.5807 0.0395 -1.0000 -1.0000 2910309 1579890549.50 151.5051 59.9966 32.0000 1.9910 1.9920 418.5067 418.7703 0.0396 -1.0000 -1.0000 2910371 1579890549.60 151.5051 59.9966 32.0000 1.9911 1.9921 418.3661 418.6314 0.0398 -1.0000 -1.0000 2910434 1579890549.70 151.5051 59.9966 32.0000 1.9912 1.9923 418.2515 418.5150 0.0395 -1.0000 -1.0000 2910512 1579890549.80 151.5051 59.9966 32.0000 1.9924 1.9935 418.2753 418.5386 0.0395 -1.0000 -1.0000 2910574 1579890549.90 151.5051 59.9966 32.0000 1.9919 1.9929 418.2730 418.5371 0.0396 -1.0000 -1.0000 2910637 1579890550.00 151.4935 59.9968 32.0000 1.9918 1.9928 418.4453 418.7087 0.0395 -1.0000 -1.0000 2910715 1579890550.10 151.4918 59.9969 32.0000 1.9918 1.9929 418.4654 418.7293 0.0396 -1.0000 -1.0000 2910777 1579890550.20 151.4918 59.9969 32.0000 1.9911 1.9922 418.4005 418.6646 0.0396 -1.0000 -1.0000 2910840 1579890550.30 151.4918 59.9969 32.0000 1.9917 1.9928 418.1664 418.4294 0.0396 -1.0000 -1.0000 2910934 1579890550.40 151.4918 59.9969 32.0000 1.9914 1.9925 418.3235 418.5879 0.0396 -1.0000 -1.0000 2910996 1579890550.50 151.4918 59.9969 32.0000 1.9916 1.9927 418.3652 418.6294 0.0396 -1.0000 -1.0000 2911059 1579890550.60 151.4800 59.9969 32.0000 1.9918 1.9928 418.5411 418.8057 0.0397 -1.0000 -1.0000 2911137 1579890550.70 151.4800 59.9969 32.0000 1.9922 1.9933 418.3719 418.6357 0.0395 -1.0000 -1.0000 2911199 1579890550.80 151.4800 59.9969 32.0000 1.9919 1.9929 418.2909 418.5542 0.0395 -1.0000 -1.0000 2911434 1579890550.90 151.4800 59.9969 32.0000 1.9916 1.9927 418.2590 418.5234 0.0397 -1.0000 -1.0000 2911496 1579890551.00 151.4800 59.9969 32.0000 1.9918 1.9929 418.3200 418.5844 0.0397 -1.0000 -1.0000 2911559 1579890551.10 151.5727 59.9969 32.0000 1.9915 1.9925 418.4653 418.7294 0.0396 -1.0000 -1.0000 2911621 1579890551.20 151.5727 59.9969 32.0000 1.9917 1.9928 418.4498 418.7147 0.0397 -1.0000 -1.0000 2911699 1579890551.30 151.5727 59.9969 32.0000 1.9919 1.9929 418.4076 418.6723 0.0397 -1.0000 -1.0000 2911980 1579890551.40 151.5727 59.9969 32.0000 1.9915 1.9925 418.2759 418.5406 0.0397 -1.0000 -1.0000 2912043 1579890551.50 151.5727 59.9969 32.0000 1.9913 1.9923 418.4107 418.6742 0.0395 -1.0000 -1.0000 2912121 1579890551.60 151.5827 59.9969 32.0000 1.9909 1.9919 418.4202 418.6837 0.0395 -1.0000 -1.0000 2912184 1579890551.70 151.5911 59.9969 32.0000 1.9914 1.9925 418.3895 418.6546 0.0397 -1.0000 -1.0000 2912246 1579890551.80 151.5911 59.9969 32.0000 1.9923 1.9934 418.1995 418.4632 0.0396 -1.0000 -1.0000 2912434 1579890551.90 151.5911 59.9969 32.0000 1.9917 1.9927 418.2687 418.5330 0.0396 -1.0000 -1.0000 2912496 1579890552.00 151.5911 59.9969 32.0000 1.9913 1.9923 418.3705 418.6336 0.0395 -1.0000 -1.0000 2912559 1579890552.10 151.5911 59.9969 32.0000 1.9914 1.9925 418.4733 418.7382 0.0398 -1.0000 -1.0000 2912621 1579890552.20 151.5762 59.9969 32.0000 1.9920 1.9931 418.3286 418.5929 0.0395 -1.0000 -1.0000 2912684 1579890552.30 151.5762 59.9969 32.0000 1.9919 1.9929 418.2185 418.4823 0.0396 -1.0000 -1.0000 2912980 1579890552.40 151.5762 59.9969 32.0000 1.9921 1.9931 418.1953 418.4598 0.0397 -1.0000 -1.0000 2913043 1579890552.50 151.5762 59.9969 32.0000 1.9916 1.9926 418.3238 418.5877 0.0396 -1.0000 -1.0000 2913105 1579890552.60 151.5762 59.9969 32.0000 1.9908 1.9918 418.4502 418.7146 0.0397 -1.0000 -1.0000 2913184 1579890552.70 151.5139 59.9969 32.0000 1.9910 1.9920 418.3631 418.6284 0.0397 -1.0000 -1.0000 2913246 1579890552.80 151.5010 59.9969 32.0000 1.9923 1.9933 418.2825 418.5459 0.0395 -1.0000 -1.0000 2914184 1579890552.90 151.5010 59.9969 32.0000 1.9918 1.9928 418.3675 418.6305 0.0394 -1.0000 -1.0000 2914246 1579890553.00 151.5010 59.9969 32.0000 1.9914 1.9924 418.3504 418.6147 0.0396 -1.0000 -1.0000 2914324 1579890553.10 151.5010 59.9969 32.0000 1.9911 1.9921 418.4313 418.6956 0.0396 -1.0000 -1.0000 2914371 1579890553.20 151.5029 59.9969 32.0000 1.9917 1.9927 418.4818 418.7461 0.0396 -1.0000 -1.0000 2914449 1579890553.30 151.5281 59.9969 32.0000 1.9922 1.9933 418.3568 418.6209 0.0397 -1.0000 -1.0000 2914512 1579890553.40 151.5281 59.9969 32.0000 1.9926 1.9937 418.3073 418.5714 0.0396 -1.0000 -1.0000 2914590 1579890553.50 151.5281 59.9969 32.0000 1.9927 1.9937 418.2272 418.4914 0.0396 -1.0000 -1.0000 2914652 1579890553.60 151.5281 59.9969 32.0000 1.9924 1.9935 418.2562 418.5200 0.0396 -1.0000 -1.0000 2914715 1579890553.70 151.5281 59.9969 32.0000 1.9914 1.9925 418.3832 418.6467 0.0395 -1.0000 -1.0000 2914793 1579890553.80 151.5202 59.9969 32.0000 1.9928 1.9938 418.2502 418.5152 0.0398 -1.0000 -1.0000 2914855 1579890553.90 151.5202 59.9969 32.0000 1.9929 1.9939 418.2666 418.5309 0.0396 -1.0000 -1.0000 2914918 1579890554.00 151.5202 59.9969 32.0000 1.9920 1.9930 418.3164 418.5791 0.0393 -1.0000 -1.0000 2914980 1579890554.10 151.5202 59.9969 32.0000 1.9913 1.9924 418.5563 418.8200 0.0395 -1.0000 -1.0000 2915043 1579890554.20 151.5202 59.9969 32.0000 1.9919 1.9929 418.4412 418.7054 0.0397 -1.0000 -1.0000 2915105 1579890554.30 151.5195 59.9969 32.0000 1.9926 1.9936 418.2697 418.5339 0.0396 -1.0000 -1.0000 2915184 1579890554.40 151.5159 59.9969 32.0000 1.9921 1.9931 418.2434 418.5069 0.0396 -1.0000 -1.0000 2915246 1579890554.50 151.5159 59.9969 32.0000 1.9915 1.9925 418.3661 418.6306 0.0397 -1.0000 -1.0000 2915309 1579890554.60 151.5159 59.9969 32.0000 1.9908 1.9918 418.4129 418.6767 0.0395 -1.0000 -1.0000 2915387 1579890554.70 151.5159 59.9969 32.0000 1.9901 1.9912 418.4596 418.7253 0.0397 -1.0000 -1.0000 2915449 1579890554.80 151.5159 59.9969 32.0000 1.9913 1.9923 418.2626 418.5265 0.0396 -1.0000 -1.0000 2915512 1579890554.90 151.5005 59.9968 32.0000 1.9915 1.9926 418.1698 418.4331 0.0395 -1.0000 -1.0000 2915949 1579890555.00 151.5005 59.9968 32.0000 1.9914 1.9925 418.2716 418.5344 0.0395 -1.0000 -1.0000 2916012 1579890555.10 151.5005 59.9968 32.0000 1.9904 1.9914 418.4033 418.6678 0.0396 -1.0000 -1.0000 2916074 1579890555.20 151.5005 59.9968 32.0000 1.9911 1.9921 418.4384 418.7031 0.0397 -1.0000 -1.0000 2916152 1579890555.30 151.5005 59.9968 32.0000 1.9913 1.9924 418.4205 418.6848 0.0397 -1.0000 -1.0000 2916215 1579890555.40 151.5005 59.9968 32.0000 1.9914 1.9925 418.3238 418.5873 0.0394 -1.0000 -1.0000 2916277 1579890555.50 151.4324 59.9968 32.0000 1.9920 1.9930 418.1983 418.4626 0.0396 -1.0000 -1.0000 2916340 1579890555.60 151.4324 59.9968 32.0000 1.9914 1.9925 418.2842 418.5477 0.0396 -1.0000 -1.0000 2916418 1579890555.70 151.4324 59.9968 32.0000 1.9909 1.9920 418.4852 418.7491 0.0396 -1.0000 -1.0000 2916480 1579890555.80 151.4324 59.9968 32.0000 1.9912 1.9922 418.3647 418.6288 0.0396 -1.0000 -1.0000 2916621 1579890555.90 151.4324 59.9968 32.0000 1.9913 1.9923 418.2601 418.5245 0.0396 -1.0000 -1.0000 2916684 1579890556.00 151.4324 59.9968 32.0000 1.9914 1.9925 418.3881 418.6521 0.0396 -1.0000 -1.0000 2916762 1579890556.10 151.4849 59.9968 32.0000 1.9911 1.9921 418.4360 418.7007 0.0396 -1.0000 -1.0000 2916824 1579890556.20 151.4849 59.9968 32.0000 1.9915 1.9926 418.3969 418.6614 0.0395 -1.0000 -1.0000 2916887 1579890556.30 151.4849 59.9968 32.0000 1.9923 1.9934 418.3199 418.5839 0.0396 -1.0000 -1.0000 2916949 1579890556.40 151.4849 59.9968 32.0000 1.9919 1.9929 418.1956 418.4591 0.0396 -1.0000 -1.0000 2917184 1579890556.50 151.4849 59.9968 32.0000 1.9922 1.9932 418.2109 418.4747 0.0395 -1.0000 -1.0000 2917246 1579890556.60 151.5254 59.9968 32.0000 1.9927 1.9938 418.3542 418.6178 0.0396 -1.0000 -1.0000 2917309 1579890556.70 151.5474 59.9968 32.0000 1.9912 1.9922 418.5810 418.8454 0.0396 -1.0000 -1.0000 2917371 1579890556.80 151.5474 59.9968 32.0000 1.9905 1.9915 418.5280 418.7922 0.0396 -1.0000 -1.0000 2917434 1579890556.90 151.5474 59.9968 32.0000 1.9911 1.9921 418.4487 418.7134 0.0397 -1.0000 -1.0000 2917512 1579890557.00 151.5474 59.9968 32.0000 1.9924 1.9934 418.1897 418.4543 0.0397 -1.0000 -1.0000 2917574 1579890557.10 151.5474 59.9968 32.0000 1.9927 1.9937 418.3555 418.6199 0.0397 -1.0000 -1.0000 2917637 1579890557.20 151.5529 59.9968 32.0000 1.9919 1.9929 418.4305 418.6938 0.0394 -1.0000 -1.0000 2917715 1579890557.30 151.5529 59.9968 32.0000 1.9913 1.9923 418.4197 418.6823 0.0395 -1.0000 -1.0000 2917777 1579890557.40 151.5529 59.9968 32.0000 1.9905 1.9915 418.4514 418.7145 0.0394 -1.0000 -1.0000 2917840 1579890557.50 151.5529 59.9968 32.0000 1.9916 1.9926 418.3351 418.6002 0.0397 -1.0000 -1.0000 2918480 1579890557.60 151.5529 59.9968 32.0000 1.9923 1.9934 418.1950 418.4589 0.0396 -1.0000 -1.0000 2918543 1579890557.70 151.5652 59.9968 32.0000 1.9918 1.9928 418.3103 418.5747 0.0397 -1.0000 -1.0000 2918621 1579890557.80 151.5707 59.9968 32.0000 1.9914 1.9924 418.4442 418.7082 0.0396 -1.0000 -1.0000 2918684 1579890557.90 151.5707 59.9968 32.0000 1.9912 1.9922 418.4667 418.7308 0.0396 -1.0000 -1.0000 2918746 1579890558.00 151.5707 59.9968 32.0000 1.9912 1.9922 418.4541 418.7181 0.0396 -1.0000 -1.0000 2918809 1579890558.10 151.5707 59.9968 32.0000 1.9921 1.9931 418.2454 418.5089 0.0395 -1.0000 -1.0000 2918871 1579890558.20 151.5707 59.9968 32.0000 1.9917 1.9927 418.2657 418.5291 0.0395 -1.0000 -1.0000 2918934 1579890558.30 151.4842 59.9968 32.0000 1.9921 1.9931 418.2399 418.5035 0.0395 -1.0000 -1.0000 2919012 1579890558.40 151.4842 59.9968 32.0000 1.9913 1.9924 418.3679 418.6317 0.0395 -1.0000 -1.0000 2919074 1579890558.50 151.4842 59.9968 32.0000 1.9911 1.9921 418.3214 418.5854 0.0397 -1.0000 -1.0000 2919293 1579890558.60 151.4842 59.9968 32.0000 1.9923 1.9933 418.2200 418.4845 0.0396 -1.0000 -1.0000 2919371 1579890558.70 151.4842 59.9968 32.0000 1.9926 1.9936 418.2622 418.5257 0.0395 -1.0000 -1.0000 2919434 1579890558.80 151.5416 59.9968 32.0000 1.9914 1.9924 418.3064 418.5712 0.0398 -1.0000 -1.0000 2919496 1579890558.90 151.5416 59.9968 32.0000 1.9915 1.9925 418.4008 418.6657 0.0397 -1.0000 -1.0000 2919574 1579890559.00 151.5416 59.9968 32.0000 1.9918 1.9929 418.4175 418.6817 0.0396 -1.0000 -1.0000 2919918 1579890559.10 151.5416 59.9968 32.0000 1.9928 1.9939 418.3681 418.6324 0.0396 -1.0000 -1.0000 2919980 1579890559.20 151.5416 59.9968 32.0000 1.9926 1.9937 418.3814 418.6451 0.0395 -1.0000 -1.0000 2920059 1579890559.30 151.5416 59.9968 32.0000 1.9914 1.9924 418.5299 418.7949 0.0397 -1.0000 -1.0000 2920121 1579890559.40 151.5416 59.9968 32.0000 1.9918 1.9929 418.4943 418.7583 0.0396 -1.0000 -1.0000 2920199 1579890559.50 151.5578 59.9968 32.0000 1.9914 1.9924 418.4365 418.7008 0.0396 -1.0000 -1.0000 2920480 1579890559.60 151.5578 59.9968 32.0000 1.9920 1.9930 418.2069 418.4707 0.0396 -1.0000 -1.0000 2920543 1579890559.70 151.5578 59.9968 32.0000 1.9915 1.9925 418.2152 418.4795 0.0396 -1.0000 -1.0000 2920605 1579890559.80 151.5578 59.9968 32.0000 1.9912 1.9922 418.3532 418.6164 0.0395 -1.0000 -1.0000 2920684 1579890559.90 151.5578 59.9968 32.0000 1.9915 1.9925 418.5352 418.7988 0.0396 -1.0000 -1.0000 2920746 1579890560.00 151.6162 59.9968 32.0000 1.9913 1.9924 418.3455 418.6094 0.0395 -1.0000 -1.0000 2920824 1579890560.10 151.6177 59.9968 32.0000 1.9920 1.9930 418.3012 418.5646 0.0395 -1.0000 -1.0000 2920887 1579890560.20 151.6177 59.9968 32.0000 1.9921 1.9931 418.1737 418.4369 0.0395 -1.0000 -1.0000 2920949 1579890560.30 151.6177 59.9968 32.0000 1.9917 1.9927 418.3472 418.6106 0.0395 -1.0000 -1.0000 2921027 1579890560.40 151.6177 59.9968 32.0000 1.9913 1.9923 418.4793 418.7441 0.0398 -1.0000 -1.0000 2921090 1579890560.50 151.6177 59.9968 32.0000 1.9912 1.9923 418.3659 418.6299 0.0397 -1.0000 -1.0000 2921152 1579890560.60 151.6177 59.9968 32.0000 1.9917 1.9927 418.2469 418.5111 0.0395 -1.0000 -1.0000 2921215 1579890560.70 151.5470 59.9968 32.0000 1.9920 1.9930 418.2109 418.4736 0.0394 -1.0000 -1.0000 2921277 1579890560.80 151.5470 59.9968 32.0000 1.9912 1.9923 418.3261 418.5908 0.0397 -1.0000 -1.0000 2921340 1579890560.90 151.5470 59.9968 32.0000 1.9906 1.9916 418.4418 418.7062 0.0397 -1.0000 -1.0000 2921418 1579890561.00 151.5470 59.9968 32.0000 1.9906 1.9917 418.5014 418.7659 0.0397 -1.0000 -1.0000 2921480 1579890561.10 151.5470 59.9968 32.0000 1.9915 1.9926 418.3183 418.5831 0.0397 -1.0000 -1.0000 2921965 1579890561.20 151.4992 59.9968 32.0000 1.9928 1.9939 418.2143 418.4791 0.0397 -1.0000 -1.0000 2922043 1579890561.30 151.4992 59.9968 32.0000 1.9919 1.9929 418.1219 418.3863 0.0396 -1.0000 -1.0000 2922105 1579890561.40 151.4992 59.9968 32.0000 1.9923 1.9933 418.2626 418.5257 0.0395 -1.0000 -1.0000 2922184 1579890561.50 151.4992 59.9968 32.0000 1.9907 1.9918 418.3620 418.6262 0.0396 -1.0000 -1.0000 2922246 1579890561.60 151.4992 59.9968 32.0000 1.9917 1.9927 418.3589 418.6228 0.0396 -1.0000 -1.0000 2922465 1579890561.70 151.4992 59.9968 32.0000 1.9929 1.9940 418.2608 418.5248 0.0396 -1.0000 -1.0000 2922543 1579890561.80 151.4992 59.9968 32.0000 1.9924 1.9934 418.2460 418.5099 0.0395 -1.0000 -1.0000 2922605 1579890561.90 151.4404 59.9968 32.0000 1.9919 1.9930 418.3915 418.6545 0.0395 -1.0000 -1.0000 2922668 1579890562.00 151.4404 59.9968 32.0000 1.9908 1.9918 418.4306 418.6951 0.0396 -1.0000 -1.0000 2922746 1579890562.10 151.4404 59.9968 32.0000 1.9924 1.9935 418.4193 418.6838 0.0397 -1.0000 -1.0000 2922965 1579890562.20 151.4404 59.9968 32.0000 1.9926 1.9936 418.2272 418.4913 0.0396 -1.0000 -1.0000 2923027 1579890562.30 151.4404 59.9968 32.0000 1.9920 1.9930 418.2185 418.4819 0.0395 -1.0000 -1.0000 2923105 1579890562.40 151.5277 59.9968 32.0000 1.9913 1.9923 418.2693 418.5330 0.0395 -1.0000 -1.0000 2923168 1579890562.50 151.5882 59.9968 32.0000 1.9919 1.9929 418.4460 418.7101 0.0396 -1.0000 -1.0000 2923230 1579890562.60 151.5882 59.9968 32.0000 1.9923 1.9933 418.2829 418.5473 0.0396 -1.0000 -1.0000 2923309 1579890562.70 151.5882 59.9968 32.0000 1.9931 1.9941 418.2910 418.5550 0.0396 -1.0000 -1.0000 2923434 1579890562.80 151.5882 59.9968 32.0000 1.9927 1.9937 418.1956 418.4593 0.0396 -1.0000 -1.0000 2923496 1579890562.90 151.5882 59.9968 32.0000 1.9917 1.9927 418.3834 418.6472 0.0395 -1.0000 -1.0000 2923574 1579890563.00 151.6005 59.9968 32.0000 1.9915 1.9926 418.4211 418.6852 0.0397 -1.0000 -1.0000 2923637 1579890563.10 151.6005 59.9968 32.0000 1.9917 1.9927 418.3797 418.6439 0.0397 -1.0000 -1.0000 2923699 1579890563.20 151.6005 59.9968 32.0000 1.9929 1.9939 418.3397 418.6048 0.0397 -1.0000 -1.0000 2923934 1579890563.30 151.6005 59.9968 32.0000 1.9920 1.9930 418.2595 418.5240 0.0397 -1.0000 -1.0000 2923996 1579890563.40 151.6005 59.9968 32.0000 1.9916 1.9926 418.2741 418.5375 0.0395 -1.0000 -1.0000 2924074 1579890563.50 151.6005 59.9968 32.0000 1.9909 1.9919 418.3962 418.6602 0.0396 -1.0000 -1.0000 2924137 1579890563.60 151.5677 59.9968 32.0000 1.9914 1.9925 418.4107 418.6752 0.0397 -1.0000 -1.0000 2924199 1579890563.70 151.5677 59.9968 32.0000 1.9918 1.9928 418.2472 418.5103 0.0394 -1.0000 -1.0000 2924699 1579890563.80 151.5677 59.9968 32.0000 1.9923 1.9933 418.1835 418.4467 0.0396 -1.0000 -1.0000 2924762 1579890563.90 151.5677 59.9968 32.0000 1.9920 1.9930 418.1621 418.4259 0.0396 -1.0000 -1.0000 2924824 1579890564.00 151.5677 59.9968 32.0000 1.9915 1.9925 418.3655 418.6303 0.0397 -1.0000 -1.0000 2924902 1579890564.10 151.4806 59.9968 32.0000 1.9907 1.9917 418.3967 418.6611 0.0396 -1.0000 -1.0000 2924965 1579890564.20 151.4806 59.9968 32.0000 1.9906 1.9916 418.2815 418.5455 0.0396 -1.0000 -1.0000 2925184 1579890564.30 151.4806 59.9968 32.0000 1.9915 1.9925 418.3260 418.5896 0.0395 -1.0000 -1.0000 2925262 1579890564.40 151.4806 59.9968 32.0000 1.9912 1.9922 418.2749 418.5384 0.0396 -1.0000 -1.0000 2925324 1579890564.50 151.4806 59.9968 32.0000 1.9911 1.9922 418.2467 418.5106 0.0396 -1.0000 -1.0000 2925387 1579890564.60 151.4800 59.9967 32.0000 1.9909 1.9920 418.3925 418.6560 0.0396 -1.0000 -1.0000 2925465 1579890564.70 151.4775 59.9961 32.0000 1.9907 1.9918 418.4556 418.7193 0.0395 -1.0000 -1.0000 2925684 1579890564.80 151.4775 59.9961 32.0000 1.9918 1.9928 418.3057 418.5696 0.0396 -1.0000 -1.0000 2925746 1579890564.90 151.4775 59.9961 32.0000 1.9922 1.9932 418.2358 418.4994 0.0396 -1.0000 -1.0000 2925824 1579890565.00 151.4775 59.9961 32.0000 1.9926 1.9936 418.2665 418.5309 0.0396 -1.0000 -1.0000 2925871 1579890565.10 151.4775 59.9961 32.0000 1.9915 1.9925 418.4043 418.6694 0.0397 -1.0000 -1.0000 2925949 1579890565.20 151.5237 59.9961 32.0000 1.9904 1.9914 418.4454 418.7099 0.0396 -1.0000 -1.0000 2926012 1579890565.30 151.5237 59.9961 32.0000 1.9922 1.9932 418.4019 418.6655 0.0395 -1.0000 -1.0000 2926074 1579890565.40 151.5237 59.9961 32.0000 1.9919 1.9929 418.3951 418.6596 0.0396 -1.0000 -1.0000 2926152 1579890565.50 151.5237 59.9961 32.0000 1.9922 1.9933 418.2689 418.5330 0.0397 -1.0000 -1.0000 2926215 1579890565.60 151.5237 59.9961 32.0000 1.9909 1.9919 418.3491 418.6151 0.0400 -1.0000 -1.0000 2926277 1579890565.70 151.5316 59.9961 32.0000 1.9906 1.9916 418.4628 418.7271 0.0396 -1.0000 -1.0000 2926465 1579890565.80 151.5383 59.9961 32.0000 1.9917 1.9927 418.4507 418.7153 0.0397 -1.0000 -1.0000 2926527 1579890565.90 151.5383 59.9961 32.0000 1.9918 1.9928 418.3060 418.5698 0.0395 -1.0000 -1.0000 2926590 1579890566.00 151.5383 59.9961 32.0000 1.9917 1.9928 418.1722 418.4355 0.0395 -1.0000 -1.0000 2926668 1579890566.10 151.5383 59.9961 32.0000 1.9909 1.9920 418.3161 418.5796 0.0396 -1.0000 -1.0000 2926730 1579890566.20 151.5383 59.9961 32.0000 1.9907 1.9917 418.4084 418.6731 0.0397 -1.0000 -1.0000 2927012 1579890566.30 151.5741 59.9961 32.0000 1.9907 1.9917 418.4175 418.6815 0.0396 -1.0000 -1.0000 2927074 1579890566.40 151.5781 59.9961 32.0000 1.9908 1.9919 418.2763 418.5409 0.0397 -1.0000 -1.0000 2927137 1579890566.50 151.5781 59.9961 32.0000 1.9920 1.9931 418.3032 418.5679 0.0397 -1.0000 -1.0000 2927199 1579890566.60 151.5781 59.9961 32.0000 1.9925 1.9936 418.2453 418.5094 0.0396 -1.0000 -1.0000 2927277 1579890566.70 151.5781 59.9961 32.0000 1.9920 1.9930 418.3755 418.6396 0.0396 -1.0000 -1.0000 2927496 1579890566.80 151.5781 59.9961 32.0000 1.9912 1.9922 418.4124 418.6762 0.0396 -1.0000 -1.0000 2927574 1579890566.90 151.5781 59.9961 32.0000 1.9907 1.9918 418.4167 418.6817 0.0398 -1.0000 -1.0000 2927637 1579890567.00 151.4954 59.9961 32.0000 1.9910 1.9920 418.2600 418.5253 0.0397 -1.0000 -1.0000 2927699 1579890567.10 151.4954 59.9961 32.0000 1.9918 1.9929 418.2275 418.4918 0.0396 -1.0000 -1.0000 2927762 1579890567.20 151.4954 59.9961 32.0000 1.9918 1.9928 418.2594 418.5233 0.0396 -1.0000 -1.0000 2927965 1579890567.30 151.4954 59.9961 32.0000 1.9915 1.9926 418.3884 418.6534 0.0398 -1.0000 -1.0000 2928028 1579890567.40 151.4954 59.9961 32.0000 1.9913 1.9923 418.5035 418.7678 0.0396 -1.0000 -1.0000 2928105 1579890567.50 151.4743 59.9961 32.0000 1.9920 1.9930 418.3188 418.5832 0.0396 -1.0000 -1.0000 2928168 1579890567.60 151.4687 59.9961 32.0000 1.9928 1.9939 418.1720 418.4358 0.0396 -1.0000 -1.0000 2928231 1579890567.70 151.4687 59.9961 32.0000 1.9924 1.9934 418.2014 418.4646 0.0395 -1.0000 -1.0000 2928684 1579890567.80 151.4687 59.9961 32.0000 1.9915 1.9925 418.4392 418.7034 0.0396 -1.0000 -1.0000 2928746 1579890567.90 151.4687 59.9961 32.0000 1.9927 1.9937 418.4977 418.7617 0.0396 -1.0000 -1.0000 2928809 1579890568.00 151.4687 59.9961 32.0000 1.9919 1.9930 418.3157 418.5801 0.0397 -1.0000 -1.0000 2928871 1579890568.10 151.4695 59.9961 32.0000 1.9924 1.9934 418.2517 418.5169 0.0397 -1.0000 -1.0000 2928934 1579890568.20 151.4695 59.9961 32.0000 1.9908 1.9918 418.4009 418.6645 0.0396 -1.0000 -1.0000 2929215 1579890568.30 151.4695 59.9961 32.0000 1.9912 1.9923 418.5350 418.7988 0.0396 -1.0000 -1.0000 2929293 1579890568.40 151.4695 59.9961 32.0000 1.9912 1.9922 418.4257 418.6900 0.0396 -1.0000 -1.0000 2929355 1579890568.50 151.4695 59.9961 32.0000 1.9927 1.9937 418.2849 418.5494 0.0397 -1.0000 -1.0000 2929418 1579890568.60 151.4695 59.9961 32.0000 1.9921 1.9932 418.1350 418.3989 0.0396 -1.0000 -1.0000 2929480 1579890568.70 151.5842 59.9961 32.0000 1.9923 1.9934 418.2224 418.4858 0.0395 -1.0000 -1.0000 2929543 1579890568.80 151.5842 59.9961 32.0000 1.9918 1.9928 418.3254 418.5899 0.0397 -1.0000 -1.0000 2929684 1579890568.90 151.5842 59.9961 32.0000 1.9914 1.9924 418.4151 418.6789 0.0396 -1.0000 -1.0000 2929762 1579890569.00 151.5842 59.9961 32.0000 1.9911 1.9921 418.4328 418.6972 0.0397 -1.0000 -1.0000 2929824 1579890569.10 151.5842 59.9961 32.0000 1.9920 1.9930 418.3768 418.6414 0.0397 -1.0000 -1.0000 2929887 1579890569.20 151.5842 59.9961 32.0000 1.9922 1.9932 418.3125 418.5778 0.0398 -1.0000 -1.0000 2929949 1579890569.30 151.5549 59.9961 32.0000 1.9915 1.9926 418.4783 418.7435 0.0398 -1.0000 -1.0000 2930184 1579890569.40 151.5549 59.9961 32.0000 1.9909 1.9920 418.4243 418.6884 0.0395 -1.0000 -1.0000 2930246 1579890569.50 151.5549 59.9961 32.0000 1.9916 1.9927 418.3638 418.6269 0.0396 -1.0000 -1.0000 2930309 1579890569.60 151.5549 59.9961 32.0000 1.9920 1.9930 418.2198 418.4844 0.0397 -1.0000 -1.0000 2930387 1579890569.70 151.5549 59.9961 32.0000 1.9917 1.9927 418.2154 418.4788 0.0395 -1.0000 -1.0000 2930449 1579890569.80 151.4668 59.9964 32.0000 1.9911 1.9922 418.3248 418.5893 0.0397 -1.0000 -1.0000 2930965 1579890569.90 151.4668 59.9964 32.0000 1.9908 1.9919 418.3850 418.6494 0.0396 -1.0000 -1.0000 2931027 1579890570.00 151.4668 59.9964 32.0000 1.9912 1.9922 418.4054 418.6695 0.0396 -1.0000 -1.0000 2931105 1579890570.10 151.4668 59.9964 32.0000 1.9921 1.9932 418.2900 418.5533 0.0395 -1.0000 -1.0000 2931168 1579890570.20 151.4668 59.9964 32.0000 1.9915 1.9925 418.1532 418.4168 0.0395 -1.0000 -1.0000 2931230 1579890570.30 151.4668 59.9964 32.0000 1.9921 1.9931 418.1814 418.4454 0.0396 -1.0000 -1.0000 2931293 1579890570.40 151.4668 59.9964 32.0000 1.9914 1.9924 418.4776 418.7408 0.0396 -1.0000 -1.0000 2931356 1579890570.50 151.4995 59.9964 32.0000 1.9915 1.9925 418.3921 418.6571 0.0397 -1.0000 -1.0000 2931434 1579890570.60 151.4995 59.9964 32.0000 1.9922 1.9933 418.2229 418.4870 0.0396 -1.0000 -1.0000 2931496 1579890570.70 151.4995 59.9964 32.0000 1.9922 1.9933 418.2592 418.5234 0.0396 -1.0000 -1.0000 2931559 1579890570.80 151.4995 59.9964 32.0000 1.9921 1.9931 418.3280 418.5916 0.0395 -1.0000 -1.0000 2931621 1579890570.90 151.4995 59.9964 32.0000 1.9922 1.9932 418.4799 418.7447 0.0397 -1.0000 -1.0000 2931699 1579890571.00 151.4815 59.9964 32.0000 1.9912 1.9923 418.5406 418.8050 0.0396 -1.0000 -1.0000 2931762 1579890571.10 151.4815 59.9964 32.0000 1.9921 1.9931 418.4362 418.7009 0.0397 -1.0000 -1.0000 2931824 1579890571.20 151.4815 59.9964 32.0000 1.9922 1.9932 418.2731 418.5373 0.0396 -1.0000 -1.0000 2931902 1579890571.30 151.4815 59.9964 32.0000 1.9930 1.9940 418.1592 418.4237 0.0397 -1.0000 -1.0000 2931965 1579890571.40 151.4815 59.9964 32.0000 1.9924 1.9934 418.3288 418.5929 0.0396 -1.0000 -1.0000 2932028 1579890571.50 151.5039 59.9964 32.0000 1.9920 1.9930 418.4114 418.6754 0.0396 -1.0000 -1.0000 2932090 1579890571.60 151.5343 59.9964 32.0000 1.9919 1.9930 418.3014 418.5658 0.0396 -1.0000 -1.0000 2932152 1579890571.70 151.5343 59.9964 32.0000 1.9916 1.9927 418.2257 418.4893 0.0396 -1.0000 -1.0000 2932231 1579890571.80 151.5343 59.9964 32.0000 1.9919 1.9930 418.3031 418.5670 0.0396 -1.0000 -1.0000 2932465 1579890571.90 151.5343 59.9964 32.0000 1.9917 1.9927 418.5122 418.7766 0.0397 -1.0000 -1.0000 2932527 1579890572.00 151.5343 59.9964 32.0000 1.9909 1.9919 418.4616 418.7257 0.0395 -1.0000 -1.0000 2932605 1579890572.10 151.5613 59.9964 32.0000 1.9915 1.9925 418.3086 418.5727 0.0396 -1.0000 -1.0000 2932668 1579890572.20 151.5661 59.9964 32.0000 1.9920 1.9931 418.2824 418.5464 0.0396 -1.0000 -1.0000 2932730 1579890572.30 151.5661 59.9964 32.0000 1.9925 1.9935 418.2906 418.5544 0.0395 -1.0000 -1.0000 2932793 1579890572.40 151.5661 59.9964 32.0000 1.9912 1.9922 418.2941 418.5575 0.0395 -1.0000 -1.0000 2933027 1579890572.50 151.5661 59.9964 32.0000 1.9915 1.9925 418.4225 418.6867 0.0396 -1.0000 -1.0000 2933090 1579890572.60 151.5661 59.9964 32.0000 1.9917 1.9928 418.3831 418.6475 0.0397 -1.0000 -1.0000 2933168 1579890572.70 151.5625 59.9964 32.0000 1.9917 1.9927 418.1885 418.4518 0.0395 -1.0000 -1.0000 2933230 1579890572.80 151.5625 59.9964 32.0000 1.9920 1.9930 418.1672 418.4314 0.0396 -1.0000 -1.0000 2933293 1579890572.90 151.5625 59.9964 32.0000 1.9917 1.9927 418.2742 418.5382 0.0397 -1.0000 -1.0000 2934199 1579890573.00 151.5625 59.9964 32.0000 1.9911 1.9921 418.4464 418.7100 0.0395 -1.0000 -1.0000 2934262 1579890573.10 151.5625 59.9964 32.0000 1.9904 1.9914 418.4290 418.6930 0.0396 -1.0000 -1.0000 2934324 1579890573.20 151.4620 59.9964 32.0000 1.9911 1.9921 418.3938 418.6581 0.0396 -1.0000 -1.0000 2934402 1579890573.30 151.4620 59.9964 32.0000 1.9922 1.9932 418.2756 418.5393 0.0396 -1.0000 -1.0000 2934465 1579890573.40 151.4620 59.9964 32.0000 1.9923 1.9934 418.1955 418.4596 0.0396 -1.0000 -1.0000 2934527 1579890573.50 151.4620 59.9964 32.0000 1.9913 1.9923 418.2369 418.5009 0.0396 -1.0000 -1.0000 2934605 1579890573.60 151.4620 59.9964 32.0000 1.9911 1.9921 418.3230 418.5872 0.0396 -1.0000 -1.0000 2934668 1579890573.70 151.4660 59.9964 32.0000 1.9914 1.9924 418.3519 418.6163 0.0397 -1.0000 -1.0000 2934746 1579890573.80 151.4821 59.9964 32.0000 1.9916 1.9927 418.2348 418.4990 0.0396 -1.0000 -1.0000 2934809 1579890573.90 151.4821 59.9964 32.0000 1.9921 1.9932 418.2365 418.5006 0.0396 -1.0000 -1.0000 2934871 1579890574.00 151.4821 59.9964 32.0000 1.9922 1.9932 418.3366 418.6005 0.0396 -1.0000 -1.0000 2934934 1579890574.10 151.4821 59.9964 32.0000 1.9916 1.9926 418.4721 418.7362 0.0396 -1.0000 -1.0000 2934996 1579890574.20 151.4821 59.9964 32.0000 1.9920 1.9931 418.4386 418.7028 0.0396 -1.0000 -1.0000 2935074 1579890574.30 151.5139 59.9964 32.0000 1.9913 1.9923 418.3716 418.6358 0.0396 -1.0000 -1.0000 2935152 1579890574.40 151.6604 59.9978 32.0000 1.9924 1.9934 418.4049 418.6697 0.0397 -1.0000 -1.0000 2935199 1579890574.50 151.6604 59.9978 32.0000 1.9923 1.9933 418.2174 418.4808 0.0396 -1.0000 -1.0000 2935262 1579890574.60 151.6604 59.9978 32.0000 1.9916 1.9927 418.3009 418.5647 0.0395 -1.0000 -1.0000 2935340 1579890574.70 151.6604 59.9978 32.0000 1.9913 1.9923 418.4618 418.7265 0.0397 -1.0000 -1.0000 2935402 1579890574.80 151.6604 59.9978 32.0000 1.9911 1.9921 418.3946 418.6594 0.0397 -1.0000 -1.0000 2935465 1579890574.90 151.6604 59.9978 32.0000 1.9925 1.9935 418.2172 418.4822 0.0398 -1.0000 -1.0000 2936215 1579890575.00 151.6604 59.9978 32.0000 1.9921 1.9931 418.3855 418.6504 0.0397 -1.0000 -1.0000 2936277 1579890575.10 151.6604 59.9978 32.0000 1.9915 1.9925 418.4766 418.7408 0.0396 -1.0000 -1.0000 2936340 1579890575.20 151.6604 59.9978 32.0000 1.9916 1.9927 418.3805 418.6451 0.0397 -1.0000 -1.0000 2936418 1579890575.30 151.6604 59.9978 32.0000 1.9921 1.9931 418.2569 418.5218 0.0397 -1.0000 -1.0000 2936480 1579890575.40 151.5708 59.9978 32.0000 1.9925 1.9936 418.2462 418.5102 0.0396 -1.0000 -1.0000 2936621 1579890575.50 151.5708 59.9978 32.0000 1.9918 1.9929 418.1688 418.4338 0.0398 -1.0000 -1.0000 2936684 1579890575.60 151.5708 59.9978 32.0000 1.9911 1.9921 418.3961 418.6592 0.0395 -1.0000 -1.0000 2936746 1579890575.70 151.5708 59.9978 32.0000 1.9914 1.9924 418.3903 418.6551 0.0397 -1.0000 -1.0000 2936809 1579890575.80 151.5708 59.9978 32.0000 1.9913 1.9924 418.4178 418.6823 0.0397 -1.0000 -1.0000 2936871 1579890575.90 151.5708 59.9978 32.0000 1.9909 1.9920 418.2890 418.5539 0.0397 -1.0000 -1.0000 2936949 1579890576.00 151.4791 59.9978 32.0000 1.9910 1.9920 418.2951 418.5600 0.0397 -1.0000 -1.0000 2937027 1579890576.10 151.4791 59.9978 32.0000 1.9915 1.9925 418.4425 418.7071 0.0397 -1.0000 -1.0000 2937090 1579890576.20 151.4791 59.9978 32.0000 1.9911 1.9921 418.4104 418.6748 0.0396 -1.0000 -1.0000 2937152 1579890576.30 151.4791 59.9978 32.0000 1.9922 1.9932 418.4004 418.6640 0.0396 -1.0000 -1.0000 2937230 1579890576.40 151.4791 59.9978 32.0000 1.9920 1.9930 418.2863 418.5514 0.0398 -1.0000 -1.0000 2937293 1579890576.50 151.4764 59.9978 32.0000 1.9923 1.9933 418.1904 418.4548 0.0397 -1.0000 -1.0000 2937356 1579890576.60 151.4588 59.9978 32.0000 1.9910 1.9921 418.3286 418.5929 0.0395 -1.0000 -1.0000 2937434 1579890576.70 151.4588 59.9978 32.0000 1.9915 1.9926 418.4891 418.7525 0.0395 -1.0000 -1.0000 2937496 1579890576.80 151.4588 59.9978 32.0000 1.9919 1.9929 418.3252 418.5889 0.0396 -1.0000 -1.0000 2937559 1579890576.90 151.4588 59.9978 32.0000 1.9925 1.9935 418.3002 418.5646 0.0396 -1.0000 -1.0000 2937621 1579890577.00 151.4588 59.9978 32.0000 1.9923 1.9933 418.2108 418.4740 0.0395 -1.0000 -1.0000 2938215 1579890577.10 151.5378 59.9978 32.0000 1.9910 1.9921 418.4300 418.6937 0.0396 -1.0000 -1.0000 2938277 1579890577.20 151.5378 59.9978 32.0000 1.9909 1.9919 418.4088 418.6727 0.0396 -1.0000 -1.0000 2938340 1579890577.30 151.5378 59.9978 32.0000 1.9911 1.9922 418.4127 418.6763 0.0395 -1.0000 -1.0000 2938418 1579890577.40 151.5378 59.9978 32.0000 1.9919 1.9929 418.2674 418.5318 0.0396 -1.0000 -1.0000 2938480 1579890577.50 151.5378 59.9978 32.0000 1.9920 1.9930 418.2549 418.5186 0.0396 -1.0000 -1.0000 2938543 1579890577.60 151.5670 59.9978 32.0000 1.9917 1.9927 418.4634 418.7272 0.0395 -1.0000 -1.0000 2938605 1579890577.70 151.5823 59.9978 32.0000 1.9911 1.9922 418.4022 418.6664 0.0396 -1.0000 -1.0000 2938684 1579890577.80 151.5823 59.9978 32.0000 1.9920 1.9931 418.3416 418.6059 0.0397 -1.0000 -1.0000 2938746 1579890577.90 151.5823 59.9978 32.0000 1.9913 1.9924 418.2312 418.4952 0.0396 -1.0000 -1.0000 2938809 1579890578.00 151.5823 59.9978 32.0000 1.9917 1.9928 418.3406 418.6048 0.0396 -1.0000 -1.0000 2938949 1579890578.10 151.5823 59.9978 32.0000 1.9906 1.9916 418.4851 418.7490 0.0396 -1.0000 -1.0000 2939012 1579890578.20 151.5823 59.9978 32.0000 1.9905 1.9915 418.3990 418.6632 0.0397 -1.0000 -1.0000 2939074 1579890578.30 151.5842 59.9978 32.0000 1.9916 1.9927 418.2992 418.5624 0.0395 -1.0000 -1.0000 2939137 1579890578.40 151.5842 59.9978 32.0000 1.9923 1.9934 418.2794 418.5438 0.0397 -1.0000 -1.0000 2939199 1579890578.50 151.5842 59.9978 32.0000 1.9912 1.9922 418.4017 418.6660 0.0396 -1.0000 -1.0000 2939434 1579890578.60 151.5842 59.9978 32.0000 1.9912 1.9922 418.4920 418.7561 0.0396 -1.0000 -1.0000 2939512 1579890578.70 151.5842 59.9978 32.0000 1.9911 1.9922 418.3831 418.6479 0.0397 -1.0000 -1.0000 2939559 1579890578.80 151.5842 59.9978 32.0000 1.9921 1.9931 418.2892 418.5534 0.0396 -1.0000 -1.0000 2939637 1579890578.90 151.4628 59.9978 32.0000 1.9915 1.9925 418.2969 418.5623 0.0398 -1.0000 -1.0000 2939699 1579890579.00 151.4628 59.9978 32.0000 1.9914 1.9924 418.3967 418.6608 0.0395 -1.0000 -1.0000 2940106 1579890579.10 151.4628 59.9978 32.0000 1.9908 1.9919 418.4694 418.7331 0.0396 -1.0000 -1.0000 2940168 1579890579.20 151.4628 59.9978 32.0000 1.9917 1.9927 418.5381 418.8028 0.0397 -1.0000 -1.0000 2940246 1579890579.30 151.4628 59.9978 32.0000 1.9909 1.9919 418.4545 418.7194 0.0397 -1.0000 -1.0000 2940309 1579890579.40 151.4526 59.9978 32.0000 1.9909 1.9919 418.4063 418.6703 0.0397 -1.0000 -1.0000 2940371 1579890579.50 151.4524 59.9978 32.0000 1.9917 1.9928 418.4805 418.7453 0.0397 -1.0000 -1.0000 2940965 1579890579.60 151.4524 59.9978 32.0000 1.9916 1.9926 418.4218 418.6860 0.0396 -1.0000 -1.0000 2941012 1579890579.70 151.4524 59.9978 32.0000 1.9918 1.9929 418.4202 418.6842 0.0396 -1.0000 -1.0000 2941090 1579890579.80 151.4524 59.9978 32.0000 1.9921 1.9932 418.2697 418.5335 0.0396 -1.0000 -1.0000 2941152 1579890579.90 151.4524 59.9978 32.0000 1.9921 1.9932 418.2696 418.5332 0.0396 -1.0000 -1.0000 2941215 1579890580.00 151.4524 59.9978 32.0000 1.9918 1.9929 418.3741 418.6387 0.0396 -1.0000 -1.0000 2941293 1579890580.10 151.5429 59.9969 32.0000 1.9914 1.9924 418.4783 418.7423 0.0396 -1.0000 -1.0000 2941356 1579890580.20 151.5429 59.9969 32.0000 1.9916 1.9927 418.4291 418.6938 0.0397 -1.0000 -1.0000 2941449 1579890580.30 151.5429 59.9969 32.0000 1.9917 1.9927 418.4387 418.7031 0.0396 -1.0000 -1.0000 2941528 1579890580.40 151.5429 59.9969 32.0000 1.9919 1.9929 418.2950 418.5594 0.0396 -1.0000 -1.0000 2941574 1579890580.50 151.5429 59.9969 32.0000 1.9914 1.9924 418.3904 418.6545 0.0396 -1.0000 -1.0000 2941652 1579890580.60 151.5312 59.9969 32.0000 1.9909 1.9919 418.3961 418.6615 0.0399 -1.0000 -1.0000 2941715 1579890580.70 151.5300 59.9969 32.0000 1.9912 1.9922 418.5339 418.7969 0.0395 -1.0000 -1.0000 2941777 1579890580.80 151.5300 59.9969 32.0000 1.9918 1.9929 418.2450 418.5097 0.0397 -1.0000 -1.0000 2941840 1579890580.90 151.5300 59.9969 32.0000 1.9911 1.9921 418.2413 418.5056 0.0396 -1.0000 -1.0000 2941918 1579890581.00 151.5300 59.9969 32.0000 1.9905 1.9916 418.3858 418.6493 0.0395 -1.0000 -1.0000 2941980 1579890581.10 151.5300 59.9969 32.0000 1.9904 1.9915 418.4983 418.7620 0.0396 -1.0000 -1.0000 2942043 1579890581.20 151.3839 59.9969 32.0000 1.9905 1.9915 418.3104 418.5750 0.0397 -1.0000 -1.0000 2942121 1579890581.30 151.3839 59.9969 32.0000 1.9915 1.9925 418.1540 418.4181 0.0396 -1.0000 -1.0000 2942168 1579890581.40 151.3839 59.9969 32.0000 1.9907 1.9918 418.2266 418.4899 0.0395 -1.0000 -1.0000 2942246 1579890581.50 151.3839 59.9969 32.0000 1.9903 1.9913 418.2402 418.5042 0.0397 -1.0000 -1.0000 2942309 1579890581.60 151.3839 59.9969 32.0000 1.9911 1.9921 418.3494 418.6144 0.0397 -1.0000 -1.0000 2942434 1579890581.70 151.3839 59.9969 32.0000 1.9908 1.9919 418.3510 418.6147 0.0395 -1.0000 -1.0000 2942512 1579890581.80 151.3839 59.9969 32.0000 1.9904 1.9915 418.1414 418.4050 0.0396 -1.0000 -1.0000 2942574 1579890581.90 151.3839 59.9969 32.0000 1.9906 1.9916 418.1522 418.4165 0.0396 -1.0000 -1.0000 2942637 1579890582.00 151.3839 59.9969 32.0000 1.9903 1.9914 418.3473 418.6109 0.0395 -1.0000 -1.0000 2942699 1579890582.10 151.3839 59.9969 32.0000 1.9910 1.9921 418.4746 418.7376 0.0394 -1.0000 -1.0000 2942934 1579890582.20 151.3839 59.9969 32.0000 1.9905 1.9916 418.4011 418.6652 0.0396 -1.0000 -1.0000 2942996 1579890582.30 151.3839 59.9969 32.0000 1.9915 1.9925 418.3948 418.6595 0.0397 -1.0000 -1.0000 2943074 1579890582.40 151.3739 59.9969 32.0000 1.9917 1.9927 418.2390 418.5036 0.0397 -1.0000 -1.0000 2943137 1579890582.50 151.3643 59.9969 32.0000 1.9918 1.9929 418.2967 418.5608 0.0396 -1.0000 -1.0000 2943199 1579890582.60 151.3643 59.9969 32.0000 1.9917 1.9927 418.2342 418.4984 0.0396 -1.0000 -1.0000 2943684 1579890582.70 151.3643 59.9969 32.0000 1.9906 1.9916 418.3853 418.6493 0.0396 -1.0000 -1.0000 2943746 1579890582.80 151.3643 59.9969 32.0000 1.9914 1.9924 418.2929 418.5573 0.0396 -1.0000 -1.0000 2943809 1579890582.90 151.3643 59.9969 32.0000 1.9919 1.9929 418.1751 418.4387 0.0395 -1.0000 -1.0000 2943887 1579890583.00 151.4440 59.9969 32.0000 1.9912 1.9922 418.1675 418.4315 0.0397 -1.0000 -1.0000 2943949 1579890583.10 151.4468 59.9969 32.0000 1.9903 1.9914 418.3966 418.6605 0.0396 -1.0000 -1.0000 2944199 1579890583.20 151.4468 59.9969 32.0000 1.9900 1.9911 418.4984 418.7623 0.0395 -1.0000 -1.0000 2944262 1579890583.30 151.4468 59.9969 32.0000 1.9902 1.9913 418.4684 418.7327 0.0397 -1.0000 -1.0000 2944324 1579890583.40 151.4468 59.9969 32.0000 1.9920 1.9930 418.2949 418.5599 0.0397 -1.0000 -1.0000 2944402 1579890583.50 151.4468 59.9969 32.0000 1.9913 1.9923 418.2465 418.5103 0.0396 -1.0000 -1.0000 2944465 1579890583.60 151.4960 59.9969 32.0000 1.9912 1.9922 418.4532 418.7171 0.0395 -1.0000 -1.0000 2944684 1579890583.70 151.4960 59.9969 32.0000 1.9905 1.9916 418.4121 418.6769 0.0397 -1.0000 -1.0000 2944762 1579890583.80 151.4960 59.9969 32.0000 1.9914 1.9925 418.3349 418.5995 0.0397 -1.0000 -1.0000 2944824 1579890583.90 151.4960 59.9969 32.0000 1.9908 1.9918 418.3395 418.6033 0.0395 -1.0000 -1.0000 2944887 1579890584.00 151.4960 59.9969 32.0000 1.9908 1.9918 418.3966 418.6608 0.0396 -1.0000 -1.0000 2944965 1579890584.10 151.4340 59.9969 32.0000 1.9897 1.9907 418.4015 418.6649 0.0396 -1.0000 -1.0000 2945027 1579890584.20 151.4210 59.9969 32.0000 1.9909 1.9920 418.3678 418.6331 0.0398 -1.0000 -1.0000 2945090 1579890584.30 151.4210 59.9969 32.0000 1.9909 1.9919 418.3045 418.5694 0.0398 -1.0000 -1.0000 2945152 1579890584.40 151.4210 59.9969 32.0000 1.9914 1.9924 418.2465 418.5118 0.0397 -1.0000 -1.0000 2945215 1579890584.50 151.4210 59.9969 32.0000 1.9911 1.9921 418.2400 418.5051 0.0398 -1.0000 -1.0000 2945277 1579890584.60 151.4210 59.9969 32.0000 1.9907 1.9918 418.5100 418.7736 0.0396 -1.0000 -1.0000 2945465 1579890584.70 151.4250 59.9969 32.0000 1.9903 1.9913 418.4926 418.7570 0.0396 -1.0000 -1.0000 2945528 1579890584.80 151.4379 59.9967 32.0000 1.9907 1.9917 418.4554 418.7190 0.0395 -1.0000 -1.0000 2945590 1579890584.90 151.4379 59.9967 32.0000 1.9905 1.9915 418.3455 418.6093 0.0396 -1.0000 -1.0000 2945668 1579890585.00 151.4379 59.9967 32.0000 1.9911 1.9921 418.2771 418.5410 0.0396 -1.0000 -1.0000 2945731 1579890585.10 151.4379 59.9967 32.0000 1.9911 1.9922 418.4331 418.6978 0.0397 -1.0000 -1.0000 2945793 1579890585.20 151.4379 59.9967 32.0000 1.9911 1.9922 418.5056 418.7707 0.0397 -1.0000 -1.0000 2945980 1579890585.30 151.4379 59.9967 32.0000 1.9910 1.9920 418.3503 418.6144 0.0397 -1.0000 -1.0000 2946043 1579890585.40 151.4009 59.9967 32.0000 1.9916 1.9927 418.2626 418.5275 0.0397 -1.0000 -1.0000 2946121 1579890585.50 151.4009 59.9967 32.0000 1.9916 1.9926 418.1817 418.4455 0.0396 -1.0000 -1.0000 2946184 1579890585.60 151.4009 59.9967 32.0000 1.9911 1.9922 418.2919 418.5561 0.0396 -1.0000 -1.0000 2946246 1579890585.70 151.4009 59.9967 32.0000 1.9908 1.9918 418.5321 418.7966 0.0396 -1.0000 -1.0000 2946480 1579890585.80 151.4009 59.9967 32.0000 1.9912 1.9922 418.5245 418.7884 0.0396 -1.0000 -1.0000 2946543 1579890585.90 151.4693 59.9967 32.0000 1.9906 1.9916 418.3972 418.6618 0.0397 -1.0000 -1.0000 2946621 1579890586.00 151.4693 59.9967 32.0000 1.9912 1.9923 418.3944 418.6583 0.0396 -1.0000 -1.0000 2946684 1579890586.10 151.4693 59.9967 32.0000 1.9901 1.9911 418.3266 418.5912 0.0397 -1.0000 -1.0000 2946746 1579890586.20 151.4693 59.9967 32.0000 1.9900 1.9910 418.4069 418.6722 0.0398 -1.0000 -1.0000 2947480 1579890586.30 151.4693 59.9967 32.0000 1.9903 1.9914 418.5051 418.7701 0.0397 -1.0000 -1.0000 2947559 1579890586.40 151.4828 59.9967 32.0000 1.9910 1.9921 418.3192 418.5831 0.0396 -1.0000 -1.0000 2947621 1579890586.50 151.5194 59.9967 32.0000 1.9918 1.9929 418.1426 418.4065 0.0396 -1.0000 -1.0000 2947684 1579890586.60 151.5194 59.9967 32.0000 1.9914 1.9925 418.2119 418.4757 0.0395 -1.0000 -1.0000 2947746 1579890586.70 151.5194 59.9967 32.0000 1.9909 1.9919 418.3674 418.6306 0.0395 -1.0000 -1.0000 2947809 1579890586.80 151.5194 59.9967 32.0000 1.9902 1.9912 418.3905 418.6545 0.0396 -1.0000 -1.0000 2947871 1579890586.90 151.5194 59.9967 32.0000 1.9906 1.9916 418.3206 418.5841 0.0396 -1.0000 -1.0000 2947949 1579890587.00 151.5194 59.9967 32.0000 1.9919 1.9930 418.2802 418.5441 0.0395 -1.0000 -1.0000 2948012 1579890587.10 151.4352 59.9967 32.0000 1.9917 1.9927 418.1927 418.4557 0.0395 -1.0000 -1.0000 2948074 1579890587.20 151.4352 59.9967 32.0000 1.9909 1.9919 418.4134 418.6776 0.0397 -1.0000 -1.0000 2948184 1579890587.30 151.4352 59.9967 32.0000 1.9898 1.9908 418.4622 418.7273 0.0397 -1.0000 -1.0000 2948246 1579890587.40 151.4352 59.9967 32.0000 1.9908 1.9918 418.3493 418.6131 0.0395 -1.0000 -1.0000 2948324 1579890587.50 151.4352 59.9967 32.0000 1.9918 1.9928 418.2612 418.5256 0.0396 -1.0000 -1.0000 2948387 1579890587.60 151.4166 59.9967 32.0000 1.9914 1.9924 418.2456 418.5087 0.0395 -1.0000 -1.0000 2948449 1579890587.70 151.4124 59.9967 32.0000 1.9913 1.9924 418.3008 418.5642 0.0395 -1.0000 -1.0000 2948684 1579890587.80 151.4124 59.9967 32.0000 1.9913 1.9923 418.4504 418.7135 0.0395 -1.0000 -1.0000 2948746 1579890587.90 151.4124 59.9967 32.0000 1.9914 1.9924 418.4572 418.7216 0.0397 -1.0000 -1.0000 2948809 1579890588.00 151.4302 59.9967 32.0000 1.9919 1.9930 418.2765 418.5405 0.0396 -1.0000 -1.0000 2948871 1579890588.10 151.4569 59.9967 32.0000 1.9926 1.9937 418.1266 418.3902 0.0396 -1.0000 -1.0000 2948934 1579890588.20 151.4569 59.9967 32.0000 1.9913 1.9924 418.2979 418.5612 0.0395 -1.0000 -1.0000 2950074 1579890588.30 151.4569 59.9967 32.0000 1.9914 1.9924 418.3861 418.6511 0.0398 -1.0000 -1.0000 2950137 1579890588.40 151.4569 59.9967 32.0000 1.9913 1.9923 418.3371 418.6024 0.0397 -1.0000 -1.0000 2950215 1579890588.50 151.4569 59.9967 32.0000 1.9921 1.9931 418.2631 418.5274 0.0397 -1.0000 -1.0000 2950262 1579890588.60 151.4569 59.9967 32.0000 1.9916 1.9927 418.1788 418.4419 0.0395 -1.0000 -1.0000 2950340 1579890588.70 151.4569 59.9967 32.0000 1.9907 1.9917 418.3906 418.6549 0.0397 -1.0000 -1.0000 2950402 1579890588.80 151.4831 59.9967 32.0000 1.9911 1.9921 418.4898 418.7542 0.0396 -1.0000 -1.0000 2950465 1579890588.90 151.4831 59.9967 32.0000 1.9911 1.9921 418.5124 418.7763 0.0396 -1.0000 -1.0000 2950543 1579890589.00 151.4831 59.9967 32.0000 1.9916 1.9927 418.3469 418.6114 0.0397 -1.0000 -1.0000 2950605 1579890589.10 151.4831 59.9967 32.0000 1.9914 1.9924 418.1798 418.4445 0.0397 -1.0000 -1.0000 2950668 1579890589.20 151.4831 59.9967 32.0000 1.9914 1.9924 418.2373 418.5013 0.0397 -1.0000 -1.0000 2950730 1579890589.30 151.4633 59.9967 32.0000 1.9909 1.9920 418.3481 418.6124 0.0396 -1.0000 -1.0000 2950793 1579890589.40 151.4288 59.9967 32.0000 1.9903 1.9913 418.3000 418.5638 0.0396 -1.0000 -1.0000 2950871 1579890589.50 151.4288 59.9967 32.0000 1.9916 1.9927 418.1758 418.4397 0.0396 -1.0000 -1.0000 2950934 1579890589.60 151.4288 59.9967 32.0000 1.9918 1.9929 418.1457 418.4090 0.0395 -1.0000 -1.0000 2950996 1579890589.70 151.4288 59.9967 32.0000 1.9914 1.9924 418.3110 418.5752 0.0397 -1.0000 -1.0000 2951199 1579890589.80 151.4288 59.9967 32.0000 1.9907 1.9917 418.4901 418.7557 0.0398 -1.0000 -1.0000 2951262 1579890589.90 151.4223 59.9972 32.0000 1.9917 1.9927 418.4611 418.7251 0.0396 -1.0000 -1.0000 2951324 1579890590.00 151.4338 59.9972 32.0000 1.9922 1.9932 418.2100 418.4739 0.0396 -1.0000 -1.0000 2951402 1579890590.10 151.4338 59.9972 32.0000 1.9917 1.9928 418.0772 418.3416 0.0397 -1.0000 -1.0000 2951465 1579890590.20 151.4338 59.9972 32.0000 1.9907 1.9918 418.4028 418.6668 0.0396 -1.0000 -1.0000 2951528 1579890590.30 151.4338 59.9972 32.0000 1.9914 1.9924 418.4193 418.6837 0.0396 -1.0000 -1.0000 2951606 1579890590.40 151.4338 59.9972 32.0000 1.9916 1.9927 418.3287 418.5927 0.0396 -1.0000 -1.0000 2951668 1579890590.50 151.4338 59.9972 32.0000 1.9918 1.9928 418.3999 418.6643 0.0397 -1.0000 -1.0000 2951746 1579890590.60 151.4338 59.9972 32.0000 1.9926 1.9936 418.3005 418.5643 0.0394 -1.0000 -1.0000 2951809 1579890590.70 151.4338 59.9972 32.0000 1.9918 1.9928 418.3753 418.6395 0.0397 -1.0000 -1.0000 2951871 1579890590.80 151.4338 59.9972 32.0000 1.9916 1.9927 418.3507 418.6148 0.0396 -1.0000 -1.0000 2951934 1579890590.90 151.4338 59.9972 32.0000 1.9910 1.9920 418.2175 418.4807 0.0395 -1.0000 -1.0000 2952012 1579890591.00 151.4338 59.9972 32.0000 1.9923 1.9933 418.2184 418.4832 0.0398 -1.0000 -1.0000 2952074 1579890591.10 151.5577 59.9972 32.0000 1.9922 1.9932 418.2594 418.5236 0.0396 -1.0000 -1.0000 2952137 1579890591.20 151.5577 59.9972 32.0000 1.9917 1.9927 418.2915 418.5556 0.0397 -1.0000 -1.0000 2952215 1579890591.30 151.5001 59.9972 32.0000 1.9916 1.9927 418.3156 418.5812 0.0398 -1.0000 -1.0000 2952684 1579890591.40 151.5001 59.9972 32.0000 1.9909 1.9919 418.4566 418.7206 0.0396 -1.0000 -1.0000 2952762 1579890591.50 151.5001 59.9972 32.0000 1.9924 1.9935 418.2849 418.5498 0.0398 -1.0000 -1.0000 2952824 1579890591.60 151.5001 59.9972 32.0000 1.9927 1.9938 418.2636 418.5282 0.0397 -1.0000 -1.0000 2952887 1579890591.70 151.5001 59.9972 32.0000 1.9914 1.9924 418.4202 418.6854 0.0397 -1.0000 -1.0000 2952965 1579890591.80 151.5001 59.9972 32.0000 1.9910 1.9921 418.3343 418.5984 0.0397 -1.0000 -1.0000 2953027 1579890591.90 151.5001 59.9972 32.0000 1.9908 1.9919 418.1905 418.4557 0.0398 -1.0000 -1.0000 2953090 1579890592.00 151.5001 59.9972 32.0000 1.9913 1.9923 418.1597 418.4238 0.0397 -1.0000 -1.0000 2953152 1579890592.10 151.5001 59.9972 32.0000 1.9913 1.9923 418.2637 418.5282 0.0396 -1.0000 -1.0000 2953215 1579890592.20 151.5001 59.9972 32.0000 1.9898 1.9909 418.4048 418.6692 0.0397 -1.0000 -1.0000 2953277 1579890592.30 151.4909 59.9972 32.0000 1.9914 1.9924 418.4757 418.7402 0.0397 -1.0000 -1.0000 2953574 1579890592.40 151.4730 59.9972 32.0000 1.9928 1.9938 418.2510 418.5157 0.0397 -1.0000 -1.0000 2953637 1579890592.50 151.4730 59.9972 32.0000 1.9915 1.9926 418.1699 418.4352 0.0398 -1.0000 -1.0000 2953699 1579890592.60 151.4730 59.9972 32.0000 1.9909 1.9920 418.3083 418.5727 0.0397 -1.0000 -1.0000 2953762 1579890592.70 151.4730 59.9972 32.0000 1.9916 1.9927 418.3461 418.6108 0.0397 -1.0000 -1.0000 2953824 1579890592.80 151.4730 59.9972 32.0000 1.9914 1.9925 418.3028 418.5674 0.0397 -1.0000 -1.0000 2953887 1579890592.90 151.4852 59.9972 32.0000 1.9921 1.9932 418.1983 418.4628 0.0397 -1.0000 -1.0000 2953965 1579890593.00 151.5121 59.9972 32.0000 1.9925 1.9936 418.1624 418.4269 0.0397 -1.0000 -1.0000 2954028 1579890593.10 151.5121 59.9972 32.0000 1.9923 1.9933 418.2574 418.5214 0.0396 -1.0000 -1.0000 2954090 1579890593.20 151.5121 59.9972 32.0000 1.9916 1.9927 418.3539 418.6180 0.0397 -1.0000 -1.0000 2954168 1579890593.30 151.5121 59.9972 32.0000 1.9917 1.9927 418.4359 418.6995 0.0394 -1.0000 -1.0000 2954699 1579890593.40 151.5121 59.9972 32.0000 1.9920 1.9931 418.4608 418.7263 0.0398 -1.0000 -1.0000 2954777 1579890593.50 151.5091 59.9972 32.0000 1.9928 1.9938 418.2746 418.5385 0.0396 -1.0000 -1.0000 2954840 1579890593.60 151.5079 59.9972 32.0000 1.9924 1.9934 418.1850 418.4488 0.0396 -1.0000 -1.0000 2954902 1579890593.70 151.5079 59.9972 32.0000 1.9927 1.9937 418.2993 418.5638 0.0397 -1.0000 -1.0000 2954965 1579890593.80 151.5079 59.9972 32.0000 1.9910 1.9921 418.3955 418.6601 0.0397 -1.0000 -1.0000 2955027 1579890593.90 151.5079 59.9972 32.0000 1.9918 1.9928 418.3278 418.5919 0.0396 -1.0000 -1.0000 2955090 1579890594.00 151.5079 59.9972 32.0000 1.9928 1.9939 418.2179 418.4818 0.0396 -1.0000 -1.0000 2955168 1579890594.10 151.5828 59.9972 32.0000 1.9917 1.9928 418.2626 418.5270 0.0397 -1.0000 -1.0000 2955230 1579890594.20 151.5828 59.9972 32.0000 1.9917 1.9927 418.3952 418.6608 0.0399 -1.0000 -1.0000 2955293 1579890594.30 151.5828 59.9972 32.0000 1.9921 1.9931 418.4482 418.7127 0.0397 -1.0000 -1.0000 2955434 1579890594.40 151.5828 59.9972 32.0000 1.9919 1.9929 418.3475 418.6123 0.0397 -1.0000 -1.0000 2955496 1579890594.50 151.5828 59.9972 32.0000 1.9922 1.9932 418.2782 418.5428 0.0397 -1.0000 -1.0000 2955559 1579890594.60 151.5225 59.9973 32.0000 1.9917 1.9927 418.2364 418.5000 0.0396 -1.0000 -1.0000 2955637 1579890594.70 151.4843 59.9973 32.0000 1.9915 1.9926 418.2581 418.5230 0.0398 -1.0000 -1.0000 2955699 1579890594.80 151.4843 59.9973 32.0000 1.9910 1.9920 418.4444 418.7083 0.0396 -1.0000 -1.0000 2955762 1579890594.90 151.4843 59.9973 32.0000 1.9916 1.9926 418.4507 418.7153 0.0397 -1.0000 -1.0000 2955965 1579890595.00 151.4843 59.9973 32.0000 1.9914 1.9925 418.3236 418.5882 0.0397 -1.0000 -1.0000 2956028 1579890595.10 151.4843 59.9973 32.0000 1.9919 1.9930 418.2575 418.5221 0.0397 -1.0000 -1.0000 2956090 1579890595.20 151.4843 59.9973 32.0000 1.9912 1.9923 418.2657 418.5311 0.0398 -1.0000 -1.0000 2956168 1579890595.30 151.4843 59.9973 32.0000 1.9904 1.9915 418.4293 418.6944 0.0397 -1.0000 -1.0000 2956231 1579890595.40 151.4843 59.9973 32.0000 1.9920 1.9931 418.2761 418.5408 0.0398 -1.0000 -1.0000 2956574 1579890595.50 151.4843 59.9973 32.0000 1.9924 1.9934 418.2235 418.4886 0.0398 -1.0000 -1.0000 2956637 1579890595.60 151.4843 59.9973 32.0000 1.9930 1.9940 418.2806 418.5451 0.0396 -1.0000 -1.0000 2956699 1579890595.70 151.4843 59.9973 32.0000 1.9917 1.9928 418.3216 418.5863 0.0397 -1.0000 -1.0000 2956777 1579890595.80 151.4843 59.9973 32.0000 1.9915 1.9925 418.3527 418.6166 0.0396 -1.0000 -1.0000 2956840 1579890595.90 151.4228 59.9973 32.0000 1.9919 1.9929 418.2660 418.5309 0.0397 -1.0000 -1.0000 2957684 1579890596.00 151.4151 59.9973 32.0000 1.9920 1.9930 418.2202 418.4845 0.0397 -1.0000 -1.0000 2957762 1579890596.10 151.4151 59.9973 32.0000 1.9919 1.9930 418.2005 418.4651 0.0397 -1.0000 -1.0000 2957824 1579890596.20 151.4151 59.9973 32.0000 1.9907 1.9917 418.4177 418.6820 0.0397 -1.0000 -1.0000 2957887 1579890596.30 151.4151 59.9973 32.0000 1.9914 1.9925 418.3169 418.5811 0.0396 -1.0000 -1.0000 2957965 1579890596.40 151.4151 59.9973 32.0000 1.9922 1.9932 418.2414 418.5050 0.0396 -1.0000 -1.0000 2958028 1579890596.50 151.4151 59.9973 32.0000 1.9917 1.9927 418.2258 418.4906 0.0397 -1.0000 -1.0000 2958090 1579890596.60 151.4351 59.9973 32.0000 1.9911 1.9922 418.3247 418.5898 0.0398 -1.0000 -1.0000 2958152 1579890596.70 151.4351 59.9973 32.0000 1.9904 1.9915 418.4063 418.6717 0.0397 -1.0000 -1.0000 2958215 1579890596.80 151.4351 59.9973 32.0000 1.9907 1.9918 418.2997 418.5640 0.0397 -1.0000 -1.0000 2958277 1579890596.90 151.4351 59.9973 32.0000 1.9917 1.9928 418.2119 418.4767 0.0397 -1.0000 -1.0000 2958355 1579890597.00 151.4351 59.9973 32.0000 1.9918 1.9929 418.0937 418.3593 0.0398 -1.0000 -1.0000 2958418 1579890597.10 151.4975 59.9973 32.0000 1.9913 1.9923 418.1973 418.4617 0.0397 -1.0000 -1.0000 2958480 1579890597.20 151.5273 59.9973 32.0000 1.9916 1.9926 418.3607 418.6251 0.0396 -1.0000 -1.0000 2958559 1579890597.30 151.5273 59.9973 32.0000 1.9920 1.9930 418.2999 418.5646 0.0398 -1.0000 -1.0000 2958621 1579890597.40 151.5273 59.9973 32.0000 1.9920 1.9931 418.1705 418.4359 0.0398 -1.0000 -1.0000 2958684 1579890597.50 151.5273 59.9973 32.0000 1.9912 1.9923 418.2243 418.4890 0.0397 -1.0000 -1.0000 2958746 1579890597.60 151.5273 59.9973 32.0000 1.9913 1.9923 418.4048 418.6702 0.0398 -1.0000 -1.0000 2958824 1579890597.70 151.3819 59.9973 32.0000 1.9911 1.9922 418.4042 418.6686 0.0397 -1.0000 -1.0000 2958887 1579890597.80 151.3819 59.9973 32.0000 1.9912 1.9922 418.2808 418.5446 0.0395 -1.0000 -1.0000 2958965 1579890597.90 151.3819 59.9973 32.0000 1.9919 1.9929 418.1747 418.4379 0.0396 -1.0000 -1.0000 2959027 1579890598.00 151.3819 59.9973 32.0000 1.9918 1.9928 418.1866 418.4509 0.0396 -1.0000 -1.0000 2959090 1579890598.10 151.3819 59.9973 32.0000 1.9915 1.9925 418.2021 418.4674 0.0398 -1.0000 -1.0000 2959152 1579890598.20 151.3819 59.9973 32.0000 1.9917 1.9928 418.3495 418.6136 0.0396 -1.0000 -1.0000 2959215 1579890598.30 151.3819 59.9973 32.0000 1.9914 1.9925 418.3888 418.6536 0.0397 -1.0000 -1.0000 2959293 1579890598.40 151.3819 59.9973 32.0000 1.9914 1.9924 418.2877 418.5517 0.0396 -1.0000 -1.0000 2959434 1579890598.50 151.3819 59.9973 32.0000 1.9916 1.9926 418.0873 418.3511 0.0396 -1.0000 -1.0000 2959496 1579890598.60 151.3819 59.9973 32.0000 1.9909 1.9920 418.1440 418.4086 0.0397 -1.0000 -1.0000 2959574 1579890598.70 151.3819 59.9973 32.0000 1.9917 1.9927 418.3694 418.6355 0.0399 -1.0000 -1.0000 2959637 1579890598.80 151.3819 59.9973 32.0000 1.9910 1.9920 418.4789 418.7442 0.0397 -1.0000 -1.0000 2959699 1579890598.90 151.4750 59.9973 32.0000 1.9916 1.9926 418.3516 418.6159 0.0397 -1.0000 -1.0000 2959777 1579890599.00 151.4750 59.9973 32.0000 1.9916 1.9926 418.2967 418.5621 0.0398 -1.0000 -1.0000 2959840 1579890599.10 151.4750 59.9973 32.0000 1.9927 1.9937 418.2052 418.4694 0.0396 -1.0000 -1.0000 2959902 1579890599.20 151.4750 59.9973 32.0000 1.9910 1.9920 418.3235 418.5870 0.0395 -1.0000 -1.0000 2959965 1579890599.30 151.4750 59.9973 32.0000 1.9905 1.9915 418.4045 418.6695 0.0397 -1.0000 -1.0000 3000027 1579890599.40 151.4750 59.9973 32.0000 1.9911 1.9922 418.4183 418.6828 0.0397 -1.0000 -1.0000 3000105 1579890599.50 151.4750 59.9973 32.0000 1.9914 1.9924 418.2075 418.4723 0.0397 -1.0000 -1.0000 3000434 1579890599.60 151.4510 59.9973 32.0000 1.9911 1.9921 418.2108 418.4758 0.0397 -1.0000 -1.0000 3000496 1579890599.70 151.4510 59.9973 32.0000 1.9913 1.9923 418.2280 418.4919 0.0396 -1.0000 -1.0000 3000574 1579890599.80 151.4510 59.9973 32.0000 1.9909 1.9919 418.3910 418.6549 0.0395 -1.0000 -1.0000 3000637 1579890599.90 151.4510 59.9973 32.0000 1.9910 1.9920 418.4092 418.6740 0.0397 -1.0000 -1.0000 3000699 1579890600.00 151.4510 59.9973 32.0000 1.9910 1.9920 418.3415 418.6064 0.0397 -1.0000 -1.0000 3000980 1579890600.10 151.5240 59.9974 32.0000 1.9921 1.9932 418.2793 418.5434 0.0396 -1.0000 -1.0000 3001043 1579890600.20 151.5240 59.9974 32.0000 1.9921 1.9931 418.1420 418.4054 0.0396 -1.0000 -1.0000 3001105 1579890600.30 151.5240 59.9974 32.0000 1.9901 1.9911 418.2853 418.5510 0.0398 -1.0000 -1.0000 3001184 1579890600.40 151.5240 59.9974 32.0000 1.9910 1.9921 418.4227 418.6873 0.0396 -1.0000 -1.0000 3001246 1579890600.50 151.5240 59.9974 32.0000 1.9917 1.9927 418.3602 418.6248 0.0397 -1.0000 -1.0000 3001715 1579890600.60 151.5240 59.9974 32.0000 1.9910 1.9921 418.2325 418.4973 0.0398 -1.0000 -1.0000 3001793 1579890600.70 151.5240 59.9974 32.0000 1.9912 1.9922 418.2374 418.5026 0.0398 -1.0000 -1.0000 3001855 1579890600.80 151.5203 59.9974 32.0000 1.9908 1.9919 418.3767 418.6396 0.0395 -1.0000 -1.0000 3001918 1579890600.90 151.3882 59.9974 32.0000 1.9905 1.9915 418.4013 418.6657 0.0397 -1.0000 -1.0000 3002012 1579890601.00 151.3882 59.9974 32.0000 1.9920 1.9931 418.2240 418.4879 0.0396 -1.0000 -1.0000 3002074 1579890601.10 151.3882 59.9974 32.0000 1.9917 1.9927 418.2017 418.4659 0.0397 -1.0000 -1.0000 3002137 1579890601.20 151.3882 59.9974 32.0000 1.9911 1.9921 418.2285 418.4928 0.0396 -1.0000 -1.0000 3002215 1579890601.30 151.3882 59.9974 32.0000 1.9914 1.9924 418.2225 418.4867 0.0397 -1.0000 -1.0000 3002277 1579890601.40 151.4233 59.9974 32.0000 1.9914 1.9924 418.3245 418.5893 0.0397 -1.0000 -1.0000 3002355 1579890601.50 151.4233 59.9974 32.0000 1.9909 1.9919 418.4412 418.7062 0.0397 -1.0000 -1.0000 3002465 1579890601.60 151.4233 59.9974 32.0000 1.9910 1.9920 418.3457 418.6084 0.0395 -1.0000 -1.0000 3002527 1579890601.70 151.4233 59.9974 32.0000 1.9916 1.9926 418.2986 418.5626 0.0396 -1.0000 -1.0000 3002605 1579890601.80 151.4233 59.9974 32.0000 1.9914 1.9924 418.2813 418.5464 0.0399 -1.0000 -1.0000 3002668 1579890601.90 151.4233 59.9974 32.0000 1.9907 1.9918 418.3202 418.5844 0.0397 -1.0000 -1.0000 3002730 1579890602.00 151.5016 59.9974 32.0000 1.9909 1.9919 418.3660 418.6312 0.0397 -1.0000 -1.0000 3002809 1579890602.10 151.5195 59.9974 32.0000 1.9917 1.9928 418.3143 418.5786 0.0397 -1.0000 -1.0000 3002996 1579890602.20 151.5195 59.9974 32.0000 1.9920 1.9931 418.0772 418.3424 0.0398 -1.0000 -1.0000 3003059 1579890602.30 151.5195 59.9974 32.0000 1.9912 1.9923 418.1294 418.3938 0.0397 -1.0000 -1.0000 3003121 1579890602.40 151.5195 59.9974 32.0000 1.9918 1.9928 418.2680 418.5326 0.0397 -1.0000 -1.0000 3003215 1579890602.50 151.5195 59.9974 32.0000 1.9916 1.9926 418.3989 418.6637 0.0397 -1.0000 -1.0000 3003277 1579890602.60 151.5195 59.9974 32.0000 1.9912 1.9922 418.3761 418.6401 0.0397 -1.0000 -1.0000 3003715 1579890602.70 151.5195 59.9974 32.0000 1.9916 1.9927 418.2645 418.5291 0.0397 -1.0000 -1.0000 3003777 1579890602.80 151.5195 59.9974 32.0000 1.9914 1.9924 418.1638 418.4280 0.0397 -1.0000 -1.0000 3003840 1579890602.90 151.5195 59.9974 32.0000 1.9907 1.9917 418.2946 418.5596 0.0397 -1.0000 -1.0000 3003918 1579890603.00 151.5195 59.9974 32.0000 1.9900 1.9910 418.4293 418.6932 0.0395 -1.0000 -1.0000 3003980 1579890603.10 151.5190 59.9974 32.0000 1.9910 1.9920 418.4331 418.6969 0.0396 -1.0000 -1.0000 3004043 1579890603.20 151.4879 59.9974 32.0000 1.9919 1.9930 418.1861 418.4503 0.0396 -1.0000 -1.0000 3004121 1579890603.30 151.4879 59.9974 32.0000 1.9913 1.9923 418.1804 418.4445 0.0397 -1.0000 -1.0000 3004184 1579890603.40 151.4879 59.9974 32.0000 1.9910 1.9920 418.1469 418.4112 0.0397 -1.0000 -1.0000 3004262 1579890603.50 151.4879 59.9974 32.0000 1.9909 1.9920 418.3648 418.6291 0.0396 -1.0000 -1.0000 3004324 1579890603.60 151.4879 59.9974 32.0000 1.9900 1.9910 418.3298 418.5938 0.0396 -1.0000 -1.0000 3004512 1579890603.70 151.5072 59.9974 32.0000 1.9916 1.9926 418.2173 418.4808 0.0396 -1.0000 -1.0000 3004574 1579890603.80 151.5072 59.9974 32.0000 1.9915 1.9925 418.1817 418.4464 0.0397 -1.0000 -1.0000 3004637 1579890603.90 151.5072 59.9974 32.0000 1.9914 1.9924 418.1555 418.4196 0.0396 -1.0000 -1.0000 3004699 1579890604.00 151.5072 59.9974 32.0000 1.9915 1.9925 418.4321 418.6967 0.0397 -1.0000 -1.0000 3004777 1579890604.10 151.5072 59.9974 32.0000 1.9916 1.9927 418.3430 418.6074 0.0396 -1.0000 -1.0000 3005215 1579890604.20 151.5072 59.9974 32.0000 1.9920 1.9930 418.2429 418.5073 0.0397 -1.0000 -1.0000 3005277 1579890604.30 151.5000 59.9974 32.0000 1.9912 1.9923 418.1011 418.3648 0.0396 -1.0000 -1.0000 3005340 1579890604.40 151.4027 59.9974 32.0000 1.9906 1.9916 418.2805 418.5441 0.0396 -1.0000 -1.0000 3005402 1579890604.50 151.4027 59.9974 32.0000 1.9910 1.9921 418.3583 418.6223 0.0396 -1.0000 -1.0000 3005480 1579890604.60 151.4027 59.9974 32.0000 1.9919 1.9929 418.4522 418.7168 0.0397 -1.0000 -1.0000 3005543 1579890604.70 151.4027 59.9974 32.0000 1.9916 1.9927 418.2874 418.5519 0.0396 -1.0000 -1.0000 3005606 1579890604.80 151.4027 59.9974 32.0000 1.9917 1.9928 418.2524 418.5161 0.0396 -1.0000 -1.0000 3005668 1579890604.90 151.4032 59.9973 32.0000 1.9924 1.9934 418.2675 418.5318 0.0397 -1.0000 -1.0000 3005746 1579890605.00 151.4079 59.9964 32.0000 1.9910 1.9920 418.4019 418.6661 0.0396 -1.0000 -1.0000 3005809 1579890605.10 151.4079 59.9964 32.0000 1.9915 1.9925 418.3831 418.6471 0.0396 -1.0000 -1.0000 3005996 1579890605.20 151.4079 59.9964 32.0000 1.9924 1.9934 418.2019 418.4658 0.0396 -1.0000 -1.0000 3006059 1579890605.30 151.4079 59.9964 32.0000 1.9923 1.9933 418.2472 418.5115 0.0398 -1.0000 -1.0000 3006121 1579890605.40 151.4079 59.9964 32.0000 1.9909 1.9920 418.3755 418.6401 0.0396 -1.0000 -1.0000 3006199 1579890605.50 151.4079 59.9964 32.0000 1.9909 1.9919 418.4829 418.7467 0.0396 -1.0000 -1.0000 3006262 1579890605.60 151.5124 59.9964 32.0000 1.9912 1.9922 418.4358 418.7001 0.0396 -1.0000 -1.0000 3006324 1579890605.70 151.5254 59.9964 32.0000 1.9916 1.9926 418.4312 418.6955 0.0397 -1.0000 -1.0000 3006793 1579890605.80 151.5254 59.9964 32.0000 1.9925 1.9936 418.3006 418.5655 0.0397 -1.0000 -1.0000 3006855 1579890605.90 151.5254 59.9964 32.0000 1.9914 1.9924 418.2451 418.5087 0.0396 -1.0000 -1.0000 3006918 1579890606.00 151.5254 59.9964 32.0000 1.9917 1.9927 418.3403 418.6050 0.0397 -1.0000 -1.0000 3006980 1579890606.10 151.5271 59.9964 32.0000 1.9915 1.9926 418.4863 418.7513 0.0397 -1.0000 -1.0000 3007043 1579890606.20 151.5371 59.9964 32.0000 1.9915 1.9925 418.2792 418.5436 0.0396 -1.0000 -1.0000 3007480 1579890606.30 151.5371 59.9964 32.0000 1.9920 1.9930 418.1697 418.4339 0.0397 -1.0000 -1.0000 3007559 1579890606.40 151.5371 59.9964 32.0000 1.9916 1.9927 418.2654 418.5301 0.0397 -1.0000 -1.0000 3007621 1579890606.50 151.5371 59.9964 32.0000 1.9909 1.9919 418.4169 418.6819 0.0397 -1.0000 -1.0000 3007684 1579890606.60 151.5371 59.9964 32.0000 1.9914 1.9924 418.4820 418.7468 0.0397 -1.0000 -1.0000 3007762 1579890606.70 151.5371 59.9964 32.0000 1.9914 1.9924 418.4300 418.6945 0.0396 -1.0000 -1.0000 3007824 1579890606.80 151.4863 59.9964 32.0000 1.9915 1.9926 418.3330 418.5961 0.0395 -1.0000 -1.0000 3007887 1579890606.90 151.4863 59.9964 32.0000 1.9916 1.9927 418.2807 418.5445 0.0396 -1.0000 -1.0000 3007965 1579890607.00 151.4863 59.9964 32.0000 1.9916 1.9927 418.2955 418.5600 0.0397 -1.0000 -1.0000 3008028 1579890607.10 151.4863 59.9964 32.0000 1.9909 1.9919 418.2943 418.5587 0.0397 -1.0000 -1.0000 3008090 1579890607.20 151.4863 59.9964 32.0000 1.9902 1.9913 418.4474 418.7111 0.0395 -1.0000 -1.0000 3008168 1579890607.30 151.4902 59.9964 32.0000 1.9914 1.9924 418.4128 418.6766 0.0396 -1.0000 -1.0000 3008230 1579890607.40 151.4962 59.9964 32.0000 1.9920 1.9930 418.2558 418.5204 0.0397 -1.0000 -1.0000 3008293 1579890607.50 151.4962 59.9964 32.0000 1.9922 1.9932 418.2628 418.5274 0.0397 -1.0000 -1.0000 3008355 1579890607.60 151.4962 59.9964 32.0000 1.9916 1.9926 418.3279 418.5921 0.0396 -1.0000 -1.0000 3008418 1579890607.70 151.4962 59.9964 32.0000 1.9911 1.9921 418.3813 418.6461 0.0398 -1.0000 -1.0000 3008496 1579890607.80 151.4962 59.9964 32.0000 1.9916 1.9926 418.5350 418.7984 0.0395 -1.0000 -1.0000 3008559 1579890607.90 151.4779 59.9964 32.0000 1.9924 1.9934 418.3007 418.5652 0.0397 -1.0000 -1.0000 3008621 1579890608.00 151.4779 59.9964 32.0000 1.9928 1.9938 418.2740 418.5380 0.0396 -1.0000 -1.0000 3008699 1579890608.10 151.4779 59.9964 32.0000 1.9917 1.9928 418.2522 418.5165 0.0397 -1.0000 -1.0000 3008762 1579890608.20 151.4779 59.9964 32.0000 1.9918 1.9928 418.4487 418.7136 0.0397 -1.0000 -1.0000 3008824 1579890608.30 151.4779 59.9964 32.0000 1.9914 1.9924 418.5204 418.7847 0.0396 -1.0000 -1.0000 3009215 1579890608.40 151.5032 59.9964 32.0000 1.9915 1.9925 418.3361 418.6009 0.0397 -1.0000 -1.0000 3009277 1579890608.50 151.5115 59.9964 32.0000 1.9918 1.9928 418.2259 418.4894 0.0395 -1.0000 -1.0000 3009340 1579890608.60 151.5115 59.9964 32.0000 1.9913 1.9923 418.3424 418.6071 0.0398 -1.0000 -1.0000 3009418 1579890608.70 151.5115 59.9964 32.0000 1.9916 1.9926 418.4727 418.7372 0.0396 -1.0000 -1.0000 3009480 1579890608.80 151.5115 59.9964 32.0000 1.9913 1.9923 418.4932 418.7572 0.0396 -1.0000 -1.0000 3009699 1579890608.90 151.5115 59.9964 32.0000 1.9915 1.9925 418.3440 418.6090 0.0398 -1.0000 -1.0000 3009777 1579890609.00 151.5115 59.9964 32.0000 1.9918 1.9928 418.2419 418.5056 0.0395 -1.0000 -1.0000 3009840 1579890609.10 151.5334 59.9964 32.0000 1.9924 1.9934 418.2269 418.4909 0.0397 -1.0000 -1.0000 3009902 1579890609.20 151.5334 59.9964 32.0000 1.9914 1.9925 418.3561 418.6204 0.0396 -1.0000 -1.0000 3009980 1579890609.30 151.5334 59.9964 32.0000 1.9909 1.9920 418.4119 418.6765 0.0397 -1.0000 -1.0000 3010324 1579890609.40 151.5334 59.9964 32.0000 1.9914 1.9924 418.4135 418.6783 0.0398 -1.0000 -1.0000 3010387 1579890609.50 151.5334 59.9964 32.0000 1.9919 1.9930 418.2968 418.5629 0.0399 -1.0000 -1.0000 3010449 1579890609.60 151.4589 59.9964 32.0000 1.9912 1.9923 418.2436 418.5081 0.0397 -1.0000 -1.0000 3010512 1579890609.70 151.4589 59.9964 32.0000 1.9910 1.9921 418.3264 418.5914 0.0397 -1.0000 -1.0000 3010590 1579890609.80 151.4589 59.9964 32.0000 1.9905 1.9916 418.4337 418.6973 0.0396 -1.0000 -1.0000 3010715 1579890609.90 151.4589 59.9964 32.0000 1.9918 1.9928 418.3838 418.6484 0.0397 -1.0000 -1.0000 3010777 1579890610.00 151.4589 59.9964 32.0000 1.9917 1.9927 418.2130 418.4772 0.0397 -1.0000 -1.0000 3010855 1579890610.10 151.4589 59.9964 32.0000 1.9919 1.9929 418.1178 418.3832 0.0398 -1.0000 -1.0000 3010918 1579890610.20 151.4260 59.9964 32.0000 1.9915 1.9925 418.1787 418.4431 0.0397 -1.0000 -1.0000 3010980 1579890610.30 151.4260 59.9964 32.0000 1.9910 1.9921 418.3754 418.6392 0.0395 -1.0000 -1.0000 3011215 1579890610.40 151.4260 59.9964 32.0000 1.9906 1.9916 418.4034 418.6682 0.0397 -1.0000 -1.0000 3011277 1579890610.50 151.4260 59.9964 32.0000 1.9902 1.9912 418.4596 418.7238 0.0395 -1.0000 -1.0000 3011340 1579890610.60 151.4260 59.9964 32.0000 1.9919 1.9929 418.3701 418.6337 0.0396 -1.0000 -1.0000 3011418 1579890610.70 151.4972 59.9964 32.0000 1.9917 1.9928 418.3296 418.5937 0.0395 -1.0000 -1.0000 3011480 1579890610.80 151.5013 59.9964 32.0000 1.9917 1.9928 418.3417 418.6055 0.0397 -1.0000 -1.0000 3011715 1579890610.90 151.5013 59.9964 32.0000 1.9911 1.9922 418.3915 418.6556 0.0396 -1.0000 -1.0000 3011777 1579890611.00 151.5013 59.9964 32.0000 1.9915 1.9925 418.4797 418.7440 0.0396 -1.0000 -1.0000 3011856 1579890611.10 151.5013 59.9964 32.0000 1.9930 1.9940 418.3442 418.6087 0.0397 -1.0000 -1.0000 3011918 1579890611.20 151.5013 59.9964 32.0000 1.9926 1.9936 418.2541 418.5192 0.0397 -1.0000 -1.0000 3011980 1579890611.30 151.5350 59.9964 32.0000 1.9922 1.9932 418.2359 418.4997 0.0396 -1.0000 -1.0000 3012043 1579890611.40 151.5648 59.9964 32.0000 1.9922 1.9933 418.4495 418.7143 0.0397 -1.0000 -1.0000 3012262 1579890611.50 151.5648 59.9964 32.0000 1.9914 1.9924 418.6094 418.8750 0.0398 -1.0000 -1.0000 3012324 1579890611.60 151.5648 59.9964 32.0000 1.9909 1.9919 418.5206 418.7854 0.0397 -1.0000 -1.0000 3012387 1579890611.70 151.5648 59.9964 32.0000 1.9922 1.9932 418.3769 418.6418 0.0397 -1.0000 -1.0000 3012449 1579890611.80 151.5648 59.9964 32.0000 1.9924 1.9934 418.3719 418.6364 0.0397 -1.0000 -1.0000 3012527 1579890611.90 151.5648 59.9964 32.0000 1.9915 1.9926 418.3754 418.6402 0.0397 -1.0000 -1.0000 3012699 1579890612.00 151.5281 59.9964 32.0000 1.9911 1.9921 418.4133 418.6785 0.0398 -1.0000 -1.0000 3012777 1579890612.10 151.5281 59.9964 32.0000 1.9909 1.9920 418.4697 418.7341 0.0397 -1.0000 -1.0000 3012840 1579890612.20 151.5281 59.9964 32.0000 1.9917 1.9927 418.2837 418.5477 0.0396 -1.0000 -1.0000 3012902 1579890612.30 151.5281 59.9964 32.0000 1.9915 1.9926 418.2266 418.4907 0.0397 -1.0000 -1.0000 3012965 1579890612.40 151.5281 59.9964 32.0000 1.9913 1.9923 418.3270 418.5918 0.0397 -1.0000 -1.0000 3013199 1579890612.50 151.4929 59.9964 32.0000 1.9914 1.9924 418.4707 418.7356 0.0397 -1.0000 -1.0000 3013262 1579890612.60 151.4915 59.9964 32.0000 1.9913 1.9923 418.4488 418.7131 0.0396 -1.0000 -1.0000 3013324 1579890612.70 151.4915 59.9964 32.0000 1.9922 1.9933 418.2996 418.5650 0.0398 -1.0000 -1.0000 3013387 1579890612.80 151.4915 59.9964 32.0000 1.9911 1.9921 418.3331 418.5976 0.0397 -1.0000 -1.0000 3013465 1579890612.90 151.4915 59.9964 32.0000 1.9917 1.9927 418.3963 418.6609 0.0396 -1.0000 -1.0000 3013699 1579890613.00 151.4896 59.9964 32.0000 1.9913 1.9923 418.3761 418.6413 0.0398 -1.0000 -1.0000 3013762 1579890613.10 151.4803 59.9964 32.0000 1.9906 1.9916 418.2587 418.5228 0.0397 -1.0000 -1.0000 3013824 1579890613.20 151.4803 59.9964 32.0000 1.9919 1.9929 418.2408 418.5056 0.0397 -1.0000 -1.0000 3013902 1579890613.30 151.4803 59.9964 32.0000 1.9917 1.9927 418.3817 418.6457 0.0396 -1.0000 -1.0000 3013965 1579890613.40 151.4803 59.9964 32.0000 1.9917 1.9927 418.5119 418.7769 0.0397 -1.0000 -1.0000 3014028 1579890613.50 151.4803 59.9964 32.0000 1.9917 1.9927 418.4705 418.7358 0.0398 -1.0000 -1.0000 3014090 1579890613.60 151.4986 59.9964 32.0000 1.9924 1.9934 418.3829 418.6483 0.0398 -1.0000 -1.0000 3014152 1579890613.70 151.4986 59.9964 32.0000 1.9923 1.9933 418.2913 418.5559 0.0396 -1.0000 -1.0000 3014230 1579890613.80 151.4986 59.9964 32.0000 1.9919 1.9929 418.3961 418.6606 0.0397 -1.0000 -1.0000 3014293 1579890613.90 151.4986 59.9964 32.0000 1.9907 1.9918 418.4399 418.7051 0.0397 -1.0000 -1.0000 3014512 1579890614.00 151.4986 59.9964 32.0000 1.9915 1.9925 418.4667 418.7314 0.0397 -1.0000 -1.0000 3014590 1579890614.10 151.5231 59.9964 32.0000 1.9923 1.9933 418.3174 418.5823 0.0397 -1.0000 -1.0000 3014652 1579890614.20 151.5231 59.9964 32.0000 1.9920 1.9930 418.3159 418.5805 0.0397 -1.0000 -1.0000 3014715 1579890614.30 151.5231 59.9964 32.0000 1.9907 1.9917 418.3796 418.6442 0.0398 -1.0000 -1.0000 3014793 1579890614.40 151.5231 59.9964 32.0000 1.9907 1.9918 418.4404 418.7055 0.0397 -1.0000 -1.0000 3015012 1579890614.50 151.5231 59.9964 32.0000 1.9911 1.9922 418.4216 418.6855 0.0396 -1.0000 -1.0000 3015074 1579890614.60 151.5231 59.9964 32.0000 1.9916 1.9927 418.3136 418.5781 0.0396 -1.0000 -1.0000 3015152 1579890614.70 151.5800 59.9959 32.0000 1.9917 1.9928 418.2630 418.5278 0.0398 -1.0000 -1.0000 3015199 1579890614.80 151.5800 59.9959 32.0000 1.9913 1.9923 418.4801 418.7451 0.0397 -1.0000 -1.0000 3015262 1579890614.90 151.5800 59.9959 32.0000 1.9913 1.9924 418.4234 418.6871 0.0395 -1.0000 -1.0000 3015465 1579890615.00 151.5800 59.9959 32.0000 1.9916 1.9926 418.5274 418.7916 0.0397 -1.0000 -1.0000 3015528 1579890615.10 151.5800 59.9959 32.0000 1.9918 1.9928 418.4831 418.7485 0.0398 -1.0000 -1.0000 3015590 1579890615.20 151.4453 59.9959 32.0000 1.9921 1.9931 418.2418 418.5073 0.0399 -1.0000 -1.0000 3015668 1579890615.30 151.4444 59.9959 32.0000 1.9913 1.9923 418.2557 418.5206 0.0397 -1.0000 -1.0000 3015730 1579890615.40 151.4444 59.9959 32.0000 1.9910 1.9921 418.3767 418.6416 0.0397 -1.0000 -1.0000 3015793 1579890615.50 151.4444 59.9959 32.0000 1.9914 1.9925 418.3796 418.6450 0.0399 -1.0000 -1.0000 3015980 1579890615.60 151.4444 59.9959 32.0000 1.9923 1.9933 418.3423 418.6075 0.0397 -1.0000 -1.0000 3016043 1579890615.70 151.4507 59.9959 32.0000 1.9926 1.9936 418.2535 418.5188 0.0397 -1.0000 -1.0000 3016106 1579890615.80 151.4561 59.9959 32.0000 1.9917 1.9928 418.2555 418.5210 0.0399 -1.0000 -1.0000 3016168 1579890615.90 151.4561 59.9959 32.0000 1.9912 1.9923 418.3150 418.5791 0.0396 -1.0000 -1.0000 3016230 1579890616.00 151.4561 59.9959 32.0000 1.9912 1.9923 418.4890 418.7534 0.0397 -1.0000 -1.0000 3016996 1579890616.10 151.4561 59.9959 32.0000 1.9919 1.9930 418.4811 418.7457 0.0396 -1.0000 -1.0000 3017059 1579890616.20 151.4561 59.9959 32.0000 1.9926 1.9936 418.3011 418.5656 0.0397 -1.0000 -1.0000 3017121 1579890616.30 151.5230 59.9959 32.0000 1.9916 1.9927 418.4161 418.6808 0.0397 -1.0000 -1.0000 3017199 1579890616.40 151.5230 59.9959 32.0000 1.9915 1.9925 418.4820 418.7465 0.0396 -1.0000 -1.0000 3017262 1579890616.50 151.5230 59.9959 32.0000 1.9910 1.9920 418.4564 418.7201 0.0396 -1.0000 -1.0000 3017324 1579890616.60 151.5230 59.9959 32.0000 1.9918 1.9929 418.3466 418.6112 0.0397 -1.0000 -1.0000 3017402 1579890616.70 151.5230 59.9959 32.0000 1.9922 1.9932 418.3049 418.5705 0.0398 -1.0000 -1.0000 3017465 1579890616.80 151.5161 59.9959 32.0000 1.9916 1.9926 418.2096 418.4743 0.0397 -1.0000 -1.0000 3017528 1579890616.90 151.5161 59.9959 32.0000 1.9915 1.9925 418.3217 418.5857 0.0396 -1.0000 -1.0000 3017590 1579890617.00 151.5161 59.9959 32.0000 1.9914 1.9924 418.4141 418.6790 0.0398 -1.0000 -1.0000 3017652 1579890617.10 151.5161 59.9959 32.0000 1.9915 1.9926 418.3155 418.5812 0.0398 -1.0000 -1.0000 3017715 1579890617.20 151.5161 59.9959 32.0000 1.9914 1.9924 418.1440 418.4083 0.0397 -1.0000 -1.0000 3017793 1579890617.30 151.5364 59.9959 32.0000 1.9922 1.9932 418.1951 418.4598 0.0397 -1.0000 -1.0000 3017855 1579890617.40 151.5618 59.9959 32.0000 1.9914 1.9924 418.3925 418.6574 0.0397 -1.0000 -1.0000 3017934 1579890617.50 151.5618 59.9959 32.0000 1.9910 1.9921 418.4307 418.6945 0.0396 -1.0000 -1.0000 3018199 1579890617.60 151.5618 59.9959 32.0000 1.9916 1.9927 418.3202 418.5846 0.0397 -1.0000 -1.0000 3018262 1579890617.70 151.5618 59.9959 32.0000 1.9917 1.9927 418.1909 418.4548 0.0396 -1.0000 -1.0000 3018340 1579890617.80 151.5618 59.9959 32.0000 1.9910 1.9920 418.2838 418.5497 0.0399 -1.0000 -1.0000 3018402 1579890617.90 151.5466 59.9959 32.0000 1.9910 1.9920 418.3902 418.6552 0.0397 -1.0000 -1.0000 3018465 1579890618.00 151.5466 59.9959 32.0000 1.9910 1.9920 418.4466 418.7109 0.0396 -1.0000 -1.0000 3018699 1579890618.10 151.5466 59.9959 32.0000 1.9905 1.9915 418.3156 418.5800 0.0397 -1.0000 -1.0000 3018762 1579890618.20 151.5466 59.9959 32.0000 1.9923 1.9934 418.2433 418.5085 0.0398 -1.0000 -1.0000 3018824 1579890618.30 151.5466 59.9959 32.0000 1.9921 1.9931 418.1849 418.4503 0.0398 -1.0000 -1.0000 3018902 1579890618.40 151.5327 59.9959 32.0000 1.9913 1.9923 418.3915 418.6558 0.0397 -1.0000 -1.0000 3018965 1579890618.50 151.5312 59.9959 32.0000 1.9909 1.9920 418.4168 418.6815 0.0397 -1.0000 -1.0000 3019199 1579890618.60 151.5312 59.9959 32.0000 1.9923 1.9934 418.1930 418.4579 0.0398 -1.0000 -1.0000 3019262 1579890618.70 151.5312 59.9959 32.0000 1.9923 1.9933 418.2658 418.5298 0.0395 -1.0000 -1.0000 3019324 1579890618.80 151.5312 59.9959 32.0000 1.9919 1.9929 418.4097 418.6737 0.0397 -1.0000 -1.0000 3019387 1579890618.90 151.5330 59.9959 32.0000 1.9912 1.9923 418.4251 418.6901 0.0397 -1.0000 -1.0000 3019465 1579890619.00 151.5466 59.9959 32.0000 1.9918 1.9928 418.3346 418.5993 0.0398 -1.0000 -1.0000 3019528 1579890619.10 151.5466 59.9959 32.0000 1.9915 1.9926 418.2521 418.5163 0.0395 -1.0000 -1.0000 3019777 1579890619.20 151.5466 59.9959 32.0000 1.9928 1.9938 418.2231 418.4883 0.0398 -1.0000 -1.0000 3019855 1579890619.30 151.5466 59.9959 32.0000 1.9920 1.9930 418.2465 418.5114 0.0397 -1.0000 -1.0000 3019918 1579890619.40 151.5466 59.9959 32.0000 1.9917 1.9928 418.3336 418.5976 0.0396 -1.0000 -1.0000 3019980 1579890619.50 151.5613 59.9959 32.0000 1.9912 1.9923 418.4279 418.6925 0.0397 -1.0000 -1.0000 3020043 1579890619.60 151.5613 59.9959 32.0000 1.9918 1.9928 418.3375 418.6020 0.0397 -1.0000 -1.0000 3020230 1579890619.70 151.5613 59.9959 32.0000 1.9922 1.9933 418.1485 418.4133 0.0398 -1.0000 -1.0000 3020293 1579890619.80 151.5613 59.9959 32.0000 1.9917 1.9928 418.2777 418.5424 0.0397 -1.0000 -1.0000 3020355 1579890619.90 151.5613 59.9959 32.0000 1.9919 1.9929 418.3926 418.6569 0.0396 -1.0000 -1.0000 3020434 1579890620.00 151.5525 59.9960 32.0000 1.9903 1.9913 418.4715 418.7357 0.0397 -1.0000 -1.0000 3020496 1579890620.10 151.4696 59.9963 32.0000 1.9917 1.9927 418.4256 418.6911 0.0398 -1.0000 -1.0000 3020980 1579890620.20 151.4696 59.9963 32.0000 1.9915 1.9926 418.3171 418.5820 0.0398 -1.0000 -1.0000 3021043 1579890620.30 151.4696 59.9963 32.0000 1.9926 1.9936 418.3109 418.5746 0.0396 -1.0000 -1.0000 3021105 1579890620.40 151.4696 59.9963 32.0000 1.9918 1.9929 418.1560 418.4205 0.0397 -1.0000 -1.0000 3021168 1579890620.50 151.4696 59.9963 32.0000 1.9918 1.9929 418.2228 418.4876 0.0397 -1.0000 -1.0000 3021230 1579890620.60 151.4696 59.9963 32.0000 1.9912 1.9922 418.3643 418.6287 0.0397 -1.0000 -1.0000 3021480 1579890620.70 151.5239 59.9963 32.0000 1.9918 1.9928 418.3863 418.6520 0.0399 -1.0000 -1.0000 3021543 1579890620.80 151.5239 59.9963 32.0000 1.9923 1.9934 418.2257 418.4904 0.0396 -1.0000 -1.0000 3021606 1579890620.90 151.5239 59.9963 32.0000 1.9922 1.9932 418.3002 418.5644 0.0396 -1.0000 -1.0000 3021668 1579890621.00 151.5239 59.9963 32.0000 1.9919 1.9929 418.3919 418.6566 0.0397 -1.0000 -1.0000 3021730 1579890621.10 151.5239 59.9963 32.0000 1.9918 1.9928 418.4553 418.7204 0.0397 -1.0000 -1.0000 3021965 1579890621.20 151.5086 59.9963 32.0000 1.9918 1.9928 418.4766 418.7420 0.0397 -1.0000 -1.0000 3022043 1579890621.30 151.4972 59.9963 32.0000 1.9921 1.9931 418.2527 418.5174 0.0398 -1.0000 -1.0000 3022106 1579890621.40 151.4972 59.9963 32.0000 1.9926 1.9937 418.1683 418.4328 0.0396 -1.0000 -1.0000 3022184 1579890621.50 151.4972 59.9963 32.0000 1.9920 1.9930 418.3567 418.6200 0.0395 -1.0000 -1.0000 3022246 1579890621.60 151.4972 59.9963 32.0000 1.9910 1.9921 418.4840 418.7490 0.0398 -1.0000 -1.0000 3022465 1579890621.70 151.4972 59.9963 32.0000 1.9915 1.9926 418.3910 418.6564 0.0398 -1.0000 -1.0000 3022543 1579890621.80 151.4826 59.9963 32.0000 1.9923 1.9933 418.3923 418.6567 0.0396 -1.0000 -1.0000 3022605 1579890621.90 151.4826 59.9963 32.0000 1.9914 1.9925 418.3040 418.5676 0.0395 -1.0000 -1.0000 3022668 1579890622.00 151.4826 59.9963 32.0000 1.9917 1.9928 418.4754 418.7397 0.0397 -1.0000 -1.0000 3022746 1579890622.10 151.4826 59.9963 32.0000 1.9911 1.9921 418.4871 418.7514 0.0397 -1.0000 -1.0000 3022809 1579890622.20 151.4826 59.9963 32.0000 1.9918 1.9928 418.3231 418.5885 0.0398 -1.0000 -1.0000 3022871 1579890622.30 151.5622 59.9963 32.0000 1.9920 1.9931 418.1719 418.4369 0.0398 -1.0000 -1.0000 3022949 1579890622.40 151.5622 59.9963 32.0000 1.9920 1.9930 418.3317 418.5955 0.0396 -1.0000 -1.0000 3023012 1579890622.50 151.5622 59.9963 32.0000 1.9912 1.9923 418.3269 418.5907 0.0396 -1.0000 -1.0000 3023074 1579890622.60 151.5622 59.9963 32.0000 1.9907 1.9917 418.3864 418.6507 0.0397 -1.0000 -1.0000 3023137 1579890622.70 151.5622 59.9963 32.0000 1.9915 1.9926 418.3281 418.5933 0.0398 -1.0000 -1.0000 3023277 1579890622.80 151.5622 59.9963 32.0000 1.9913 1.9923 418.3073 418.5721 0.0397 -1.0000 -1.0000 3023340 1579890622.90 151.4619 59.9963 32.0000 1.9923 1.9933 418.2478 418.5119 0.0396 -1.0000 -1.0000 3023402 1579890623.00 151.4619 59.9963 32.0000 1.9922 1.9932 418.4691 418.7339 0.0397 -1.0000 -1.0000 3023496 1579890623.10 151.4619 59.9963 32.0000 1.9916 1.9926 418.4007 418.6652 0.0396 -1.0000 -1.0000 3023559 1579890623.20 151.4619 59.9963 32.0000 1.9922 1.9932 418.2862 418.5511 0.0398 -1.0000 -1.0000 3023746 1579890623.30 151.4619 59.9963 32.0000 1.9917 1.9927 418.2657 418.5296 0.0396 -1.0000 -1.0000 3023809 1579890623.40 151.4291 59.9963 32.0000 1.9912 1.9922 418.4037 418.6683 0.0397 -1.0000 -1.0000 3023871 1579890623.50 151.4291 59.9963 32.0000 1.9909 1.9920 418.4705 418.7351 0.0396 -1.0000 -1.0000 3023949 1579890623.60 151.4291 59.9963 32.0000 1.9910 1.9920 418.3401 418.6042 0.0396 -1.0000 -1.0000 3024012 1579890623.70 151.4291 59.9963 32.0000 1.9915 1.9925 418.3341 418.5987 0.0397 -1.0000 -1.0000 3024246 1579890623.80 151.4291 59.9963 32.0000 1.9914 1.9925 418.3486 418.6128 0.0396 -1.0000 -1.0000 3024309 1579890623.90 151.4886 59.9963 32.0000 1.9914 1.9924 418.4446 418.7083 0.0395 -1.0000 -1.0000 3024371 1579890624.00 151.5284 59.9963 32.0000 1.9916 1.9926 418.4943 418.7586 0.0397 -1.0000 -1.0000 3024449 1579890624.10 151.5284 59.9963 32.0000 1.9922 1.9932 418.3597 418.6245 0.0397 -1.0000 -1.0000 3024512 1579890624.20 151.5284 59.9963 32.0000 1.9917 1.9927 418.4129 418.6786 0.0399 -1.0000 -1.0000 3025246 1579890624.30 151.5284 59.9963 32.0000 1.9908 1.9918 418.5315 418.7958 0.0396 -1.0000 -1.0000 3025324 1579890624.40 151.5284 59.9963 32.0000 1.9923 1.9934 418.4410 418.7060 0.0398 -1.0000 -1.0000 3025387 1579890624.50 151.5688 59.9963 32.0000 1.9921 1.9931 418.3137 418.5782 0.0396 -1.0000 -1.0000 3025449 1579890624.60 151.5688 59.9963 32.0000 1.9927 1.9938 418.2422 418.5071 0.0397 -1.0000 -1.0000 3025527 1579890624.70 151.5688 59.9963 32.0000 1.9917 1.9928 418.2022 418.4662 0.0396 -1.0000 -1.0000 3025590 1579890624.80 151.5688 59.9963 32.0000 1.9916 1.9926 418.2785 418.5429 0.0397 -1.0000 -1.0000 3025652 1579890624.90 151.5688 59.9963 32.0000 1.9914 1.9925 418.5267 418.7922 0.0398 -1.0000 -1.0000 3025715 1579890625.00 151.6218 59.9961 32.0000 1.9918 1.9928 418.4745 418.7399 0.0398 -1.0000 -1.0000 3025777 1579890625.10 151.6218 59.9961 32.0000 1.9916 1.9927 418.3596 418.6255 0.0398 -1.0000 -1.0000 3025840 1579890625.20 151.6218 59.9961 32.0000 1.9920 1.9931 418.3941 418.6585 0.0396 -1.0000 -1.0000 3025949 1579890625.30 151.6218 59.9961 32.0000 1.9907 1.9917 418.4164 418.6812 0.0398 -1.0000 -1.0000 3026012 1579890625.40 151.6218 59.9961 32.0000 1.9908 1.9919 418.4651 418.7297 0.0396 -1.0000 -1.0000 3026090 1579890625.50 151.5909 59.9961 32.0000 1.9910 1.9920 418.4033 418.6680 0.0397 -1.0000 -1.0000 3026152 1579890625.60 151.5071 59.9961 32.0000 1.9921 1.9931 418.3085 418.5735 0.0397 -1.0000 -1.0000 3026215 1579890625.70 151.5071 59.9961 32.0000 1.9920 1.9931 418.2492 418.5144 0.0398 -1.0000 -1.0000 3026496 1579890625.80 151.5071 59.9961 32.0000 1.9919 1.9930 418.3958 418.6611 0.0397 -1.0000 -1.0000 3026559 1579890625.90 151.5071 59.9961 32.0000 1.9908 1.9919 418.4929 418.7580 0.0398 -1.0000 -1.0000 3026621 1579890626.00 151.5071 59.9961 32.0000 1.9915 1.9925 418.3365 418.6015 0.0397 -1.0000 -1.0000 3026699 1579890626.10 151.4523 59.9961 32.0000 1.9920 1.9930 418.2964 418.5608 0.0396 -1.0000 -1.0000 3026762 1579890626.20 151.4523 59.9961 32.0000 1.9917 1.9927 418.2617 418.5258 0.0397 -1.0000 -1.0000 3026949 1579890626.30 151.4523 59.9961 32.0000 1.9920 1.9930 418.2192 418.4840 0.0397 -1.0000 -1.0000 3027027 1579890626.40 151.4523 59.9961 32.0000 1.9916 1.9926 418.4856 418.7508 0.0398 -1.0000 -1.0000 3027090 1579890626.50 151.4523 59.9961 32.0000 1.9914 1.9924 418.3923 418.6575 0.0398 -1.0000 -1.0000 3027152 1579890626.60 151.5036 59.9961 32.0000 1.9919 1.9929 418.4364 418.7009 0.0397 -1.0000 -1.0000 3027215 1579890626.70 151.6104 59.9961 32.0000 1.9921 1.9932 418.2747 418.5391 0.0396 -1.0000 -1.0000 3028199 1579890626.80 151.6104 59.9961 32.0000 1.9922 1.9932 418.3340 418.5982 0.0396 -1.0000 -1.0000 3028262 1579890626.90 151.6104 59.9961 32.0000 1.9919 1.9930 418.4172 418.6825 0.0398 -1.0000 -1.0000 3028340 1579890627.00 151.6104 59.9961 32.0000 1.9918 1.9929 418.5188 418.7843 0.0397 -1.0000 -1.0000 3028402 1579890627.10 151.6104 59.9961 32.0000 1.9917 1.9927 418.4034 418.6681 0.0397 -1.0000 -1.0000 3028465 1579890627.20 151.5689 59.9961 32.0000 1.9920 1.9930 418.3280 418.5930 0.0397 -1.0000 -1.0000 3028543 1579890627.30 151.5689 59.9961 32.0000 1.9922 1.9932 418.2751 418.5393 0.0396 -1.0000 -1.0000 3028605 1579890627.40 151.5689 59.9961 32.0000 1.9916 1.9927 418.2936 418.5592 0.0398 -1.0000 -1.0000 3028684 1579890627.50 151.5689 59.9961 32.0000 1.9917 1.9927 418.3979 418.6629 0.0397 -1.0000 -1.0000 3028730 1579890627.60 151.5689 59.9961 32.0000 1.9922 1.9932 418.3040 418.5685 0.0398 -1.0000 -1.0000 3028793 1579890627.70 151.5134 59.9961 32.0000 1.9916 1.9927 418.2109 418.4758 0.0397 -1.0000 -1.0000 3028871 1579890627.80 151.5134 59.9961 32.0000 1.9908 1.9918 418.3246 418.5901 0.0397 -1.0000 -1.0000 3028934 1579890627.90 151.5134 59.9961 32.0000 1.9910 1.9920 418.4789 418.7425 0.0396 -1.0000 -1.0000 3028996 1579890628.00 151.5134 59.9961 32.0000 1.9913 1.9923 418.4663 418.7307 0.0396 -1.0000 -1.0000 3029074 1579890628.10 151.5134 59.9961 32.0000 1.9915 1.9925 418.5019 418.7670 0.0398 -1.0000 -1.0000 3029137 1579890628.20 151.5134 59.9961 32.0000 1.9924 1.9934 418.3251 418.5895 0.0396 -1.0000 -1.0000 3029199 1579890628.30 151.4388 59.9961 32.0000 1.9921 1.9932 418.3655 418.6299 0.0397 -1.0000 -1.0000 3029262 1579890628.40 151.4388 59.9961 32.0000 1.9922 1.9932 418.3286 418.5935 0.0397 -1.0000 -1.0000 3029324 1579890628.50 151.4388 59.9961 32.0000 1.9913 1.9923 418.4337 418.6989 0.0398 -1.0000 -1.0000 3029387 1579890628.60 151.4388 59.9961 32.0000 1.9914 1.9924 418.4496 418.7144 0.0397 -1.0000 -1.0000 3029465 1579890628.70 151.4388 59.9961 32.0000 1.9917 1.9927 418.2979 418.5637 0.0399 -1.0000 -1.0000 3029527 1579890628.80 151.4388 59.9961 32.0000 1.9924 1.9934 418.2772 418.5418 0.0396 -1.0000 -1.0000 3029606 1579890628.90 151.4505 59.9961 32.0000 1.9916 1.9926 418.3231 418.5870 0.0396 -1.0000 -1.0000 3029668 1579890629.00 151.4505 59.9961 32.0000 1.9911 1.9921 418.4517 418.7171 0.0398 -1.0000 -1.0000 3029730 1579890629.10 151.4505 59.9961 32.0000 1.9912 1.9923 418.5155 418.7804 0.0396 -1.0000 -1.0000 3029793 1579890629.20 151.4505 59.9961 32.0000 1.9912 1.9922 418.4441 418.7086 0.0397 -1.0000 -1.0000 3029871 1579890629.30 151.4505 59.9961 32.0000 1.9920 1.9930 418.3641 418.6299 0.0398 -1.0000 -1.0000 3029965 1579890629.40 151.4576 59.9961 32.0000 1.9928 1.9938 418.2759 418.5415 0.0398 -1.0000 -1.0000 3030043 1579890629.50 151.4837 59.9961 32.0000 1.9912 1.9922 418.2148 418.4793 0.0397 -1.0000 -1.0000 3030090 1579890629.60 151.4837 59.9961 32.0000 1.9916 1.9926 418.3102 418.5751 0.0397 -1.0000 -1.0000 3030152 1579890629.70 151.4837 59.9961 32.0000 1.9911 1.9921 418.3839 418.6482 0.0397 -1.0000 -1.0000 3030340 1579890629.80 151.4837 59.9961 32.0000 1.9917 1.9928 418.2904 418.5556 0.0398 -1.0000 -1.0000 3030512 1579890629.90 151.4837 59.9961 32.0000 1.9930 1.9940 418.2169 418.4823 0.0398 -1.0000 -1.0000 3030574 1579890630.00 151.5340 59.9973 32.0000 1.9915 1.9925 418.2855 418.5502 0.0397 -1.0000 -1.0000 3030652 1579890630.10 151.5340 59.9973 32.0000 1.9916 1.9927 418.4733 418.7381 0.0397 -1.0000 -1.0000 3030715 1579890630.20 151.5340 59.9973 32.0000 1.9914 1.9925 418.3752 418.6388 0.0395 -1.0000 -1.0000 3030777 1579890630.30 151.5340 59.9973 32.0000 1.9914 1.9925 418.3861 418.6507 0.0397 -1.0000 -1.0000 3031012 1579890630.40 151.5340 59.9973 32.0000 1.9919 1.9929 418.3153 418.5802 0.0397 -1.0000 -1.0000 3031074 1579890630.50 151.5372 59.9973 32.0000 1.9918 1.9928 418.2567 418.5214 0.0398 -1.0000 -1.0000 3031137 1579890630.60 151.5520 59.9973 32.0000 1.9914 1.9925 418.2812 418.5451 0.0396 -1.0000 -1.0000 3031215 1579890630.70 151.5520 59.9973 32.0000 1.9903 1.9913 418.3916 418.6559 0.0396 -1.0000 -1.0000 3031277 1579890630.80 151.5520 59.9973 32.0000 1.9910 1.9920 418.3943 418.6582 0.0396 -1.0000 -1.0000 3031340 1579890630.90 151.5520 59.9973 32.0000 1.9917 1.9928 418.2043 418.4690 0.0397 -1.0000 -1.0000 3031512 1579890631.00 151.5520 59.9973 32.0000 1.9917 1.9928 418.2653 418.5304 0.0397 -1.0000 -1.0000 3031574 1579890631.10 151.5057 59.9973 32.0000 1.9909 1.9920 418.3478 418.6121 0.0396 -1.0000 -1.0000 3031637 1579890631.20 151.5057 59.9973 32.0000 1.9912 1.9923 418.3752 418.6401 0.0398 -1.0000 -1.0000 3031715 1579890631.30 151.5057 59.9973 32.0000 1.9912 1.9922 418.3255 418.5897 0.0397 -1.0000 -1.0000 3031777 1579890631.40 151.5057 59.9973 32.0000 1.9919 1.9929 418.2301 418.4955 0.0398 -1.0000 -1.0000 3031965 1579890631.50 151.5057 59.9973 32.0000 1.9926 1.9936 418.2944 418.5599 0.0398 -1.0000 -1.0000 3032027 1579890631.60 151.4759 59.9973 32.0000 1.9919 1.9929 418.3808 418.6449 0.0396 -1.0000 -1.0000 3032106 1579890631.70 151.4495 59.9973 32.0000 1.9909 1.9919 418.3915 418.6554 0.0396 -1.0000 -1.0000 3032168 1579890631.80 151.4495 59.9973 32.0000 1.9909 1.9919 418.4763 418.7416 0.0398 -1.0000 -1.0000 3032230 1579890631.90 151.4495 59.9973 32.0000 1.9913 1.9923 418.3553 418.6199 0.0397 -1.0000 -1.0000 3032512 1579890632.00 151.4495 59.9973 32.0000 1.9925 1.9935 418.2216 418.4862 0.0397 -1.0000 -1.0000 3032590 1579890632.10 151.4495 59.9973 32.0000 1.9917 1.9928 418.3590 418.6245 0.0398 -1.0000 -1.0000 3032652 1579890632.20 151.4452 59.9973 32.0000 1.9920 1.9931 418.5733 418.8385 0.0398 -1.0000 -1.0000 3032715 1579890632.30 151.4452 59.9973 32.0000 1.9923 1.9933 418.3824 418.6471 0.0397 -1.0000 -1.0000 3032793 1579890632.40 151.4452 59.9973 32.0000 1.9924 1.9934 418.3372 418.6029 0.0398 -1.0000 -1.0000 3033027 1579890632.50 151.4452 59.9973 32.0000 1.9920 1.9931 418.1919 418.4569 0.0397 -1.0000 -1.0000 3033090 1579890632.60 151.4452 59.9973 32.0000 1.9913 1.9924 418.2541 418.5187 0.0397 -1.0000 -1.0000 3033168 1579890632.70 151.4907 59.9973 32.0000 1.9916 1.9926 418.6011 418.8652 0.0396 -1.0000 -1.0000 3033230 1579890632.80 151.5015 59.9973 32.0000 1.9917 1.9927 418.4783 418.7433 0.0398 -1.0000 -1.0000 3033293 1579890632.90 151.5015 59.9973 32.0000 1.9912 1.9922 418.4407 418.7053 0.0397 -1.0000 -1.0000 3033777 1579890633.00 151.5015 59.9973 32.0000 1.9921 1.9931 418.3072 418.5723 0.0397 -1.0000 -1.0000 3033840 1579890633.10 151.5015 59.9973 32.0000 1.9906 1.9916 418.3625 418.6269 0.0398 -1.0000 -1.0000 3033902 1579890633.20 151.5015 59.9973 32.0000 1.9922 1.9932 418.4809 418.7460 0.0397 -1.0000 -1.0000 3033980 1579890633.30 151.5678 59.9973 32.0000 1.9913 1.9923 418.5605 418.8249 0.0396 -1.0000 -1.0000 3034043 1579890633.40 151.5678 59.9973 32.0000 1.9920 1.9931 418.3741 418.6383 0.0396 -1.0000 -1.0000 3034746 1579890633.50 151.5678 59.9973 32.0000 1.9922 1.9933 418.1934 418.4579 0.0397 -1.0000 -1.0000 3034809 1579890633.60 151.5678 59.9973 32.0000 1.9917 1.9927 418.3119 418.5742 0.0395 -1.0000 -1.0000 3034871 1579890633.70 151.5678 59.9973 32.0000 1.9922 1.9932 418.3732 418.6386 0.0398 -1.0000 -1.0000 3034934 1579890633.80 151.5770 59.9973 32.0000 1.9911 1.9922 418.4887 418.7537 0.0397 -1.0000 -1.0000 3034996 1579890633.90 151.5775 59.9973 32.0000 1.9917 1.9927 418.3790 418.6433 0.0397 -1.0000 -1.0000 3035059 1579890634.00 151.5775 59.9973 32.0000 1.9928 1.9939 418.3147 418.5803 0.0398 -1.0000 -1.0000 3035137 1579890634.10 151.5775 59.9973 32.0000 1.9920 1.9930 418.1939 418.4586 0.0397 -1.0000 -1.0000 3035199 1579890634.20 151.5775 59.9973 32.0000 1.9914 1.9924 418.5111 418.7758 0.0397 -1.0000 -1.0000 3035262 1579890634.30 151.5403 59.9973 32.0000 1.9911 1.9922 418.4881 418.7522 0.0397 -1.0000 -1.0000 3035324 1579890634.40 151.4846 59.9973 32.0000 1.9912 1.9923 418.3944 418.6591 0.0397 -1.0000 -1.0000 3035387 1579890634.50 151.4846 59.9973 32.0000 1.9924 1.9935 418.3083 418.5732 0.0398 -1.0000 -1.0000 3035480 1579890634.60 151.4846 59.9973 32.0000 1.9919 1.9929 418.3427 418.6079 0.0397 -1.0000 -1.0000 3035559 1579890634.70 151.4846 59.9973 32.0000 1.9911 1.9921 418.4611 418.7257 0.0397 -1.0000 -1.0000 3035621 1579890634.80 151.4846 59.9973 32.0000 1.9914 1.9924 418.6447 418.9091 0.0397 -1.0000 -1.0000 3035684 1579890634.90 151.4113 59.9975 32.0000 1.9920 1.9931 418.3424 418.6075 0.0398 -1.0000 -1.0000 3035762 1579890635.00 151.4113 59.9975 32.0000 1.9920 1.9930 418.2027 418.4678 0.0398 -1.0000 -1.0000 3035980 1579890635.10 151.4113 59.9975 32.0000 1.9920 1.9930 418.2236 418.4897 0.0398 -1.0000 -1.0000 3036043 1579890635.20 151.4113 59.9975 32.0000 1.9916 1.9927 418.3998 418.6644 0.0397 -1.0000 -1.0000 3036121 1579890635.30 151.4113 59.9975 32.0000 1.9914 1.9924 418.4318 418.6968 0.0397 -1.0000 -1.0000 3036184 1579890635.40 151.4434 59.9975 32.0000 1.9921 1.9931 418.3043 418.5681 0.0395 -1.0000 -1.0000 3036262 1579890635.50 151.4526 59.9975 32.0000 1.9925 1.9935 418.2759 418.5393 0.0396 -1.0000 -1.0000 3036480 1579890635.60 151.4526 59.9975 32.0000 1.9914 1.9924 418.2609 418.5254 0.0397 -1.0000 -1.0000 3036543 1579890635.70 151.4526 59.9975 32.0000 1.9909 1.9920 418.4328 418.6971 0.0397 -1.0000 -1.0000 3036621 1579890635.80 151.4526 59.9975 32.0000 1.9909 1.9919 418.4377 418.7018 0.0395 -1.0000 -1.0000 3036684 1579890635.90 151.4526 59.9975 32.0000 1.9912 1.9923 418.4243 418.6895 0.0399 -1.0000 -1.0000 3036746 1579890636.00 151.5710 59.9975 32.0000 1.9925 1.9935 418.3681 418.6318 0.0396 -1.0000 -1.0000 3036996 1579890636.10 151.5710 59.9975 32.0000 1.9925 1.9936 418.3319 418.5969 0.0397 -1.0000 -1.0000 3037059 1579890636.20 151.5710 59.9975 32.0000 1.9918 1.9929 418.4263 418.6908 0.0396 -1.0000 -1.0000 3037121 1579890636.30 151.5710 59.9975 32.0000 1.9915 1.9926 418.3554 418.6202 0.0397 -1.0000 -1.0000 3037184 1579890636.40 151.5710 59.9975 32.0000 1.9916 1.9926 418.4214 418.6855 0.0396 -1.0000 -1.0000 3037246 1579890636.50 151.5724 59.9975 32.0000 1.9922 1.9933 418.2374 418.5020 0.0397 -1.0000 -1.0000 3037512 1579890636.60 151.5726 59.9975 32.0000 1.9921 1.9931 418.2625 418.5275 0.0397 -1.0000 -1.0000 3037590 1579890636.70 151.5726 59.9975 32.0000 1.9917 1.9927 418.4068 418.6704 0.0396 -1.0000 -1.0000 3037652 1579890636.80 151.5726 59.9975 32.0000 1.9912 1.9923 418.4845 418.7492 0.0397 -1.0000 -1.0000 3037715 1579890636.90 151.5726 59.9975 32.0000 1.9916 1.9926 418.3324 418.5958 0.0396 -1.0000 -1.0000 3037777 1579890637.00 151.5726 59.9975 32.0000 1.9908 1.9919 418.3142 418.5786 0.0397 -1.0000 -1.0000 3037840 1579890637.10 151.4950 59.9975 32.0000 1.9920 1.9930 418.2972 418.5616 0.0397 -1.0000 -1.0000 3037918 1579890637.20 151.4432 59.9975 32.0000 1.9914 1.9924 418.5130 418.7775 0.0397 -1.0000 -1.0000 3037980 1579890637.30 151.4432 59.9975 32.0000 1.9913 1.9923 418.5262 418.7913 0.0398 -1.0000 -1.0000 3038043 1579890637.40 151.4432 59.9975 32.0000 1.9917 1.9927 418.4377 418.7023 0.0396 -1.0000 -1.0000 3038121 1579890637.50 151.4432 59.9975 32.0000 1.9923 1.9933 418.3845 418.6491 0.0397 -1.0000 -1.0000 3038184 1579890637.60 151.4432 59.9975 32.0000 1.9911 1.9921 418.3397 418.6042 0.0396 -1.0000 -1.0000 3038246 1579890637.70 151.4872 59.9975 32.0000 1.9917 1.9927 418.5006 418.7647 0.0396 -1.0000 -1.0000 3038324 1579890637.80 151.4872 59.9975 32.0000 1.9917 1.9927 418.4974 418.7628 0.0398 -1.0000 -1.0000 3038387 1579890637.90 151.4872 59.9975 32.0000 1.9920 1.9930 418.3187 418.5840 0.0398 -1.0000 -1.0000 3038449 1579890638.00 151.4872 59.9975 32.0000 1.9920 1.9931 418.2544 418.5191 0.0397 -1.0000 -1.0000 3038527 1579890638.10 151.4872 59.9975 32.0000 1.9914 1.9924 418.2405 418.5053 0.0397 -1.0000 -1.0000 3038590 1579890638.20 151.5032 59.9975 32.0000 1.9914 1.9924 418.4879 418.7527 0.0397 -1.0000 -1.0000 3038652 1579890638.30 151.5039 59.9975 32.0000 1.9922 1.9932 418.5711 418.8356 0.0396 -1.0000 -1.0000 3038715 1579890638.40 151.5039 59.9975 32.0000 1.9919 1.9929 418.4264 418.6897 0.0396 -1.0000 -1.0000 3038777 1579890638.50 151.5039 59.9975 32.0000 1.9925 1.9936 418.2761 418.5403 0.0396 -1.0000 -1.0000 3039496 1579890638.60 151.5039 59.9975 32.0000 1.9924 1.9934 418.3286 418.5932 0.0397 -1.0000 -1.0000 3039574 1579890638.70 151.5039 59.9975 32.0000 1.9921 1.9932 418.5381 418.8031 0.0397 -1.0000 -1.0000 3039652 1579890638.80 151.5039 59.9975 32.0000 1.9921 1.9932 418.5330 418.7981 0.0397 -1.0000 -1.0000 3039715 1579890638.90 151.5415 59.9975 32.0000 1.9920 1.9930 418.4196 418.6846 0.0397 -1.0000 -1.0000 3039777 1579890639.00 151.5415 59.9975 32.0000 1.9917 1.9927 418.2063 418.4719 0.0398 -1.0000 -1.0000 3039840 1579890639.10 151.5415 59.9975 32.0000 1.9913 1.9923 418.3064 418.5713 0.0397 -1.0000 -1.0000 3039902 1579890639.20 151.5415 59.9975 32.0000 1.9915 1.9925 418.4313 418.6955 0.0396 -1.0000 -1.0000 3039980 1579890639.30 151.5415 59.9975 32.0000 1.9913 1.9924 418.4560 418.7205 0.0397 -1.0000 -1.0000 3040043 1579890639.40 151.5790 59.9975 32.0000 1.9920 1.9931 418.3091 418.5735 0.0397 -1.0000 -1.0000 3040121 1579890639.50 151.5790 59.9975 32.0000 1.9918 1.9929 418.2962 418.5608 0.0397 -1.0000 -1.0000 3040184 1579890639.60 151.5790 59.9975 32.0000 1.9915 1.9926 418.3368 418.6033 0.0399 -1.0000 -1.0000 3040855 1579890639.70 151.5790 59.9975 32.0000 1.9911 1.9921 418.4819 418.7466 0.0397 -1.0000 -1.0000 3040934 1579890639.80 151.5790 59.9975 32.0000 1.9915 1.9925 418.3772 418.6411 0.0395 -1.0000 -1.0000 3040996 1579890639.90 151.5356 59.9976 32.0000 1.9922 1.9932 418.2498 418.5151 0.0398 -1.0000 -1.0000 3041043 1579890640.00 151.4956 59.9977 32.0000 1.9918 1.9928 418.2540 418.5183 0.0396 -1.0000 -1.0000 3041121 1579890640.10 151.4956 59.9977 32.0000 1.9915 1.9925 418.3074 418.5709 0.0395 -1.0000 -1.0000 3041512 1579890640.20 151.4956 59.9977 32.0000 1.9910 1.9921 418.4970 418.7622 0.0397 -1.0000 -1.0000 3041574 1579890640.30 151.4956 59.9977 32.0000 1.9911 1.9922 418.4434 418.7081 0.0397 -1.0000 -1.0000 3041652 1579890640.40 151.4956 59.9977 32.0000 1.9917 1.9928 418.3412 418.6054 0.0396 -1.0000 -1.0000 3041715 1579890640.50 151.4828 59.9977 32.0000 1.9916 1.9927 418.3048 418.5698 0.0397 -1.0000 -1.0000 3041777 1579890640.60 151.4377 59.9977 32.0000 1.9922 1.9932 418.1899 418.4541 0.0396 -1.0000 -1.0000 3041855 1579890640.70 151.4377 59.9977 32.0000 1.9922 1.9932 418.1825 418.4476 0.0398 -1.0000 -1.0000 3041918 1579890640.80 151.4377 59.9977 32.0000 1.9921 1.9932 418.3761 418.6413 0.0397 -1.0000 -1.0000 3041980 1579890640.90 151.4377 59.9977 32.0000 1.9916 1.9926 418.4187 418.6835 0.0397 -1.0000 -1.0000 3042043 1579890641.00 151.4377 59.9977 32.0000 1.9920 1.9931 418.3049 418.5699 0.0397 -1.0000 -1.0000 3042106 1579890641.10 151.4377 59.9977 32.0000 1.9930 1.9941 418.2113 418.4757 0.0396 -1.0000 -1.0000 3042199 1579890641.20 151.5361 59.9977 32.0000 1.9919 1.9930 418.2938 418.5579 0.0396 -1.0000 -1.0000 3042262 1579890641.30 151.5361 59.9977 32.0000 1.9919 1.9929 418.4561 418.7216 0.0398 -1.0000 -1.0000 3042324 1579890641.40 151.5361 59.9977 32.0000 1.9913 1.9923 418.4468 418.7124 0.0398 -1.0000 -1.0000 3042402 1579890641.50 151.5361 59.9977 32.0000 1.9919 1.9929 418.4808 418.7458 0.0397 -1.0000 -1.0000 3042465 1579890641.60 151.5361 59.9977 32.0000 1.9927 1.9937 418.3881 418.6532 0.0398 -1.0000 -1.0000 3042527 1579890641.70 151.5354 59.9977 32.0000 1.9925 1.9936 418.2166 418.4815 0.0397 -1.0000 -1.0000 3042605 1579890641.80 151.5186 59.9977 32.0000 1.9919 1.9930 418.2618 418.5270 0.0398 -1.0000 -1.0000 3042668 1579890641.90 151.5186 59.9977 32.0000 1.9914 1.9925 418.3775 418.6427 0.0398 -1.0000 -1.0000 3042730 1579890642.00 151.5186 59.9977 32.0000 1.9912 1.9923 418.4413 418.7063 0.0397 -1.0000 -1.0000 3042793 1579890642.10 151.5186 59.9977 32.0000 1.9928 1.9938 418.2484 418.5132 0.0397 -1.0000 -1.0000 3042855 1579890642.20 151.5186 59.9977 32.0000 1.9926 1.9936 418.1881 418.4520 0.0396 -1.0000 -1.0000 3042918 1579890642.30 151.5571 59.9977 32.0000 1.9920 1.9930 418.3152 418.5798 0.0397 -1.0000 -1.0000 3042996 1579890642.40 151.5571 59.9977 32.0000 1.9914 1.9924 418.4761 418.7412 0.0398 -1.0000 -1.0000 3043059 1579890642.50 151.5571 59.9977 32.0000 1.9913 1.9923 418.4426 418.7079 0.0397 -1.0000 -1.0000 3043121 1579890642.60 151.5571 59.9977 32.0000 1.9917 1.9927 418.4185 418.6827 0.0396 -1.0000 -1.0000 3043199 1579890642.70 151.5571 59.9977 32.0000 1.9918 1.9928 418.2109 418.4763 0.0399 -1.0000 -1.0000 3043590 1579890642.80 151.5151 59.9977 32.0000 1.9916 1.9926 418.2391 418.5045 0.0398 -1.0000 -1.0000 3043652 1579890642.90 151.4994 59.9977 32.0000 1.9909 1.9919 418.4514 418.7152 0.0395 -1.0000 -1.0000 3043730 1579890643.00 151.4994 59.9977 32.0000 1.9905 1.9916 418.4307 418.6954 0.0398 -1.0000 -1.0000 3043793 1579890643.10 151.4994 59.9977 32.0000 1.9915 1.9925 418.3718 418.6363 0.0397 -1.0000 -1.0000 3043887 1579890643.20 151.4994 59.9977 32.0000 1.9918 1.9929 418.2979 418.5632 0.0398 -1.0000 -1.0000 3044262 1579890643.30 151.4994 59.9977 32.0000 1.9908 1.9919 418.4634 418.7285 0.0397 -1.0000 -1.0000 3044324 1579890643.40 151.4802 59.9977 32.0000 1.9912 1.9923 418.5106 418.7758 0.0398 -1.0000 -1.0000 3044402 1579890643.50 151.4361 59.9977 32.0000 1.9917 1.9928 418.3180 418.5835 0.0397 -1.0000 -1.0000 3044465 1579890643.60 151.4361 59.9977 32.0000 1.9917 1.9928 418.2058 418.4699 0.0397 -1.0000 -1.0000 3044527 1579890643.70 151.4361 59.9977 32.0000 1.9917 1.9927 418.2561 418.5212 0.0397 -1.0000 -1.0000 3044762 1579890643.80 151.4361 59.9977 32.0000 1.9912 1.9923 418.3569 418.6208 0.0396 -1.0000 -1.0000 3044824 1579890643.90 151.4361 59.9977 32.0000 1.9906 1.9917 418.4130 418.6775 0.0397 -1.0000 -1.0000 3044887 1579890644.00 151.4515 59.9977 32.0000 1.9922 1.9932 418.4312 418.6962 0.0398 -1.0000 -1.0000 3044965 1579890644.10 151.4515 59.9977 32.0000 1.9928 1.9939 418.3159 418.5816 0.0398 -1.0000 -1.0000 3045027 1579890644.20 151.4515 59.9977 32.0000 1.9923 1.9934 418.1940 418.4586 0.0396 -1.0000 -1.0000 3045090 1579890644.30 151.4515 59.9977 32.0000 1.9917 1.9928 418.4339 418.6983 0.0397 -1.0000 -1.0000 3045168 1579890644.40 151.4515 59.9977 32.0000 1.9919 1.9929 418.4614 418.7268 0.0398 -1.0000 -1.0000 3045230 1579890644.50 151.4688 59.9977 32.0000 1.9918 1.9929 418.3693 418.6348 0.0399 -1.0000 -1.0000 3045293 1579890644.60 151.4775 59.9977 32.0000 1.9910 1.9921 418.2820 418.5461 0.0396 -1.0000 -1.0000 3045355 1579890644.70 151.4775 59.9977 32.0000 1.9923 1.9934 418.1923 418.4565 0.0396 -1.0000 -1.0000 3045480 1579890644.80 151.4775 59.9977 32.0000 1.9917 1.9927 418.3367 418.6014 0.0397 -1.0000 -1.0000 3045543 1579890644.90 151.4775 59.9977 32.0000 1.9916 1.9926 418.2847 418.5485 0.0396 -1.0000 -1.0000 3045621 1579890645.00 151.4775 59.9977 32.0000 1.9917 1.9927 418.3773 418.6420 0.0397 -1.0000 -1.0000 3045699 1579890645.10 151.5272 59.9973 32.0000 1.9927 1.9937 418.3249 418.5890 0.0396 -1.0000 -1.0000 3045762 1579890645.20 151.5313 59.9973 32.0000 1.9917 1.9927 418.2053 418.4703 0.0398 -1.0000 -1.0000 3045996 1579890645.30 151.5313 59.9973 32.0000 1.9918 1.9928 418.1275 418.3919 0.0396 -1.0000 -1.0000 3046059 1579890645.40 151.5313 59.9973 32.0000 1.9915 1.9926 418.2851 418.5494 0.0397 -1.0000 -1.0000 3046137 1579890645.50 151.5313 59.9973 32.0000 1.9917 1.9927 418.3187 418.5840 0.0398 -1.0000 -1.0000 3046199 1579890645.60 151.5313 59.9973 32.0000 1.9919 1.9929 418.2719 418.5364 0.0397 -1.0000 -1.0000 3046262 1579890645.70 151.5300 59.9973 32.0000 1.9917 1.9927 418.1835 418.4479 0.0397 -1.0000 -1.0000 3046746 1579890645.80 151.5300 59.9973 32.0000 1.9914 1.9924 418.3851 418.6494 0.0397 -1.0000 -1.0000 3046809 1579890645.90 151.5300 59.9973 32.0000 1.9907 1.9917 418.4332 418.6990 0.0399 -1.0000 -1.0000 3046871 1579890646.00 151.5300 59.9973 32.0000 1.9917 1.9927 418.4548 418.7197 0.0397 -1.0000 -1.0000 3046949 1579890646.10 151.5300 59.9973 32.0000 1.9916 1.9927 418.3148 418.5791 0.0397 -1.0000 -1.0000 3047012 1579890646.20 151.4676 59.9973 32.0000 1.9922 1.9933 418.1752 418.4405 0.0398 -1.0000 -1.0000 3047293 1579890646.30 151.4622 59.9973 32.0000 1.9912 1.9922 418.2753 418.5405 0.0398 -1.0000 -1.0000 3047355 1579890646.40 151.4622 59.9973 32.0000 1.9907 1.9918 418.4392 418.7041 0.0398 -1.0000 -1.0000 3047418 1579890646.50 151.4622 59.9973 32.0000 1.9912 1.9922 418.3787 418.6436 0.0397 -1.0000 -1.0000 3047496 1579890646.60 151.4622 59.9973 32.0000 1.9916 1.9926 418.2535 418.5177 0.0397 -1.0000 -1.0000 3047574 1579890646.70 151.4622 59.9973 32.0000 1.9915 1.9925 418.2367 418.5022 0.0398 -1.0000 -1.0000 3047637 1579890646.80 151.4590 59.9973 32.0000 1.9918 1.9929 418.2996 418.5648 0.0398 -1.0000 -1.0000 3047715 1579890646.90 151.4590 59.9973 32.0000 1.9916 1.9926 418.4157 418.6804 0.0397 -1.0000 -1.0000 3047777 1579890647.00 151.4590 59.9973 32.0000 1.9914 1.9924 418.3802 418.6443 0.0396 -1.0000 -1.0000 3047840 1579890647.10 151.4590 59.9973 32.0000 1.9918 1.9928 418.3581 418.6227 0.0397 -1.0000 -1.0000 3047902 1579890647.20 151.4590 59.9973 32.0000 1.9926 1.9936 418.2868 418.5516 0.0397 -1.0000 -1.0000 3047980 1579890647.30 151.5301 59.9973 32.0000 1.9917 1.9928 418.2740 418.5389 0.0397 -1.0000 -1.0000 3048199 1579890647.40 151.5301 59.9973 32.0000 1.9915 1.9926 418.4323 418.6972 0.0397 -1.0000 -1.0000 3048277 1579890647.50 151.5301 59.9973 32.0000 1.9912 1.9923 418.3561 418.6204 0.0396 -1.0000 -1.0000 3048340 1579890647.60 151.5301 59.9973 32.0000 1.9910 1.9920 418.3358 418.6000 0.0396 -1.0000 -1.0000 3048402 1579890647.70 151.5301 59.9973 32.0000 1.9927 1.9937 418.2169 418.4812 0.0396 -1.0000 -1.0000 3048480 1579890647.80 151.5389 59.9973 32.0000 1.9917 1.9927 418.3082 418.5734 0.0398 -1.0000 -1.0000 3048777 1579890647.90 151.5985 59.9973 32.0000 1.9917 1.9927 418.3018 418.5661 0.0396 -1.0000 -1.0000 3048840 1579890648.00 151.5985 59.9973 32.0000 1.9914 1.9924 418.3570 418.6218 0.0398 -1.0000 -1.0000 3048902 1579890648.10 151.5985 59.9973 32.0000 1.9913 1.9923 418.3105 418.5752 0.0397 -1.0000 -1.0000 3048965 1579890648.20 151.5985 59.9973 32.0000 1.9921 1.9932 418.3115 418.5761 0.0398 -1.0000 -1.0000 3049027 1579890648.30 151.5985 59.9973 32.0000 1.9921 1.9932 418.2635 418.5283 0.0397 -1.0000 -1.0000 3049777 1579890648.40 151.5481 59.9973 32.0000 1.9919 1.9929 418.2677 418.5326 0.0398 -1.0000 -1.0000 3049840 1579890648.50 151.5481 59.9973 32.0000 1.9918 1.9929 418.4211 418.6861 0.0397 -1.0000 -1.0000 3049902 1579890648.60 151.5481 59.9973 32.0000 1.9914 1.9925 418.3928 418.6567 0.0396 -1.0000 -1.0000 3049965 1579890648.70 151.5481 59.9973 32.0000 1.9916 1.9926 418.3110 418.5765 0.0398 -1.0000 -1.0000 3050027 1579890648.80 151.5481 59.9973 32.0000 1.9915 1.9925 418.3008 418.5654 0.0397 -1.0000 -1.0000 3050090 1579890648.90 151.5481 59.9973 32.0000 1.9911 1.9921 418.3794 418.6446 0.0398 -1.0000 -1.0000 3050168 1579890649.00 151.4556 59.9973 32.0000 1.9910 1.9920 418.4765 418.7423 0.0399 -1.0000 -1.0000 3050230 1579890649.10 151.4556 59.9973 32.0000 1.9922 1.9932 418.2554 418.5207 0.0397 -1.0000 -1.0000 3050293 1579890649.20 151.4556 59.9973 32.0000 1.9920 1.9930 418.1815 418.4462 0.0397 -1.0000 -1.0000 3050371 1579890649.30 151.4556 59.9973 32.0000 1.9923 1.9933 418.2436 418.5094 0.0399 -1.0000 -1.0000 3050559 1579890649.40 151.4556 59.9973 32.0000 1.9916 1.9926 418.3640 418.6288 0.0397 -1.0000 -1.0000 3050621 1579890649.50 151.4259 59.9973 32.0000 1.9908 1.9918 418.3790 418.6443 0.0398 -1.0000 -1.0000 3050684 1579890649.60 151.4245 59.9973 32.0000 1.9918 1.9929 418.2417 418.5062 0.0396 -1.0000 -1.0000 3050746 1579890649.70 151.4245 59.9973 32.0000 1.9919 1.9929 418.1336 418.3982 0.0397 -1.0000 -1.0000 3050824 1579890649.80 151.4245 59.9973 32.0000 1.9921 1.9932 418.2710 418.5364 0.0398 -1.0000 -1.0000 3050887 1579890649.90 151.4245 59.9973 32.0000 1.9917 1.9928 418.3966 418.6612 0.0396 -1.0000 -1.0000 3050949 1579890650.00 151.4434 59.9974 32.0000 1.9924 1.9934 418.2541 418.5186 0.0397 -1.0000 -1.0000 3051027 1579890650.10 151.4939 59.9978 32.0000 1.9922 1.9932 418.0886 418.3543 0.0398 -1.0000 -1.0000 3051090 1579890650.20 151.4939 59.9978 32.0000 1.9916 1.9927 418.2354 418.4995 0.0396 -1.0000 -1.0000 3051152 1579890650.30 151.4939 59.9978 32.0000 1.9914 1.9924 418.3847 418.6493 0.0397 -1.0000 -1.0000 3051215 1579890650.40 151.4939 59.9978 32.0000 1.9922 1.9932 418.3789 418.6431 0.0396 -1.0000 -1.0000 3051277 1579890650.50 151.4939 59.9978 32.0000 1.9927 1.9937 418.3131 418.5771 0.0396 -1.0000 -1.0000 3051340 1579890650.60 151.5369 59.9978 32.0000 1.9924 1.9935 418.2735 418.5384 0.0398 -1.0000 -1.0000 3051418 1579890650.70 151.5369 59.9978 32.0000 1.9931 1.9942 418.1852 418.4505 0.0398 -1.0000 -1.0000 3051480 1579890650.80 151.5369 59.9978 32.0000 1.9912 1.9923 418.2847 418.5494 0.0396 -1.0000 -1.0000 3051543 1579890650.90 151.5369 59.9978 32.0000 1.9915 1.9925 418.3888 418.6537 0.0397 -1.0000 -1.0000 3051730 1579890651.00 151.5369 59.9978 32.0000 1.9918 1.9928 418.3501 418.6151 0.0397 -1.0000 -1.0000 3051793 1579890651.10 151.5236 59.9978 32.0000 1.9918 1.9928 418.1607 418.4249 0.0396 -1.0000 -1.0000 3051855 1579890651.20 151.5183 59.9978 32.0000 1.9915 1.9925 418.2049 418.4693 0.0397 -1.0000 -1.0000 3051934 1579890651.30 151.5183 59.9978 32.0000 1.9913 1.9923 418.3259 418.5905 0.0396 -1.0000 -1.0000 3051996 1579890651.40 151.5183 59.9978 32.0000 1.9911 1.9921 418.2915 418.5556 0.0396 -1.0000 -1.0000 3052293 1579890651.50 151.5183 59.9978 32.0000 1.9918 1.9929 418.2475 418.5126 0.0398 -1.0000 -1.0000 3052355 1579890651.60 151.5183 59.9978 32.0000 1.9930 1.9940 418.1444 418.4097 0.0398 -1.0000 -1.0000 3052418 1579890651.70 151.4750 59.9978 32.0000 1.9921 1.9931 418.1981 418.4629 0.0397 -1.0000 -1.0000 3052496 1579890651.80 151.4750 59.9978 32.0000 1.9919 1.9930 418.3286 418.5955 0.0400 -1.0000 -1.0000 3052559 1579890651.90 151.4750 59.9978 32.0000 1.9918 1.9929 418.4495 418.7141 0.0397 -1.0000 -1.0000 3052730 1579890652.00 151.4750 59.9978 32.0000 1.9916 1.9926 418.3031 418.5677 0.0397 -1.0000 -1.0000 3052793 1579890652.10 151.4750 59.9978 32.0000 1.9921 1.9932 418.0588 418.3241 0.0398 -1.0000 -1.0000 3052855 1579890652.20 151.4750 59.9978 32.0000 1.9905 1.9915 418.3822 418.6471 0.0397 -1.0000 -1.0000 3052918 1579890652.30 151.4378 59.9978 32.0000 1.9912 1.9922 418.3894 418.6541 0.0397 -1.0000 -1.0000 3052996 1579890652.40 151.4378 59.9978 32.0000 1.9916 1.9926 418.3878 418.6532 0.0398 -1.0000 -1.0000 3053277 1579890652.50 151.4378 59.9978 32.0000 1.9918 1.9928 418.1499 418.4152 0.0398 -1.0000 -1.0000 3053340 1579890652.60 151.4378 59.9978 32.0000 1.9920 1.9931 418.1922 418.4574 0.0397 -1.0000 -1.0000 3053418 1579890652.70 151.4378 59.9978 32.0000 1.9915 1.9926 418.3088 418.5722 0.0396 -1.0000 -1.0000 3053480 1579890652.80 151.4566 59.9978 32.0000 1.9910 1.9920 418.3450 418.6103 0.0398 -1.0000 -1.0000 3053543 1579890652.90 151.4757 59.9978 32.0000 1.9923 1.9934 418.3003 418.5652 0.0397 -1.0000 -1.0000 3053887 1579890653.00 151.4757 59.9978 32.0000 1.9919 1.9929 418.2104 418.4756 0.0398 -1.0000 -1.0000 3053949 1579890653.10 151.4757 59.9978 32.0000 1.9927 1.9938 418.1709 418.4360 0.0397 -1.0000 -1.0000 3054012 1579890653.20 151.4757 59.9978 32.0000 1.9919 1.9930 418.2067 418.4716 0.0398 -1.0000 -1.0000 3054090 1579890653.30 151.4757 59.9978 32.0000 1.9916 1.9926 418.3905 418.6540 0.0395 -1.0000 -1.0000 3054152 1579890653.40 151.5626 59.9978 32.0000 1.9918 1.9928 418.2357 418.5004 0.0397 -1.0000 -1.0000 3054230 1579890653.50 151.5626 59.9978 32.0000 1.9922 1.9933 418.1551 418.4197 0.0397 -1.0000 -1.0000 3054293 1579890653.60 151.5626 59.9978 32.0000 1.9916 1.9927 418.3062 418.5704 0.0396 -1.0000 -1.0000 3054355 1579890653.70 151.5626 59.9978 32.0000 1.9910 1.9921 418.4253 418.6902 0.0397 -1.0000 -1.0000 3054434 1579890653.80 151.5626 59.9978 32.0000 1.9910 1.9920 418.3050 418.5702 0.0398 -1.0000 -1.0000 3054496 1579890653.90 151.5626 59.9978 32.0000 1.9917 1.9928 418.2627 418.5271 0.0396 -1.0000 -1.0000 3055230 1579890654.00 151.5473 59.9978 32.0000 1.9919 1.9930 418.1853 418.4490 0.0395 -1.0000 -1.0000 3055309 1579890654.10 151.5473 59.9978 32.0000 1.9921 1.9931 418.1607 418.4242 0.0396 -1.0000 -1.0000 3055371 1579890654.20 151.5473 59.9978 32.0000 1.9911 1.9921 418.3130 418.5772 0.0397 -1.0000 -1.0000 3055434 1579890654.30 151.5473 59.9978 32.0000 1.9909 1.9919 418.3304 418.5952 0.0397 -1.0000 -1.0000 3055512 1579890654.40 151.5473 59.9978 32.0000 1.9908 1.9918 418.2419 418.5069 0.0398 -1.0000 -1.0000 3055574 1579890654.50 151.5605 59.9978 32.0000 1.9917 1.9927 418.1428 418.4075 0.0397 -1.0000 -1.0000 3055637 1579890654.60 151.5605 59.9978 32.0000 1.9916 1.9926 418.1497 418.4144 0.0397 -1.0000 -1.0000 3055715 1579890654.70 151.5605 59.9978 32.0000 1.9924 1.9935 418.2629 418.5266 0.0396 -1.0000 -1.0000 3055777 1579890654.80 151.5605 59.9978 32.0000 1.9912 1.9923 418.4926 418.7583 0.0399 -1.0000 -1.0000 3055840 1579890654.90 151.5605 59.9978 32.0000 1.9916 1.9926 418.3061 418.5711 0.0397 -1.0000 -1.0000 3055918 1579890655.00 151.5605 59.9978 32.0000 1.9919 1.9929 418.1968 418.4615 0.0397 -1.0000 -1.0000 3055980 1579890655.10 151.5345 59.9979 32.0000 1.9917 1.9928 418.1311 418.3948 0.0396 -1.0000 -1.0000 3056043 1579890655.20 151.5345 59.9979 32.0000 1.9915 1.9925 418.2411 418.5065 0.0398 -1.0000 -1.0000 3056106 1579890655.30 151.5345 59.9979 32.0000 1.9914 1.9924 418.2248 418.4891 0.0396 -1.0000 -1.0000 3056168 1579890655.40 151.5345 59.9979 32.0000 1.9913 1.9923 418.5351 418.7997 0.0397 -1.0000 -1.0000 3056246 1579890655.50 151.5345 59.9979 32.0000 1.9920 1.9931 418.3263 418.5916 0.0398 -1.0000 -1.0000 3056480 1579890655.60 151.5235 59.9979 32.0000 1.9926 1.9936 418.2024 418.4678 0.0398 -1.0000 -1.0000 3056543 1579890655.70 151.5235 59.9979 32.0000 1.9912 1.9922 418.2840 418.5487 0.0397 -1.0000 -1.0000 3056621 1579890655.80 151.5235 59.9979 32.0000 1.9907 1.9917 418.4496 418.7150 0.0397 -1.0000 -1.0000 3056684 1579890655.90 151.5235 59.9979 32.0000 1.9916 1.9927 418.3823 418.6472 0.0398 -1.0000 -1.0000 3056746 1579890656.00 151.5235 59.9979 32.0000 1.9930 1.9940 418.2913 418.5568 0.0398 -1.0000 -1.0000 3057043 1579890656.10 151.5260 59.9979 32.0000 1.9931 1.9941 418.1939 418.4578 0.0396 -1.0000 -1.0000 3057105 1579890656.20 151.5428 59.9979 32.0000 1.9924 1.9934 418.2497 418.5132 0.0395 -1.0000 -1.0000 3057168 1579890656.30 151.5428 59.9979 32.0000 1.9915 1.9926 418.4612 418.7271 0.0399 -1.0000 -1.0000 3057230 1579890656.40 151.5428 59.9979 32.0000 1.9918 1.9929 418.3734 418.6391 0.0398 -1.0000 -1.0000 3057309 1579890656.50 151.5428 59.9979 32.0000 1.9919 1.9929 418.3156 418.5802 0.0397 -1.0000 -1.0000 3057480 1579890656.60 151.5428 59.9979 32.0000 1.9924 1.9935 418.2065 418.4707 0.0397 -1.0000 -1.0000 3057559 1579890656.70 151.5702 59.9979 32.0000 1.9919 1.9930 418.4722 418.7377 0.0398 -1.0000 -1.0000 3057621 1579890656.80 151.5702 59.9979 32.0000 1.9916 1.9927 418.4744 418.7399 0.0398 -1.0000 -1.0000 3057684 1579890656.90 151.5702 59.9979 32.0000 1.9915 1.9925 418.3167 418.5817 0.0398 -1.0000 -1.0000 3057762 1579890657.00 151.5702 59.9979 32.0000 1.9917 1.9927 418.1907 418.4562 0.0399 -1.0000 -1.0000 3057824 1579890657.10 151.5702 59.9979 32.0000 1.9917 1.9927 418.2312 418.4966 0.0398 -1.0000 -1.0000 3057887 1579890657.20 151.5329 59.9979 32.0000 1.9912 1.9922 418.2369 418.5006 0.0396 -1.0000 -1.0000 3057949 1579890657.30 151.5021 59.9979 32.0000 1.9912 1.9922 418.3723 418.6369 0.0396 -1.0000 -1.0000 3058012 1579890657.40 151.5021 59.9979 32.0000 1.9917 1.9928 418.2122 418.4768 0.0398 -1.0000 -1.0000 3058090 1579890657.50 151.5021 59.9979 32.0000 1.9923 1.9934 418.0793 418.3452 0.0399 -1.0000 -1.0000 3058262 1579890657.60 151.5021 59.9979 32.0000 1.9917 1.9928 418.1930 418.4584 0.0399 -1.0000 -1.0000 3058324 1579890657.70 151.5021 59.9979 32.0000 1.9911 1.9922 418.2614 418.5268 0.0398 -1.0000 -1.0000 3058402 1579890657.80 151.4691 59.9979 32.0000 1.9916 1.9927 418.1821 418.4470 0.0397 -1.0000 -1.0000 3058465 1579890657.90 151.4691 59.9979 32.0000 1.9920 1.9930 418.1339 418.3974 0.0396 -1.0000 -1.0000 3058527 1579890658.00 151.4691 59.9979 32.0000 1.9921 1.9931 418.1355 418.3997 0.0397 -1.0000 -1.0000 3058605 1579890658.10 151.4691 59.9979 32.0000 1.9913 1.9924 418.3206 418.5852 0.0397 -1.0000 -1.0000 3058777 1579890658.20 151.4691 59.9979 32.0000 1.9918 1.9929 418.4286 418.6936 0.0398 -1.0000 -1.0000 3058840 1579890658.30 151.4587 59.9979 32.0000 1.9931 1.9941 418.2600 418.5262 0.0399 -1.0000 -1.0000 3058918 1579890658.40 151.4574 59.9979 32.0000 1.9921 1.9931 418.2110 418.4760 0.0398 -1.0000 -1.0000 3058980 1579890658.50 151.4574 59.9979 32.0000 1.9918 1.9929 418.2855 418.5499 0.0397 -1.0000 -1.0000 3059043 1579890658.60 151.4574 59.9979 32.0000 1.9914 1.9925 418.3815 418.6465 0.0397 -1.0000 -1.0000 3059262 1579890658.70 151.4574 59.9979 32.0000 1.9912 1.9922 418.3878 418.6525 0.0397 -1.0000 -1.0000 3059324 1579890658.80 151.4678 59.9979 32.0000 1.9916 1.9927 418.3043 418.5699 0.0398 -1.0000 -1.0000 3059387 1579890658.90 151.5116 59.9979 32.0000 1.9925 1.9935 418.2042 418.4685 0.0397 -1.0000 -1.0000 3059465 1579890659.00 151.5116 59.9979 32.0000 1.9909 1.9920 418.3747 418.6396 0.0397 -1.0000 -1.0000 3059527 1579890659.10 151.5116 59.9979 32.0000 1.9911 1.9922 418.3939 418.6587 0.0397 -1.0000 -1.0000 3059996 1579890659.20 151.5116 59.9979 32.0000 1.9910 1.9920 418.3869 418.6509 0.0396 -1.0000 -1.0000 3100074 1579890659.30 151.5116 59.9979 32.0000 1.9926 1.9937 418.3395 418.6044 0.0398 -1.0000 -1.0000 3100137 1579890659.40 151.5948 59.9979 32.0000 1.9931 1.9941 418.0688 418.3337 0.0398 -1.0000 -1.0000 3100199 1579890659.50 151.5948 59.9979 32.0000 1.9914 1.9924 418.1494 418.4143 0.0397 -1.0000 -1.0000 3100262 1579890659.60 151.5948 59.9979 32.0000 1.9917 1.9928 418.3331 418.5977 0.0397 -1.0000 -1.0000 3100496 1579890659.70 151.5948 59.9979 32.0000 1.9923 1.9933 418.4516 418.7163 0.0397 -1.0000 -1.0000 3100574 1579890659.80 151.5948 59.9979 32.0000 1.9925 1.9936 418.1785 418.4436 0.0398 -1.0000 -1.0000 3100637 1579890659.90 151.5948 59.9979 32.0000 1.9922 1.9932 418.1931 418.4587 0.0398 -1.0000 -1.0000 3100699 1579890660.00 151.6402 59.9974 32.0000 1.9917 1.9928 418.2096 418.4745 0.0398 -1.0000 -1.0000 3100762 1579890660.10 151.6402 59.9974 32.0000 1.9913 1.9924 418.3594 418.6249 0.0398 -1.0000 -1.0000 3100824 1579890660.20 151.6402 59.9974 32.0000 1.9923 1.9934 418.2774 418.5425 0.0397 -1.0000 -1.0000 3100887 1579890660.30 151.6402 59.9974 32.0000 1.9937 1.9948 418.1962 418.4610 0.0397 -1.0000 -1.0000 3100965 1579890660.40 151.6402 59.9974 32.0000 1.9928 1.9939 418.2588 418.5222 0.0396 -1.0000 -1.0000 3101027 1579890660.50 151.6295 59.9974 32.0000 1.9922 1.9933 418.4210 418.6863 0.0398 -1.0000 -1.0000 3101090 1579890660.60 151.6288 59.9974 32.0000 1.9919 1.9930 418.5085 418.7732 0.0397 -1.0000 -1.0000 3101543 1579890660.70 151.6288 59.9974 32.0000 1.9934 1.9944 418.2507 418.5151 0.0397 -1.0000 -1.0000 3101605 1579890660.80 151.6288 59.9974 32.0000 1.9935 1.9945 418.2084 418.4732 0.0397 -1.0000 -1.0000 3101668 1579890660.90 151.6288 59.9974 32.0000 1.9917 1.9927 418.3286 418.5929 0.0396 -1.0000 -1.0000 3101746 1579890661.00 151.6288 59.9974 32.0000 1.9925 1.9935 418.4195 418.6829 0.0396 -1.0000 -1.0000 3101809 1579890661.10 151.4560 59.9974 32.0000 1.9919 1.9930 418.4537 418.7186 0.0398 -1.0000 -1.0000 3101871 1579890661.20 151.4560 59.9974 32.0000 1.9918 1.9928 418.2943 418.5591 0.0397 -1.0000 -1.0000 3101980 1579890661.30 151.4560 59.9974 32.0000 1.9914 1.9925 418.1436 418.4087 0.0398 -1.0000 -1.0000 3102043 1579890661.40 151.4560 59.9974 32.0000 1.9923 1.9934 418.2280 418.4934 0.0399 -1.0000 -1.0000 3102105 1579890661.50 151.4560 59.9974 32.0000 1.9918 1.9928 418.4256 418.6910 0.0398 -1.0000 -1.0000 3102168 1579890661.60 151.4221 59.9974 32.0000 1.9920 1.9930 418.2787 418.5444 0.0398 -1.0000 -1.0000 3102230 1579890661.70 151.4221 59.9974 32.0000 1.9924 1.9935 418.2123 418.4776 0.0398 -1.0000 -1.0000 3102465 1579890661.80 151.4221 59.9974 32.0000 1.9921 1.9931 418.1591 418.4244 0.0398 -1.0000 -1.0000 3102527 1579890661.90 151.4221 59.9974 32.0000 1.9910 1.9920 418.1564 418.4212 0.0397 -1.0000 -1.0000 3102605 1579890662.00 151.4221 59.9974 32.0000 1.9913 1.9923 418.3019 418.5669 0.0398 -1.0000 -1.0000 3102668 1579890662.10 151.4221 59.9974 32.0000 1.9904 1.9915 418.3852 418.6502 0.0397 -1.0000 -1.0000 3102730 1579890662.20 151.4652 59.9974 32.0000 1.9913 1.9924 418.3383 418.6024 0.0396 -1.0000 -1.0000 3103012 1579890662.30 151.4652 59.9974 32.0000 1.9911 1.9921 418.1680 418.4326 0.0398 -1.0000 -1.0000 3103090 1579890662.40 151.4652 59.9974 32.0000 1.9915 1.9925 418.2323 418.4960 0.0395 -1.0000 -1.0000 3103152 1579890662.50 151.4652 59.9974 32.0000 1.9912 1.9922 418.3250 418.5893 0.0397 -1.0000 -1.0000 3103215 1579890662.60 151.4652 59.9974 32.0000 1.9910 1.9920 418.3635 418.6276 0.0395 -1.0000 -1.0000 3103293 1579890662.70 151.4538 59.9974 32.0000 1.9914 1.9924 418.2895 418.5535 0.0396 -1.0000 -1.0000 3103480 1579890662.80 151.4411 59.9974 32.0000 1.9906 1.9917 418.1858 418.4505 0.0398 -1.0000 -1.0000 3103543 1579890662.90 151.4411 59.9974 32.0000 1.9917 1.9928 418.1492 418.4142 0.0397 -1.0000 -1.0000 3103605 1579890663.00 151.4411 59.9974 32.0000 1.9908 1.9918 418.1675 418.4320 0.0396 -1.0000 -1.0000 3103668 1579890663.10 151.4411 59.9974 32.0000 1.9907 1.9917 418.3828 418.6471 0.0397 -1.0000 -1.0000 3103730 1579890663.20 151.4411 59.9974 32.0000 1.9912 1.9923 418.4124 418.6777 0.0398 -1.0000 -1.0000 3104230 1579890663.30 151.4364 59.9974 32.0000 1.9919 1.9930 418.2632 418.5281 0.0397 -1.0000 -1.0000 3104293 1579890663.40 151.4355 59.9974 32.0000 1.9910 1.9920 418.2714 418.5358 0.0397 -1.0000 -1.0000 3104371 1579890663.50 151.4355 59.9974 32.0000 1.9904 1.9914 418.4084 418.6730 0.0397 -1.0000 -1.0000 3104434 1579890663.60 151.4355 59.9974 32.0000 1.9906 1.9916 418.3875 418.6524 0.0397 -1.0000 -1.0000 3104496 1579890663.70 151.4355 59.9974 32.0000 1.9908 1.9919 418.3356 418.6007 0.0399 -1.0000 -1.0000 3104559 1579890663.80 151.4355 59.9974 32.0000 1.9917 1.9928 418.2677 418.5337 0.0398 -1.0000 -1.0000 3104621 1579890663.90 151.4669 59.9974 32.0000 1.9918 1.9929 418.1561 418.4207 0.0397 -1.0000 -1.0000 3104684 1579890664.00 151.4669 59.9974 32.0000 1.9920 1.9930 418.2826 418.5473 0.0397 -1.0000 -1.0000 3104762 1579890664.10 151.4669 59.9974 32.0000 1.9919 1.9929 418.4095 418.6744 0.0397 -1.0000 -1.0000 3104824 1579890664.20 151.4669 59.9974 32.0000 1.9918 1.9929 418.3115 418.5762 0.0397 -1.0000 -1.0000 3104996 1579890664.30 151.4669 59.9974 32.0000 1.9923 1.9933 418.2462 418.5112 0.0398 -1.0000 -1.0000 3105074 1579890664.40 151.3772 59.9974 32.0000 1.9915 1.9925 418.2051 418.4697 0.0396 -1.0000 -1.0000 3105137 1579890664.50 151.3772 59.9974 32.0000 1.9905 1.9916 418.3506 418.6158 0.0398 -1.0000 -1.0000 3105199 1579890664.60 151.3772 59.9974 32.0000 1.9917 1.9927 418.4461 418.7109 0.0398 -1.0000 -1.0000 3105277 1579890664.70 151.3772 59.9974 32.0000 1.9921 1.9931 418.2491 418.5144 0.0398 -1.0000 -1.0000 3105340 1579890664.80 151.3772 59.9974 32.0000 1.9921 1.9932 418.2301 418.4941 0.0396 -1.0000 -1.0000 3105402 1579890664.90 151.4315 59.9974 32.0000 1.9915 1.9925 418.3886 418.6537 0.0398 -1.0000 -1.0000 3105465 1579890665.00 151.4841 59.9974 32.0000 1.9903 1.9913 418.5211 418.7874 0.0399 -1.0000 -1.0000 3105527 1579890665.10 151.4841 59.9974 32.0000 1.9911 1.9921 418.4187 418.6838 0.0398 -1.0000 -1.0000 3105590 1579890665.20 151.4841 59.9974 32.0000 1.9914 1.9925 418.3432 418.6092 0.0399 -1.0000 -1.0000 3106730 1579890665.30 151.4841 59.9974 32.0000 1.9926 1.9936 418.2285 418.4928 0.0396 -1.0000 -1.0000 3106793 1579890665.40 151.4841 59.9974 32.0000 1.9917 1.9928 418.2432 418.5086 0.0398 -1.0000 -1.0000 3106871 1579890665.50 151.4841 59.9974 32.0000 1.9911 1.9922 418.3599 418.6250 0.0397 -1.0000 -1.0000 3106934 1579890665.60 151.5600 59.9974 32.0000 1.9915 1.9925 418.3922 418.6570 0.0397 -1.0000 -1.0000 3106996 1579890665.70 151.5600 59.9974 32.0000 1.9919 1.9929 418.3057 418.5703 0.0397 -1.0000 -1.0000 3107152 1579890665.80 151.5600 59.9974 32.0000 1.9920 1.9930 418.1803 418.4445 0.0397 -1.0000 -1.0000 3107215 1579890665.90 151.5600 59.9974 32.0000 1.9919 1.9930 418.2715 418.5367 0.0398 -1.0000 -1.0000 3107277 1579890666.00 151.5600 59.9974 32.0000 1.9915 1.9926 418.4290 418.6931 0.0396 -1.0000 -1.0000 3107340 1579890666.10 151.5452 59.9974 32.0000 1.9917 1.9927 418.3749 418.6395 0.0397 -1.0000 -1.0000 3107418 1579890666.20 151.5231 59.9974 32.0000 1.9919 1.9929 418.2570 418.5225 0.0399 -1.0000 -1.0000 3107465 1579890666.30 151.5231 59.9974 32.0000 1.9922 1.9933 418.2375 418.5028 0.0398 -1.0000 -1.0000 3107543 1579890666.40 151.5231 59.9974 32.0000 1.9921 1.9932 418.2222 418.4871 0.0398 -1.0000 -1.0000 3107606 1579890666.50 151.5231 59.9974 32.0000 1.9916 1.9927 418.3282 418.5929 0.0397 -1.0000 -1.0000 3107668 1579890666.60 151.5231 59.9974 32.0000 1.9910 1.9920 418.4191 418.6833 0.0397 -1.0000 -1.0000 3107746 1579890666.70 151.5626 59.9974 32.0000 1.9913 1.9923 418.4154 418.6807 0.0398 -1.0000 -1.0000 3107809 1579890666.80 151.5626 59.9974 32.0000 1.9925 1.9936 418.2231 418.4878 0.0397 -1.0000 -1.0000 3108293 1579890666.90 151.5626 59.9974 32.0000 1.9917 1.9928 418.2576 418.5231 0.0399 -1.0000 -1.0000 3108355 1579890667.00 151.5626 59.9974 32.0000 1.9923 1.9933 418.3556 418.6218 0.0399 -1.0000 -1.0000 3108418 1579890667.10 151.5626 59.9974 32.0000 1.9921 1.9932 418.4037 418.6687 0.0397 -1.0000 -1.0000 3108496 1579890667.20 151.5626 59.9974 32.0000 1.9925 1.9935 418.4196 418.6847 0.0398 -1.0000 -1.0000 3108559 1579890667.30 151.5626 59.9974 32.0000 1.9931 1.9941 418.2802 418.5454 0.0397 -1.0000 -1.0000 3108621 1579890667.40 151.5626 59.9974 32.0000 1.9931 1.9941 418.2334 418.4988 0.0398 -1.0000 -1.0000 3108699 1579890667.50 151.5626 59.9974 32.0000 1.9931 1.9941 418.2391 418.5038 0.0397 -1.0000 -1.0000 3108762 1579890667.60 151.5626 59.9974 32.0000 1.9915 1.9926 418.3698 418.6346 0.0397 -1.0000 -1.0000 3108824 1579890667.70 151.5626 59.9974 32.0000 1.9925 1.9935 418.4208 418.6859 0.0398 -1.0000 -1.0000 3108902 1579890667.80 151.6174 59.9974 32.0000 1.9931 1.9941 418.3546 418.6198 0.0397 -1.0000 -1.0000 3108965 1579890667.90 151.6174 59.9974 32.0000 1.9936 1.9946 418.3113 418.5756 0.0397 -1.0000 -1.0000 3109027 1579890668.00 151.6174 59.9974 32.0000 1.9917 1.9928 418.3821 418.6472 0.0397 -1.0000 -1.0000 3109090 1579890668.10 151.6174 59.9974 32.0000 1.9914 1.9924 418.4891 418.7537 0.0397 -1.0000 -1.0000 3109152 1579890668.20 151.6174 59.9974 32.0000 1.9928 1.9938 418.3662 418.6316 0.0398 -1.0000 -1.0000 3109230 1579890668.30 151.6174 59.9974 32.0000 1.9930 1.9940 418.2649 418.5298 0.0397 -1.0000 -1.0000 3109309 1579890668.40 151.5755 59.9974 32.0000 1.9929 1.9940 418.1503 418.4157 0.0398 -1.0000 -1.0000 3109371 1579890668.50 151.5372 59.9974 32.0000 1.9925 1.9935 418.2422 418.5066 0.0397 -1.0000 -1.0000 3109434 1579890668.60 151.5372 59.9974 32.0000 1.9923 1.9933 418.3904 418.6549 0.0397 -1.0000 -1.0000 3109512 1579890668.70 151.5372 59.9974 32.0000 1.9922 1.9932 418.4234 418.6875 0.0397 -1.0000 -1.0000 3109574 1579890668.80 151.5372 59.9974 32.0000 1.9930 1.9940 418.3496 418.6143 0.0397 -1.0000 -1.0000 3109746 1579890668.90 151.5372 59.9974 32.0000 1.9925 1.9935 418.2430 418.5080 0.0398 -1.0000 -1.0000 3109824 1579890669.00 151.5372 59.9974 32.0000 1.9922 1.9932 418.2484 418.5138 0.0398 -1.0000 -1.0000 3109887 1579890669.10 151.5372 59.9974 32.0000 1.9915 1.9926 418.4461 418.7112 0.0398 -1.0000 -1.0000 3109949 1579890669.20 151.5372 59.9974 32.0000 1.9927 1.9937 418.2818 418.5469 0.0397 -1.0000 -1.0000 3110012 1579890669.30 151.5372 59.9974 32.0000 1.9921 1.9932 418.2254 418.4898 0.0397 -1.0000 -1.0000 3110246 1579890669.40 151.5372 59.9974 32.0000 1.9919 1.9930 418.2299 418.4949 0.0397 -1.0000 -1.0000 3110324 1579890669.50 151.5372 59.9974 32.0000 1.9916 1.9926 418.4468 418.7122 0.0399 -1.0000 -1.0000 3110387 1579890669.60 151.5426 59.9984 32.0000 1.9914 1.9924 418.4854 418.7503 0.0397 -1.0000 -1.0000 3110449 1579890669.70 151.5426 59.9984 32.0000 1.9917 1.9928 418.4463 418.7110 0.0397 -1.0000 -1.0000 3110512 1579890669.80 151.5426 59.9984 32.0000 1.9929 1.9939 418.2507 418.5157 0.0398 -1.0000 -1.0000 3110574 1579890669.90 151.5426 59.9984 32.0000 1.9926 1.9937 418.2132 418.4779 0.0397 -1.0000 -1.0000 3110855 1579890670.00 151.5426 59.9984 32.0000 1.9929 1.9940 418.3300 418.5954 0.0398 -1.0000 -1.0000 3110934 1579890670.10 151.5426 59.9984 32.0000 1.9925 1.9935 418.4363 418.7016 0.0398 -1.0000 -1.0000 3110996 1579890670.20 151.5183 59.9984 32.0000 1.9927 1.9938 418.3046 418.5700 0.0398 -1.0000 -1.0000 3111059 1579890670.30 151.5183 59.9984 32.0000 1.9921 1.9931 418.2097 418.4743 0.0397 -1.0000 -1.0000 3111121 1579890670.40 151.5183 59.9984 32.0000 1.9919 1.9930 418.3053 418.5704 0.0398 -1.0000 -1.0000 3111246 1579890670.50 151.5183 59.9984 32.0000 1.9918 1.9928 418.5992 418.8635 0.0396 -1.0000 -1.0000 3111309 1579890670.60 151.5183 59.9984 32.0000 1.9923 1.9933 418.3787 418.6430 0.0396 -1.0000 -1.0000 3111387 1579890670.70 151.5563 59.9984 32.0000 1.9925 1.9935 418.2422 418.5071 0.0398 -1.0000 -1.0000 3111449 1579890670.80 151.6028 59.9984 32.0000 1.9926 1.9937 418.2310 418.4958 0.0398 -1.0000 -1.0000 3111512 1579890670.90 151.6028 59.9984 32.0000 1.9920 1.9931 418.4032 418.6687 0.0398 -1.0000 -1.0000 3111996 1579890671.00 151.6028 59.9984 32.0000 1.9916 1.9926 418.4107 418.6758 0.0397 -1.0000 -1.0000 3112059 1579890671.10 151.6028 59.9984 32.0000 1.9913 1.9924 418.3415 418.6065 0.0398 -1.0000 -1.0000 3112121 1579890671.20 151.6028 59.9984 32.0000 1.9918 1.9928 418.2981 418.5630 0.0397 -1.0000 -1.0000 3112199 1579890671.30 151.5530 59.9984 32.0000 1.9919 1.9930 418.3416 418.6062 0.0397 -1.0000 -1.0000 3112262 1579890671.40 151.5530 59.9984 32.0000 1.9917 1.9927 418.4219 418.6864 0.0397 -1.0000 -1.0000 3112527 1579890671.50 151.5530 59.9984 32.0000 1.9920 1.9930 418.4987 418.7637 0.0398 -1.0000 -1.0000 3112590 1579890671.60 151.5530 59.9984 32.0000 1.9921 1.9932 418.4597 418.7247 0.0397 -1.0000 -1.0000 3112652 1579890671.70 151.5530 59.9984 32.0000 1.9926 1.9936 418.1569 418.4211 0.0397 -1.0000 -1.0000 3112715 1579890671.80 151.5530 59.9984 32.0000 1.9919 1.9929 418.2029 418.4680 0.0397 -1.0000 -1.0000 3112777 1579890671.90 151.4974 59.9984 32.0000 1.9918 1.9929 418.2596 418.5247 0.0398 -1.0000 -1.0000 3113012 1579890672.00 151.4974 59.9984 32.0000 1.9915 1.9925 418.4233 418.6884 0.0397 -1.0000 -1.0000 3113074 1579890672.10 151.4974 59.9984 32.0000 1.9917 1.9928 418.4223 418.6874 0.0398 -1.0000 -1.0000 3113137 1579890672.20 151.4974 59.9984 32.0000 1.9919 1.9929 418.3316 418.5971 0.0398 -1.0000 -1.0000 3113199 1579890672.30 151.4974 59.9984 32.0000 1.9927 1.9937 418.2526 418.5164 0.0396 -1.0000 -1.0000 3113277 1579890672.40 151.4974 59.9984 32.0000 1.9927 1.9937 418.3164 418.5806 0.0397 -1.0000 -1.0000 3113512 1579890672.50 151.5258 59.9984 32.0000 1.9914 1.9924 418.4828 418.7473 0.0397 -1.0000 -1.0000 3113574 1579890672.60 151.5258 59.9984 32.0000 1.9923 1.9933 418.3678 418.6334 0.0398 -1.0000 -1.0000 3113652 1579890672.70 151.5258 59.9984 32.0000 1.9915 1.9926 418.3018 418.5666 0.0397 -1.0000 -1.0000 3113715 1579890672.80 151.5258 59.9984 32.0000 1.9927 1.9937 418.2901 418.5557 0.0398 -1.0000 -1.0000 3113777 1579890672.90 151.5258 59.9984 32.0000 1.9925 1.9935 418.2194 418.4841 0.0397 -1.0000 -1.0000 3113855 1579890673.00 151.5258 59.9984 32.0000 1.9922 1.9932 418.3330 418.5971 0.0396 -1.0000 -1.0000 3113918 1579890673.10 151.6058 59.9984 32.0000 1.9918 1.9929 418.4585 418.7230 0.0397 -1.0000 -1.0000 3113980 1579890673.20 151.6058 59.9984 32.0000 1.9924 1.9934 418.4147 418.6801 0.0398 -1.0000 -1.0000 3114059 1579890673.30 151.6058 59.9984 32.0000 1.9923 1.9933 418.3273 418.5918 0.0396 -1.0000 -1.0000 3114106 1579890673.40 151.6058 59.9984 32.0000 1.9927 1.9938 418.1828 418.4459 0.0396 -1.0000 -1.0000 3114184 1579890673.50 151.6058 59.9984 32.0000 1.9926 1.9937 418.3286 418.5940 0.0399 -1.0000 -1.0000 3114246 1579890673.60 151.6032 59.9984 32.0000 1.9917 1.9928 418.4918 418.7580 0.0399 -1.0000 -1.0000 3114309 1579890673.70 151.6032 59.9984 32.0000 1.9924 1.9935 418.3940 418.6591 0.0398 -1.0000 -1.0000 3114387 1579890673.80 151.6032 59.9984 32.0000 1.9930 1.9940 418.2553 418.5203 0.0398 -1.0000 -1.0000 3114449 1579890673.90 151.6032 59.9984 32.0000 1.9928 1.9939 418.2314 418.4966 0.0398 -1.0000 -1.0000 3114512 1579890674.00 151.6032 59.9984 32.0000 1.9923 1.9933 418.3552 418.6196 0.0397 -1.0000 -1.0000 3114809 1579890674.10 151.6032 59.9984 32.0000 1.9912 1.9923 418.4652 418.7309 0.0399 -1.0000 -1.0000 3114871 1579890674.20 151.5206 59.9984 32.0000 1.9919 1.9930 418.5296 418.7949 0.0397 -1.0000 -1.0000 3114934 1579890674.30 151.5206 59.9984 32.0000 1.9929 1.9939 418.3266 418.5910 0.0397 -1.0000 -1.0000 3115012 1579890674.40 151.5206 59.9984 32.0000 1.9925 1.9935 418.2523 418.5168 0.0396 -1.0000 -1.0000 3115074 1579890674.50 151.5206 59.9984 32.0000 1.9920 1.9930 418.2659 418.5309 0.0398 -1.0000 -1.0000 3115246 1579890674.60 151.5206 59.9984 32.0000 1.9920 1.9930 418.3782 418.6434 0.0398 -1.0000 -1.0000 3115324 1579890674.70 151.5302 59.9983 32.0000 1.9923 1.9933 418.4498 418.7150 0.0398 -1.0000 -1.0000 3115387 1579890674.80 151.5378 59.9982 32.0000 1.9925 1.9936 418.3247 418.5903 0.0398 -1.0000 -1.0000 3115449 1579890674.90 151.5378 59.9982 32.0000 1.9928 1.9939 418.1723 418.4373 0.0398 -1.0000 -1.0000 3115527 1579890675.00 151.5378 59.9982 32.0000 1.9931 1.9941 418.3108 418.5761 0.0398 -1.0000 -1.0000 3115746 1579890675.10 151.5378 59.9982 32.0000 1.9924 1.9934 418.4651 418.7304 0.0398 -1.0000 -1.0000 3115809 1579890675.20 151.5378 59.9982 32.0000 1.9920 1.9930 418.4176 418.6831 0.0398 -1.0000 -1.0000 3115887 1579890675.30 151.5467 59.9982 32.0000 1.9922 1.9933 418.3064 418.5722 0.0399 -1.0000 -1.0000 3115949 1579890675.40 151.5467 59.9982 32.0000 1.9922 1.9932 418.2614 418.5268 0.0398 -1.0000 -1.0000 3116027 1579890675.50 151.5467 59.9982 32.0000 1.9924 1.9935 418.3672 418.6315 0.0397 -1.0000 -1.0000 3116512 1579890675.60 151.5467 59.9982 32.0000 1.9915 1.9926 418.4183 418.6835 0.0398 -1.0000 -1.0000 3116574 1579890675.70 151.5467 59.9982 32.0000 1.9909 1.9919 418.4889 418.7557 0.0399 -1.0000 -1.0000 3116652 1579890675.80 151.5554 59.9982 32.0000 1.9918 1.9928 418.1051 418.3693 0.0397 -1.0000 -1.0000 3116715 1579890675.90 151.6337 59.9982 32.0000 1.9928 1.9938 418.1948 418.4603 0.0398 -1.0000 -1.0000 3116777 1579890676.00 151.6337 59.9982 32.0000 1.9925 1.9935 418.1485 418.4131 0.0397 -1.0000 -1.0000 3117012 1579890676.10 151.6337 59.9982 32.0000 1.9913 1.9923 418.4333 418.6979 0.0397 -1.0000 -1.0000 3117074 1579890676.20 151.6337 59.9982 32.0000 1.9916 1.9926 418.4591 418.7244 0.0398 -1.0000 -1.0000 3117137 1579890676.30 151.6337 59.9982 32.0000 1.9918 1.9929 418.2694 418.5347 0.0398 -1.0000 -1.0000 3117215 1579890676.40 151.6337 59.9982 32.0000 1.9927 1.9938 418.1979 418.4637 0.0398 -1.0000 -1.0000 3117277 1579890676.50 151.5475 59.9982 32.0000 1.9918 1.9928 418.2856 418.5499 0.0396 -1.0000 -1.0000 3117684 1579890676.60 151.5475 59.9982 32.0000 1.9913 1.9923 418.3941 418.6586 0.0397 -1.0000 -1.0000 3117746 1579890676.70 151.5475 59.9982 32.0000 1.9914 1.9924 418.3836 418.6484 0.0398 -1.0000 -1.0000 3117809 1579890676.80 151.5475 59.9982 32.0000 1.9921 1.9931 418.2748 418.5401 0.0398 -1.0000 -1.0000 3117871 1579890676.90 151.5475 59.9982 32.0000 1.9920 1.9931 418.3569 418.6224 0.0398 -1.0000 -1.0000 3117949 1579890677.00 151.5151 59.9982 32.0000 1.9911 1.9921 418.3687 418.6330 0.0396 -1.0000 -1.0000 3118480 1579890677.10 151.5120 59.9982 32.0000 1.9906 1.9916 418.4318 418.6956 0.0397 -1.0000 -1.0000 3118543 1579890677.20 151.5120 59.9982 32.0000 1.9915 1.9925 418.2217 418.4874 0.0399 -1.0000 -1.0000 3118621 1579890677.30 151.5120 59.9982 32.0000 1.9925 1.9936 418.2354 418.4992 0.0396 -1.0000 -1.0000 3118699 1579890677.40 151.5120 59.9982 32.0000 1.9918 1.9928 418.3828 418.6479 0.0398 -1.0000 -1.0000 3118777 1579890677.50 151.5120 59.9982 32.0000 1.9909 1.9919 418.4767 418.7424 0.0398 -1.0000 -1.0000 3118871 1579890677.60 151.4870 59.9982 32.0000 1.9909 1.9920 418.4294 418.6941 0.0396 -1.0000 -1.0000 3118934 1579890677.70 151.4870 59.9982 32.0000 1.9922 1.9933 418.2300 418.4938 0.0397 -1.0000 -1.0000 3119012 1579890677.80 151.4870 59.9982 32.0000 1.9923 1.9933 418.1868 418.4518 0.0398 -1.0000 -1.0000 3119074 1579890677.90 151.4870 59.9982 32.0000 1.9921 1.9931 418.2813 418.5462 0.0397 -1.0000 -1.0000 3119137 1579890678.00 151.4870 59.9982 32.0000 1.9912 1.9923 418.3979 418.6628 0.0397 -1.0000 -1.0000 3119199 1579890678.10 151.6145 59.9982 32.0000 1.9929 1.9939 418.2399 418.5047 0.0398 -1.0000 -1.0000 3119262 1579890678.20 151.6238 59.9982 32.0000 1.9924 1.9935 418.2002 418.4651 0.0397 -1.0000 -1.0000 3119324 1579890678.30 151.6238 59.9982 32.0000 1.9919 1.9930 418.2178 418.4826 0.0398 -1.0000 -1.0000 3119403 1579890678.40 151.6238 59.9982 32.0000 1.9913 1.9923 418.3602 418.6252 0.0397 -1.0000 -1.0000 3119465 1579890678.50 151.6238 59.9982 32.0000 1.9909 1.9919 418.4809 418.7454 0.0396 -1.0000 -1.0000 3119527 1579890678.60 151.6238 59.9982 32.0000 1.9912 1.9922 418.4025 418.6673 0.0398 -1.0000 -1.0000 3119606 1579890678.70 151.5856 59.9982 32.0000 1.9918 1.9928 418.3226 418.5880 0.0398 -1.0000 -1.0000 3119668 1579890678.80 151.4843 59.9982 32.0000 1.9920 1.9930 418.1576 418.4219 0.0396 -1.0000 -1.0000 3119730 1579890678.90 151.4843 59.9982 32.0000 1.9920 1.9931 418.2364 418.5011 0.0398 -1.0000 -1.0000 3119809 1579890679.00 151.4843 59.9982 32.0000 1.9909 1.9919 418.2712 418.5368 0.0399 -1.0000 -1.0000 3119871 1579890679.10 151.4843 59.9982 32.0000 1.9913 1.9923 418.3499 418.6152 0.0397 -1.0000 -1.0000 3119996 1579890679.20 151.4843 59.9982 32.0000 1.9922 1.9932 418.2882 418.5533 0.0398 -1.0000 -1.0000 3120059 1579890679.30 151.4843 59.9982 32.0000 1.9923 1.9934 418.2370 418.5011 0.0396 -1.0000 -1.0000 3120121 1579890679.40 151.4843 59.9982 32.0000 1.9912 1.9922 418.1929 418.4572 0.0396 -1.0000 -1.0000 3120199 1579890679.50 151.4843 59.9982 32.0000 1.9911 1.9921 418.4097 418.6735 0.0396 -1.0000 -1.0000 3120262 1579890679.60 151.4843 59.9982 32.0000 1.9913 1.9923 418.4724 418.7379 0.0398 -1.0000 -1.0000 3120543 1579890679.70 151.4843 59.9982 32.0000 1.9915 1.9925 418.2347 418.4994 0.0397 -1.0000 -1.0000 3120621 1579890679.80 151.4843 59.9982 32.0000 1.9918 1.9928 418.1445 418.4090 0.0397 -1.0000 -1.0000 3120684 1579890679.90 151.4801 59.9980 32.0000 1.9914 1.9925 418.2223 418.4877 0.0398 -1.0000 -1.0000 3120746 1579890680.00 151.4796 59.9980 32.0000 1.9912 1.9922 418.5021 418.7667 0.0397 -1.0000 -1.0000 3120809 1579890680.10 151.4796 59.9980 32.0000 1.9917 1.9927 418.4349 418.6997 0.0397 -1.0000 -1.0000 3121230 1579890680.20 151.4796 59.9980 32.0000 1.9923 1.9933 418.4118 418.6768 0.0398 -1.0000 -1.0000 3121293 1579890680.30 151.4796 59.9980 32.0000 1.9920 1.9930 418.2589 418.5241 0.0397 -1.0000 -1.0000 3121355 1579890680.40 151.4796 59.9980 32.0000 1.9917 1.9927 418.4080 418.6722 0.0396 -1.0000 -1.0000 3121418 1579890680.50 151.4897 59.9980 32.0000 1.9913 1.9924 418.3827 418.6481 0.0398 -1.0000 -1.0000 3121480 1579890680.60 151.5017 59.9980 32.0000 1.9923 1.9934 418.3667 418.6316 0.0398 -1.0000 -1.0000 3121777 1579890680.70 151.5017 59.9980 32.0000 1.9919 1.9930 418.2508 418.5156 0.0397 -1.0000 -1.0000 3121840 1579890680.80 151.5017 59.9980 32.0000 1.9920 1.9931 418.1514 418.4170 0.0398 -1.0000 -1.0000 3121903 1579890680.90 151.5017 59.9980 32.0000 1.9919 1.9929 418.2200 418.4849 0.0397 -1.0000 -1.0000 3121980 1579890681.00 151.5017 59.9980 32.0000 1.9913 1.9923 418.3796 418.6445 0.0397 -1.0000 -1.0000 3122043 1579890681.10 151.5518 59.9980 32.0000 1.9911 1.9921 418.4163 418.6806 0.0397 -1.0000 -1.0000 3122215 1579890681.20 151.5518 59.9980 32.0000 1.9916 1.9926 418.2729 418.5374 0.0396 -1.0000 -1.0000 3122293 1579890681.30 151.5518 59.9980 32.0000 1.9917 1.9928 418.1595 418.4248 0.0399 -1.0000 -1.0000 3122355 1579890681.40 151.5518 59.9980 32.0000 1.9914 1.9924 418.2862 418.5517 0.0398 -1.0000 -1.0000 3122434 1579890681.50 151.5518 59.9980 32.0000 1.9918 1.9929 418.3514 418.6169 0.0399 -1.0000 -1.0000 3122496 1579890681.60 151.5474 59.9980 32.0000 1.9922 1.9933 418.2282 418.4935 0.0397 -1.0000 -1.0000 3122559 1579890681.70 151.5344 59.9980 32.0000 1.9924 1.9934 418.2414 418.5063 0.0398 -1.0000 -1.0000 3122621 1579890681.80 151.5344 59.9980 32.0000 1.9921 1.9932 418.2921 418.5572 0.0397 -1.0000 -1.0000 3122684 1579890681.90 151.5344 59.9980 32.0000 1.9916 1.9926 418.4343 418.6992 0.0398 -1.0000 -1.0000 3122746 1579890682.00 151.5344 59.9980 32.0000 1.9917 1.9927 418.3688 418.6328 0.0396 -1.0000 -1.0000 3122840 1579890682.10 151.5344 59.9980 32.0000 1.9926 1.9937 418.3300 418.5951 0.0397 -1.0000 -1.0000 3123012 1579890682.20 151.5148 59.9980 32.0000 1.9919 1.9929 418.2016 418.4664 0.0398 -1.0000 -1.0000 3123074 1579890682.30 151.5148 59.9980 32.0000 1.9922 1.9932 418.2332 418.4982 0.0397 -1.0000 -1.0000 3123152 1579890682.40 151.5148 59.9980 32.0000 1.9916 1.9926 418.4329 418.6975 0.0397 -1.0000 -1.0000 3123215 1579890682.50 151.5148 59.9980 32.0000 1.9921 1.9931 418.3271 418.5921 0.0398 -1.0000 -1.0000 3123277 1579890682.60 151.5148 59.9980 32.0000 1.9927 1.9937 418.1627 418.4263 0.0395 -1.0000 -1.0000 3123512 1579890682.70 151.5148 59.9980 32.0000 1.9924 1.9935 418.1661 418.4308 0.0397 -1.0000 -1.0000 3123574 1579890682.80 151.5139 59.9980 32.0000 1.9920 1.9931 418.2604 418.5239 0.0394 -1.0000 -1.0000 3123637 1579890682.90 151.5055 59.9980 32.0000 1.9917 1.9927 418.5350 418.7998 0.0398 -1.0000 -1.0000 3123715 1579890683.00 151.5055 59.9980 32.0000 1.9919 1.9929 418.4208 418.6859 0.0397 -1.0000 -1.0000 3123777 1579890683.10 151.5055 59.9980 32.0000 1.9925 1.9935 418.3522 418.6172 0.0398 -1.0000 -1.0000 3124262 1579890683.20 151.5055 59.9980 32.0000 1.9925 1.9935 418.2397 418.5047 0.0397 -1.0000 -1.0000 3124340 1579890683.30 151.5055 59.9980 32.0000 1.9915 1.9926 418.4015 418.6665 0.0398 -1.0000 -1.0000 3124402 1579890683.40 151.5053 59.9980 32.0000 1.9913 1.9924 418.4287 418.6936 0.0397 -1.0000 -1.0000 3124465 1579890683.50 151.5053 59.9980 32.0000 1.9912 1.9922 418.5769 418.8422 0.0397 -1.0000 -1.0000 3124543 1579890683.60 151.5053 59.9980 32.0000 1.9914 1.9925 418.3162 418.5804 0.0396 -1.0000 -1.0000 3124762 1579890683.70 151.5053 59.9980 32.0000 1.9914 1.9925 418.2383 418.5026 0.0397 -1.0000 -1.0000 3124840 1579890683.80 151.5053 59.9980 32.0000 1.9913 1.9923 418.2946 418.5585 0.0396 -1.0000 -1.0000 3124902 1579890683.90 151.5053 59.9980 32.0000 1.9912 1.9923 418.4211 418.6866 0.0398 -1.0000 -1.0000 3124965 1579890684.00 151.5309 59.9980 32.0000 1.9911 1.9921 418.4344 418.6990 0.0396 -1.0000 -1.0000 3125059 1579890684.10 151.5309 59.9980 32.0000 1.9924 1.9935 418.3129 418.5776 0.0397 -1.0000 -1.0000 3125121 1579890684.20 151.5309 59.9980 32.0000 1.9920 1.9931 418.2486 418.5133 0.0397 -1.0000 -1.0000 3125293 1579890684.30 151.5309 59.9980 32.0000 1.9919 1.9930 418.1402 418.4056 0.0398 -1.0000 -1.0000 3125371 1579890684.40 151.5309 59.9980 32.0000 1.9917 1.9927 418.3461 418.6108 0.0397 -1.0000 -1.0000 3125434 1579890684.50 151.4967 59.9980 32.0000 1.9914 1.9925 418.4316 418.6973 0.0399 -1.0000 -1.0000 3125496 1579890684.60 151.4552 59.9980 32.0000 1.9916 1.9927 418.3689 418.6343 0.0398 -1.0000 -1.0000 3125559 1579890684.70 151.4552 59.9980 32.0000 1.9918 1.9929 418.1639 418.4287 0.0398 -1.0000 -1.0000 3125621 1579890684.80 151.4552 59.9980 32.0000 1.9914 1.9925 418.3111 418.5770 0.0398 -1.0000 -1.0000 3125684 1579890684.90 151.4552 59.9980 32.0000 1.9913 1.9924 418.3522 418.6171 0.0397 -1.0000 -1.0000 3125762 1579890685.00 151.4552 59.9980 32.0000 1.9911 1.9922 418.3710 418.6367 0.0398 -1.0000 -1.0000 3125824 1579890685.10 151.4440 59.9983 32.0000 1.9922 1.9932 418.2634 418.5282 0.0397 -1.0000 -1.0000 3125887 1579890685.20 151.4392 59.9984 32.0000 1.9924 1.9934 418.1976 418.4620 0.0396 -1.0000 -1.0000 3125996 1579890685.30 151.4392 59.9984 32.0000 1.9920 1.9930 418.3658 418.6293 0.0396 -1.0000 -1.0000 3126059 1579890685.40 151.4392 59.9984 32.0000 1.9926 1.9936 418.3774 418.6431 0.0399 -1.0000 -1.0000 3126121 1579890685.50 151.4392 59.9984 32.0000 1.9911 1.9921 418.4459 418.7131 0.0401 -1.0000 -1.0000 3126184 1579890685.60 151.4392 59.9984 32.0000 1.9915 1.9926 418.4829 418.7492 0.0399 -1.0000 -1.0000 3126246 1579890685.70 151.5092 59.9984 32.0000 1.9932 1.9943 418.2626 418.5276 0.0397 -1.0000 -1.0000 3126496 1579890685.80 151.5092 59.9984 32.0000 1.9930 1.9941 418.1989 418.4645 0.0399 -1.0000 -1.0000 3126559 1579890685.90 151.5092 59.9984 32.0000 1.9924 1.9935 418.4568 418.7223 0.0399 -1.0000 -1.0000 3126621 1579890686.00 151.5092 59.9984 32.0000 1.9923 1.9934 418.3497 418.6161 0.0398 -1.0000 -1.0000 3126699 1579890686.10 151.5092 59.9984 32.0000 1.9928 1.9938 418.2161 418.4803 0.0397 -1.0000 -1.0000 3126762 1579890686.20 151.5477 59.9984 32.0000 1.9924 1.9934 418.2278 418.4928 0.0398 -1.0000 -1.0000 3127746 1579890686.30 151.6003 59.9984 32.0000 1.9917 1.9927 418.2716 418.5367 0.0398 -1.0000 -1.0000 3127824 1579890686.40 151.6003 59.9984 32.0000 1.9915 1.9925 418.4279 418.6926 0.0397 -1.0000 -1.0000 3127887 1579890686.50 151.6003 59.9984 32.0000 1.9919 1.9930 418.4263 418.6909 0.0397 -1.0000 -1.0000 3127949 1579890686.60 151.6003 59.9984 32.0000 1.9920 1.9931 418.2922 418.5568 0.0397 -1.0000 -1.0000 3128012 1579890686.70 151.6003 59.9984 32.0000 1.9932 1.9942 418.2503 418.5154 0.0398 -1.0000 -1.0000 3128074 1579890686.80 151.5467 59.9984 32.0000 1.9917 1.9927 418.2595 418.5245 0.0397 -1.0000 -1.0000 3128137 1579890686.90 151.5467 59.9984 32.0000 1.9914 1.9925 418.2277 418.4928 0.0398 -1.0000 -1.0000 3128215 1579890687.00 151.5467 59.9984 32.0000 1.9914 1.9924 418.3029 418.5679 0.0397 -1.0000 -1.0000 3128277 1579890687.10 151.5467 59.9984 32.0000 1.9933 1.9943 418.2448 418.5104 0.0398 -1.0000 -1.0000 3128340 1579890687.20 151.5467 59.9984 32.0000 1.9927 1.9937 418.1783 418.4436 0.0399 -1.0000 -1.0000 3128418 1579890687.30 151.5780 59.9984 32.0000 1.9920 1.9930 418.2621 418.5270 0.0397 -1.0000 -1.0000 3128480 1579890687.40 151.5898 59.9984 32.0000 1.9914 1.9925 418.4098 418.6741 0.0396 -1.0000 -1.0000 3128559 1579890687.50 151.5898 59.9984 32.0000 1.9925 1.9935 418.4399 418.7048 0.0398 -1.0000 -1.0000 3128621 1579890687.60 151.5898 59.9984 32.0000 1.9931 1.9941 418.4992 418.7648 0.0398 -1.0000 -1.0000 3128684 1579890687.70 151.5898 59.9984 32.0000 1.9938 1.9949 418.2950 418.5598 0.0398 -1.0000 -1.0000 3128746 1579890687.80 151.5898 59.9984 32.0000 1.9934 1.9944 418.3137 418.5790 0.0398 -1.0000 -1.0000 3128809 1579890687.90 151.5630 59.9984 32.0000 1.9927 1.9938 418.4034 418.6677 0.0396 -1.0000 -1.0000 3128871 1579890688.00 151.5630 59.9984 32.0000 1.9922 1.9932 418.5265 418.7915 0.0397 -1.0000 -1.0000 3128949 1579890688.10 151.5630 59.9984 32.0000 1.9926 1.9936 418.3597 418.6247 0.0397 -1.0000 -1.0000 3129012 1579890688.20 151.5630 59.9984 32.0000 1.9930 1.9940 418.2376 418.5022 0.0397 -1.0000 -1.0000 3129074 1579890688.30 151.5630 59.9984 32.0000 1.9924 1.9935 418.3180 418.5830 0.0397 -1.0000 -1.0000 3129152 1579890688.40 151.5508 59.9984 32.0000 1.9920 1.9931 418.3954 418.6603 0.0398 -1.0000 -1.0000 3129215 1579890688.50 151.5508 59.9984 32.0000 1.9927 1.9937 418.4260 418.6908 0.0397 -1.0000 -1.0000 3129277 1579890688.60 151.5508 59.9984 32.0000 1.9927 1.9938 418.2557 418.5206 0.0398 -1.0000 -1.0000 3129340 1579890688.70 151.5508 59.9984 32.0000 1.9926 1.9937 418.2655 418.5308 0.0397 -1.0000 -1.0000 3129403 1579890688.80 151.5508 59.9984 32.0000 1.9921 1.9932 418.2050 418.4699 0.0398 -1.0000 -1.0000 3129480 1579890688.90 151.5525 59.9984 32.0000 1.9916 1.9926 418.4695 418.7346 0.0398 -1.0000 -1.0000 3129543 1579890689.00 151.5704 59.9984 32.0000 1.9913 1.9923 418.3466 418.6122 0.0398 -1.0000 -1.0000 3129606 1579890689.10 151.5704 59.9984 32.0000 1.9917 1.9927 418.2368 418.5015 0.0397 -1.0000 -1.0000 3129668 1579890689.20 151.5704 59.9984 32.0000 1.9921 1.9932 418.3078 418.5734 0.0399 -1.0000 -1.0000 3129746 1579890689.30 151.5704 59.9984 32.0000 1.9911 1.9922 418.3350 418.6008 0.0398 -1.0000 -1.0000 3130027 1579890689.40 151.5704 59.9984 32.0000 1.9908 1.9918 418.3966 418.6615 0.0397 -1.0000 -1.0000 3130106 1579890689.50 151.5670 59.9984 32.0000 1.9915 1.9926 418.4291 418.6944 0.0398 -1.0000 -1.0000 3130168 1579890689.60 151.5328 59.9984 32.0000 1.9924 1.9935 418.1867 418.4521 0.0398 -1.0000 -1.0000 3130230 1579890689.70 151.5328 59.9984 32.0000 1.9918 1.9929 418.2605 418.5251 0.0396 -1.0000 -1.0000 3130293 1579890689.80 151.5328 59.9984 32.0000 1.9911 1.9921 418.3891 418.6547 0.0399 -1.0000 -1.0000 3130527 1579890689.90 151.5328 59.9984 32.0000 1.9911 1.9921 418.3691 418.6346 0.0398 -1.0000 -1.0000 3130590 1579890690.00 151.5328 59.9984 32.0000 1.9919 1.9929 418.3118 418.5768 0.0398 -1.0000 -1.0000 3130652 1579890690.10 151.4940 59.9981 32.0000 1.9910 1.9921 418.2687 418.5342 0.0398 -1.0000 -1.0000 3130715 1579890690.20 151.4940 59.9981 32.0000 1.9920 1.9930 418.3499 418.6141 0.0397 -1.0000 -1.0000 3130777 1579890690.30 151.4940 59.9981 32.0000 1.9906 1.9916 418.4227 418.6882 0.0398 -1.0000 -1.0000 3130855 1579890690.40 151.4940 59.9981 32.0000 1.9916 1.9927 418.3241 418.5890 0.0398 -1.0000 -1.0000 3131543 1579890690.50 151.4940 59.9981 32.0000 1.9920 1.9931 418.1820 418.4482 0.0399 -1.0000 -1.0000 3131606 1579890690.60 151.4760 59.9981 32.0000 1.9920 1.9931 418.2653 418.5310 0.0399 -1.0000 -1.0000 3131684 1579890690.70 151.4711 59.9981 32.0000 1.9917 1.9927 418.4038 418.6676 0.0396 -1.0000 -1.0000 3131746 1579890690.80 151.4711 59.9981 32.0000 1.9914 1.9924 418.4606 418.7259 0.0398 -1.0000 -1.0000 3131809 1579890690.90 151.4711 59.9981 32.0000 1.9912 1.9922 418.3777 418.6422 0.0396 -1.0000 -1.0000 3131887 1579890691.00 151.4711 59.9981 32.0000 1.9917 1.9927 418.2362 418.5004 0.0397 -1.0000 -1.0000 3131949 1579890691.10 151.4711 59.9981 32.0000 1.9924 1.9934 418.2243 418.4889 0.0397 -1.0000 -1.0000 3132012 1579890691.20 151.5167 59.9981 32.0000 1.9912 1.9922 418.3823 418.6477 0.0398 -1.0000 -1.0000 3132074 1579890691.30 151.5167 59.9981 32.0000 1.9911 1.9921 418.4615 418.7247 0.0396 -1.0000 -1.0000 3132137 1579890691.40 151.5167 59.9981 32.0000 1.9911 1.9921 418.3902 418.6565 0.0399 -1.0000 -1.0000 3132215 1579890691.50 151.5167 59.9981 32.0000 1.9907 1.9918 418.3843 418.6495 0.0397 -1.0000 -1.0000 3132277 1579890691.60 151.5167 59.9981 32.0000 1.9911 1.9921 418.4168 418.6810 0.0396 -1.0000 -1.0000 3132340 1579890691.70 151.5633 59.9981 32.0000 1.9914 1.9924 418.4287 418.6942 0.0398 -1.0000 -1.0000 3132402 1579890691.80 151.5633 59.9981 32.0000 1.9914 1.9924 418.2559 418.5206 0.0397 -1.0000 -1.0000 3132480 1579890691.90 151.5633 59.9981 32.0000 1.9919 1.9930 418.1906 418.4549 0.0396 -1.0000 -1.0000 3132543 1579890692.00 151.5633 59.9981 32.0000 1.9917 1.9927 418.3028 418.5674 0.0397 -1.0000 -1.0000 3132605 1579890692.10 151.5633 59.9981 32.0000 1.9909 1.9920 418.3786 418.6440 0.0399 -1.0000 -1.0000 3132668 1579890692.20 151.5392 59.9981 32.0000 1.9907 1.9917 418.3789 418.6447 0.0399 -1.0000 -1.0000 3132730 1579890692.30 151.4640 59.9981 32.0000 1.9907 1.9917 418.3405 418.6064 0.0398 -1.0000 -1.0000 3132809 1579890692.40 151.4640 59.9981 32.0000 1.9911 1.9921 418.2449 418.5094 0.0396 -1.0000 -1.0000 3133027 1579890692.50 151.4640 59.9981 32.0000 1.9921 1.9932 418.1717 418.4369 0.0397 -1.0000 -1.0000 3133090 1579890692.60 151.4640 59.9981 32.0000 1.9915 1.9925 418.2787 418.5424 0.0396 -1.0000 -1.0000 3133168 1579890692.70 151.4640 59.9981 32.0000 1.9910 1.9920 418.4532 418.7194 0.0400 -1.0000 -1.0000 3133230 1579890692.80 151.4099 59.9981 32.0000 1.9922 1.9932 418.2362 418.5023 0.0399 -1.0000 -1.0000 3133293 1579890692.90 151.4099 59.9981 32.0000 1.9922 1.9933 418.1963 418.4619 0.0399 -1.0000 -1.0000 3134043 1579890693.00 151.4099 59.9981 32.0000 1.9915 1.9925 418.2281 418.4937 0.0398 -1.0000 -1.0000 3134106 1579890693.10 151.4099 59.9981 32.0000 1.9909 1.9920 418.4150 418.6807 0.0399 -1.0000 -1.0000 3134168 1579890693.20 151.4099 59.9981 32.0000 1.9913 1.9924 418.3540 418.6197 0.0398 -1.0000 -1.0000 3134246 1579890693.30 151.4459 59.9981 32.0000 1.9912 1.9922 418.3519 418.6170 0.0398 -1.0000 -1.0000 3134309 1579890693.40 151.4647 59.9981 32.0000 1.9920 1.9931 418.2161 418.4816 0.0398 -1.0000 -1.0000 3134387 1579890693.50 151.4647 59.9981 32.0000 1.9916 1.9926 418.1462 418.4113 0.0399 -1.0000 -1.0000 3134449 1579890693.60 151.4647 59.9981 32.0000 1.9911 1.9921 418.2586 418.5248 0.0399 -1.0000 -1.0000 3134512 1579890693.70 151.4647 59.9981 32.0000 1.9913 1.9923 418.2920 418.5578 0.0398 -1.0000 -1.0000 3134590 1579890693.80 151.4647 59.9981 32.0000 1.9918 1.9929 418.3412 418.6057 0.0397 -1.0000 -1.0000 3134652 1579890693.90 151.5675 59.9981 32.0000 1.9918 1.9929 418.2087 418.4739 0.0398 -1.0000 -1.0000 3134777 1579890694.00 151.5675 59.9981 32.0000 1.9917 1.9928 418.1595 418.4254 0.0398 -1.0000 -1.0000 3134855 1579890694.10 151.5675 59.9981 32.0000 1.9907 1.9917 418.3561 418.6207 0.0397 -1.0000 -1.0000 3134918 1579890694.20 151.5675 59.9981 32.0000 1.9915 1.9926 418.3417 418.6065 0.0398 -1.0000 -1.0000 3134980 1579890694.30 151.5675 59.9981 32.0000 1.9918 1.9928 418.2105 418.4758 0.0398 -1.0000 -1.0000 3135043 1579890694.40 151.5069 59.9981 32.0000 1.9914 1.9924 418.1483 418.4141 0.0398 -1.0000 -1.0000 3135105 1579890694.50 151.5007 59.9981 32.0000 1.9907 1.9917 418.1934 418.4576 0.0396 -1.0000 -1.0000 3135277 1579890694.60 151.5007 59.9981 32.0000 1.9916 1.9927 418.2660 418.5314 0.0398 -1.0000 -1.0000 3135355 1579890694.70 151.5007 59.9981 32.0000 1.9908 1.9919 418.3682 418.6331 0.0397 -1.0000 -1.0000 3135418 1579890694.80 151.5007 59.9981 32.0000 1.9913 1.9923 418.3570 418.6218 0.0397 -1.0000 -1.0000 3135480 1579890694.90 151.5007 59.9981 32.0000 1.9913 1.9923 418.1757 418.4401 0.0397 -1.0000 -1.0000 3135559 1579890695.00 151.4456 59.9981 32.0000 1.9908 1.9918 418.1777 418.4426 0.0397 -1.0000 -1.0000 3135777 1579890695.10 151.4456 59.9981 32.0000 1.9915 1.9926 418.3174 418.5822 0.0397 -1.0000 -1.0000 3135840 1579890695.20 151.4456 59.9981 32.0000 1.9916 1.9926 418.3522 418.6177 0.0398 -1.0000 -1.0000 3135918 1579890695.30 151.4456 59.9981 32.0000 1.9921 1.9932 418.2611 418.5255 0.0397 -1.0000 -1.0000 3135980 1579890695.40 151.4456 59.9981 32.0000 1.9924 1.9935 418.2096 418.4746 0.0398 -1.0000 -1.0000 3136059 1579890695.50 151.4559 59.9981 32.0000 1.9912 1.9922 418.1366 418.4023 0.0398 -1.0000 -1.0000 3136277 1579890695.60 151.4559 59.9981 32.0000 1.9907 1.9917 418.3909 418.6560 0.0398 -1.0000 -1.0000 3136340 1579890695.70 151.4559 59.9981 32.0000 1.9916 1.9926 418.4358 418.7009 0.0397 -1.0000 -1.0000 3136418 1579890695.80 151.4559 59.9981 32.0000 1.9922 1.9933 418.4183 418.6851 0.0399 -1.0000 -1.0000 3136480 1579890695.90 151.4559 59.9981 32.0000 1.9925 1.9936 418.2823 418.5462 0.0395 -1.0000 -1.0000 3136543 1579890696.00 151.5178 59.9981 32.0000 1.9920 1.9930 418.3343 418.5993 0.0399 -1.0000 -1.0000 3136777 1579890696.10 151.5643 59.9981 32.0000 1.9916 1.9926 418.4678 418.7342 0.0399 -1.0000 -1.0000 3136840 1579890696.20 151.5643 59.9981 32.0000 1.9922 1.9932 418.4090 418.6748 0.0398 -1.0000 -1.0000 3136902 1579890696.30 151.5643 59.9981 32.0000 1.9916 1.9927 418.3483 418.6141 0.0399 -1.0000 -1.0000 3136980 1579890696.40 151.5643 59.9981 32.0000 1.9923 1.9933 418.1209 418.3862 0.0398 -1.0000 -1.0000 3137043 1579890696.50 151.5643 59.9981 32.0000 1.9918 1.9928 418.1359 418.4008 0.0397 -1.0000 -1.0000 3137277 1579890696.60 151.5485 59.9981 32.0000 1.9921 1.9931 418.2278 418.4927 0.0397 -1.0000 -1.0000 3137340 1579890696.70 151.5485 59.9981 32.0000 1.9902 1.9912 418.4303 418.6950 0.0398 -1.0000 -1.0000 3137403 1579890696.80 151.5485 59.9981 32.0000 1.9910 1.9921 418.3399 418.6055 0.0398 -1.0000 -1.0000 3137465 1579890696.90 151.5485 59.9981 32.0000 1.9919 1.9930 418.1813 418.4463 0.0398 -1.0000 -1.0000 3137543 1579890697.00 151.5485 59.9981 32.0000 1.9915 1.9926 418.2118 418.4774 0.0398 -1.0000 -1.0000 3138012 1579890697.10 151.5509 59.9981 32.0000 1.9919 1.9929 418.3334 418.5982 0.0397 -1.0000 -1.0000 3138074 1579890697.20 151.5512 59.9981 32.0000 1.9915 1.9925 418.4594 418.7252 0.0399 -1.0000 -1.0000 3138152 1579890697.30 151.5512 59.9981 32.0000 1.9919 1.9930 418.3835 418.6481 0.0398 -1.0000 -1.0000 3138215 1579890697.40 151.5512 59.9981 32.0000 1.9927 1.9938 418.1853 418.4506 0.0398 -1.0000 -1.0000 3138293 1579890697.50 151.5512 59.9981 32.0000 1.9914 1.9924 418.3570 418.6223 0.0398 -1.0000 -1.0000 3138527 1579890697.60 151.5334 59.9981 32.0000 1.9917 1.9927 418.4502 418.7153 0.0398 -1.0000 -1.0000 3138590 1579890697.70 151.4412 59.9981 32.0000 1.9910 1.9921 418.3851 418.6511 0.0399 -1.0000 -1.0000 3138652 1579890697.80 151.4412 59.9981 32.0000 1.9923 1.9934 418.2892 418.5547 0.0398 -1.0000 -1.0000 3138715 1579890697.90 151.4412 59.9981 32.0000 1.9923 1.9934 418.3097 418.5746 0.0397 -1.0000 -1.0000 3138777 1579890698.00 151.4412 59.9981 32.0000 1.9912 1.9922 418.3741 418.6388 0.0397 -1.0000 -1.0000 3139496 1579890698.10 151.4412 59.9981 32.0000 1.9918 1.9929 418.3905 418.6561 0.0399 -1.0000 -1.0000 3139543 1579890698.20 151.4693 59.9981 32.0000 1.9918 1.9928 418.3711 418.6354 0.0397 -1.0000 -1.0000 3139606 1579890698.30 151.4693 59.9981 32.0000 1.9917 1.9927 418.1290 418.3935 0.0396 -1.0000 -1.0000 3139699 1579890698.40 151.4693 59.9981 32.0000 1.9916 1.9927 418.2600 418.5249 0.0398 -1.0000 -1.0000 3139762 1579890698.50 151.4693 59.9981 32.0000 1.9914 1.9924 418.3986 418.6636 0.0398 -1.0000 -1.0000 3139809 1579890698.60 151.4693 59.9981 32.0000 1.9921 1.9931 418.4180 418.6839 0.0399 -1.0000 -1.0000 3139887 1579890698.70 151.4692 59.9981 32.0000 1.9924 1.9935 418.3874 418.6529 0.0397 -1.0000 -1.0000 3139949 1579890698.80 151.4691 59.9981 32.0000 1.9921 1.9932 418.2290 418.4948 0.0399 -1.0000 -1.0000 3140012 1579890698.90 151.4691 59.9981 32.0000 1.9921 1.9931 418.1569 418.4227 0.0399 -1.0000 -1.0000 3140090 1579890699.00 151.4691 59.9981 32.0000 1.9915 1.9925 418.3411 418.6071 0.0399 -1.0000 -1.0000 3140152 1579890699.10 151.4691 59.9981 32.0000 1.9909 1.9919 418.4300 418.6952 0.0398 -1.0000 -1.0000 3140215 1579890699.20 151.4691 59.9981 32.0000 1.9908 1.9918 418.3866 418.6517 0.0397 -1.0000 -1.0000 3140293 1579890699.30 151.5116 59.9981 32.0000 1.9912 1.9923 418.2226 418.4868 0.0396 -1.0000 -1.0000 3140355 1579890699.40 151.5116 59.9981 32.0000 1.9909 1.9920 418.2579 418.5227 0.0398 -1.0000 -1.0000 3140418 1579890699.50 151.5116 59.9981 32.0000 1.9910 1.9920 418.4437 418.7091 0.0398 -1.0000 -1.0000 3140480 1579890699.60 151.5116 59.9981 32.0000 1.9904 1.9914 418.4659 418.7318 0.0399 -1.0000 -1.0000 3140543 1579890699.70 151.5116 59.9981 32.0000 1.9920 1.9931 418.2340 418.4993 0.0398 -1.0000 -1.0000 3140621 1579890699.80 151.4929 59.9977 32.0000 1.9924 1.9935 418.1559 418.4214 0.0398 -1.0000 -1.0000 3140684 1579890699.90 151.4929 59.9977 32.0000 1.9918 1.9928 418.2693 418.5346 0.0398 -1.0000 -1.0000 3140746 1579890700.00 151.4929 59.9977 32.0000 1.9909 1.9919 418.3849 418.6491 0.0397 -1.0000 -1.0000 3140824 1579890700.10 151.4929 59.9977 32.0000 1.9906 1.9916 418.4224 418.6880 0.0399 -1.0000 -1.0000 3140887 1579890700.20 151.4929 59.9977 32.0000 1.9918 1.9929 418.3240 418.5893 0.0398 -1.0000 -1.0000 3140949 1579890700.30 151.4929 59.9977 32.0000 1.9918 1.9928 418.2723 418.5370 0.0398 -1.0000 -1.0000 3141012 1579890700.40 151.4929 59.9977 32.0000 1.9927 1.9937 418.2494 418.5145 0.0397 -1.0000 -1.0000 3141074 1579890700.50 151.4926 59.9977 32.0000 1.9919 1.9930 418.4000 418.6652 0.0398 -1.0000 -1.0000 3141137 1579890700.60 151.4735 59.9977 32.0000 1.9913 1.9923 418.4657 418.7312 0.0398 -1.0000 -1.0000 3141574 1579890700.70 151.4735 59.9977 32.0000 1.9918 1.9929 418.2847 418.5506 0.0399 -1.0000 -1.0000 3141637 1579890700.80 151.4735 59.9977 32.0000 1.9914 1.9925 418.2517 418.5171 0.0397 -1.0000 -1.0000 3141699 1579890700.90 151.4735 59.9977 32.0000 1.9911 1.9921 418.2858 418.5506 0.0397 -1.0000 -1.0000 3141777 1579890701.00 151.4735 59.9977 32.0000 1.9918 1.9929 418.4854 418.7503 0.0397 -1.0000 -1.0000 3141840 1579890701.10 151.4735 59.9977 32.0000 1.9917 1.9927 418.5443 418.8090 0.0397 -1.0000 -1.0000 3142262 1579890701.20 151.5238 59.9977 32.0000 1.9927 1.9938 418.3959 418.6614 0.0398 -1.0000 -1.0000 3142340 1579890701.30 151.5238 59.9977 32.0000 1.9928 1.9939 418.2334 418.4984 0.0397 -1.0000 -1.0000 3142402 1579890701.40 151.5238 59.9977 32.0000 1.9925 1.9935 418.2553 418.5204 0.0398 -1.0000 -1.0000 3142480 1579890701.50 151.5238 59.9977 32.0000 1.9911 1.9921 418.2978 418.5625 0.0397 -1.0000 -1.0000 3142543 1579890701.60 151.5238 59.9977 32.0000 1.9919 1.9930 418.3571 418.6219 0.0398 -1.0000 -1.0000 3142730 1579890701.70 151.5110 59.9977 32.0000 1.9920 1.9930 418.2509 418.5161 0.0398 -1.0000 -1.0000 3142809 1579890701.80 151.5110 59.9977 32.0000 1.9914 1.9924 418.1642 418.4300 0.0398 -1.0000 -1.0000 3142871 1579890701.90 151.5110 59.9977 32.0000 1.9913 1.9924 418.2264 418.4914 0.0397 -1.0000 -1.0000 3142934 1579890702.00 151.5110 59.9977 32.0000 1.9905 1.9915 418.3989 418.6646 0.0399 -1.0000 -1.0000 3143012 1579890702.10 151.5110 59.9977 32.0000 1.9910 1.9920 418.4062 418.6713 0.0397 -1.0000 -1.0000 3143074 1579890702.20 151.5110 59.9977 32.0000 1.9907 1.9918 418.2986 418.5633 0.0397 -1.0000 -1.0000 3143137 1579890702.30 151.4585 59.9977 32.0000 1.9918 1.9928 418.1395 418.4040 0.0397 -1.0000 -1.0000 3143199 1579890702.40 151.4585 59.9977 32.0000 1.9913 1.9923 418.1180 418.3833 0.0398 -1.0000 -1.0000 3143262 1579890702.50 151.4585 59.9977 32.0000 1.9909 1.9920 418.3181 418.5835 0.0398 -1.0000 -1.0000 3143324 1579890702.60 151.4585 59.9977 32.0000 1.9906 1.9917 418.4512 418.7172 0.0399 -1.0000 -1.0000 3143403 1579890702.70 151.4585 59.9977 32.0000 1.9913 1.9923 418.3461 418.6117 0.0398 -1.0000 -1.0000 3143465 1579890702.80 151.4357 59.9977 32.0000 1.9915 1.9926 418.1319 418.3963 0.0396 -1.0000 -1.0000 3143527 1579890702.90 151.4337 59.9977 32.0000 1.9913 1.9924 418.4560 418.7216 0.0399 -1.0000 -1.0000 3143606 1579890703.00 151.4337 59.9977 32.0000 1.9912 1.9922 418.4859 418.7510 0.0397 -1.0000 -1.0000 3143668 1579890703.10 151.4337 59.9977 32.0000 1.9919 1.9929 418.3212 418.5855 0.0397 -1.0000 -1.0000 3143731 1579890703.20 151.4337 59.9977 32.0000 1.9921 1.9932 418.1822 418.4472 0.0398 -1.0000 -1.0000 3143793 1579890703.30 151.4337 59.9977 32.0000 1.9923 1.9933 418.2330 418.4983 0.0398 -1.0000 -1.0000 3143855 1579890703.40 151.4842 59.9977 32.0000 1.9909 1.9920 418.2182 418.4833 0.0398 -1.0000 -1.0000 3143934 1579890703.50 151.4842 59.9977 32.0000 1.9909 1.9919 418.4016 418.6660 0.0396 -1.0000 -1.0000 3143996 1579890703.60 151.4842 59.9977 32.0000 1.9917 1.9928 418.4688 418.7329 0.0396 -1.0000 -1.0000 3144059 1579890703.70 151.4842 59.9977 32.0000 1.9920 1.9930 418.2932 418.5579 0.0397 -1.0000 -1.0000 3144746 1579890703.80 151.4842 59.9977 32.0000 1.9925 1.9935 418.1716 418.4359 0.0397 -1.0000 -1.0000 3144809 1579890703.90 151.5004 59.9977 32.0000 1.9910 1.9921 418.3885 418.6543 0.0398 -1.0000 -1.0000 3144871 1579890704.00 151.6018 59.9977 32.0000 1.9906 1.9916 418.4465 418.7113 0.0397 -1.0000 -1.0000 3144949 1579890704.10 151.6018 59.9977 32.0000 1.9913 1.9924 418.3244 418.5900 0.0398 -1.0000 -1.0000 3145012 1579890704.20 151.6018 59.9977 32.0000 1.9921 1.9932 418.2521 418.5164 0.0397 -1.0000 -1.0000 3145074 1579890704.30 151.6018 59.9977 32.0000 1.9922 1.9933 418.1991 418.4641 0.0398 -1.0000 -1.0000 3145137 1579890704.40 151.6018 59.9977 32.0000 1.9917 1.9927 418.2876 418.5520 0.0396 -1.0000 -1.0000 3145199 1579890704.50 151.5514 59.9977 32.0000 1.9906 1.9916 418.4056 418.6701 0.0397 -1.0000 -1.0000 3145262 1579890704.60 151.5514 59.9977 32.0000 1.9909 1.9920 418.4325 418.6981 0.0399 -1.0000 -1.0000 3145340 1579890704.70 151.5514 59.9977 32.0000 1.9919 1.9929 418.2835 418.5473 0.0396 -1.0000 -1.0000 3145574 1579890704.80 151.5514 59.9977 32.0000 1.9915 1.9925 418.2504 418.5150 0.0397 -1.0000 -1.0000 3145637 1579890704.90 151.5514 59.9977 32.0000 1.9915 1.9925 418.1474 418.4116 0.0397 -1.0000 -1.0000 3145699 1579890705.00 151.4725 59.9974 32.0000 1.9911 1.9921 418.3498 418.6133 0.0396 -1.0000 -1.0000 3145762 1579890705.10 151.4589 59.9974 32.0000 1.9905 1.9915 418.3815 418.6473 0.0398 -1.0000 -1.0000 3145824 1579890705.20 151.4589 59.9974 32.0000 1.9911 1.9922 418.3383 418.6034 0.0398 -1.0000 -1.0000 3146059 1579890705.30 151.4589 59.9974 32.0000 1.9916 1.9926 418.2162 418.4818 0.0398 -1.0000 -1.0000 3146121 1579890705.40 151.4589 59.9974 32.0000 1.9917 1.9928 418.1803 418.4452 0.0398 -1.0000 -1.0000 3146199 1579890705.50 151.4538 59.9974 32.0000 1.9913 1.9923 418.1652 418.4303 0.0398 -1.0000 -1.0000 3146262 1579890705.60 151.3876 59.9974 32.0000 1.9908 1.9918 418.2883 418.5533 0.0397 -1.0000 -1.0000 3146324 1579890705.70 151.3876 59.9974 32.0000 1.9907 1.9917 418.3418 418.6072 0.0399 -1.0000 -1.0000 3146512 1579890705.80 151.3876 59.9974 32.0000 1.9908 1.9919 418.3666 418.6324 0.0398 -1.0000 -1.0000 3146574 1579890705.90 151.3876 59.9974 32.0000 1.9912 1.9923 418.1509 418.4164 0.0399 -1.0000 -1.0000 3146637 1579890706.00 151.3876 59.9974 32.0000 1.9915 1.9926 418.1396 418.4058 0.0400 -1.0000 -1.0000 3146715 1579890706.10 151.4781 59.9974 32.0000 1.9915 1.9925 418.3244 418.5903 0.0399 -1.0000 -1.0000 3146777 1579890706.20 151.4827 59.9974 32.0000 1.9910 1.9920 418.3344 418.6002 0.0398 -1.0000 -1.0000 3146840 1579890706.30 151.4827 59.9974 32.0000 1.9918 1.9929 418.2949 418.5598 0.0397 -1.0000 -1.0000 3147277 1579890706.40 151.4827 59.9974 32.0000 1.9920 1.9930 418.2475 418.5121 0.0397 -1.0000 -1.0000 3147340 1579890706.50 151.4827 59.9974 32.0000 1.9911 1.9921 418.3878 418.6524 0.0397 -1.0000 -1.0000 3147403 1579890706.60 151.4827 59.9974 32.0000 1.9903 1.9913 418.4684 418.7327 0.0396 -1.0000 -1.0000 3147480 1579890706.70 151.5022 59.9974 32.0000 1.9920 1.9931 418.3962 418.6610 0.0398 -1.0000 -1.0000 3147527 1579890706.80 151.5022 59.9974 32.0000 1.9919 1.9930 418.3501 418.6168 0.0400 -1.0000 -1.0000 3147871 1579890706.90 151.5022 59.9974 32.0000 1.9913 1.9924 418.2131 418.4783 0.0398 -1.0000 -1.0000 3147949 1579890707.00 151.5022 59.9974 32.0000 1.9913 1.9923 418.2958 418.5616 0.0399 -1.0000 -1.0000 3148012 1579890707.10 151.5022 59.9974 32.0000 1.9910 1.9920 418.3653 418.6309 0.0397 -1.0000 -1.0000 3148074 1579890707.20 151.5059 59.9974 32.0000 1.9909 1.9920 418.3004 418.5650 0.0398 -1.0000 -1.0000 3148137 1579890707.30 151.5280 59.9974 32.0000 1.9919 1.9930 418.2081 418.4729 0.0397 -1.0000 -1.0000 3148746 1579890707.40 151.5280 59.9974 32.0000 1.9917 1.9927 418.1210 418.3858 0.0397 -1.0000 -1.0000 3148809 1579890707.50 151.5280 59.9974 32.0000 1.9913 1.9924 418.2823 418.5471 0.0398 -1.0000 -1.0000 3148871 1579890707.60 151.5280 59.9974 32.0000 1.9909 1.9920 418.4268 418.6926 0.0399 -1.0000 -1.0000 3148934 1579890707.70 151.5280 59.9974 32.0000 1.9908 1.9918 418.3902 418.6550 0.0397 -1.0000 -1.0000 3149012 1579890707.80 151.4762 59.9974 32.0000 1.9918 1.9929 418.2063 418.4715 0.0398 -1.0000 -1.0000 3149074 1579890707.90 151.4762 59.9974 32.0000 1.9917 1.9927 418.2162 418.4813 0.0398 -1.0000 -1.0000 3149137 1579890708.00 151.4762 59.9974 32.0000 1.9912 1.9922 418.3930 418.6580 0.0398 -1.0000 -1.0000 3149215 1579890708.10 151.4762 59.9974 32.0000 1.9907 1.9917 418.4361 418.7014 0.0398 -1.0000 -1.0000 3149277 1579890708.20 151.4762 59.9974 32.0000 1.9911 1.9921 418.4529 418.7184 0.0398 -1.0000 -1.0000 3149340 1579890708.30 151.4752 59.9974 32.0000 1.9918 1.9928 418.3505 418.6153 0.0397 -1.0000 -1.0000 3149403 1579890708.40 151.4619 59.9974 32.0000 1.9913 1.9923 418.2258 418.4910 0.0398 -1.0000 -1.0000 3149465 1579890708.50 151.4619 59.9974 32.0000 1.9909 1.9920 418.3213 418.5867 0.0398 -1.0000 -1.0000 3149527 1579890708.60 151.4619 59.9974 32.0000 1.9914 1.9924 418.4433 418.7085 0.0398 -1.0000 -1.0000 3149606 1579890708.70 151.4619 59.9974 32.0000 1.9913 1.9923 418.4192 418.6851 0.0399 -1.0000 -1.0000 3149668 1579890708.80 151.4619 59.9974 32.0000 1.9915 1.9926 418.2618 418.5269 0.0398 -1.0000 -1.0000 3149731 1579890708.90 151.4619 59.9974 32.0000 1.9924 1.9934 418.2552 418.5203 0.0398 -1.0000 -1.0000 3149809 1579890709.00 151.4529 59.9974 32.0000 1.9919 1.9929 418.2150 418.4799 0.0397 -1.0000 -1.0000 3149871 1579890709.10 151.4529 59.9974 32.0000 1.9911 1.9921 418.4633 418.7285 0.0397 -1.0000 -1.0000 3149934 1579890709.20 151.4529 59.9974 32.0000 1.9916 1.9926 418.3869 418.6516 0.0398 -1.0000 -1.0000 3150012 1579890709.30 151.4529 59.9974 32.0000 1.9918 1.9929 418.3481 418.6140 0.0398 -1.0000 -1.0000 3150059 1579890709.40 151.4529 59.9974 32.0000 1.9917 1.9928 418.2128 418.4786 0.0398 -1.0000 -1.0000 3150262 1579890709.50 151.4529 59.9974 32.0000 1.9908 1.9919 418.4375 418.7026 0.0397 -1.0000 -1.0000 3150324 1579890709.60 151.5808 59.9974 32.0000 1.9913 1.9924 418.4302 418.6955 0.0398 -1.0000 -1.0000 3150387 1579890709.70 151.5808 59.9974 32.0000 1.9916 1.9926 418.3952 418.6610 0.0399 -1.0000 -1.0000 3150465 1579890709.80 151.5808 59.9974 32.0000 1.9919 1.9929 418.1756 418.4406 0.0397 -1.0000 -1.0000 3150527 1579890709.90 151.5808 59.9974 32.0000 1.9918 1.9928 418.3232 418.5879 0.0397 -1.0000 -1.0000 3150762 1579890710.00 151.5808 59.9974 32.0000 1.9915 1.9925 418.4051 418.6707 0.0399 -1.0000 -1.0000 3150824 1579890710.10 151.5808 59.9974 32.0000 1.9905 1.9916 418.3784 418.6432 0.0397 -1.0000 -1.0000 3150887 1579890710.20 151.5209 59.9974 32.0000 1.9924 1.9935 418.2909 418.5558 0.0397 -1.0000 -1.0000 3150949 1579890710.30 151.5209 59.9974 32.0000 1.9919 1.9929 418.2251 418.4890 0.0395 -1.0000 -1.0000 3151027 1579890710.40 151.5209 59.9974 32.0000 1.9918 1.9928 418.3342 418.5994 0.0397 -1.0000 -1.0000 3151855 1579890710.50 151.5209 59.9974 32.0000 1.9912 1.9922 418.3859 418.6508 0.0398 -1.0000 -1.0000 3151918 1579890710.60 151.5209 59.9974 32.0000 1.9914 1.9924 418.2666 418.5327 0.0399 -1.0000 -1.0000 3151981 1579890710.70 151.5209 59.9974 32.0000 1.9916 1.9927 418.1657 418.4317 0.0399 -1.0000 -1.0000 3152043 1579890710.80 151.5209 59.9974 32.0000 1.9915 1.9925 418.3022 418.5676 0.0398 -1.0000 -1.0000 3152106 1579890710.90 151.4366 59.9974 32.0000 1.9906 1.9916 418.4406 418.7054 0.0397 -1.0000 -1.0000 3152309 1579890711.00 151.4366 59.9974 32.0000 1.9916 1.9927 418.3482 418.6146 0.0400 -1.0000 -1.0000 3152371 1579890711.10 151.4366 59.9974 32.0000 1.9919 1.9929 418.2668 418.5323 0.0398 -1.0000 -1.0000 3152434 1579890711.20 151.4366 59.9974 32.0000 1.9921 1.9932 418.1592 418.4240 0.0397 -1.0000 -1.0000 3152512 1579890711.30 151.4366 59.9974 32.0000 1.9921 1.9931 418.2384 418.5021 0.0396 -1.0000 -1.0000 3152574 1579890711.40 151.4366 59.9974 32.0000 1.9905 1.9915 418.4011 418.6663 0.0398 -1.0000 -1.0000 3152637 1579890711.50 151.4775 59.9974 32.0000 1.9907 1.9917 418.4282 418.6926 0.0396 -1.0000 -1.0000 3152699 1579890711.60 151.4775 59.9974 32.0000 1.9922 1.9932 418.3403 418.6050 0.0397 -1.0000 -1.0000 3152762 1579890711.70 151.4775 59.9974 32.0000 1.9915 1.9926 418.3218 418.5862 0.0397 -1.0000 -1.0000 3152840 1579890711.80 151.4775 59.9974 32.0000 1.9917 1.9927 418.4179 418.6831 0.0397 -1.0000 -1.0000 3152902 1579890711.90 151.4775 59.9974 32.0000 1.9906 1.9917 418.4372 418.7013 0.0396 -1.0000 -1.0000 3152965 1579890712.00 151.5086 59.9974 32.0000 1.9910 1.9920 418.3955 418.6607 0.0398 -1.0000 -1.0000 3153043 1579890712.10 151.5107 59.9974 32.0000 1.9914 1.9925 418.4020 418.6674 0.0398 -1.0000 -1.0000 3153105 1579890712.20 151.5107 59.9974 32.0000 1.9918 1.9928 418.1796 418.4442 0.0397 -1.0000 -1.0000 3153168 1579890712.30 151.5107 59.9974 32.0000 1.9921 1.9931 418.1277 418.3925 0.0397 -1.0000 -1.0000 3153230 1579890712.40 151.5107 59.9974 32.0000 1.9913 1.9924 418.1929 418.4580 0.0398 -1.0000 -1.0000 3153293 1579890712.50 151.5107 59.9974 32.0000 1.9913 1.9923 418.4228 418.6869 0.0397 -1.0000 -1.0000 3153527 1579890712.60 151.5132 59.9974 32.0000 1.9912 1.9922 418.3266 418.5919 0.0398 -1.0000 -1.0000 3153606 1579890712.70 151.5647 59.9974 32.0000 1.9922 1.9932 418.2725 418.5373 0.0397 -1.0000 -1.0000 3153668 1579890712.80 151.5647 59.9974 32.0000 1.9917 1.9928 418.2740 418.5389 0.0398 -1.0000 -1.0000 3153731 1579890712.90 151.5647 59.9974 32.0000 1.9913 1.9924 418.4193 418.6851 0.0398 -1.0000 -1.0000 3153809 1579890713.00 151.5647 59.9974 32.0000 1.9905 1.9915 418.5004 418.7657 0.0398 -1.0000 -1.0000 3153871 1579890713.10 151.5647 59.9974 32.0000 1.9914 1.9925 418.3428 418.6070 0.0397 -1.0000 -1.0000 3153934 1579890713.20 151.5030 59.9974 32.0000 1.9916 1.9926 418.2575 418.5222 0.0397 -1.0000 -1.0000 3154012 1579890713.30 151.4898 59.9974 32.0000 1.9914 1.9924 418.1774 418.4422 0.0397 -1.0000 -1.0000 3154059 1579890713.40 151.4898 59.9974 32.0000 1.9912 1.9922 418.2793 418.5441 0.0397 -1.0000 -1.0000 3154137 1579890713.50 151.4898 59.9974 32.0000 1.9915 1.9925 418.4347 418.6993 0.0397 -1.0000 -1.0000 3154371 1579890713.60 151.4898 59.9974 32.0000 1.9914 1.9924 418.3030 418.5684 0.0398 -1.0000 -1.0000 3154434 1579890713.70 151.4898 59.9974 32.0000 1.9921 1.9931 418.1392 418.4040 0.0398 -1.0000 -1.0000 3154496 1579890713.80 151.4898 59.9974 32.0000 1.9919 1.9930 418.2579 418.5235 0.0398 -1.0000 -1.0000 3154574 1579890713.90 151.5952 59.9974 32.0000 1.9914 1.9925 418.3297 418.5946 0.0397 -1.0000 -1.0000 3154637 1579890714.00 151.5952 59.9974 32.0000 1.9923 1.9933 418.4374 418.7027 0.0398 -1.0000 -1.0000 3155012 1579890714.10 151.5952 59.9974 32.0000 1.9931 1.9941 418.2634 418.5283 0.0397 -1.0000 -1.0000 3155074 1579890714.20 151.5952 59.9974 32.0000 1.9929 1.9940 418.3856 418.6508 0.0399 -1.0000 -1.0000 3155137 1579890714.30 151.5952 59.9974 32.0000 1.9922 1.9933 418.5511 418.8164 0.0398 -1.0000 -1.0000 3155215 1579890714.40 151.7126 59.9974 32.0000 1.9925 1.9936 418.5464 418.8119 0.0398 -1.0000 -1.0000 3155277 1579890714.50 151.7225 59.9974 32.0000 1.9947 1.9957 418.5074 418.7723 0.0397 -1.0000 -1.0000 3155512 1579890714.60 151.7225 59.9974 32.0000 1.9940 1.9950 418.3792 418.6448 0.0398 -1.0000 -1.0000 3155590 1579890714.70 151.7225 59.9974 32.0000 1.9937 1.9948 418.4261 418.6909 0.0398 -1.0000 -1.0000 3155652 1579890714.80 151.7225 59.9974 32.0000 1.9926 1.9937 418.5271 418.7940 0.0400 -1.0000 -1.0000 3155715 1579890714.90 151.7225 59.9974 32.0000 1.9926 1.9937 418.4858 418.7523 0.0399 -1.0000 -1.0000 3155777 1579890715.00 151.7225 59.9974 32.0000 1.9929 1.9939 418.3100 418.5751 0.0398 -1.0000 -1.0000 3156027 1579890715.10 151.6438 59.9982 32.0000 1.9933 1.9943 418.3341 418.5999 0.0399 -1.0000 -1.0000 3156090 1579890715.20 151.6438 59.9982 32.0000 1.9924 1.9934 418.5087 418.7743 0.0398 -1.0000 -1.0000 3156168 1579890715.30 151.6438 59.9982 32.0000 1.9918 1.9928 418.5376 418.8035 0.0398 -1.0000 -1.0000 3156231 1579890715.40 151.6438 59.9982 32.0000 1.9920 1.9930 418.3564 418.6216 0.0397 -1.0000 -1.0000 3156293 1579890715.50 151.6438 59.9982 32.0000 1.9922 1.9933 418.2371 418.5028 0.0399 -1.0000 -1.0000 3156371 1579890715.60 151.5710 59.9982 32.0000 1.9921 1.9931 418.3162 418.5808 0.0397 -1.0000 -1.0000 3156496 1579890715.70 151.5710 59.9982 32.0000 1.9918 1.9929 418.3411 418.6068 0.0399 -1.0000 -1.0000 3156559 1579890715.80 151.5710 59.9982 32.0000 1.9916 1.9927 418.5102 418.7760 0.0398 -1.0000 -1.0000 3156621 1579890715.90 151.5710 59.9982 32.0000 1.9924 1.9935 418.2430 418.5086 0.0398 -1.0000 -1.0000 3156684 1579890716.00 151.5710 59.9982 32.0000 1.9926 1.9936 418.1708 418.4359 0.0397 -1.0000 -1.0000 3156762 1579890716.10 151.5691 59.9982 32.0000 1.9922 1.9933 418.2519 418.5173 0.0399 -1.0000 -1.0000 3157012 1579890716.20 151.5040 59.9982 32.0000 1.9911 1.9922 418.3247 418.5900 0.0398 -1.0000 -1.0000 3157074 1579890716.30 151.5040 59.9982 32.0000 1.9921 1.9931 418.2272 418.4922 0.0398 -1.0000 -1.0000 3157152 1579890716.40 151.5040 59.9982 32.0000 1.9918 1.9929 418.2157 418.4802 0.0396 -1.0000 -1.0000 3157215 1579890716.50 151.5040 59.9982 32.0000 1.9919 1.9929 418.0872 418.3505 0.0396 -1.0000 -1.0000 3157277 1579890716.60 151.5040 59.9982 32.0000 1.9912 1.9923 418.3316 418.5973 0.0398 -1.0000 -1.0000 3157574 1579890716.70 151.5040 59.9982 32.0000 1.9913 1.9923 418.4153 418.6813 0.0399 -1.0000 -1.0000 3157637 1579890716.80 151.4056 59.9982 32.0000 1.9918 1.9928 418.4767 418.7422 0.0398 -1.0000 -1.0000 3157699 1579890716.90 151.4056 59.9982 32.0000 1.9914 1.9924 418.2860 418.5511 0.0398 -1.0000 -1.0000 3157777 1579890717.00 151.4056 59.9982 32.0000 1.9923 1.9934 418.1458 418.4113 0.0399 -1.0000 -1.0000 3157840 1579890717.10 151.4056 59.9982 32.0000 1.9917 1.9927 418.2296 418.4945 0.0398 -1.0000 -1.0000 3157903 1579890717.20 151.4056 59.9982 32.0000 1.9912 1.9922 418.3650 418.6305 0.0398 -1.0000 -1.0000 3157981 1579890717.30 151.5059 59.9982 32.0000 1.9913 1.9923 418.5153 418.7811 0.0399 -1.0000 -1.0000 3158043 1579890717.40 151.5059 59.9982 32.0000 1.9917 1.9928 418.2500 418.5159 0.0399 -1.0000 -1.0000 3158106 1579890717.50 151.5059 59.9982 32.0000 1.9918 1.9928 418.2119 418.4773 0.0398 -1.0000 -1.0000 3158168 1579890717.60 151.5059 59.9982 32.0000 1.9912 1.9923 418.2875 418.5523 0.0397 -1.0000 -1.0000 3158293 1579890717.70 151.5059 59.9982 32.0000 1.9915 1.9925 418.3626 418.6279 0.0398 -1.0000 -1.0000 3158371 1579890717.80 151.5342 59.9982 32.0000 1.9912 1.9923 418.3387 418.6039 0.0398 -1.0000 -1.0000 3158434 1579890717.90 151.5473 59.9982 32.0000 1.9918 1.9929 418.1808 418.4468 0.0399 -1.0000 -1.0000 3158496 1579890718.00 151.5473 59.9982 32.0000 1.9918 1.9928 418.1777 418.4434 0.0398 -1.0000 -1.0000 3158574 1579890718.10 151.5473 59.9982 32.0000 1.9911 1.9921 418.2581 418.5230 0.0398 -1.0000 -1.0000 3159043 1579890718.20 151.5473 59.9982 32.0000 1.9907 1.9917 418.4499 418.7157 0.0399 -1.0000 -1.0000 3159105 1579890718.30 151.5466 59.9982 32.0000 1.9912 1.9923 418.4759 418.7406 0.0397 -1.0000 -1.0000 3159184 1579890718.40 151.5156 59.9982 32.0000 1.9925 1.9935 418.3869 418.6519 0.0397 -1.0000 -1.0000 3159246 1579890718.50 151.5156 59.9982 32.0000 1.9917 1.9927 418.4064 418.6717 0.0398 -1.0000 -1.0000 3159309 1579890718.60 151.5156 59.9982 32.0000 1.9908 1.9918 418.4616 418.7267 0.0397 -1.0000 -1.0000 3159559 1579890718.70 151.5156 59.9982 32.0000 1.9909 1.9919 418.4125 418.6778 0.0398 -1.0000 -1.0000 3159621 1579890718.80 151.5156 59.9982 32.0000 1.9913 1.9923 418.3775 418.6427 0.0398 -1.0000 -1.0000 3159684 1579890718.90 151.4838 59.9982 32.0000 1.9919 1.9929 418.1864 418.4513 0.0397 -1.0000 -1.0000 3159746 1579890719.00 151.4838 59.9982 32.0000 1.9920 1.9930 418.1537 418.4180 0.0397 -1.0000 -1.0000 3159809 1579890719.10 151.4838 59.9982 32.0000 1.9913 1.9923 418.3272 418.5927 0.0398 -1.0000 -1.0000 3159996 1579890719.20 151.4838 59.9982 32.0000 1.9915 1.9926 418.3457 418.6115 0.0398 -1.0000 -1.0000 3200059 1579890719.30 151.4838 59.9982 32.0000 1.9920 1.9931 418.3367 418.6012 0.0397 -1.0000 -1.0000 3200121 1579890719.40 151.4733 59.9982 32.0000 1.9919 1.9930 418.1724 418.4375 0.0398 -1.0000 -1.0000 3200199 1579890719.50 151.4365 59.9982 32.0000 1.9923 1.9933 418.1746 418.4399 0.0398 -1.0000 -1.0000 3200262 1579890719.60 151.4365 59.9982 32.0000 1.9914 1.9924 418.2784 418.5432 0.0397 -1.0000 -1.0000 3200324 1579890719.70 151.4365 59.9982 32.0000 1.9907 1.9918 418.4613 418.7262 0.0397 -1.0000 -1.0000 3200527 1579890719.80 151.4365 59.9982 32.0000 1.9922 1.9932 418.4162 418.6811 0.0397 -1.0000 -1.0000 3200574 1579890719.90 151.4365 59.9982 32.0000 1.9919 1.9929 418.2695 418.5349 0.0397 -1.0000 -1.0000 3200652 1579890720.00 151.4362 59.9981 32.0000 1.9923 1.9933 418.2457 418.5102 0.0397 -1.0000 -1.0000 3200715 1579890720.10 151.4337 59.9973 32.0000 1.9909 1.9919 418.3404 418.6052 0.0397 -1.0000 -1.0000 3200777 1579890720.20 151.4337 59.9973 32.0000 1.9909 1.9919 418.4886 418.7540 0.0398 -1.0000 -1.0000 3201262 1579890720.30 151.4337 59.9973 32.0000 1.9917 1.9928 418.2984 418.5633 0.0397 -1.0000 -1.0000 3201324 1579890720.40 151.4337 59.9973 32.0000 1.9924 1.9935 418.1858 418.4508 0.0397 -1.0000 -1.0000 3201402 1579890720.50 151.4337 59.9973 32.0000 1.9917 1.9927 418.2078 418.4712 0.0396 -1.0000 -1.0000 3201449 1579890720.60 151.4839 59.9973 32.0000 1.9913 1.9923 418.4379 418.7033 0.0398 -1.0000 -1.0000 3201527 1579890720.70 151.5216 59.9973 32.0000 1.9914 1.9925 418.5534 418.8188 0.0398 -1.0000 -1.0000 3202309 1579890720.80 151.5216 59.9973 32.0000 1.9921 1.9932 418.1122 418.3774 0.0398 -1.0000 -1.0000 3202371 1579890720.90 151.5216 59.9973 32.0000 1.9917 1.9927 418.2630 418.5276 0.0396 -1.0000 -1.0000 3202449 1579890721.00 151.5216 59.9973 32.0000 1.9915 1.9926 418.3381 418.6022 0.0397 -1.0000 -1.0000 3202512 1579890721.10 151.5216 59.9973 32.0000 1.9912 1.9923 418.4275 418.6920 0.0397 -1.0000 -1.0000 3202574 1579890721.20 151.5681 59.9973 32.0000 1.9916 1.9926 418.3465 418.6123 0.0399 -1.0000 -1.0000 3202652 1579890721.30 151.5681 59.9973 32.0000 1.9927 1.9937 418.2972 418.5641 0.0400 -1.0000 -1.0000 3202715 1579890721.40 151.5681 59.9973 32.0000 1.9922 1.9932 418.2730 418.5378 0.0397 -1.0000 -1.0000 3202777 1579890721.50 151.5681 59.9973 32.0000 1.9914 1.9925 418.3885 418.6527 0.0397 -1.0000 -1.0000 3202840 1579890721.60 151.5681 59.9973 32.0000 1.9903 1.9914 418.4223 418.6873 0.0397 -1.0000 -1.0000 3202918 1579890721.70 151.4780 59.9973 32.0000 1.9911 1.9922 418.3613 418.6271 0.0398 -1.0000 -1.0000 3202981 1579890721.80 151.4780 59.9973 32.0000 1.9925 1.9935 418.3021 418.5670 0.0398 -1.0000 -1.0000 3203043 1579890721.90 151.4780 59.9973 32.0000 1.9915 1.9926 418.3635 418.6289 0.0398 -1.0000 -1.0000 3203106 1579890722.00 151.4780 59.9973 32.0000 1.9903 1.9913 418.4914 418.7572 0.0398 -1.0000 -1.0000 3203184 1579890722.10 151.4780 59.9973 32.0000 1.9914 1.9924 418.3726 418.6374 0.0397 -1.0000 -1.0000 3203246 1579890722.20 151.4780 59.9973 32.0000 1.9909 1.9920 418.3092 418.5739 0.0397 -1.0000 -1.0000 3203309 1579890722.30 151.4782 59.9973 32.0000 1.9913 1.9924 418.3170 418.5823 0.0398 -1.0000 -1.0000 3203387 1579890722.40 151.4787 59.9973 32.0000 1.9912 1.9922 418.4653 418.7302 0.0398 -1.0000 -1.0000 3203434 1579890722.50 151.4787 59.9973 32.0000 1.9906 1.9917 418.5093 418.7745 0.0397 -1.0000 -1.0000 3203512 1579890722.60 151.4787 59.9973 32.0000 1.9905 1.9915 418.4797 418.7447 0.0397 -1.0000 -1.0000 3203574 1579890722.70 151.4787 59.9973 32.0000 1.9922 1.9932 418.2682 418.5330 0.0397 -1.0000 -1.0000 3203637 1579890722.80 151.4787 59.9973 32.0000 1.9926 1.9936 418.2850 418.5501 0.0398 -1.0000 -1.0000 3204137 1579890722.90 151.4787 59.9973 32.0000 1.9920 1.9930 418.3386 418.6030 0.0397 -1.0000 -1.0000 3204199 1579890723.00 151.4787 59.9973 32.0000 1.9916 1.9927 418.3717 418.6368 0.0398 -1.0000 -1.0000 3204262 1579890723.10 151.4787 59.9973 32.0000 1.9924 1.9934 418.3992 418.6651 0.0399 -1.0000 -1.0000 3204324 1579890723.20 151.4787 59.9973 32.0000 1.9926 1.9937 418.2587 418.5235 0.0397 -1.0000 -1.0000 3204402 1579890723.30 151.4787 59.9973 32.0000 1.9930 1.9940 418.3197 418.5857 0.0399 -1.0000 -1.0000 3204465 1579890723.40 151.4787 59.9973 32.0000 1.9910 1.9920 418.4206 418.6867 0.0399 -1.0000 -1.0000 3204543 1579890723.50 151.5062 59.9973 32.0000 1.9907 1.9918 418.5028 418.7689 0.0399 -1.0000 -1.0000 3204605 1579890723.60 151.5632 59.9973 32.0000 1.9912 1.9922 418.4761 418.7414 0.0399 -1.0000 -1.0000 3204668 1579890723.70 151.5632 59.9973 32.0000 1.9915 1.9925 418.4398 418.7054 0.0398 -1.0000 -1.0000 3204746 1579890723.80 151.5632 59.9973 32.0000 1.9921 1.9931 418.2493 418.5146 0.0398 -1.0000 -1.0000 3204840 1579890723.90 151.5632 59.9973 32.0000 1.9921 1.9931 418.3108 418.5753 0.0397 -1.0000 -1.0000 3204902 1579890724.00 151.5632 59.9973 32.0000 1.9918 1.9928 418.3417 418.6073 0.0399 -1.0000 -1.0000 3204965 1579890724.10 151.5632 59.9973 32.0000 1.9911 1.9921 418.4027 418.6681 0.0398 -1.0000 -1.0000 3205027 1579890724.20 151.5502 59.9973 32.0000 1.9919 1.9929 418.3804 418.6455 0.0397 -1.0000 -1.0000 3205090 1579890724.30 151.5484 59.9973 32.0000 1.9921 1.9931 418.2604 418.5255 0.0398 -1.0000 -1.0000 3205793 1579890724.40 151.5484 59.9973 32.0000 1.9920 1.9930 418.2627 418.5280 0.0398 -1.0000 -1.0000 3205855 1579890724.50 151.5484 59.9973 32.0000 1.9921 1.9931 418.3822 418.6480 0.0399 -1.0000 -1.0000 3205934 1579890724.60 151.5484 59.9973 32.0000 1.9915 1.9926 418.3789 418.6444 0.0398 -1.0000 -1.0000 3205996 1579890724.70 151.5484 59.9973 32.0000 1.9914 1.9925 418.2964 418.5620 0.0398 -1.0000 -1.0000 3206059 1579890724.80 151.5484 59.9973 32.0000 1.9921 1.9931 418.2561 418.5215 0.0399 -1.0000 -1.0000 3206121 1579890724.90 151.5400 59.9971 32.0000 1.9914 1.9925 418.4367 418.7022 0.0398 -1.0000 -1.0000 3206199 1579890725.00 151.5400 59.9971 32.0000 1.9915 1.9925 418.5418 418.8076 0.0399 -1.0000 -1.0000 3206278 1579890725.10 151.5400 59.9971 32.0000 1.9917 1.9927 418.4191 418.6847 0.0398 -1.0000 -1.0000 3206340 1579890725.20 151.5400 59.9971 32.0000 1.9927 1.9938 418.3463 418.6116 0.0398 -1.0000 -1.0000 3206418 1579890725.30 151.5400 59.9971 32.0000 1.9922 1.9933 418.4960 418.7607 0.0397 -1.0000 -1.0000 3206480 1579890725.40 151.4725 59.9971 32.0000 1.9921 1.9932 418.5079 418.7738 0.0398 -1.0000 -1.0000 3206559 1579890725.50 151.4725 59.9971 32.0000 1.9915 1.9926 418.5409 418.8063 0.0398 -1.0000 -1.0000 3206621 1579890725.60 151.4725 59.9971 32.0000 1.9922 1.9933 418.4516 418.7173 0.0399 -1.0000 -1.0000 3206684 1579890725.70 151.4725 59.9971 32.0000 1.9926 1.9936 418.2622 418.5281 0.0398 -1.0000 -1.0000 3206746 1579890725.80 151.4725 59.9971 32.0000 1.9923 1.9933 418.2732 418.5378 0.0397 -1.0000 -1.0000 3206824 1579890725.90 151.4725 59.9971 32.0000 1.9919 1.9930 418.4596 418.7246 0.0397 -1.0000 -1.0000 3206996 1579890726.00 151.5429 59.9971 32.0000 1.9914 1.9925 418.4863 418.7515 0.0398 -1.0000 -1.0000 3207074 1579890726.10 151.5429 59.9971 32.0000 1.9920 1.9931 418.3753 418.6406 0.0398 -1.0000 -1.0000 3207137 1579890726.20 151.5429 59.9971 32.0000 1.9924 1.9935 418.2179 418.4828 0.0397 -1.0000 -1.0000 3207199 1579890726.30 151.5429 59.9971 32.0000 1.9940 1.9950 418.2631 418.5279 0.0398 -1.0000 -1.0000 3207277 1579890726.40 151.5429 59.9971 32.0000 1.9926 1.9937 418.4173 418.6823 0.0397 -1.0000 -1.0000 3207340 1579890726.50 151.5429 59.9971 32.0000 1.9918 1.9928 418.4821 418.7473 0.0398 -1.0000 -1.0000 3207403 1579890726.60 151.5429 59.9971 32.0000 1.9915 1.9925 418.3971 418.6626 0.0398 -1.0000 -1.0000 3207481 1579890726.70 151.5429 59.9971 32.0000 1.9920 1.9930 418.2653 418.5307 0.0398 -1.0000 -1.0000 3207543 1579890726.80 151.5429 59.9971 32.0000 1.9921 1.9931 418.2561 418.5214 0.0398 -1.0000 -1.0000 3207606 1579890726.90 151.5429 59.9971 32.0000 1.9919 1.9930 418.3627 418.6285 0.0399 -1.0000 -1.0000 3207668 1579890727.00 151.5429 59.9971 32.0000 1.9909 1.9920 418.4322 418.6973 0.0397 -1.0000 -1.0000 3207731 1579890727.10 151.5990 59.9971 32.0000 1.9911 1.9921 418.5151 418.7812 0.0400 -1.0000 -1.0000 3207793 1579890727.20 151.5990 59.9971 32.0000 1.9922 1.9933 418.3659 418.6329 0.0399 -1.0000 -1.0000 3207871 1579890727.30 151.5990 59.9971 32.0000 1.9923 1.9933 418.2494 418.5147 0.0398 -1.0000 -1.0000 3207934 1579890727.40 151.5990 59.9971 32.0000 1.9919 1.9929 418.3077 418.5718 0.0397 -1.0000 -1.0000 3208278 1579890727.50 151.5990 59.9971 32.0000 1.9903 1.9914 418.4068 418.6726 0.0398 -1.0000 -1.0000 3208340 1579890727.60 151.5319 59.9971 32.0000 1.9917 1.9928 418.4254 418.6921 0.0401 -1.0000 -1.0000 3208402 1579890727.70 151.5207 59.9971 32.0000 1.9918 1.9928 418.3186 418.5838 0.0397 -1.0000 -1.0000 3208465 1579890727.80 151.5207 59.9971 32.0000 1.9923 1.9934 418.2911 418.5555 0.0398 -1.0000 -1.0000 3208527 1579890727.90 151.5207 59.9971 32.0000 1.9916 1.9926 418.3382 418.6029 0.0397 -1.0000 -1.0000 3208809 1579890728.00 151.5207 59.9971 32.0000 1.9914 1.9924 418.4524 418.7176 0.0398 -1.0000 -1.0000 3208887 1579890728.10 151.5207 59.9971 32.0000 1.9914 1.9925 418.5150 418.7813 0.0399 -1.0000 -1.0000 3208949 1579890728.20 151.4930 59.9971 32.0000 1.9919 1.9929 418.3657 418.6306 0.0397 -1.0000 -1.0000 3209012 1579890728.30 151.4930 59.9971 32.0000 1.9927 1.9938 418.1923 418.4580 0.0398 -1.0000 -1.0000 3209090 1579890728.40 151.4930 59.9971 32.0000 1.9916 1.9926 418.2919 418.5567 0.0398 -1.0000 -1.0000 3209309 1579890728.50 151.4930 59.9971 32.0000 1.9919 1.9929 418.4131 418.6780 0.0398 -1.0000 -1.0000 3209371 1579890728.60 151.4930 59.9971 32.0000 1.9911 1.9921 418.4488 418.7150 0.0399 -1.0000 -1.0000 3209449 1579890728.70 151.4769 59.9971 32.0000 1.9921 1.9932 418.3759 418.6418 0.0399 -1.0000 -1.0000 3209512 1579890728.80 151.4606 59.9971 32.0000 1.9924 1.9935 418.3085 418.5734 0.0397 -1.0000 -1.0000 3209574 1579890728.90 151.4606 59.9971 32.0000 1.9925 1.9936 418.2899 418.5565 0.0399 -1.0000 -1.0000 3210043 1579890729.00 151.4606 59.9971 32.0000 1.9917 1.9928 418.4279 418.6931 0.0398 -1.0000 -1.0000 3210106 1579890729.10 151.4606 59.9971 32.0000 1.9910 1.9920 418.4760 418.7411 0.0398 -1.0000 -1.0000 3210168 1579890729.20 151.4606 59.9971 32.0000 1.9924 1.9934 418.3037 418.5698 0.0399 -1.0000 -1.0000 3210231 1579890729.30 151.5411 59.9971 32.0000 1.9922 1.9933 418.2188 418.4843 0.0398 -1.0000 -1.0000 3210293 1579890729.40 151.5411 59.9971 32.0000 1.9919 1.9930 418.3285 418.5933 0.0397 -1.0000 -1.0000 3210543 1579890729.50 151.5411 59.9971 32.0000 1.9911 1.9921 418.3866 418.6517 0.0398 -1.0000 -1.0000 3210605 1579890729.60 151.5411 59.9971 32.0000 1.9915 1.9926 418.4798 418.7452 0.0397 -1.0000 -1.0000 3210668 1579890729.70 151.5411 59.9971 32.0000 1.9917 1.9927 418.3542 418.6190 0.0397 -1.0000 -1.0000 3210730 1579890729.80 151.5479 59.9974 32.0000 1.9915 1.9925 418.3178 418.5832 0.0398 -1.0000 -1.0000 3210793 1579890729.90 151.5506 59.9975 32.0000 1.9912 1.9922 418.3524 418.6182 0.0398 -1.0000 -1.0000 3210855 1579890730.00 151.5506 59.9975 32.0000 1.9911 1.9922 418.5157 418.7813 0.0398 -1.0000 -1.0000 3211043 1579890730.10 151.5506 59.9975 32.0000 1.9915 1.9925 418.5213 418.7867 0.0398 -1.0000 -1.0000 3211105 1579890730.20 151.5506 59.9975 32.0000 1.9916 1.9926 418.2243 418.4898 0.0399 -1.0000 -1.0000 3211168 1579890730.30 151.5506 59.9975 32.0000 1.9925 1.9936 418.2068 418.4721 0.0398 -1.0000 -1.0000 3211246 1579890730.40 151.5506 59.9975 32.0000 1.9920 1.9930 418.2473 418.5135 0.0399 -1.0000 -1.0000 3211309 1579890730.50 151.5415 59.9975 32.0000 1.9913 1.9923 418.3591 418.6245 0.0398 -1.0000 -1.0000 3211371 1579890730.60 151.5035 59.9975 32.0000 1.9909 1.9919 418.4101 418.6753 0.0398 -1.0000 -1.0000 3211434 1579890730.70 151.5035 59.9975 32.0000 1.9911 1.9922 418.4255 418.6913 0.0398 -1.0000 -1.0000 3211496 1579890730.80 151.5035 59.9975 32.0000 1.9921 1.9931 418.3249 418.5907 0.0400 -1.0000 -1.0000 3211559 1579890730.90 151.5035 59.9975 32.0000 1.9921 1.9931 418.2850 418.5507 0.0398 -1.0000 -1.0000 3211637 1579890731.00 151.5035 59.9975 32.0000 1.9916 1.9926 418.3567 418.6218 0.0398 -1.0000 -1.0000 3212074 1579890731.10 151.4584 59.9975 32.0000 1.9903 1.9913 418.5317 418.7972 0.0398 -1.0000 -1.0000 3212137 1579890731.20 151.4584 59.9975 32.0000 1.9915 1.9926 418.3885 418.6538 0.0398 -1.0000 -1.0000 3212199 1579890731.30 151.4584 59.9975 32.0000 1.9923 1.9933 418.1977 418.4629 0.0399 -1.0000 -1.0000 3212262 1579890731.40 151.4584 59.9975 32.0000 1.9922 1.9933 418.2227 418.4887 0.0398 -1.0000 -1.0000 3212340 1579890731.50 151.4584 59.9975 32.0000 1.9918 1.9928 418.3483 418.6145 0.0399 -1.0000 -1.0000 3212402 1579890731.60 151.4584 59.9975 32.0000 1.9913 1.9923 418.5081 418.7732 0.0398 -1.0000 -1.0000 3212465 1579890731.70 151.4540 59.9975 32.0000 1.9917 1.9927 418.3866 418.6527 0.0399 -1.0000 -1.0000 3212543 1579890731.80 151.4540 59.9975 32.0000 1.9923 1.9934 418.4274 418.6931 0.0398 -1.0000 -1.0000 3212605 1579890731.90 151.4540 59.9975 32.0000 1.9921 1.9932 418.1907 418.4559 0.0398 -1.0000 -1.0000 3212668 1579890732.00 151.4540 59.9975 32.0000 1.9914 1.9925 418.3660 418.6316 0.0398 -1.0000 -1.0000 3212855 1579890732.10 151.4540 59.9975 32.0000 1.9911 1.9921 418.4321 418.6984 0.0400 -1.0000 -1.0000 3212918 1579890732.20 151.4540 59.9975 32.0000 1.9918 1.9928 418.4665 418.7325 0.0399 -1.0000 -1.0000 3212980 1579890732.30 151.5742 59.9975 32.0000 1.9923 1.9934 418.2424 418.5078 0.0398 -1.0000 -1.0000 3213043 1579890732.40 151.5742 59.9975 32.0000 1.9913 1.9924 418.2690 418.5351 0.0399 -1.0000 -1.0000 3213105 1579890732.50 151.5742 59.9975 32.0000 1.9913 1.9924 418.3562 418.6210 0.0397 -1.0000 -1.0000 3213168 1579890732.60 151.5742 59.9975 32.0000 1.9908 1.9919 418.4306 418.6956 0.0397 -1.0000 -1.0000 3213309 1579890732.70 151.5742 59.9975 32.0000 1.9917 1.9927 418.3610 418.6269 0.0399 -1.0000 -1.0000 3213371 1579890732.80 151.5720 59.9975 32.0000 1.9920 1.9930 418.2467 418.5118 0.0398 -1.0000 -1.0000 3213434 1579890732.90 151.5645 59.9975 32.0000 1.9921 1.9931 418.2195 418.4854 0.0398 -1.0000 -1.0000 3213512 1579890733.00 151.5645 59.9975 32.0000 1.9908 1.9919 418.3615 418.6265 0.0398 -1.0000 -1.0000 3213574 1579890733.10 151.5645 59.9975 32.0000 1.9913 1.9924 418.4074 418.6732 0.0399 -1.0000 -1.0000 3214262 1579890733.20 151.5645 59.9975 32.0000 1.9922 1.9932 418.1896 418.4550 0.0398 -1.0000 -1.0000 3214340 1579890733.30 151.5645 59.9975 32.0000 1.9908 1.9918 418.2566 418.5224 0.0400 -1.0000 -1.0000 3214402 1579890733.40 151.3860 59.9975 32.0000 1.9910 1.9920 418.4281 418.6924 0.0397 -1.0000 -1.0000 3214480 1579890733.50 151.3860 59.9975 32.0000 1.9914 1.9924 418.2385 418.5049 0.0400 -1.0000 -1.0000 3214543 1579890733.60 151.3860 59.9975 32.0000 1.9921 1.9932 418.1692 418.4354 0.0399 -1.0000 -1.0000 3214605 1579890733.70 151.3860 59.9975 32.0000 1.9908 1.9919 418.1171 418.3814 0.0397 -1.0000 -1.0000 3214684 1579890733.80 151.3860 59.9975 32.0000 1.9910 1.9920 418.3335 418.5991 0.0398 -1.0000 -1.0000 3214746 1579890733.90 151.3860 59.9975 32.0000 1.9905 1.9915 418.3852 418.6502 0.0397 -1.0000 -1.0000 3214809 1579890734.00 151.4533 59.9975 32.0000 1.9913 1.9924 418.3348 418.6008 0.0399 -1.0000 -1.0000 3214871 1579890734.10 151.4533 59.9975 32.0000 1.9924 1.9934 418.1799 418.4452 0.0398 -1.0000 -1.0000 3215152 1579890734.20 151.4533 59.9975 32.0000 1.9919 1.9929 418.2010 418.4664 0.0398 -1.0000 -1.0000 3215215 1579890734.30 151.4533 59.9975 32.0000 1.9910 1.9921 418.3952 418.6596 0.0396 -1.0000 -1.0000 3215293 1579890734.40 151.4533 59.9975 32.0000 1.9912 1.9922 418.3874 418.6531 0.0398 -1.0000 -1.0000 3215355 1579890734.50 151.4533 59.9975 32.0000 1.9919 1.9930 418.3595 418.6246 0.0397 -1.0000 -1.0000 3215418 1579890734.60 151.5292 59.9969 32.0000 1.9923 1.9933 418.1927 418.4574 0.0398 -1.0000 -1.0000 3215762 1579890734.70 151.5292 59.9969 32.0000 1.9919 1.9930 418.1894 418.4550 0.0398 -1.0000 -1.0000 3215824 1579890734.80 151.5292 59.9969 32.0000 1.9917 1.9927 418.4098 418.6748 0.0397 -1.0000 -1.0000 3215887 1579890734.90 151.5292 59.9969 32.0000 1.9912 1.9922 418.4921 418.7587 0.0400 -1.0000 -1.0000 3215965 1579890735.00 151.5292 59.9969 32.0000 1.9917 1.9927 418.4767 418.7424 0.0398 -1.0000 -1.0000 3216028 1579890735.10 151.5292 59.9969 32.0000 1.9916 1.9926 418.3486 418.6137 0.0398 -1.0000 -1.0000 3216262 1579890735.20 151.5292 59.9969 32.0000 1.9919 1.9930 418.2674 418.5333 0.0398 -1.0000 -1.0000 3216324 1579890735.30 151.5292 59.9969 32.0000 1.9924 1.9934 418.2177 418.4821 0.0397 -1.0000 -1.0000 3216387 1579890735.40 151.5292 59.9969 32.0000 1.9922 1.9933 418.4057 418.6709 0.0397 -1.0000 -1.0000 3216465 1579890735.50 151.5292 59.9969 32.0000 1.9919 1.9930 418.4238 418.6898 0.0399 -1.0000 -1.0000 3216543 1579890735.60 151.5356 59.9969 32.0000 1.9919 1.9929 418.2221 418.4873 0.0398 -1.0000 -1.0000 3216605 1579890735.70 151.5584 59.9969 32.0000 1.9923 1.9934 418.2520 418.5170 0.0397 -1.0000 -1.0000 3216668 1579890735.80 151.5584 59.9969 32.0000 1.9920 1.9930 418.2341 418.4995 0.0398 -1.0000 -1.0000 3216730 1579890735.90 151.5584 59.9969 32.0000 1.9905 1.9916 418.4205 418.6853 0.0398 -1.0000 -1.0000 3216793 1579890736.00 151.5584 59.9969 32.0000 1.9916 1.9926 418.4510 418.7167 0.0398 -1.0000 -1.0000 3216871 1579890736.10 151.5584 59.9969 32.0000 1.9921 1.9931 418.3519 418.6177 0.0399 -1.0000 -1.0000 3216934 1579890736.20 151.5584 59.9969 32.0000 1.9915 1.9925 418.2351 418.5007 0.0398 -1.0000 -1.0000 3216996 1579890736.30 151.4225 59.9969 32.0000 1.9909 1.9920 418.2687 418.5340 0.0398 -1.0000 -1.0000 3217074 1579890736.40 151.4225 59.9969 32.0000 1.9907 1.9917 418.3843 418.6509 0.0399 -1.0000 -1.0000 3217137 1579890736.50 151.4225 59.9969 32.0000 1.9905 1.9915 418.3810 418.6466 0.0398 -1.0000 -1.0000 3217199 1579890736.60 151.4225 59.9969 32.0000 1.9915 1.9925 418.2261 418.4911 0.0397 -1.0000 -1.0000 3217277 1579890736.70 151.4225 59.9969 32.0000 1.9920 1.9931 418.1945 418.4600 0.0398 -1.0000 -1.0000 3217340 1579890736.80 151.4225 59.9969 32.0000 1.9919 1.9930 418.2997 418.5649 0.0398 -1.0000 -1.0000 3217403 1579890736.90 151.4496 59.9969 32.0000 1.9912 1.9923 418.4171 418.6813 0.0396 -1.0000 -1.0000 3217481 1579890737.00 151.4496 59.9969 32.0000 1.9911 1.9922 418.5012 418.7664 0.0398 -1.0000 -1.0000 3217543 1579890737.10 151.4496 59.9969 32.0000 1.9925 1.9935 418.2516 418.5172 0.0399 -1.0000 -1.0000 3217606 1579890737.20 151.4496 59.9969 32.0000 1.9917 1.9928 418.1918 418.4568 0.0397 -1.0000 -1.0000 3218559 1579890737.30 151.4496 59.9969 32.0000 1.9906 1.9917 418.4177 418.6835 0.0399 -1.0000 -1.0000 3218621 1579890737.40 151.4891 59.9969 32.0000 1.9910 1.9920 418.4779 418.7438 0.0398 -1.0000 -1.0000 3218699 1579890737.50 151.5442 59.9969 32.0000 1.9911 1.9922 418.5702 418.8353 0.0398 -1.0000 -1.0000 3218762 1579890737.60 151.5442 59.9969 32.0000 1.9916 1.9926 418.3062 418.5719 0.0398 -1.0000 -1.0000 3218824 1579890737.70 151.5442 59.9969 32.0000 1.9915 1.9925 418.2269 418.4916 0.0397 -1.0000 -1.0000 3218887 1579890737.80 151.5442 59.9969 32.0000 1.9918 1.9928 418.3183 418.5832 0.0397 -1.0000 -1.0000 3218949 1579890737.90 151.5442 59.9969 32.0000 1.9912 1.9922 418.3164 418.5818 0.0399 -1.0000 -1.0000 3219012 1579890738.00 151.4996 59.9969 32.0000 1.9916 1.9926 418.3343 418.5996 0.0398 -1.0000 -1.0000 3219090 1579890738.10 151.4996 59.9969 32.0000 1.9917 1.9928 418.2138 418.4787 0.0398 -1.0000 -1.0000 3219152 1579890738.20 151.4996 59.9969 32.0000 1.9919 1.9930 418.0583 418.3244 0.0399 -1.0000 -1.0000 3219387 1579890738.30 151.4996 59.9969 32.0000 1.9911 1.9922 418.2511 418.5165 0.0398 -1.0000 -1.0000 3219449 1579890738.40 151.4996 59.9969 32.0000 1.9911 1.9922 418.4507 418.7159 0.0398 -1.0000 -1.0000 3219512 1579890738.50 151.4795 59.9969 32.0000 1.9913 1.9923 418.4968 418.7626 0.0398 -1.0000 -1.0000 3219574 1579890738.60 151.4588 59.9969 32.0000 1.9912 1.9923 418.3901 418.6554 0.0398 -1.0000 -1.0000 3219652 1579890738.70 151.4588 59.9969 32.0000 1.9919 1.9929 418.2153 418.4817 0.0399 -1.0000 -1.0000 3219715 1579890738.80 151.4588 59.9969 32.0000 1.9918 1.9928 418.3873 418.6528 0.0398 -1.0000 -1.0000 3219778 1579890738.90 151.4588 59.9969 32.0000 1.9911 1.9921 418.4350 418.7002 0.0398 -1.0000 -1.0000 3219855 1579890739.00 151.4588 59.9969 32.0000 1.9917 1.9927 418.3525 418.6178 0.0398 -1.0000 -1.0000 3219918 1579890739.10 151.4588 59.9969 32.0000 1.9918 1.9928 418.2804 418.5459 0.0399 -1.0000 -1.0000 3219981 1579890739.20 151.4588 59.9969 32.0000 1.9924 1.9934 418.2457 418.5114 0.0398 -1.0000 -1.0000 3220059 1579890739.30 151.4588 59.9969 32.0000 1.9916 1.9926 418.3496 418.6150 0.0399 -1.0000 -1.0000 3220121 1579890739.40 151.4588 59.9969 32.0000 1.9910 1.9921 418.4988 418.7655 0.0400 -1.0000 -1.0000 3220184 1579890739.50 151.4588 59.9969 32.0000 1.9908 1.9918 418.4792 418.7454 0.0399 -1.0000 -1.0000 3220246 1579890739.60 151.4425 59.9969 32.0000 1.9912 1.9922 418.3620 418.6281 0.0399 -1.0000 -1.0000 3220309 1579890739.70 151.4263 59.9970 32.0000 1.9923 1.9933 418.2515 418.5166 0.0398 -1.0000 -1.0000 3220543 1579890739.80 151.4263 59.9970 32.0000 1.9925 1.9936 418.2242 418.4893 0.0398 -1.0000 -1.0000 3220605 1579890739.90 151.4263 59.9970 32.0000 1.9910 1.9920 418.4400 418.7066 0.0400 -1.0000 -1.0000 3220668 1579890740.00 151.4263 59.9970 32.0000 1.9910 1.9920 418.4324 418.6984 0.0399 -1.0000 -1.0000 3220746 1579890740.10 151.4263 59.9970 32.0000 1.9923 1.9934 418.3741 418.6397 0.0398 -1.0000 -1.0000 3220809 1579890740.20 151.5193 59.9970 32.0000 1.9923 1.9933 418.2754 418.5402 0.0398 -1.0000 -1.0000 3221043 1579890740.30 151.5193 59.9970 32.0000 1.9922 1.9933 418.2908 418.5566 0.0398 -1.0000 -1.0000 3221105 1579890740.40 151.5193 59.9970 32.0000 1.9915 1.9926 418.4453 418.7107 0.0398 -1.0000 -1.0000 3221168 1579890740.50 151.5193 59.9970 32.0000 1.9911 1.9921 418.4898 418.7543 0.0397 -1.0000 -1.0000 3221230 1579890740.60 151.5193 59.9970 32.0000 1.9912 1.9922 418.3392 418.6046 0.0399 -1.0000 -1.0000 3221309 1579890740.70 151.5428 59.9970 32.0000 1.9918 1.9928 418.1781 418.4438 0.0398 -1.0000 -1.0000 3221590 1579890740.80 151.5659 59.9970 32.0000 1.9913 1.9924 418.2051 418.4697 0.0397 -1.0000 -1.0000 3221652 1579890740.90 151.5659 59.9970 32.0000 1.9917 1.9928 418.3319 418.5965 0.0397 -1.0000 -1.0000 3221731 1579890741.00 151.5659 59.9970 32.0000 1.9921 1.9931 418.3004 418.5653 0.0398 -1.0000 -1.0000 3221793 1579890741.10 151.5659 59.9970 32.0000 1.9918 1.9929 418.2124 418.4777 0.0398 -1.0000 -1.0000 3221855 1579890741.20 151.5659 59.9970 32.0000 1.9918 1.9928 418.2040 418.4692 0.0398 -1.0000 -1.0000 3222293 1579890741.30 151.4497 59.9970 32.0000 1.9910 1.9921 418.2702 418.5357 0.0398 -1.0000 -1.0000 3222355 1579890741.40 151.4497 59.9970 32.0000 1.9905 1.9915 418.4655 418.7312 0.0398 -1.0000 -1.0000 3222434 1579890741.50 151.4497 59.9970 32.0000 1.9910 1.9920 418.4466 418.7119 0.0398 -1.0000 -1.0000 3222496 1579890741.60 151.4497 59.9970 32.0000 1.9912 1.9923 418.3084 418.5741 0.0399 -1.0000 -1.0000 3222559 1579890741.70 151.4497 59.9970 32.0000 1.9914 1.9924 418.2362 418.5010 0.0397 -1.0000 -1.0000 3222793 1579890741.80 151.4450 59.9970 32.0000 1.9913 1.9923 418.2535 418.5190 0.0398 -1.0000 -1.0000 3222855 1579890741.90 151.4431 59.9970 32.0000 1.9911 1.9921 418.3940 418.6591 0.0398 -1.0000 -1.0000 3222918 1579890742.00 151.4431 59.9970 32.0000 1.9908 1.9919 418.3427 418.6079 0.0398 -1.0000 -1.0000 3222996 1579890742.10 151.4431 59.9970 32.0000 1.9910 1.9920 418.4023 418.6681 0.0399 -1.0000 -1.0000 3223059 1579890742.20 151.4431 59.9970 32.0000 1.9917 1.9927 418.2163 418.4817 0.0398 -1.0000 -1.0000 3223121 1579890742.30 151.4431 59.9970 32.0000 1.9916 1.9926 418.2475 418.5131 0.0399 -1.0000 -1.0000 3223293 1579890742.40 151.4094 59.9970 32.0000 1.9914 1.9925 418.4330 418.6988 0.0399 -1.0000 -1.0000 3223355 1579890742.50 151.4094 59.9970 32.0000 1.9918 1.9928 418.3563 418.6222 0.0398 -1.0000 -1.0000 3223418 1579890742.60 151.4094 59.9970 32.0000 1.9919 1.9929 418.2165 418.4823 0.0399 -1.0000 -1.0000 3223496 1579890742.70 151.4094 59.9970 32.0000 1.9922 1.9932 418.1882 418.4531 0.0398 -1.0000 -1.0000 3223559 1579890742.80 151.4094 59.9970 32.0000 1.9911 1.9922 418.2294 418.4951 0.0399 -1.0000 -1.0000 3223793 1579890742.90 151.4053 59.9970 32.0000 1.9913 1.9923 418.4718 418.7378 0.0399 -1.0000 -1.0000 3223855 1579890743.00 151.4053 59.9970 32.0000 1.9909 1.9919 418.4326 418.6981 0.0398 -1.0000 -1.0000 3223918 1579890743.10 151.4053 59.9970 32.0000 1.9919 1.9929 418.3448 418.6102 0.0398 -1.0000 -1.0000 3223981 1579890743.20 151.4053 59.9970 32.0000 1.9918 1.9929 418.2625 418.5289 0.0399 -1.0000 -1.0000 3224059 1579890743.30 151.4053 59.9970 32.0000 1.9916 1.9927 418.3625 418.6267 0.0397 -1.0000 -1.0000 3224278 1579890743.40 151.4053 59.9970 32.0000 1.9909 1.9920 418.3744 418.6402 0.0398 -1.0000 -1.0000 3224355 1579890743.50 151.4885 59.9970 32.0000 1.9911 1.9921 418.3918 418.6573 0.0398 -1.0000 -1.0000 3224418 1579890743.60 151.4885 59.9970 32.0000 1.9914 1.9925 418.2899 418.5555 0.0398 -1.0000 -1.0000 3224480 1579890743.70 151.4885 59.9970 32.0000 1.9911 1.9922 418.1281 418.3933 0.0398 -1.0000 -1.0000 3224559 1579890743.80 151.4885 59.9970 32.0000 1.9913 1.9924 418.3074 418.5723 0.0397 -1.0000 -1.0000 3224621 1579890743.90 151.4885 59.9970 32.0000 1.9910 1.9920 418.3557 418.6207 0.0397 -1.0000 -1.0000 3224684 1579890744.00 151.4945 59.9970 32.0000 1.9916 1.9927 418.3801 418.6452 0.0398 -1.0000 -1.0000 3224746 1579890744.10 151.4945 59.9970 32.0000 1.9913 1.9923 418.2491 418.5148 0.0399 -1.0000 -1.0000 3224809 1579890744.20 151.4945 59.9970 32.0000 1.9914 1.9924 418.1040 418.3696 0.0398 -1.0000 -1.0000 3224871 1579890744.30 151.4945 59.9970 32.0000 1.9915 1.9925 418.2602 418.5253 0.0398 -1.0000 -1.0000 3225277 1579890744.40 151.4945 59.9970 32.0000 1.9912 1.9923 418.3531 418.6184 0.0398 -1.0000 -1.0000 3225340 1579890744.50 151.4971 59.9970 32.0000 1.9916 1.9926 418.3120 418.5774 0.0398 -1.0000 -1.0000 3225403 1579890744.60 151.5378 59.9970 32.0000 1.9918 1.9929 418.1740 418.4390 0.0397 -1.0000 -1.0000 3225465 1579890744.70 151.5378 59.9970 32.0000 1.9916 1.9927 418.2677 418.5325 0.0398 -1.0000 -1.0000 3225528 1579890744.80 151.5378 59.9970 32.0000 1.9907 1.9918 418.3497 418.6152 0.0398 -1.0000 -1.0000 3225590 1579890744.90 151.5378 59.9970 32.0000 1.9906 1.9916 418.3987 418.6638 0.0398 -1.0000 -1.0000 3225668 1579890745.00 151.5378 59.9970 32.0000 1.9913 1.9923 418.3224 418.5876 0.0397 -1.0000 -1.0000 3225731 1579890745.10 151.4480 59.9972 32.0000 1.9919 1.9929 418.1533 418.4199 0.0400 -1.0000 -1.0000 3225793 1579890745.20 151.4480 59.9972 32.0000 1.9915 1.9925 418.1641 418.4295 0.0398 -1.0000 -1.0000 3225871 1579890745.30 151.4480 59.9972 32.0000 1.9918 1.9929 418.2812 418.5469 0.0399 -1.0000 -1.0000 3226527 1579890745.40 151.4480 59.9972 32.0000 1.9907 1.9918 418.4859 418.7517 0.0399 -1.0000 -1.0000 3226605 1579890745.50 151.4480 59.9972 32.0000 1.9912 1.9923 418.3768 418.6423 0.0398 -1.0000 -1.0000 3226668 1579890745.60 151.4536 59.9972 32.0000 1.9922 1.9933 418.2793 418.5441 0.0397 -1.0000 -1.0000 3226730 1579890745.70 151.4550 59.9972 32.0000 1.9919 1.9930 418.2199 418.4857 0.0399 -1.0000 -1.0000 3226809 1579890745.80 151.4550 59.9972 32.0000 1.9920 1.9931 418.3034 418.5697 0.0399 -1.0000 -1.0000 3226871 1579890745.90 151.4550 59.9972 32.0000 1.9904 1.9914 418.4099 418.6751 0.0398 -1.0000 -1.0000 3226934 1579890746.00 151.4550 59.9972 32.0000 1.9911 1.9922 418.3075 418.5725 0.0398 -1.0000 -1.0000 3226996 1579890746.10 151.4550 59.9972 32.0000 1.9916 1.9927 418.2369 418.5024 0.0398 -1.0000 -1.0000 3227059 1579890746.20 151.4475 59.9972 32.0000 1.9917 1.9928 418.1652 418.4307 0.0398 -1.0000 -1.0000 3227121 1579890746.30 151.4475 59.9972 32.0000 1.9916 1.9927 418.3141 418.5789 0.0397 -1.0000 -1.0000 3227199 1579890746.40 151.4475 59.9972 32.0000 1.9909 1.9920 418.4076 418.6727 0.0397 -1.0000 -1.0000 3227293 1579890746.50 151.4475 59.9972 32.0000 1.9909 1.9920 418.4998 418.7655 0.0399 -1.0000 -1.0000 3227355 1579890746.60 151.4475 59.9972 32.0000 1.9905 1.9915 418.3480 418.6141 0.0399 -1.0000 -1.0000 3227434 1579890746.70 151.5505 59.9972 32.0000 1.9911 1.9921 418.1529 418.4183 0.0398 -1.0000 -1.0000 3227496 1579890746.80 151.5505 59.9972 32.0000 1.9916 1.9927 418.2964 418.5623 0.0399 -1.0000 -1.0000 3227559 1579890746.90 151.5505 59.9972 32.0000 1.9914 1.9924 418.4003 418.6673 0.0400 -1.0000 -1.0000 3227793 1579890747.00 151.5505 59.9972 32.0000 1.9920 1.9930 418.4038 418.6697 0.0399 -1.0000 -1.0000 3227855 1579890747.10 151.5505 59.9972 32.0000 1.9918 1.9929 418.2725 418.5379 0.0397 -1.0000 -1.0000 3227918 1579890747.20 151.5503 59.9972 32.0000 1.9914 1.9924 418.2219 418.4872 0.0398 -1.0000 -1.0000 3227996 1579890747.30 151.5491 59.9972 32.0000 1.9910 1.9921 418.3246 418.5898 0.0398 -1.0000 -1.0000 3228059 1579890747.40 151.5491 59.9972 32.0000 1.9913 1.9923 418.3765 418.6430 0.0400 -1.0000 -1.0000 3228293 1579890747.50 151.5491 59.9972 32.0000 1.9912 1.9922 418.2261 418.4919 0.0399 -1.0000 -1.0000 3228355 1579890747.60 151.5491 59.9972 32.0000 1.9916 1.9926 418.2129 418.4783 0.0398 -1.0000 -1.0000 3228418 1579890747.70 151.5491 59.9972 32.0000 1.9919 1.9929 418.1260 418.3921 0.0400 -1.0000 -1.0000 3228496 1579890747.80 151.4664 59.9972 32.0000 1.9913 1.9923 418.4272 418.6923 0.0397 -1.0000 -1.0000 3228559 1579890747.90 151.4664 59.9972 32.0000 1.9905 1.9915 418.4205 418.6854 0.0397 -1.0000 -1.0000 3229293 1579890748.00 151.4664 59.9972 32.0000 1.9910 1.9920 418.3871 418.6533 0.0400 -1.0000 -1.0000 3229371 1579890748.10 151.4664 59.9972 32.0000 1.9914 1.9925 418.2716 418.5384 0.0399 -1.0000 -1.0000 3229434 1579890748.20 151.4664 59.9972 32.0000 1.9915 1.9926 418.1528 418.4179 0.0398 -1.0000 -1.0000 3229496 1579890748.30 151.4664 59.9972 32.0000 1.9911 1.9922 418.2040 418.4696 0.0399 -1.0000 -1.0000 3229574 1579890748.40 151.4884 59.9972 32.0000 1.9911 1.9921 418.3500 418.6157 0.0398 -1.0000 -1.0000 3229637 1579890748.50 151.4884 59.9972 32.0000 1.9907 1.9917 418.3877 418.6528 0.0398 -1.0000 -1.0000 3229699 1579890748.60 151.4884 59.9972 32.0000 1.9915 1.9925 418.3759 418.6422 0.0400 -1.0000 -1.0000 3229778 1579890748.70 151.4884 59.9972 32.0000 1.9921 1.9931 418.2134 418.4784 0.0398 -1.0000 -1.0000 3229840 1579890748.80 151.4884 59.9972 32.0000 1.9911 1.9922 418.1304 418.3957 0.0397 -1.0000 -1.0000 3229903 1579890748.90 151.4644 59.9972 32.0000 1.9914 1.9924 418.3272 418.5921 0.0398 -1.0000 -1.0000 3229965 1579890749.00 151.4272 59.9972 32.0000 1.9914 1.9925 418.4397 418.7068 0.0399 -1.0000 -1.0000 3230028 1579890749.10 151.4272 59.9972 32.0000 1.9918 1.9929 418.4041 418.6686 0.0396 -1.0000 -1.0000 3230090 1579890749.20 151.4272 59.9972 32.0000 1.9927 1.9937 418.3246 418.5891 0.0399 -1.0000 -1.0000 3230168 1579890749.30 151.4272 59.9972 32.0000 1.9918 1.9928 418.4254 418.6904 0.0397 -1.0000 -1.0000 3230231 1579890749.40 151.4272 59.9972 32.0000 1.9915 1.9926 418.3806 418.6446 0.0397 -1.0000 -1.0000 3230309 1579890749.50 151.4992 59.9972 32.0000 1.9909 1.9919 418.4567 418.7220 0.0398 -1.0000 -1.0000 3230371 1579890749.60 151.4992 59.9972 32.0000 1.9916 1.9926 418.3944 418.6601 0.0399 -1.0000 -1.0000 3230434 1579890749.70 151.4992 59.9972 32.0000 1.9925 1.9935 418.2109 418.4763 0.0397 -1.0000 -1.0000 3230512 1579890749.80 151.4992 59.9972 32.0000 1.9920 1.9931 418.1413 418.4063 0.0398 -1.0000 -1.0000 3230574 1579890749.90 151.4992 59.9972 32.0000 1.9912 1.9922 418.3329 418.5984 0.0398 -1.0000 -1.0000 3230637 1579890750.00 151.5606 59.9971 32.0000 1.9912 1.9922 418.3641 418.6300 0.0399 -1.0000 -1.0000 3230777 1579890750.10 151.5689 59.9971 32.0000 1.9919 1.9930 418.2368 418.5034 0.0400 -1.0000 -1.0000 3230840 1579890750.20 151.5689 59.9971 32.0000 1.9918 1.9929 418.1909 418.4563 0.0398 -1.0000 -1.0000 3230902 1579890750.30 151.5689 59.9971 32.0000 1.9922 1.9932 418.2655 418.5305 0.0398 -1.0000 -1.0000 3230965 1579890750.40 151.5689 59.9971 32.0000 1.9913 1.9923 418.4779 418.7435 0.0398 -1.0000 -1.0000 3231043 1579890750.50 151.5689 59.9971 32.0000 1.9915 1.9925 418.5128 418.7778 0.0398 -1.0000 -1.0000 3231262 1579890750.60 151.5689 59.9971 32.0000 1.9912 1.9923 418.4256 418.6911 0.0398 -1.0000 -1.0000 3231340 1579890750.70 151.5689 59.9971 32.0000 1.9916 1.9926 418.3044 418.5693 0.0397 -1.0000 -1.0000 3231403 1579890750.80 151.4461 59.9971 32.0000 1.9914 1.9924 418.2591 418.5240 0.0398 -1.0000 -1.0000 3231465 1579890750.90 151.4461 59.9971 32.0000 1.9910 1.9920 418.3643 418.6305 0.0400 -1.0000 -1.0000 3231528 1579890751.00 151.4461 59.9971 32.0000 1.9913 1.9924 418.4655 418.7309 0.0398 -1.0000 -1.0000 3232434 1579890751.10 151.4461 59.9971 32.0000 1.9914 1.9924 418.4789 418.7450 0.0399 -1.0000 -1.0000 3232496 1579890751.20 151.4461 59.9971 32.0000 1.9918 1.9928 418.1967 418.4626 0.0399 -1.0000 -1.0000 3232574 1579890751.30 151.4461 59.9971 32.0000 1.9921 1.9931 418.2145 418.4803 0.0399 -1.0000 -1.0000 3232637 1579890751.40 151.4347 59.9971 32.0000 1.9909 1.9920 418.4235 418.6892 0.0398 -1.0000 -1.0000 3232699 1579890751.50 151.4310 59.9971 32.0000 1.9909 1.9919 418.4929 418.7583 0.0397 -1.0000 -1.0000 3232777 1579890751.60 151.4310 59.9971 32.0000 1.9920 1.9930 418.3957 418.6612 0.0399 -1.0000 -1.0000 3232824 1579890751.70 151.4310 59.9971 32.0000 1.9930 1.9940 418.2325 418.4975 0.0398 -1.0000 -1.0000 3232902 1579890751.80 151.4310 59.9971 32.0000 1.9921 1.9931 418.2769 418.5423 0.0398 -1.0000 -1.0000 3232965 1579890751.90 151.4310 59.9971 32.0000 1.9914 1.9924 418.4470 418.7129 0.0399 -1.0000 -1.0000 3233027 1579890752.00 151.4430 59.9971 32.0000 1.9925 1.9935 418.4403 418.7062 0.0399 -1.0000 -1.0000 3233105 1579890752.10 151.4430 59.9971 32.0000 1.9922 1.9933 418.3105 418.5771 0.0400 -1.0000 -1.0000 3233168 1579890752.20 151.4430 59.9971 32.0000 1.9921 1.9931 418.2352 418.5010 0.0399 -1.0000 -1.0000 3233230 1579890752.30 151.4430 59.9971 32.0000 1.9916 1.9926 418.4116 418.6774 0.0398 -1.0000 -1.0000 3233293 1579890752.40 151.4430 59.9971 32.0000 1.9915 1.9925 418.5752 418.8403 0.0397 -1.0000 -1.0000 3233355 1579890752.50 151.5168 59.9971 32.0000 1.9906 1.9917 418.4866 418.7529 0.0400 -1.0000 -1.0000 3233793 1579890752.60 151.5168 59.9971 32.0000 1.9916 1.9926 418.3510 418.6167 0.0398 -1.0000 -1.0000 3233871 1579890752.70 151.5168 59.9971 32.0000 1.9920 1.9931 418.2377 418.5024 0.0397 -1.0000 -1.0000 3233934 1579890752.80 151.5168 59.9971 32.0000 1.9921 1.9931 418.2308 418.4957 0.0398 -1.0000 -1.0000 3233996 1579890752.90 151.5168 59.9971 32.0000 1.9912 1.9922 418.4128 418.6777 0.0397 -1.0000 -1.0000 3234074 1579890753.00 151.5159 59.9971 32.0000 1.9920 1.9931 418.5144 418.7799 0.0399 -1.0000 -1.0000 3234137 1579890753.10 151.5079 59.9971 32.0000 1.9916 1.9926 418.4136 418.6797 0.0399 -1.0000 -1.0000 3234199 1579890753.20 151.5079 59.9971 32.0000 1.9917 1.9927 418.3603 418.6259 0.0399 -1.0000 -1.0000 3234278 1579890753.30 151.5079 59.9971 32.0000 1.9919 1.9929 418.2532 418.5189 0.0398 -1.0000 -1.0000 3234340 1579890753.40 151.5079 59.9971 32.0000 1.9914 1.9925 418.4227 418.6884 0.0399 -1.0000 -1.0000 3234402 1579890753.50 151.5079 59.9971 32.0000 1.9906 1.9916 418.5610 418.8266 0.0398 -1.0000 -1.0000 3234465 1579890753.60 151.5079 59.9971 32.0000 1.9913 1.9923 418.4216 418.6878 0.0399 -1.0000 -1.0000 3234527 1579890753.70 151.5510 59.9971 32.0000 1.9923 1.9933 418.2853 418.5512 0.0399 -1.0000 -1.0000 3234605 1579890753.80 151.5510 59.9971 32.0000 1.9922 1.9932 418.2456 418.5109 0.0399 -1.0000 -1.0000 3234668 1579890753.90 151.5510 59.9971 32.0000 1.9921 1.9931 418.3281 418.5939 0.0398 -1.0000 -1.0000 3234730 1579890754.00 151.5510 59.9971 32.0000 1.9907 1.9917 418.4395 418.7045 0.0397 -1.0000 -1.0000 3234809 1579890754.10 151.5510 59.9971 32.0000 1.9914 1.9924 418.5490 418.8144 0.0398 -1.0000 -1.0000 3234871 1579890754.20 151.5510 59.9971 32.0000 1.9917 1.9927 418.2799 418.5448 0.0398 -1.0000 -1.0000 3234934 1579890754.30 151.5322 59.9971 32.0000 1.9918 1.9928 418.2320 418.4976 0.0399 -1.0000 -1.0000 3234996 1579890754.40 151.5322 59.9971 32.0000 1.9914 1.9925 418.2389 418.5051 0.0399 -1.0000 -1.0000 3235059 1579890754.50 151.5322 59.9971 32.0000 1.9916 1.9927 418.3627 418.6289 0.0399 -1.0000 -1.0000 3235121 1579890754.60 151.5322 59.9971 32.0000 1.9913 1.9924 418.3951 418.6614 0.0400 -1.0000 -1.0000 3235309 1579890754.70 151.5322 59.9971 32.0000 1.9924 1.9935 418.2066 418.4728 0.0399 -1.0000 -1.0000 3235371 1579890754.80 151.3947 59.9977 32.0000 1.9922 1.9932 418.2060 418.4713 0.0398 -1.0000 -1.0000 3235434 1579890754.90 151.3862 59.9978 32.0000 1.9914 1.9924 418.4345 418.7003 0.0399 -1.0000 -1.0000 3235512 1579890755.00 151.3862 59.9978 32.0000 1.9910 1.9921 418.4514 418.7173 0.0399 -1.0000 -1.0000 3235574 1579890755.10 151.3862 59.9978 32.0000 1.9918 1.9928 418.4330 418.6989 0.0399 -1.0000 -1.0000 3235637 1579890755.20 151.3862 59.9978 32.0000 1.9917 1.9928 418.2278 418.4930 0.0397 -1.0000 -1.0000 3235715 1579890755.30 151.3928 59.9978 32.0000 1.9920 1.9930 418.2369 418.5022 0.0398 -1.0000 -1.0000 3235778 1579890755.40 151.4398 59.9978 32.0000 1.9907 1.9918 418.3661 418.6309 0.0398 -1.0000 -1.0000 3235855 1579890755.50 151.4398 59.9978 32.0000 1.9913 1.9924 418.4134 418.6787 0.0397 -1.0000 -1.0000 3235918 1579890755.60 151.4398 59.9978 32.0000 1.9912 1.9923 418.2621 418.5287 0.0400 -1.0000 -1.0000 3236559 1579890755.70 151.4398 59.9978 32.0000 1.9916 1.9927 418.2995 418.5646 0.0398 -1.0000 -1.0000 3236637 1579890755.80 151.4398 59.9978 32.0000 1.9909 1.9920 418.4027 418.6680 0.0398 -1.0000 -1.0000 3236699 1579890755.90 151.4807 59.9978 32.0000 1.9914 1.9924 418.4642 418.7300 0.0399 -1.0000 -1.0000 3236762 1579890756.00 151.5398 59.9978 32.0000 1.9924 1.9934 418.2964 418.5634 0.0400 -1.0000 -1.0000 3236824 1579890756.10 151.5398 59.9978 32.0000 1.9923 1.9933 418.2103 418.4760 0.0399 -1.0000 -1.0000 3236887 1579890756.20 151.5398 59.9978 32.0000 1.9923 1.9933 418.2617 418.5267 0.0398 -1.0000 -1.0000 3236949 1579890756.30 151.5398 59.9978 32.0000 1.9914 1.9925 418.3898 418.6568 0.0399 -1.0000 -1.0000 3237027 1579890756.40 151.5398 59.9978 32.0000 1.9917 1.9927 418.3746 418.6406 0.0400 -1.0000 -1.0000 3237090 1579890756.50 151.5565 59.9978 32.0000 1.9924 1.9934 418.3188 418.5851 0.0399 -1.0000 -1.0000 3237152 1579890756.60 151.5565 59.9978 32.0000 1.9926 1.9936 418.1833 418.4478 0.0397 -1.0000 -1.0000 3238059 1579890756.70 151.5565 59.9978 32.0000 1.9923 1.9933 418.1879 418.4540 0.0400 -1.0000 -1.0000 3238121 1579890756.80 151.5565 59.9978 32.0000 1.9916 1.9926 418.3836 418.6492 0.0398 -1.0000 -1.0000 3238184 1579890756.90 151.5565 59.9978 32.0000 1.9914 1.9925 418.3137 418.5806 0.0400 -1.0000 -1.0000 3238246 1579890757.00 151.5056 59.9978 32.0000 1.9929 1.9939 418.2043 418.4697 0.0398 -1.0000 -1.0000 3238309 1579890757.10 151.4975 59.9978 32.0000 1.9916 1.9926 418.3072 418.5720 0.0397 -1.0000 -1.0000 3238559 1579890757.20 151.4975 59.9978 32.0000 1.9908 1.9919 418.4212 418.6852 0.0397 -1.0000 -1.0000 3238637 1579890757.30 151.4975 59.9978 32.0000 1.9909 1.9919 418.4343 418.7002 0.0398 -1.0000 -1.0000 3238699 1579890757.40 151.4975 59.9978 32.0000 1.9924 1.9935 418.2474 418.5125 0.0398 -1.0000 -1.0000 3238762 1579890757.50 151.4975 59.9978 32.0000 1.9921 1.9932 418.1422 418.4062 0.0396 -1.0000 -1.0000 3238840 1579890757.60 151.4975 59.9978 32.0000 1.9915 1.9925 418.2810 418.5462 0.0398 -1.0000 -1.0000 3238903 1579890757.70 151.4696 59.9978 32.0000 1.9908 1.9918 418.4015 418.6660 0.0397 -1.0000 -1.0000 3238981 1579890757.80 151.4696 59.9978 32.0000 1.9911 1.9921 418.4502 418.7158 0.0399 -1.0000 -1.0000 3239043 1579890757.90 151.4696 59.9978 32.0000 1.9919 1.9929 418.3898 418.6561 0.0399 -1.0000 -1.0000 3239106 1579890758.00 151.4696 59.9978 32.0000 1.9922 1.9932 418.1952 418.4606 0.0399 -1.0000 -1.0000 3239168 1579890758.10 151.4696 59.9978 32.0000 1.9916 1.9926 418.4311 418.6958 0.0397 -1.0000 -1.0000 3239231 1579890758.20 151.4996 59.9978 32.0000 1.9911 1.9921 418.4735 418.7382 0.0397 -1.0000 -1.0000 3239293 1579890758.30 151.5023 59.9978 32.0000 1.9928 1.9938 418.3847 418.6496 0.0397 -1.0000 -1.0000 3239371 1579890758.40 151.5023 59.9978 32.0000 1.9925 1.9935 418.2139 418.4792 0.0398 -1.0000 -1.0000 3239434 1579890758.50 151.5023 59.9978 32.0000 1.9921 1.9931 418.2202 418.4854 0.0398 -1.0000 -1.0000 3239496 1579890758.60 151.5023 59.9978 32.0000 1.9919 1.9929 418.2451 418.5107 0.0399 -1.0000 -1.0000 3239574 1579890758.70 151.5023 59.9978 32.0000 1.9914 1.9924 418.3440 418.6097 0.0398 -1.0000 -1.0000 3239637 1579890758.80 151.5055 59.9978 32.0000 1.9912 1.9923 418.4484 418.7135 0.0397 -1.0000 -1.0000 3239699 1579890758.90 151.5724 59.9978 32.0000 1.9914 1.9925 418.4974 418.7629 0.0399 -1.0000 -1.0000 3239762 1579890759.00 151.5724 59.9978 32.0000 1.9920 1.9930 418.3224 418.5893 0.0400 -1.0000 -1.0000 3239824 1579890759.10 151.5724 59.9978 32.0000 1.9920 1.9930 418.3901 418.6562 0.0398 -1.0000 -1.0000 3239887 1579890759.20 151.5724 59.9978 32.0000 1.9908 1.9918 418.4417 418.7068 0.0398 -1.0000 -1.0000 3240278 1579890759.30 151.5724 59.9978 32.0000 1.9912 1.9922 418.5189 418.7855 0.0399 -1.0000 -1.0000 3240340 1579890759.40 151.5300 59.9978 32.0000 1.9913 1.9924 418.3118 418.5763 0.0397 -1.0000 -1.0000 3240418 1579890759.50 151.5290 59.9978 32.0000 1.9924 1.9935 418.1873 418.4527 0.0398 -1.0000 -1.0000 3240480 1579890759.60 151.5290 59.9978 32.0000 1.9920 1.9931 418.2145 418.4804 0.0399 -1.0000 -1.0000 3240543 1579890759.70 151.5290 59.9978 32.0000 1.9911 1.9921 418.3072 418.5735 0.0400 -1.0000 -1.0000 3240621 1579890759.80 151.5290 59.9978 32.0000 1.9912 1.9923 418.4399 418.7054 0.0397 -1.0000 -1.0000 3240684 1579890759.90 151.5267 59.9978 32.0000 1.9913 1.9923 418.4833 418.7498 0.0399 -1.0000 -1.0000 3240746 1579890760.00 151.4990 59.9988 32.0000 1.9919 1.9930 418.3630 418.6284 0.0398 -1.0000 -1.0000 3240809 1579890760.10 151.4990 59.9988 32.0000 1.9917 1.9928 418.1838 418.4492 0.0398 -1.0000 -1.0000 3240871 1579890760.20 151.4990 59.9988 32.0000 1.9911 1.9921 418.3866 418.6517 0.0398 -1.0000 -1.0000 3241043 1579890760.30 151.4990 59.9988 32.0000 1.9911 1.9921 418.3961 418.6623 0.0400 -1.0000 -1.0000 3241121 1579890760.40 151.4990 59.9988 32.0000 1.9911 1.9922 418.3163 418.5817 0.0397 -1.0000 -1.0000 3241184 1579890760.50 151.4990 59.9988 32.0000 1.9921 1.9931 418.2656 418.5313 0.0398 -1.0000 -1.0000 3241246 1579890760.60 151.4990 59.9988 32.0000 1.9920 1.9931 418.1457 418.4109 0.0399 -1.0000 -1.0000 3241324 1579890760.70 151.4526 59.9988 32.0000 1.9912 1.9923 418.1762 418.4414 0.0398 -1.0000 -1.0000 3241652 1579890760.80 151.4526 59.9988 32.0000 1.9909 1.9919 418.3362 418.6026 0.0399 -1.0000 -1.0000 3241715 1579890760.90 151.4526 59.9988 32.0000 1.9913 1.9924 418.3758 418.6412 0.0398 -1.0000 -1.0000 3241793 1579890761.00 151.4526 59.9988 32.0000 1.9923 1.9933 418.2890 418.5554 0.0400 -1.0000 -1.0000 3241855 1579890761.10 151.4526 59.9988 32.0000 1.9924 1.9934 418.1820 418.4475 0.0398 -1.0000 -1.0000 3241918 1579890761.20 151.4549 59.9988 32.0000 1.9916 1.9926 418.2278 418.4930 0.0398 -1.0000 -1.0000 3241996 1579890761.30 151.4549 59.9988 32.0000 1.9909 1.9919 418.3687 418.6338 0.0397 -1.0000 -1.0000 3242059 1579890761.40 151.4549 59.9988 32.0000 1.9914 1.9924 418.3971 418.6608 0.0396 -1.0000 -1.0000 3242137 1579890761.50 151.4549 59.9988 32.0000 1.9922 1.9933 418.3722 418.6379 0.0398 -1.0000 -1.0000 3242184 1579890761.60 151.4549 59.9988 32.0000 1.9930 1.9940 418.2524 418.5182 0.0399 -1.0000 -1.0000 3242262 1579890761.70 151.4726 59.9988 32.0000 1.9915 1.9926 418.2106 418.4760 0.0398 -1.0000 -1.0000 3242324 1579890761.80 151.5239 59.9988 32.0000 1.9908 1.9919 418.3375 418.6034 0.0399 -1.0000 -1.0000 3242809 1579890761.90 151.5239 59.9988 32.0000 1.9917 1.9928 418.4152 418.6817 0.0400 -1.0000 -1.0000 3242871 1579890762.00 151.5239 59.9988 32.0000 1.9924 1.9935 418.3684 418.6335 0.0398 -1.0000 -1.0000 3242949 1579890762.10 151.5239 59.9988 32.0000 1.9924 1.9935 418.1626 418.4280 0.0398 -1.0000 -1.0000 3243012 1579890762.20 151.5239 59.9988 32.0000 1.9918 1.9929 418.2269 418.4929 0.0399 -1.0000 -1.0000 3243074 1579890762.30 151.5116 59.9988 32.0000 1.9918 1.9928 418.2972 418.5627 0.0398 -1.0000 -1.0000 3243277 1579890762.40 151.5116 59.9988 32.0000 1.9909 1.9920 418.2867 418.5520 0.0398 -1.0000 -1.0000 3243340 1579890762.50 151.5116 59.9988 32.0000 1.9918 1.9928 418.1595 418.4247 0.0398 -1.0000 -1.0000 3243403 1579890762.60 151.5116 59.9988 32.0000 1.9920 1.9930 418.1701 418.4345 0.0397 -1.0000 -1.0000 3243465 1579890762.70 151.5116 59.9988 32.0000 1.9912 1.9922 418.3013 418.5673 0.0398 -1.0000 -1.0000 3243528 1579890762.80 151.5116 59.9988 32.0000 1.9912 1.9922 418.3975 418.6627 0.0398 -1.0000 -1.0000 3243778 1579890762.90 151.5116 59.9988 32.0000 1.9915 1.9925 418.3008 418.5664 0.0398 -1.0000 -1.0000 3243855 1579890763.00 151.5116 59.9988 32.0000 1.9918 1.9929 418.2454 418.5111 0.0399 -1.0000 -1.0000 3243918 1579890763.10 151.5689 59.9988 32.0000 1.9922 1.9932 418.2239 418.4903 0.0400 -1.0000 -1.0000 3243981 1579890763.20 151.5689 59.9988 32.0000 1.9915 1.9925 418.3821 418.6482 0.0399 -1.0000 -1.0000 3244043 1579890763.30 151.5689 59.9988 32.0000 1.9912 1.9923 418.4308 418.6963 0.0398 -1.0000 -1.0000 3244293 1579890763.40 151.5360 59.9988 32.0000 1.9908 1.9918 418.4508 418.7155 0.0397 -1.0000 -1.0000 3244355 1579890763.50 151.5360 59.9988 32.0000 1.9916 1.9927 418.2876 418.5532 0.0398 -1.0000 -1.0000 3244418 1579890763.60 151.5360 59.9988 32.0000 1.9916 1.9926 418.2601 418.5254 0.0399 -1.0000 -1.0000 3244480 1579890763.70 151.5360 59.9988 32.0000 1.9907 1.9917 418.3561 418.6224 0.0399 -1.0000 -1.0000 3244559 1579890763.80 151.5360 59.9988 32.0000 1.9913 1.9924 418.5603 418.8261 0.0398 -1.0000 -1.0000 3244793 1579890763.90 151.5349 59.9988 32.0000 1.9916 1.9926 418.3251 418.5907 0.0399 -1.0000 -1.0000 3244855 1579890764.00 151.5192 59.9988 32.0000 1.9923 1.9933 418.2146 418.4801 0.0398 -1.0000 -1.0000 3244918 1579890764.10 151.5192 59.9988 32.0000 1.9922 1.9933 418.1049 418.3692 0.0397 -1.0000 -1.0000 3244980 1579890764.20 151.5192 59.9988 32.0000 1.9921 1.9932 418.2189 418.4842 0.0398 -1.0000 -1.0000 3245043 1579890764.30 151.5192 59.9988 32.0000 1.9914 1.9924 418.3757 418.6408 0.0397 -1.0000 -1.0000 3245293 1579890764.40 151.5192 59.9988 32.0000 1.9910 1.9920 418.3764 418.6415 0.0397 -1.0000 -1.0000 3245355 1579890764.50 151.4460 59.9988 32.0000 1.9913 1.9924 418.3678 418.6327 0.0397 -1.0000 -1.0000 3245418 1579890764.60 151.4452 59.9988 32.0000 1.9925 1.9936 418.2120 418.4764 0.0397 -1.0000 -1.0000 3245496 1579890764.70 151.4452 59.9988 32.0000 1.9914 1.9925 418.4166 418.6821 0.0399 -1.0000 -1.0000 3245559 1579890764.80 151.4452 59.9988 32.0000 1.9905 1.9916 418.4413 418.7075 0.0399 -1.0000 -1.0000 3245621 1579890764.90 151.4452 59.9988 32.0000 1.9913 1.9923 418.4085 418.6744 0.0398 -1.0000 -1.0000 3245699 1579890765.00 151.4657 59.9982 32.0000 1.9920 1.9930 418.1919 418.4569 0.0398 -1.0000 -1.0000 3245762 1579890765.10 151.4867 59.9977 32.0000 1.9917 1.9928 418.1753 418.4411 0.0398 -1.0000 -1.0000 3245824 1579890765.20 151.4867 59.9977 32.0000 1.9912 1.9923 418.1887 418.4547 0.0400 -1.0000 -1.0000 3245887 1579890765.30 151.4867 59.9977 32.0000 1.9920 1.9930 418.3455 418.6105 0.0398 -1.0000 -1.0000 3245949 1579890765.40 151.4867 59.9977 32.0000 1.9916 1.9926 418.4045 418.6702 0.0398 -1.0000 -1.0000 3246090 1579890765.50 151.4867 59.9977 32.0000 1.9918 1.9928 418.3300 418.5950 0.0398 -1.0000 -1.0000 3246152 1579890765.60 151.4867 59.9977 32.0000 1.9924 1.9934 418.3053 418.5699 0.0397 -1.0000 -1.0000 3246215 1579890765.70 151.4867 59.9977 32.0000 1.9927 1.9937 418.2133 418.4789 0.0398 -1.0000 -1.0000 3246293 1579890765.80 151.4867 59.9977 32.0000 1.9912 1.9922 418.3900 418.6554 0.0398 -1.0000 -1.0000 3246355 1579890765.90 151.4867 59.9977 32.0000 1.9912 1.9922 418.4375 418.7030 0.0398 -1.0000 -1.0000 3246590 1579890766.00 151.4867 59.9977 32.0000 1.9921 1.9932 418.3087 418.5743 0.0399 -1.0000 -1.0000 3246652 1579890766.10 151.5174 59.9977 32.0000 1.9924 1.9934 418.2845 418.5507 0.0400 -1.0000 -1.0000 3246715 1579890766.20 151.5735 59.9977 32.0000 1.9921 1.9932 418.2067 418.4719 0.0398 -1.0000 -1.0000 3246777 1579890766.30 151.5735 59.9977 32.0000 1.9911 1.9921 418.3382 418.6035 0.0398 -1.0000 -1.0000 3246855 1579890766.40 151.5735 59.9977 32.0000 1.9905 1.9916 418.4633 418.7292 0.0399 -1.0000 -1.0000 3247277 1579890766.50 151.5735 59.9977 32.0000 1.9913 1.9924 418.4442 418.7097 0.0399 -1.0000 -1.0000 3247340 1579890766.60 151.5735 59.9977 32.0000 1.9917 1.9927 418.2260 418.4925 0.0399 -1.0000 -1.0000 3247418 1579890766.70 151.5770 59.9977 32.0000 1.9917 1.9927 418.1645 418.4299 0.0398 -1.0000 -1.0000 3247481 1579890766.80 151.5770 59.9977 32.0000 1.9914 1.9924 418.2815 418.5467 0.0398 -1.0000 -1.0000 3247543 1579890766.90 151.5770 59.9977 32.0000 1.9921 1.9931 418.4202 418.6854 0.0398 -1.0000 -1.0000 3248293 1579890767.00 151.5770 59.9977 32.0000 1.9915 1.9926 418.4152 418.6806 0.0398 -1.0000 -1.0000 3248355 1579890767.10 151.5770 59.9977 32.0000 1.9915 1.9926 418.1682 418.4339 0.0399 -1.0000 -1.0000 3248418 1579890767.20 151.5770 59.9977 32.0000 1.9924 1.9934 418.2412 418.5080 0.0400 -1.0000 -1.0000 3248496 1579890767.30 151.4486 59.9977 32.0000 1.9914 1.9924 418.3957 418.6626 0.0401 -1.0000 -1.0000 3248559 1579890767.40 151.4486 59.9977 32.0000 1.9908 1.9919 418.4969 418.7631 0.0398 -1.0000 -1.0000 3248637 1579890767.50 151.4486 59.9977 32.0000 1.9919 1.9929 418.4294 418.6942 0.0398 -1.0000 -1.0000 3248699 1579890767.60 151.4486 59.9977 32.0000 1.9915 1.9926 418.1985 418.4635 0.0397 -1.0000 -1.0000 3248762 1579890767.70 151.4486 59.9977 32.0000 1.9914 1.9925 418.1980 418.4627 0.0398 -1.0000 -1.0000 3248824 1579890767.80 151.4486 59.9977 32.0000 1.9917 1.9927 418.3026 418.5685 0.0399 -1.0000 -1.0000 3248887 1579890767.90 151.4486 59.9977 32.0000 1.9913 1.9924 418.5195 418.7853 0.0398 -1.0000 -1.0000 3248949 1579890768.00 151.4726 59.9977 32.0000 1.9911 1.9922 418.3669 418.6319 0.0398 -1.0000 -1.0000 3249090 1579890768.10 151.4915 59.9977 32.0000 1.9925 1.9935 418.1568 418.4222 0.0398 -1.0000 -1.0000 3249152 1579890768.20 151.4915 59.9977 32.0000 1.9915 1.9926 418.2360 418.5013 0.0398 -1.0000 -1.0000 3249215 1579890768.30 151.4915 59.9977 32.0000 1.9909 1.9919 418.4442 418.7094 0.0397 -1.0000 -1.0000 3249293 1579890768.40 151.5062 59.9977 32.0000 1.9916 1.9927 418.3891 418.6540 0.0399 -1.0000 -1.0000 3249355 1579890768.50 151.5062 59.9977 32.0000 1.9918 1.9928 418.2699 418.5370 0.0401 -1.0000 -1.0000 3249840 1579890768.60 151.5062 59.9977 32.0000 1.9924 1.9935 418.2383 418.5028 0.0398 -1.0000 -1.0000 3249918 1579890768.70 151.5062 59.9977 32.0000 1.9915 1.9925 418.1834 418.4494 0.0399 -1.0000 -1.0000 3249981 1579890768.80 151.5062 59.9977 32.0000 1.9908 1.9918 418.4363 418.7025 0.0399 -1.0000 -1.0000 3250043 1579890768.90 151.5062 59.9977 32.0000 1.9911 1.9922 418.3592 418.6260 0.0400 -1.0000 -1.0000 3250121 1579890769.00 151.5062 59.9977 32.0000 1.9920 1.9930 418.2936 418.5597 0.0400 -1.0000 -1.0000 3250184 1579890769.10 151.5062 59.9977 32.0000 1.9921 1.9932 418.0851 418.3514 0.0399 -1.0000 -1.0000 3250246 1579890769.20 151.5062 59.9977 32.0000 1.9914 1.9924 418.2344 418.5008 0.0399 -1.0000 -1.0000 3250324 1579890769.30 151.5062 59.9977 32.0000 1.9913 1.9924 418.3112 418.5766 0.0398 -1.0000 -1.0000 3250387 1579890769.40 151.5062 59.9977 32.0000 1.9913 1.9923 418.2968 418.5629 0.0400 -1.0000 -1.0000 3250449 1579890769.50 151.5591 59.9977 32.0000 1.9916 1.9927 418.2261 418.4927 0.0400 -1.0000 -1.0000 3250512 1579890769.60 151.5591 59.9977 32.0000 1.9910 1.9921 418.1466 418.4109 0.0397 -1.0000 -1.0000 3250590 1579890769.70 151.5591 59.9977 32.0000 1.9903 1.9914 418.3483 418.6138 0.0398 -1.0000 -1.0000 3250652 1579890769.80 151.5591 59.9977 32.0000 1.9910 1.9921 418.3507 418.6164 0.0399 -1.0000 -1.0000 3250715 1579890769.90 151.5591 59.9977 32.0000 1.9909 1.9919 418.3110 418.5773 0.0399 -1.0000 -1.0000 3250777 1579890770.00 151.5557 59.9977 32.0000 1.9921 1.9931 418.1822 418.4485 0.0400 -1.0000 -1.0000 3250855 1579890770.10 151.5224 59.9978 32.0000 1.9916 1.9926 418.2610 418.5268 0.0398 -1.0000 -1.0000 3250918 1579890770.20 151.5224 59.9978 32.0000 1.9904 1.9915 418.3328 418.5992 0.0400 -1.0000 -1.0000 3250980 1579890770.30 151.5224 59.9978 32.0000 1.9906 1.9916 418.3631 418.6295 0.0399 -1.0000 -1.0000 3251059 1579890770.40 151.5224 59.9978 32.0000 1.9921 1.9932 418.1650 418.4311 0.0399 -1.0000 -1.0000 3251121 1579890770.50 151.5224 59.9978 32.0000 1.9919 1.9930 418.3041 418.5697 0.0398 -1.0000 -1.0000 3251293 1579890770.60 151.5224 59.9978 32.0000 1.9916 1.9926 418.3534 418.6186 0.0398 -1.0000 -1.0000 3251371 1579890770.70 151.5224 59.9978 32.0000 1.9919 1.9929 418.4859 418.7508 0.0397 -1.0000 -1.0000 3251434 1579890770.80 151.5224 59.9978 32.0000 1.9923 1.9933 418.3388 418.6053 0.0399 -1.0000 -1.0000 3251496 1579890770.90 151.5224 59.9978 32.0000 1.9917 1.9927 418.2823 418.5478 0.0399 -1.0000 -1.0000 3251574 1579890771.00 151.5224 59.9978 32.0000 1.9922 1.9932 418.2244 418.4903 0.0399 -1.0000 -1.0000 3251793 1579890771.10 151.5224 59.9978 32.0000 1.9917 1.9928 418.3071 418.5729 0.0398 -1.0000 -1.0000 3251855 1579890771.20 151.5224 59.9978 32.0000 1.9917 1.9927 418.4043 418.6698 0.0398 -1.0000 -1.0000 3251934 1579890771.30 151.5842 59.9978 32.0000 1.9913 1.9923 418.4294 418.6957 0.0399 -1.0000 -1.0000 3251996 1579890771.40 151.5842 59.9978 32.0000 1.9914 1.9924 418.3607 418.6265 0.0399 -1.0000 -1.0000 3252059 1579890771.50 151.5842 59.9978 32.0000 1.9914 1.9925 418.2834 418.5494 0.0399 -1.0000 -1.0000 3252590 1579890771.60 151.5842 59.9978 32.0000 1.9909 1.9919 418.3863 418.6528 0.0400 -1.0000 -1.0000 3252652 1579890771.70 151.5842 59.9978 32.0000 1.9908 1.9918 418.4969 418.7615 0.0397 -1.0000 -1.0000 3252730 1579890771.80 151.5608 59.9978 32.0000 1.9916 1.9926 418.2856 418.5506 0.0398 -1.0000 -1.0000 3252793 1579890771.90 151.5336 59.9978 32.0000 1.9921 1.9931 418.2601 418.5255 0.0399 -1.0000 -1.0000 3252855 1579890772.00 151.5336 59.9978 32.0000 1.9919 1.9929 418.3360 418.6019 0.0399 -1.0000 -1.0000 3253090 1579890772.10 151.5336 59.9978 32.0000 1.9907 1.9918 418.3910 418.6571 0.0399 -1.0000 -1.0000 3253152 1579890772.20 151.5336 59.9978 32.0000 1.9917 1.9928 418.4016 418.6678 0.0399 -1.0000 -1.0000 3253215 1579890772.30 151.5336 59.9978 32.0000 1.9921 1.9931 418.2386 418.5043 0.0398 -1.0000 -1.0000 3253293 1579890772.40 151.5336 59.9978 32.0000 1.9923 1.9933 418.2242 418.4895 0.0398 -1.0000 -1.0000 3253355 1579890772.50 151.5336 59.9978 32.0000 1.9919 1.9930 418.2756 418.5410 0.0398 -1.0000 -1.0000 3253824 1579890772.60 151.5076 59.9978 32.0000 1.9921 1.9932 418.3227 418.5879 0.0398 -1.0000 -1.0000 3253903 1579890772.70 151.5076 59.9978 32.0000 1.9925 1.9935 418.3579 418.6242 0.0399 -1.0000 -1.0000 3253965 1579890772.80 151.5076 59.9978 32.0000 1.9923 1.9934 418.1879 418.4537 0.0399 -1.0000 -1.0000 3254028 1579890772.90 151.4827 59.9978 32.0000 1.9921 1.9931 418.2292 418.4945 0.0398 -1.0000 -1.0000 3254105 1579890773.00 151.4274 59.9978 32.0000 1.9910 1.9920 418.4019 418.6673 0.0398 -1.0000 -1.0000 3254168 1579890773.10 151.4274 59.9978 32.0000 1.9913 1.9923 418.4052 418.6702 0.0398 -1.0000 -1.0000 3254231 1579890773.20 151.4274 59.9978 32.0000 1.9915 1.9925 418.2923 418.5581 0.0399 -1.0000 -1.0000 3254309 1579890773.30 151.4274 59.9978 32.0000 1.9922 1.9932 418.2164 418.4837 0.0400 -1.0000 -1.0000 3254371 1579890773.40 151.4274 59.9978 32.0000 1.9922 1.9932 418.2099 418.4755 0.0399 -1.0000 -1.0000 3254434 1579890773.50 151.4615 59.9978 32.0000 1.9919 1.9930 418.1964 418.4614 0.0397 -1.0000 -1.0000 3254496 1579890773.60 151.4615 59.9978 32.0000 1.9918 1.9929 418.4210 418.6865 0.0398 -1.0000 -1.0000 3254574 1579890773.70 151.4615 59.9978 32.0000 1.9914 1.9925 418.2988 418.5642 0.0399 -1.0000 -1.0000 3254637 1579890773.80 151.4615 59.9978 32.0000 1.9921 1.9932 418.2575 418.5235 0.0399 -1.0000 -1.0000 3254699 1579890773.90 151.4615 59.9978 32.0000 1.9921 1.9932 418.2533 418.5189 0.0399 -1.0000 -1.0000 3254762 1579890774.00 151.4615 59.9978 32.0000 1.9924 1.9934 418.2814 418.5471 0.0397 -1.0000 -1.0000 3254840 1579890774.10 151.4615 59.9978 32.0000 1.9922 1.9932 418.4576 418.7230 0.0398 -1.0000 -1.0000 3255246 1579890774.20 151.5289 59.9979 32.0000 1.9914 1.9924 418.4017 418.6674 0.0399 -1.0000 -1.0000 3255309 1579890774.30 151.5289 59.9979 32.0000 1.9920 1.9930 418.2418 418.5074 0.0398 -1.0000 -1.0000 3255387 1579890774.40 151.5289 59.9979 32.0000 1.9921 1.9931 418.1957 418.4612 0.0398 -1.0000 -1.0000 3255449 1579890774.50 151.5289 59.9979 32.0000 1.9921 1.9932 418.2887 418.5542 0.0398 -1.0000 -1.0000 3255512 1579890774.60 151.5289 59.9979 32.0000 1.9923 1.9933 418.4275 418.6930 0.0398 -1.0000 -1.0000 3255574 1579890774.70 151.5289 59.9979 32.0000 1.9914 1.9925 418.4138 418.6780 0.0397 -1.0000 -1.0000 3255637 1579890774.80 151.5289 59.9979 32.0000 1.9918 1.9928 418.3441 418.6100 0.0399 -1.0000 -1.0000 3255699 1579890774.90 151.5289 59.9979 32.0000 1.9914 1.9924 418.1498 418.4155 0.0399 -1.0000 -1.0000 3255778 1579890775.00 151.5289 59.9979 32.0000 1.9921 1.9932 418.2424 418.5091 0.0400 -1.0000 -1.0000 3255840 1579890775.10 151.5289 59.9979 32.0000 1.9913 1.9924 418.3463 418.6103 0.0396 -1.0000 -1.0000 3256543 1579890775.20 151.5289 59.9979 32.0000 1.9909 1.9919 418.3723 418.6376 0.0399 -1.0000 -1.0000 3256605 1579890775.30 151.4929 59.9979 32.0000 1.9923 1.9933 418.2685 418.5345 0.0399 -1.0000 -1.0000 3256668 1579890775.40 151.4929 59.9979 32.0000 1.9917 1.9928 418.2363 418.5023 0.0399 -1.0000 -1.0000 3256746 1579890775.50 151.4929 59.9979 32.0000 1.9924 1.9935 418.1814 418.4475 0.0399 -1.0000 -1.0000 3256809 1579890775.60 151.4929 59.9979 32.0000 1.9914 1.9925 418.2796 418.5448 0.0398 -1.0000 -1.0000 3256871 1579890775.70 151.4929 59.9979 32.0000 1.9907 1.9917 418.3849 418.6505 0.0398 -1.0000 -1.0000 3256949 1579890775.80 151.5145 59.9979 32.0000 1.9908 1.9918 418.4369 418.7017 0.0396 -1.0000 -1.0000 3257012 1579890775.90 151.5145 59.9979 32.0000 1.9914 1.9924 418.4091 418.6767 0.0401 -1.0000 -1.0000 3257074 1579890776.00 151.5145 59.9979 32.0000 1.9924 1.9934 418.1659 418.4321 0.0399 -1.0000 -1.0000 3257137 1579890776.10 151.5145 59.9979 32.0000 1.9916 1.9927 418.2435 418.5092 0.0398 -1.0000 -1.0000 3257199 1579890776.20 151.5145 59.9979 32.0000 1.9907 1.9917 418.2123 418.4773 0.0398 -1.0000 -1.0000 3257262 1579890776.30 151.5145 59.9979 32.0000 1.9907 1.9918 418.4210 418.6866 0.0398 -1.0000 -1.0000 3257340 1579890776.40 151.5097 59.9979 32.0000 1.9909 1.9919 418.3722 418.6364 0.0396 -1.0000 -1.0000 3257403 1579890776.50 151.4592 59.9979 32.0000 1.9915 1.9926 418.2689 418.5348 0.0398 -1.0000 -1.0000 3257465 1579890776.60 151.4592 59.9979 32.0000 1.9916 1.9927 418.1762 418.4418 0.0399 -1.0000 -1.0000 3257824 1579890776.70 151.4592 59.9979 32.0000 1.9920 1.9930 418.2011 418.4664 0.0398 -1.0000 -1.0000 3257887 1579890776.80 151.4592 59.9979 32.0000 1.9921 1.9932 418.3618 418.6272 0.0399 -1.0000 -1.0000 3257949 1579890776.90 151.4592 59.9979 32.0000 1.9912 1.9922 418.4753 418.7405 0.0397 -1.0000 -1.0000 3258028 1579890777.00 151.4592 59.9979 32.0000 1.9909 1.9919 418.4829 418.7496 0.0400 -1.0000 -1.0000 3258090 1579890777.10 151.4592 59.9979 32.0000 1.9920 1.9931 418.2964 418.5623 0.0399 -1.0000 -1.0000 3258309 1579890777.20 151.4592 59.9979 32.0000 1.9923 1.9934 418.2755 418.5425 0.0401 -1.0000 -1.0000 3258387 1579890777.30 151.4592 59.9979 32.0000 1.9918 1.9928 418.2584 418.5247 0.0398 -1.0000 -1.0000 3258449 1579890777.40 151.4592 59.9979 32.0000 1.9916 1.9927 418.4309 418.6952 0.0398 -1.0000 -1.0000 3258512 1579890777.50 151.4592 59.9979 32.0000 1.9918 1.9929 418.3697 418.6359 0.0399 -1.0000 -1.0000 3258574 1579890777.60 151.3869 59.9979 32.0000 1.9922 1.9933 418.3312 418.5961 0.0397 -1.0000 -1.0000 3258981 1579890777.70 151.3869 59.9979 32.0000 1.9918 1.9928 418.1664 418.4319 0.0399 -1.0000 -1.0000 3259059 1579890777.80 151.3869 59.9979 32.0000 1.9915 1.9925 418.3494 418.6154 0.0399 -1.0000 -1.0000 3259121 1579890777.90 151.3869 59.9979 32.0000 1.9906 1.9916 418.3613 418.6268 0.0398 -1.0000 -1.0000 3259184 1579890778.00 151.3869 59.9979 32.0000 1.9906 1.9917 418.3750 418.6410 0.0399 -1.0000 -1.0000 3259262 1579890778.10 151.3869 59.9979 32.0000 1.9924 1.9934 418.2562 418.5221 0.0399 -1.0000 -1.0000 3259324 1579890778.20 151.5220 59.9979 32.0000 1.9915 1.9925 418.3788 418.6444 0.0398 -1.0000 -1.0000 3259824 1579890778.30 151.5521 59.9979 32.0000 1.9911 1.9921 418.4307 418.6959 0.0398 -1.0000 -1.0000 3259902 1579890778.40 151.5521 59.9979 32.0000 1.9907 1.9917 418.4340 418.6995 0.0398 -1.0000 -1.0000 3259965 1579890778.50 151.5521 59.9979 32.0000 1.9918 1.9929 418.3741 418.6411 0.0401 -1.0000 -1.0000 3300027 1579890778.60 151.5521 59.9979 32.0000 1.9922 1.9932 418.2478 418.5140 0.0399 -1.0000 -1.0000 3300105 1579890778.70 151.5521 59.9979 32.0000 1.9909 1.9919 418.2911 418.5570 0.0398 -1.0000 -1.0000 3300168 1579890778.80 151.5264 59.9979 32.0000 1.9907 1.9918 418.3917 418.6567 0.0398 -1.0000 -1.0000 3300230 1579890778.90 151.5264 59.9979 32.0000 1.9908 1.9919 418.3771 418.6431 0.0399 -1.0000 -1.0000 3300293 1579890779.00 151.5264 59.9979 32.0000 1.9913 1.9923 418.2985 418.5647 0.0400 -1.0000 -1.0000 3300355 1579890779.10 151.5264 59.9979 32.0000 1.9917 1.9927 418.1800 418.4455 0.0398 -1.0000 -1.0000 3300418 1579890779.20 151.5264 59.9979 32.0000 1.9921 1.9932 418.1823 418.4468 0.0398 -1.0000 -1.0000 3300496 1579890779.30 151.4521 59.9979 32.0000 1.9908 1.9919 418.2251 418.4906 0.0398 -1.0000 -1.0000 3300559 1579890779.40 151.4521 59.9979 32.0000 1.9915 1.9925 418.2472 418.5130 0.0400 -1.0000 -1.0000 3300637 1579890779.50 151.4521 59.9979 32.0000 1.9914 1.9925 418.1495 418.4157 0.0399 -1.0000 -1.0000 3300684 1579890779.60 151.4521 59.9979 32.0000 1.9914 1.9924 418.1702 418.4359 0.0399 -1.0000 -1.0000 3300762 1579890779.70 151.4521 59.9979 32.0000 1.9906 1.9916 418.2497 418.5152 0.0398 -1.0000 -1.0000 3300824 1579890779.80 151.4521 59.9979 32.0000 1.9912 1.9922 418.3339 418.6007 0.0400 -1.0000 -1.0000 3300887 1579890779.90 151.3973 59.9972 32.0000 1.9912 1.9923 418.4160 418.6824 0.0399 -1.0000 -1.0000 3300949 1579890780.00 151.3954 59.9972 32.0000 1.9912 1.9923 418.4355 418.7021 0.0400 -1.0000 -1.0000 3301027 1579890780.10 151.3954 59.9972 32.0000 1.9912 1.9922 418.1463 418.4126 0.0399 -1.0000 -1.0000 3301090 1579890780.20 151.3954 59.9972 32.0000 1.9917 1.9928 418.1609 418.4264 0.0399 -1.0000 -1.0000 3301309 1579890780.30 151.3954 59.9972 32.0000 1.9908 1.9918 418.2802 418.5474 0.0401 -1.0000 -1.0000 3301387 1579890780.40 151.3954 59.9972 32.0000 1.9902 1.9913 418.3920 418.6565 0.0397 -1.0000 -1.0000 3301449 1579890780.50 151.3954 59.9972 32.0000 1.9909 1.9919 418.3523 418.6178 0.0398 -1.0000 -1.0000 3301512 1579890780.60 151.3954 59.9972 32.0000 1.9918 1.9928 418.2196 418.4859 0.0400 -1.0000 -1.0000 3301590 1579890780.70 151.3954 59.9972 32.0000 1.9920 1.9930 418.2525 418.5183 0.0399 -1.0000 -1.0000 3301652 1579890780.80 151.3954 59.9972 32.0000 1.9908 1.9918 418.1953 418.4616 0.0400 -1.0000 -1.0000 3301715 1579890780.90 151.3954 59.9972 32.0000 1.9909 1.9920 418.4107 418.6767 0.0399 -1.0000 -1.0000 3301777 1579890781.00 151.3954 59.9972 32.0000 1.9909 1.9920 418.3643 418.6304 0.0400 -1.0000 -1.0000 3301840 1579890781.10 151.4619 59.9972 32.0000 1.9909 1.9919 418.2691 418.5354 0.0399 -1.0000 -1.0000 3301902 1579890781.20 151.4619 59.9972 32.0000 1.9910 1.9921 418.1144 418.3799 0.0398 -1.0000 -1.0000 3302246 1579890781.30 151.4619 59.9972 32.0000 1.9910 1.9920 418.3141 418.5790 0.0398 -1.0000 -1.0000 3302309 1579890781.40 151.4619 59.9972 32.0000 1.9905 1.9915 418.4366 418.7029 0.0400 -1.0000 -1.0000 3302387 1579890781.50 151.4619 59.9972 32.0000 1.9912 1.9923 418.4559 418.7201 0.0397 -1.0000 -1.0000 3302449 1579890781.60 151.4619 59.9972 32.0000 1.9917 1.9928 418.1840 418.4505 0.0400 -1.0000 -1.0000 3302512 1579890781.70 151.4619 59.9972 32.0000 1.9912 1.9923 418.2123 418.4782 0.0399 -1.0000 -1.0000 3302574 1579890781.80 151.4619 59.9972 32.0000 1.9914 1.9924 418.3526 418.6182 0.0398 -1.0000 -1.0000 3302637 1579890781.90 151.4619 59.9972 32.0000 1.9913 1.9923 418.5402 418.8058 0.0398 -1.0000 -1.0000 3302699 1579890782.00 151.5251 59.9972 32.0000 1.9915 1.9925 418.3463 418.6117 0.0398 -1.0000 -1.0000 3302777 1579890782.10 151.5264 59.9972 32.0000 1.9917 1.9927 418.1508 418.4167 0.0399 -1.0000 -1.0000 3302840 1579890782.20 151.5264 59.9972 32.0000 1.9915 1.9925 418.1311 418.3967 0.0399 -1.0000 -1.0000 3302902 1579890782.30 151.4637 59.9972 32.0000 1.9913 1.9924 418.2327 418.4980 0.0398 -1.0000 -1.0000 3303559 1579890782.40 151.4637 59.9972 32.0000 1.9905 1.9915 418.3345 418.6006 0.0399 -1.0000 -1.0000 3303621 1579890782.50 151.4637 59.9972 32.0000 1.9904 1.9915 418.3410 418.6072 0.0400 -1.0000 -1.0000 3303684 1579890782.60 151.4637 59.9972 32.0000 1.9906 1.9916 418.2339 418.4990 0.0396 -1.0000 -1.0000 3303746 1579890782.70 151.4637 59.9972 32.0000 1.9914 1.9924 418.1573 418.4221 0.0398 -1.0000 -1.0000 3303824 1579890782.80 151.4827 59.9972 32.0000 1.9910 1.9921 418.3106 418.5766 0.0399 -1.0000 -1.0000 3303887 1579890782.90 151.4860 59.9972 32.0000 1.9911 1.9921 418.3611 418.6272 0.0399 -1.0000 -1.0000 3303949 1579890783.00 151.4860 59.9972 32.0000 1.9917 1.9927 418.3646 418.6294 0.0397 -1.0000 -1.0000 3304012 1579890783.10 151.4860 59.9972 32.0000 1.9915 1.9925 418.1213 418.3879 0.0400 -1.0000 -1.0000 3304074 1579890783.20 151.4860 59.9972 32.0000 1.9918 1.9928 418.2172 418.4831 0.0399 -1.0000 -1.0000 3304152 1579890783.30 151.4860 59.9972 32.0000 1.9913 1.9923 418.1901 418.4555 0.0398 -1.0000 -1.0000 3304215 1579890783.40 151.4860 59.9972 32.0000 1.9903 1.9914 418.2953 418.5605 0.0398 -1.0000 -1.0000 3304293 1579890783.50 151.4860 59.9972 32.0000 1.9909 1.9920 418.4446 418.7102 0.0398 -1.0000 -1.0000 3304355 1579890783.60 151.4860 59.9972 32.0000 1.9910 1.9921 418.3355 418.6021 0.0400 -1.0000 -1.0000 3304402 1579890783.70 151.4860 59.9972 32.0000 1.9921 1.9931 418.2862 418.5522 0.0399 -1.0000 -1.0000 3304480 1579890783.80 151.4860 59.9972 32.0000 1.9919 1.9930 418.3548 418.6209 0.0399 -1.0000 -1.0000 3304543 1579890783.90 151.4860 59.9972 32.0000 1.9910 1.9920 418.3768 418.6426 0.0399 -1.0000 -1.0000 3304605 1579890784.00 151.4597 59.9972 32.0000 1.9906 1.9917 418.4395 418.7054 0.0399 -1.0000 -1.0000 3304684 1579890784.10 151.4582 59.9972 32.0000 1.9918 1.9928 418.2610 418.5270 0.0400 -1.0000 -1.0000 3304746 1579890784.20 151.4582 59.9972 32.0000 1.9922 1.9932 418.1590 418.4254 0.0400 -1.0000 -1.0000 3304809 1579890784.30 151.4582 59.9972 32.0000 1.9921 1.9932 418.2316 418.4968 0.0398 -1.0000 -1.0000 3305059 1579890784.40 151.4582 59.9972 32.0000 1.9915 1.9925 418.3239 418.5893 0.0398 -1.0000 -1.0000 3305121 1579890784.50 151.4582 59.9972 32.0000 1.9908 1.9919 418.4822 418.7476 0.0398 -1.0000 -1.0000 3305184 1579890784.60 151.4654 59.9971 32.0000 1.9909 1.9919 418.3735 418.6401 0.0400 -1.0000 -1.0000 3305246 1579890784.70 151.5580 59.9966 32.0000 1.9909 1.9919 418.4191 418.6848 0.0398 -1.0000 -1.0000 3305309 1579890784.80 151.5580 59.9966 32.0000 1.9920 1.9931 418.1919 418.4580 0.0399 -1.0000 -1.0000 3305387 1579890784.90 151.5580 59.9966 32.0000 1.9915 1.9925 418.3452 418.6110 0.0398 -1.0000 -1.0000 3305918 1579890785.00 151.5580 59.9966 32.0000 1.9908 1.9918 418.4449 418.7105 0.0399 -1.0000 -1.0000 3305981 1579890785.10 151.5580 59.9966 32.0000 1.9909 1.9919 418.3726 418.6384 0.0399 -1.0000 -1.0000 3306043 1579890785.20 151.5580 59.9966 32.0000 1.9910 1.9920 418.3819 418.6484 0.0400 -1.0000 -1.0000 3306121 1579890785.30 151.5580 59.9966 32.0000 1.9917 1.9927 418.2343 418.5010 0.0400 -1.0000 -1.0000 3306184 1579890785.40 151.5580 59.9966 32.0000 1.9916 1.9927 418.1411 418.4069 0.0399 -1.0000 -1.0000 3306324 1579890785.50 151.5580 59.9966 32.0000 1.9915 1.9926 418.2369 418.5030 0.0400 -1.0000 -1.0000 3306387 1579890785.60 151.5141 59.9966 32.0000 1.9906 1.9917 418.4098 418.6746 0.0397 -1.0000 -1.0000 3306449 1579890785.70 151.5141 59.9966 32.0000 1.9914 1.9924 418.2701 418.5358 0.0399 -1.0000 -1.0000 3306512 1579890785.80 151.4563 59.9966 32.0000 1.9919 1.9929 418.2307 418.4963 0.0398 -1.0000 -1.0000 3306574 1579890785.90 151.4531 59.9966 32.0000 1.9924 1.9934 418.1738 418.4391 0.0398 -1.0000 -1.0000 3306637 1579890786.00 151.4531 59.9966 32.0000 1.9918 1.9928 418.1985 418.4648 0.0399 -1.0000 -1.0000 3306715 1579890786.10 151.4531 59.9966 32.0000 1.9917 1.9927 418.3796 418.6453 0.0398 -1.0000 -1.0000 3306793 1579890786.20 151.4531 59.9966 32.0000 1.9913 1.9923 418.3448 418.6094 0.0397 -1.0000 -1.0000 3306855 1579890786.30 151.4550 59.9966 32.0000 1.9921 1.9932 418.3384 418.6043 0.0398 -1.0000 -1.0000 3306934 1579890786.40 151.4623 59.9966 32.0000 1.9912 1.9923 418.2751 418.5399 0.0397 -1.0000 -1.0000 3307074 1579890786.50 151.4623 59.9966 32.0000 1.9913 1.9924 418.3262 418.5912 0.0398 -1.0000 -1.0000 3307137 1579890786.60 151.4623 59.9966 32.0000 1.9913 1.9924 418.3192 418.5846 0.0398 -1.0000 -1.0000 3307215 1579890786.70 151.4623 59.9966 32.0000 1.9914 1.9924 418.4367 418.7032 0.0400 -1.0000 -1.0000 3307277 1579890786.80 151.4623 59.9966 32.0000 1.9921 1.9931 418.2153 418.4804 0.0398 -1.0000 -1.0000 3307340 1579890786.90 151.4920 59.9966 32.0000 1.9927 1.9938 418.1744 418.4398 0.0398 -1.0000 -1.0000 3307402 1579890787.00 151.4920 59.9966 32.0000 1.9914 1.9925 418.2446 418.5104 0.0399 -1.0000 -1.0000 3307605 1579890787.10 151.4920 59.9966 32.0000 1.9915 1.9925 418.3232 418.5887 0.0398 -1.0000 -1.0000 3307668 1579890787.20 151.4920 59.9966 32.0000 1.9914 1.9924 418.3284 418.5936 0.0398 -1.0000 -1.0000 3307731 1579890787.30 151.4920 59.9966 32.0000 1.9922 1.9932 418.1685 418.4343 0.0400 -1.0000 -1.0000 3307793 1579890787.40 151.5351 59.9966 32.0000 1.9919 1.9929 418.1392 418.4039 0.0398 -1.0000 -1.0000 3307871 1579890787.50 151.5396 59.9966 32.0000 1.9918 1.9929 418.2698 418.5358 0.0399 -1.0000 -1.0000 3308309 1579890787.60 151.5396 59.9966 32.0000 1.9907 1.9917 418.4356 418.7016 0.0399 -1.0000 -1.0000 3308371 1579890787.70 151.5396 59.9966 32.0000 1.9912 1.9923 418.4212 418.6853 0.0397 -1.0000 -1.0000 3308449 1579890787.80 151.5396 59.9966 32.0000 1.9908 1.9919 418.3224 418.5877 0.0398 -1.0000 -1.0000 3308512 1579890787.90 151.5396 59.9966 32.0000 1.9917 1.9928 418.2039 418.4699 0.0400 -1.0000 -1.0000 3308574 1579890788.00 151.5471 59.9966 32.0000 1.9916 1.9926 418.2581 418.5243 0.0399 -1.0000 -1.0000 3309121 1579890788.10 151.5471 59.9966 32.0000 1.9908 1.9918 418.3749 418.6409 0.0400 -1.0000 -1.0000 3309184 1579890788.20 151.5471 59.9966 32.0000 1.9908 1.9918 418.4221 418.6886 0.0400 -1.0000 -1.0000 3309246 1579890788.30 151.5471 59.9966 32.0000 1.9914 1.9924 418.2574 418.5244 0.0400 -1.0000 -1.0000 3309324 1579890788.40 151.5471 59.9966 32.0000 1.9919 1.9929 418.2944 418.5596 0.0398 -1.0000 -1.0000 3309387 1579890788.50 151.5587 59.9966 32.0000 1.9924 1.9935 418.3848 418.6506 0.0399 -1.0000 -1.0000 3309559 1579890788.60 151.5587 59.9966 32.0000 1.9921 1.9931 418.4742 418.7397 0.0398 -1.0000 -1.0000 3309637 1579890788.70 151.5587 59.9966 32.0000 1.9918 1.9929 418.4623 418.7281 0.0398 -1.0000 -1.0000 3309699 1579890788.80 151.5587 59.9966 32.0000 1.9916 1.9927 418.3763 418.6418 0.0398 -1.0000 -1.0000 3309762 1579890788.90 151.5587 59.9966 32.0000 1.9918 1.9928 418.2450 418.5106 0.0398 -1.0000 -1.0000 3309840 1579890789.00 151.5587 59.9966 32.0000 1.9912 1.9922 418.2074 418.4727 0.0398 -1.0000 -1.0000 3310074 1579890789.10 151.5587 59.9966 32.0000 1.9907 1.9918 418.3635 418.6286 0.0397 -1.0000 -1.0000 3310137 1579890789.20 151.5337 59.9966 32.0000 1.9914 1.9924 418.4694 418.7351 0.0398 -1.0000 -1.0000 3310199 1579890789.30 151.4911 59.9966 32.0000 1.9916 1.9926 418.4486 418.7146 0.0399 -1.0000 -1.0000 3310262 1579890789.40 151.4911 59.9966 32.0000 1.9918 1.9929 418.3154 418.5813 0.0398 -1.0000 -1.0000 3310340 1579890789.50 151.4911 59.9966 32.0000 1.9913 1.9923 418.3953 418.6615 0.0399 -1.0000 -1.0000 3310574 1579890789.60 151.4691 59.9966 32.0000 1.9919 1.9929 418.4712 418.7372 0.0398 -1.0000 -1.0000 3310637 1579890789.70 151.4678 59.9966 32.0000 1.9913 1.9924 418.3891 418.6543 0.0398 -1.0000 -1.0000 3310715 1579890789.80 151.4678 59.9966 32.0000 1.9923 1.9934 418.2580 418.5244 0.0399 -1.0000 -1.0000 3310777 1579890789.90 151.4678 59.9966 32.0000 1.9924 1.9935 418.1504 418.4154 0.0398 -1.0000 -1.0000 3310840 1579890790.00 151.4678 59.9966 32.0000 1.9921 1.9931 418.3183 418.5838 0.0398 -1.0000 -1.0000 3310918 1579890790.10 151.4790 59.9966 32.0000 1.9926 1.9936 418.3610 418.6266 0.0398 -1.0000 -1.0000 3311090 1579890790.20 151.5204 59.9968 32.0000 1.9909 1.9920 418.4284 418.6942 0.0399 -1.0000 -1.0000 3311152 1579890790.30 151.5204 59.9968 32.0000 1.9912 1.9922 418.3122 418.5788 0.0400 -1.0000 -1.0000 3311230 1579890790.40 151.5204 59.9968 32.0000 1.9917 1.9927 418.2479 418.5130 0.0398 -1.0000 -1.0000 3311293 1579890790.50 151.5204 59.9968 32.0000 1.9928 1.9938 418.2999 418.5658 0.0399 -1.0000 -1.0000 3311340 1579890790.60 151.5204 59.9968 32.0000 1.9914 1.9925 418.4420 418.7079 0.0398 -1.0000 -1.0000 3311418 1579890790.70 151.5247 59.9968 32.0000 1.9915 1.9926 418.4449 418.7101 0.0398 -1.0000 -1.0000 3311481 1579890790.80 151.5311 59.9968 32.0000 1.9911 1.9922 418.3196 418.5855 0.0399 -1.0000 -1.0000 3311543 1579890790.90 151.5311 59.9968 32.0000 1.9923 1.9933 418.1991 418.4648 0.0398 -1.0000 -1.0000 3311621 1579890791.00 151.5311 59.9968 32.0000 1.9920 1.9930 418.1292 418.3954 0.0399 -1.0000 -1.0000 3311684 1579890791.10 151.5311 59.9968 32.0000 1.9908 1.9918 418.2362 418.5019 0.0399 -1.0000 -1.0000 3311855 1579890791.20 151.5311 59.9968 32.0000 1.9906 1.9916 418.3783 418.6440 0.0399 -1.0000 -1.0000 3311934 1579890791.30 151.5311 59.9968 32.0000 1.9905 1.9916 418.3142 418.5808 0.0400 -1.0000 -1.0000 3311996 1579890791.40 151.5311 59.9968 32.0000 1.9923 1.9933 418.2460 418.5120 0.0399 -1.0000 -1.0000 3312059 1579890791.50 151.5311 59.9968 32.0000 1.9919 1.9929 418.1077 418.3738 0.0400 -1.0000 -1.0000 3312121 1579890791.60 151.5311 59.9968 32.0000 1.9912 1.9923 418.2186 418.4853 0.0400 -1.0000 -1.0000 3312590 1579890791.70 151.5311 59.9968 32.0000 1.9906 1.9916 418.3628 418.6287 0.0399 -1.0000 -1.0000 3312668 1579890791.80 151.4980 59.9968 32.0000 1.9906 1.9916 418.4084 418.6750 0.0401 -1.0000 -1.0000 3312730 1579890791.90 151.4847 59.9968 32.0000 1.9920 1.9931 418.3229 418.5916 0.0401 -1.0000 -1.0000 3312793 1579890792.00 151.4847 59.9968 32.0000 1.9922 1.9932 418.1380 418.4034 0.0399 -1.0000 -1.0000 3312871 1579890792.10 151.4847 59.9968 32.0000 1.9916 1.9927 418.1237 418.3899 0.0399 -1.0000 -1.0000 3312934 1579890792.20 151.4847 59.9968 32.0000 1.9918 1.9929 418.2823 418.5480 0.0399 -1.0000 -1.0000 3312996 1579890792.30 151.4827 59.9968 32.0000 1.9910 1.9921 418.3421 418.6074 0.0398 -1.0000 -1.0000 3313059 1579890792.40 151.4812 59.9968 32.0000 1.9918 1.9928 418.3023 418.5685 0.0399 -1.0000 -1.0000 3313121 1579890792.50 151.4812 59.9968 32.0000 1.9926 1.9936 418.2239 418.4895 0.0398 -1.0000 -1.0000 3313184 1579890792.60 151.4812 59.9968 32.0000 1.9918 1.9929 418.2546 418.5198 0.0398 -1.0000 -1.0000 3313324 1579890792.70 151.4812 59.9968 32.0000 1.9919 1.9930 418.1564 418.4215 0.0398 -1.0000 -1.0000 3313387 1579890792.80 151.4812 59.9968 32.0000 1.9907 1.9917 418.3396 418.6050 0.0398 -1.0000 -1.0000 3313449 1579890792.90 151.5068 59.9968 32.0000 1.9910 1.9920 418.3063 418.5715 0.0398 -1.0000 -1.0000 3313528 1579890793.00 151.5091 59.9968 32.0000 1.9911 1.9921 418.2644 418.5304 0.0399 -1.0000 -1.0000 3313590 1579890793.10 151.5091 59.9968 32.0000 1.9918 1.9928 418.1753 418.4409 0.0399 -1.0000 -1.0000 3313871 1579890793.20 151.5091 59.9968 32.0000 1.9916 1.9927 418.2411 418.5076 0.0400 -1.0000 -1.0000 3313934 1579890793.30 151.5091 59.9968 32.0000 1.9915 1.9925 418.4701 418.7354 0.0398 -1.0000 -1.0000 3313996 1579890793.40 151.5091 59.9968 32.0000 1.9909 1.9919 418.4013 418.6668 0.0398 -1.0000 -1.0000 3314074 1579890793.50 151.5647 59.9968 32.0000 1.9916 1.9926 418.3532 418.6193 0.0399 -1.0000 -1.0000 3314137 1579890793.60 151.5647 59.9968 32.0000 1.9918 1.9929 418.1024 418.3682 0.0399 -1.0000 -1.0000 3314199 1579890793.70 151.5647 59.9968 32.0000 1.9917 1.9928 418.2314 418.4972 0.0398 -1.0000 -1.0000 3314340 1579890793.80 151.5647 59.9968 32.0000 1.9914 1.9925 418.2454 418.5111 0.0399 -1.0000 -1.0000 3314402 1579890793.90 151.5647 59.9968 32.0000 1.9916 1.9926 418.3638 418.6307 0.0400 -1.0000 -1.0000 3314465 1579890794.00 151.5821 59.9968 32.0000 1.9931 1.9942 418.2821 418.5488 0.0400 -1.0000 -1.0000 3314543 1579890794.10 151.5865 59.9968 32.0000 1.9927 1.9937 418.1513 418.4173 0.0399 -1.0000 -1.0000 3314605 1579890794.20 151.5865 59.9968 32.0000 1.9911 1.9922 418.1940 418.4601 0.0399 -1.0000 -1.0000 3315074 1579890794.30 151.5865 59.9968 32.0000 1.9907 1.9917 418.3862 418.6509 0.0397 -1.0000 -1.0000 3315152 1579890794.40 151.5865 59.9968 32.0000 1.9910 1.9920 418.3593 418.6247 0.0399 -1.0000 -1.0000 3315230 1579890794.50 151.5824 59.9968 32.0000 1.9916 1.9927 418.3033 418.5704 0.0400 -1.0000 -1.0000 3315293 1579890794.60 151.5114 59.9968 32.0000 1.9919 1.9929 418.2154 418.4817 0.0400 -1.0000 -1.0000 3315559 1579890794.70 151.5114 59.9968 32.0000 1.9915 1.9925 418.1040 418.3704 0.0400 -1.0000 -1.0000 3315652 1579890794.80 151.5114 59.9968 32.0000 1.9908 1.9919 418.2976 418.5638 0.0400 -1.0000 -1.0000 3315715 1579890794.90 151.5114 59.9968 32.0000 1.9905 1.9916 418.3544 418.6203 0.0398 -1.0000 -1.0000 3315778 1579890795.00 151.5114 59.9968 32.0000 1.9912 1.9922 418.2573 418.5223 0.0398 -1.0000 -1.0000 3315840 1579890795.10 151.4248 59.9968 32.0000 1.9918 1.9928 418.0633 418.3302 0.0401 -1.0000 -1.0000 3315918 1579890795.20 151.4248 59.9968 32.0000 1.9916 1.9927 418.2326 418.4994 0.0400 -1.0000 -1.0000 3315981 1579890795.30 151.4248 59.9968 32.0000 1.9914 1.9924 418.4289 418.6949 0.0399 -1.0000 -1.0000 3316043 1579890795.40 151.4248 59.9968 32.0000 1.9914 1.9925 418.4173 418.6827 0.0398 -1.0000 -1.0000 3316121 1579890795.50 151.4248 59.9968 32.0000 1.9925 1.9935 418.3169 418.5825 0.0399 -1.0000 -1.0000 3316184 1579890795.60 151.5007 59.9969 32.0000 1.9920 1.9930 418.2318 418.4977 0.0399 -1.0000 -1.0000 3316246 1579890795.70 151.4600 59.9969 32.0000 1.9921 1.9931 418.1513 418.4173 0.0399 -1.0000 -1.0000 3316324 1579890795.80 151.4600 59.9969 32.0000 1.9908 1.9918 418.3764 418.6423 0.0398 -1.0000 -1.0000 3317074 1579890795.90 151.4600 59.9969 32.0000 1.9911 1.9922 418.4090 418.6747 0.0399 -1.0000 -1.0000 3317137 1579890796.00 151.4600 59.9969 32.0000 1.9915 1.9925 418.4097 418.6759 0.0398 -1.0000 -1.0000 3317215 1579890796.10 151.4600 59.9969 32.0000 1.9921 1.9931 418.2871 418.5516 0.0397 -1.0000 -1.0000 3317278 1579890796.20 151.5242 59.9969 32.0000 1.9906 1.9916 418.4081 418.6740 0.0399 -1.0000 -1.0000 3317340 1579890796.30 151.5242 59.9969 32.0000 1.9913 1.9923 418.4612 418.7265 0.0398 -1.0000 -1.0000 3317402 1579890796.40 151.5242 59.9969 32.0000 1.9917 1.9927 418.3726 418.6390 0.0399 -1.0000 -1.0000 3317465 1579890796.50 151.5242 59.9969 32.0000 1.9924 1.9934 418.2002 418.4658 0.0398 -1.0000 -1.0000 3317528 1579890796.60 151.5242 59.9969 32.0000 1.9919 1.9929 418.1925 418.4578 0.0398 -1.0000 -1.0000 3317605 1579890796.70 151.5242 59.9969 32.0000 1.9912 1.9922 418.3554 418.6206 0.0398 -1.0000 -1.0000 3317668 1579890796.80 151.5242 59.9969 32.0000 1.9907 1.9918 418.4878 418.7542 0.0400 -1.0000 -1.0000 3317730 1579890796.90 151.5242 59.9969 32.0000 1.9911 1.9922 418.3987 418.6647 0.0399 -1.0000 -1.0000 3317809 1579890797.00 151.5242 59.9969 32.0000 1.9920 1.9931 418.2689 418.5352 0.0399 -1.0000 -1.0000 3317871 1579890797.10 151.5242 59.9969 32.0000 1.9918 1.9929 418.2314 418.4985 0.0401 -1.0000 -1.0000 3317934 1579890797.20 151.5242 59.9969 32.0000 1.9919 1.9929 418.2513 418.5184 0.0400 -1.0000 -1.0000 3317996 1579890797.30 151.5242 59.9969 32.0000 1.9912 1.9923 418.4931 418.7585 0.0399 -1.0000 -1.0000 3318059 1579890797.40 151.5140 59.9969 32.0000 1.9916 1.9927 418.2754 418.5420 0.0400 -1.0000 -1.0000 3318137 1579890797.50 151.5140 59.9969 32.0000 1.9923 1.9933 418.2011 418.4670 0.0399 -1.0000 -1.0000 3318199 1579890797.60 151.5140 59.9969 32.0000 1.9921 1.9932 418.0479 418.3138 0.0399 -1.0000 -1.0000 3318262 1579890797.70 151.5140 59.9969 32.0000 1.9916 1.9927 418.2338 418.5000 0.0399 -1.0000 -1.0000 3318340 1579890797.80 151.5140 59.9969 32.0000 1.9914 1.9925 418.3774 418.6440 0.0400 -1.0000 -1.0000 3318402 1579890797.90 151.5140 59.9969 32.0000 1.9906 1.9916 418.4058 418.6718 0.0399 -1.0000 -1.0000 3318465 1579890798.00 151.5084 59.9969 32.0000 1.9914 1.9925 418.2977 418.5635 0.0399 -1.0000 -1.0000 3318543 1579890798.10 151.4703 59.9969 32.0000 1.9922 1.9932 418.1344 418.4015 0.0400 -1.0000 -1.0000 3318605 1579890798.20 151.4703 59.9969 32.0000 1.9923 1.9934 418.1837 418.4491 0.0398 -1.0000 -1.0000 3318668 1579890798.30 151.4703 59.9969 32.0000 1.9918 1.9929 418.2586 418.5247 0.0400 -1.0000 -1.0000 3319528 1579890798.40 151.4703 59.9969 32.0000 1.9911 1.9921 418.4478 418.7148 0.0399 -1.0000 -1.0000 3319590 1579890798.50 151.4703 59.9969 32.0000 1.9914 1.9924 418.4155 418.6804 0.0398 -1.0000 -1.0000 3319637 1579890798.60 151.4690 59.9969 32.0000 1.9913 1.9923 418.2496 418.5143 0.0397 -1.0000 -1.0000 3319715 1579890798.70 151.4690 59.9969 32.0000 1.9919 1.9929 418.1677 418.4333 0.0398 -1.0000 -1.0000 3319778 1579890798.80 151.4690 59.9969 32.0000 1.9916 1.9927 418.2724 418.5379 0.0398 -1.0000 -1.0000 3319840 1579890798.90 151.4690 59.9969 32.0000 1.9916 1.9927 418.4036 418.6696 0.0399 -1.0000 -1.0000 3319918 1579890799.00 151.4690 59.9969 32.0000 1.9918 1.9929 418.4510 418.7170 0.0399 -1.0000 -1.0000 3319981 1579890799.10 151.4690 59.9969 32.0000 1.9927 1.9937 418.2703 418.5366 0.0399 -1.0000 -1.0000 3320043 1579890799.20 151.4690 59.9969 32.0000 1.9923 1.9934 418.1941 418.4598 0.0398 -1.0000 -1.0000 3320121 1579890799.30 151.4690 59.9969 32.0000 1.9912 1.9922 418.3795 418.6466 0.0400 -1.0000 -1.0000 3320184 1579890799.40 151.4690 59.9969 32.0000 1.9910 1.9920 418.4173 418.6834 0.0400 -1.0000 -1.0000 3320246 1579890799.50 151.4690 59.9969 32.0000 1.9914 1.9924 418.3120 418.5783 0.0399 -1.0000 -1.0000 3320309 1579890799.60 151.4690 59.9969 32.0000 1.9918 1.9928 418.0825 418.3484 0.0399 -1.0000 -1.0000 3320371 1579890799.70 151.5250 59.9966 32.0000 1.9918 1.9929 418.2193 418.4856 0.0400 -1.0000 -1.0000 3320449 1579890799.80 151.5250 59.9966 32.0000 1.9914 1.9924 418.3248 418.5906 0.0398 -1.0000 -1.0000 3320512 1579890799.90 151.5250 59.9966 32.0000 1.9914 1.9925 418.3589 418.6243 0.0398 -1.0000 -1.0000 3320574 1579890800.00 151.5250 59.9966 32.0000 1.9921 1.9932 418.2899 418.5550 0.0398 -1.0000 -1.0000 3320652 1579890800.10 151.5250 59.9966 32.0000 1.9914 1.9925 418.2392 418.5046 0.0398 -1.0000 -1.0000 3320715 1579890800.20 151.5500 59.9966 32.0000 1.9928 1.9938 418.1685 418.4343 0.0398 -1.0000 -1.0000 3320777 1579890800.30 151.5517 59.9966 32.0000 1.9910 1.9920 418.3117 418.5767 0.0398 -1.0000 -1.0000 3320840 1579890800.40 151.5517 59.9966 32.0000 1.9909 1.9919 418.3601 418.6255 0.0398 -1.0000 -1.0000 3321371 1579890800.50 151.5517 59.9966 32.0000 1.9902 1.9913 418.4530 418.7191 0.0399 -1.0000 -1.0000 3321434 1579890800.60 151.5517 59.9966 32.0000 1.9915 1.9926 418.2987 418.5649 0.0400 -1.0000 -1.0000 3321512 1579890800.70 151.5517 59.9966 32.0000 1.9918 1.9928 418.1364 418.4027 0.0400 -1.0000 -1.0000 3321574 1579890800.80 151.5517 59.9966 32.0000 1.9916 1.9927 418.2124 418.4770 0.0397 -1.0000 -1.0000 3321637 1579890800.90 151.5517 59.9966 32.0000 1.9911 1.9921 418.2924 418.5579 0.0399 -1.0000 -1.0000 3321824 1579890801.00 151.5517 59.9966 32.0000 1.9910 1.9920 418.4612 418.7277 0.0400 -1.0000 -1.0000 3321887 1579890801.10 151.5517 59.9966 32.0000 1.9903 1.9913 418.3407 418.6084 0.0401 -1.0000 -1.0000 3321949 1579890801.20 151.5517 59.9966 32.0000 1.9919 1.9930 418.1991 418.4649 0.0398 -1.0000 -1.0000 3322028 1579890801.30 151.5517 59.9966 32.0000 1.9920 1.9930 418.1080 418.3742 0.0399 -1.0000 -1.0000 3322090 1579890801.40 151.5187 59.9966 32.0000 1.9915 1.9926 418.1665 418.4320 0.0398 -1.0000 -1.0000 3322574 1579890801.50 151.5073 59.9966 32.0000 1.9915 1.9925 418.4036 418.6693 0.0399 -1.0000 -1.0000 3322637 1579890801.60 151.5073 59.9966 32.0000 1.9917 1.9927 418.4811 418.7471 0.0399 -1.0000 -1.0000 3322699 1579890801.70 151.5033 59.9966 32.0000 1.9916 1.9927 418.3376 418.6040 0.0400 -1.0000 -1.0000 3322777 1579890801.80 151.5033 59.9966 32.0000 1.9924 1.9935 418.1785 418.4445 0.0399 -1.0000 -1.0000 3322840 1579890801.90 151.5033 59.9966 32.0000 1.9922 1.9932 418.2049 418.4712 0.0399 -1.0000 -1.0000 3322918 1579890802.00 151.4438 59.9966 32.0000 1.9919 1.9929 418.4319 418.6978 0.0399 -1.0000 -1.0000 3322996 1579890802.10 151.4438 59.9966 32.0000 1.9906 1.9916 418.4102 418.6762 0.0399 -1.0000 -1.0000 3323059 1579890802.20 151.4438 59.9966 32.0000 1.9911 1.9922 418.3103 418.5774 0.0400 -1.0000 -1.0000 3323121 1579890802.30 151.4438 59.9966 32.0000 1.9915 1.9926 418.2346 418.5004 0.0399 -1.0000 -1.0000 3323184 1579890802.40 151.4438 59.9966 32.0000 1.9921 1.9931 418.1161 418.3816 0.0398 -1.0000 -1.0000 3323855 1579890802.50 151.5141 59.9966 32.0000 1.9914 1.9924 418.3425 418.6081 0.0398 -1.0000 -1.0000 3323918 1579890802.60 151.5141 59.9966 32.0000 1.9916 1.9926 418.4521 418.7175 0.0398 -1.0000 -1.0000 3323996 1579890802.70 151.5141 59.9966 32.0000 1.9913 1.9923 418.3684 418.6348 0.0400 -1.0000 -1.0000 3324059 1579890802.80 151.5141 59.9966 32.0000 1.9920 1.9930 418.2138 418.4804 0.0400 -1.0000 -1.0000 3324121 1579890802.90 151.5141 59.9966 32.0000 1.9914 1.9924 418.3027 418.5685 0.0398 -1.0000 -1.0000 3324184 1579890803.00 151.5141 59.9966 32.0000 1.9915 1.9925 418.4223 418.6882 0.0399 -1.0000 -1.0000 3324246 1579890803.10 151.5073 59.9966 32.0000 1.9911 1.9922 418.4149 418.6801 0.0398 -1.0000 -1.0000 3324309 1579890803.20 151.5073 59.9966 32.0000 1.9912 1.9923 418.2712 418.5371 0.0399 -1.0000 -1.0000 3324387 1579890803.30 151.5073 59.9966 32.0000 1.9912 1.9922 418.1186 418.3848 0.0400 -1.0000 -1.0000 3324449 1579890803.40 151.5073 59.9966 32.0000 1.9917 1.9927 418.1434 418.4104 0.0400 -1.0000 -1.0000 3324527 1579890803.50 151.5073 59.9966 32.0000 1.9908 1.9919 418.3448 418.6103 0.0398 -1.0000 -1.0000 3324590 1579890803.60 151.5073 59.9966 32.0000 1.9913 1.9923 418.3767 418.6430 0.0400 -1.0000 -1.0000 3324652 1579890803.70 151.5073 59.9966 32.0000 1.9912 1.9922 418.2937 418.5597 0.0399 -1.0000 -1.0000 3324715 1579890803.80 151.5073 59.9966 32.0000 1.9919 1.9929 418.1346 418.4002 0.0399 -1.0000 -1.0000 3324777 1579890803.90 151.5073 59.9966 32.0000 1.9915 1.9926 418.1633 418.4294 0.0399 -1.0000 -1.0000 3324840 1579890804.00 151.5073 59.9966 32.0000 1.9910 1.9920 418.4504 418.7158 0.0399 -1.0000 -1.0000 3324918 1579890804.10 151.5073 59.9966 32.0000 1.9912 1.9923 418.3708 418.6387 0.0402 -1.0000 -1.0000 3324980 1579890804.20 151.4101 59.9966 32.0000 1.9916 1.9927 418.3397 418.6071 0.0400 -1.0000 -1.0000 3325043 1579890804.30 151.4101 59.9966 32.0000 1.9920 1.9931 418.2243 418.4907 0.0400 -1.0000 -1.0000 3325121 1579890804.40 151.4101 59.9966 32.0000 1.9909 1.9920 418.1558 418.4220 0.0399 -1.0000 -1.0000 3325184 1579890804.50 151.4101 59.9966 32.0000 1.9906 1.9917 418.3069 418.5732 0.0400 -1.0000 -1.0000 3325309 1579890804.60 151.4101 59.9966 32.0000 1.9906 1.9916 418.4141 418.6807 0.0400 -1.0000 -1.0000 3325371 1579890804.70 151.4404 59.9968 32.0000 1.9924 1.9934 418.2489 418.5151 0.0399 -1.0000 -1.0000 3325434 1579890804.80 151.4405 59.9968 32.0000 1.9925 1.9935 418.1416 418.4062 0.0397 -1.0000 -1.0000 3325496 1579890804.90 151.4405 59.9968 32.0000 1.9926 1.9936 418.1354 418.4015 0.0399 -1.0000 -1.0000 3325574 1579890805.00 151.4405 59.9968 32.0000 1.9913 1.9923 418.3062 418.5721 0.0399 -1.0000 -1.0000 3326309 1579890805.10 151.4405 59.9968 32.0000 1.9917 1.9928 418.3641 418.6297 0.0398 -1.0000 -1.0000 3326371 1579890805.20 151.4405 59.9968 32.0000 1.9920 1.9931 418.2945 418.5608 0.0399 -1.0000 -1.0000 3326449 1579890805.30 151.4405 59.9968 32.0000 1.9919 1.9929 418.1482 418.4137 0.0399 -1.0000 -1.0000 3326512 1579890805.40 151.4405 59.9968 32.0000 1.9913 1.9924 418.1782 418.4446 0.0400 -1.0000 -1.0000 3326574 1579890805.50 151.4405 59.9968 32.0000 1.9912 1.9922 418.3828 418.6493 0.0400 -1.0000 -1.0000 3326637 1579890805.60 151.4405 59.9968 32.0000 1.9910 1.9920 418.4043 418.6705 0.0399 -1.0000 -1.0000 3326699 1579890805.70 151.4405 59.9968 32.0000 1.9914 1.9925 418.2766 418.5427 0.0399 -1.0000 -1.0000 3326778 1579890805.80 151.4760 59.9968 32.0000 1.9915 1.9926 418.1370 418.4032 0.0399 -1.0000 -1.0000 3326840 1579890805.90 151.4760 59.9968 32.0000 1.9912 1.9922 418.3428 418.6091 0.0399 -1.0000 -1.0000 3326902 1579890806.00 151.4760 59.9968 32.0000 1.9912 1.9922 418.3389 418.6047 0.0399 -1.0000 -1.0000 3326981 1579890806.10 151.4760 59.9968 32.0000 1.9912 1.9923 418.4527 418.7195 0.0399 -1.0000 -1.0000 3327043 1579890806.20 151.4760 59.9968 32.0000 1.9920 1.9931 418.3831 418.6483 0.0398 -1.0000 -1.0000 3327105 1579890806.30 151.4760 59.9968 32.0000 1.9920 1.9931 418.2027 418.4684 0.0399 -1.0000 -1.0000 3327168 1579890806.40 151.4760 59.9968 32.0000 1.9917 1.9928 418.2650 418.5303 0.0398 -1.0000 -1.0000 3327230 1579890806.50 151.4995 59.9968 32.0000 1.9908 1.9918 418.4048 418.6714 0.0400 -1.0000 -1.0000 3327293 1579890806.60 151.5067 59.9968 32.0000 1.9913 1.9923 418.4163 418.6828 0.0400 -1.0000 -1.0000 3327371 1579890806.70 151.5180 59.9968 32.0000 1.9912 1.9923 418.1340 418.3993 0.0398 -1.0000 -1.0000 3327434 1579890806.80 151.5180 59.9968 32.0000 1.9914 1.9924 418.1348 418.4000 0.0398 -1.0000 -1.0000 3327496 1579890806.90 151.5180 59.9968 32.0000 1.9910 1.9920 418.2205 418.4865 0.0399 -1.0000 -1.0000 3327574 1579890807.00 151.5180 59.9968 32.0000 1.9914 1.9924 418.4208 418.6872 0.0400 -1.0000 -1.0000 3327637 1579890807.10 151.5180 59.9968 32.0000 1.9918 1.9929 418.3518 418.6179 0.0399 -1.0000 -1.0000 3327809 1579890807.20 151.5180 59.9968 32.0000 1.9916 1.9927 418.2608 418.5268 0.0399 -1.0000 -1.0000 3327887 1579890807.30 151.5180 59.9968 32.0000 1.9922 1.9932 418.2488 418.5142 0.0398 -1.0000 -1.0000 3327949 1579890807.40 151.5180 59.9968 32.0000 1.9909 1.9920 418.4151 418.6806 0.0399 -1.0000 -1.0000 3328028 1579890807.50 151.5180 59.9968 32.0000 1.9914 1.9924 418.3892 418.6549 0.0398 -1.0000 -1.0000 3328090 1579890807.60 151.5180 59.9968 32.0000 1.9916 1.9927 418.3853 418.6509 0.0399 -1.0000 -1.0000 3328621 1579890807.70 151.5180 59.9968 32.0000 1.9916 1.9926 418.2661 418.5334 0.0400 -1.0000 -1.0000 3328699 1579890807.80 151.5180 59.9968 32.0000 1.9909 1.9919 418.3183 418.5841 0.0399 -1.0000 -1.0000 3328762 1579890807.90 151.4824 59.9968 32.0000 1.9913 1.9923 418.4314 418.6977 0.0400 -1.0000 -1.0000 3328824 1579890808.00 151.4527 59.9968 32.0000 1.9908 1.9918 418.3717 418.6387 0.0400 -1.0000 -1.0000 3328902 1579890808.10 151.4527 59.9968 32.0000 1.9915 1.9926 418.3385 418.6044 0.0398 -1.0000 -1.0000 3329278 1579890808.20 151.4527 59.9968 32.0000 1.9921 1.9931 418.2218 418.4871 0.0399 -1.0000 -1.0000 3329340 1579890808.30 151.4527 59.9968 32.0000 1.9917 1.9927 418.1234 418.3904 0.0400 -1.0000 -1.0000 3329402 1579890808.40 151.4527 59.9968 32.0000 1.9917 1.9927 418.2267 418.4921 0.0398 -1.0000 -1.0000 3329465 1579890808.50 151.4676 59.9968 32.0000 1.9916 1.9926 418.3763 418.6424 0.0399 -1.0000 -1.0000 3329528 1579890808.60 151.4999 59.9968 32.0000 1.9919 1.9929 418.2977 418.5637 0.0399 -1.0000 -1.0000 3329605 1579890808.70 151.4999 59.9968 32.0000 1.9918 1.9928 418.1862 418.4518 0.0398 -1.0000 -1.0000 3329668 1579890808.80 151.4999 59.9968 32.0000 1.9914 1.9925 418.2572 418.5236 0.0399 -1.0000 -1.0000 3329730 1579890808.90 151.4999 59.9968 32.0000 1.9912 1.9922 418.3769 418.6424 0.0398 -1.0000 -1.0000 3329809 1579890809.00 151.5263 59.9968 32.0000 1.9916 1.9927 418.4276 418.6933 0.0398 -1.0000 -1.0000 3329871 1579890809.10 151.5263 59.9968 32.0000 1.9923 1.9933 418.2802 418.5471 0.0401 -1.0000 -1.0000 3329934 1579890809.20 151.5263 59.9968 32.0000 1.9916 1.9926 418.2004 418.4652 0.0397 -1.0000 -1.0000 3330012 1579890809.30 151.5369 59.9968 32.0000 1.9912 1.9923 418.2306 418.4963 0.0400 -1.0000 -1.0000 3330074 1579890809.40 151.5369 59.9968 32.0000 1.9916 1.9927 418.2731 418.5393 0.0399 -1.0000 -1.0000 3330152 1579890809.50 151.5369 59.9968 32.0000 1.9910 1.9920 418.4318 418.6981 0.0399 -1.0000 -1.0000 3330215 1579890809.60 151.5369 59.9968 32.0000 1.9914 1.9925 418.2831 418.5493 0.0400 -1.0000 -1.0000 3330278 1579890809.70 151.5369 59.9968 32.0000 1.9916 1.9927 418.1859 418.4517 0.0398 -1.0000 -1.0000 3330340 1579890809.80 151.5192 59.9969 32.0000 1.9914 1.9924 418.2572 418.5219 0.0398 -1.0000 -1.0000 3330402 1579890809.90 151.4576 59.9969 32.0000 1.9909 1.9920 418.4175 418.6835 0.0399 -1.0000 -1.0000 3330465 1579890810.00 151.4576 59.9969 32.0000 1.9911 1.9921 418.4054 418.6710 0.0398 -1.0000 -1.0000 3330543 1579890810.10 151.4576 59.9969 32.0000 1.9920 1.9930 418.1614 418.4275 0.0399 -1.0000 -1.0000 3330605 1579890810.20 151.4576 59.9969 32.0000 1.9919 1.9929 418.1681 418.4349 0.0401 -1.0000 -1.0000 3331090 1579890810.30 151.4576 59.9969 32.0000 1.9922 1.9932 418.1081 418.3746 0.0400 -1.0000 -1.0000 3331152 1579890810.40 151.4576 59.9969 32.0000 1.9924 1.9935 418.3146 418.5805 0.0399 -1.0000 -1.0000 3331215 1579890810.50 151.4576 59.9969 32.0000 1.9921 1.9931 418.4512 418.7178 0.0400 -1.0000 -1.0000 3331277 1579890810.60 151.4576 59.9969 32.0000 1.9910 1.9920 418.3961 418.6626 0.0400 -1.0000 -1.0000 3331355 1579890810.70 151.4576 59.9969 32.0000 1.9920 1.9930 418.2840 418.5507 0.0400 -1.0000 -1.0000 3331574 1579890810.80 151.4576 59.9969 32.0000 1.9915 1.9925 418.3632 418.6294 0.0400 -1.0000 -1.0000 3331637 1579890810.90 151.4536 59.9969 32.0000 1.9914 1.9924 418.4543 418.7202 0.0398 -1.0000 -1.0000 3331715 1579890811.00 151.4416 59.9969 32.0000 1.9916 1.9927 418.4590 418.7264 0.0400 -1.0000 -1.0000 3331778 1579890811.10 151.4416 59.9969 32.0000 1.9925 1.9935 418.2908 418.5570 0.0399 -1.0000 -1.0000 3331840 1579890811.20 151.4416 59.9969 32.0000 1.9922 1.9933 418.1839 418.4497 0.0399 -1.0000 -1.0000 3331918 1579890811.30 151.5443 59.9969 32.0000 1.9921 1.9932 418.2034 418.4697 0.0400 -1.0000 -1.0000 3331981 1579890811.40 151.5443 59.9969 32.0000 1.9919 1.9929 418.4364 418.7028 0.0399 -1.0000 -1.0000 3332059 1579890811.50 151.5443 59.9969 32.0000 1.9920 1.9931 418.4526 418.7193 0.0400 -1.0000 -1.0000 3332121 1579890811.60 151.5555 59.9969 32.0000 1.9920 1.9931 418.1852 418.4515 0.0400 -1.0000 -1.0000 3332184 1579890811.70 151.5555 59.9969 32.0000 1.9913 1.9924 418.1746 418.4403 0.0398 -1.0000 -1.0000 3332246 1579890811.80 151.5555 59.9969 32.0000 1.9918 1.9929 418.2420 418.5083 0.0400 -1.0000 -1.0000 3332887 1579890811.90 151.5555 59.9969 32.0000 1.9917 1.9928 418.3974 418.6635 0.0399 -1.0000 -1.0000 3332949 1579890812.00 151.5555 59.9969 32.0000 1.9919 1.9929 418.3437 418.6098 0.0400 -1.0000 -1.0000 3333027 1579890812.10 151.5610 59.9969 32.0000 1.9919 1.9930 418.2516 418.5170 0.0398 -1.0000 -1.0000 3333090 1579890812.20 151.5647 59.9969 32.0000 1.9915 1.9926 418.2906 418.5560 0.0399 -1.0000 -1.0000 3333152 1579890812.30 151.5647 59.9969 32.0000 1.9910 1.9921 418.3756 418.6415 0.0399 -1.0000 -1.0000 3333355 1579890812.40 151.5647 59.9969 32.0000 1.9910 1.9920 418.4485 418.7149 0.0400 -1.0000 -1.0000 3333418 1579890812.50 151.5647 59.9969 32.0000 1.9916 1.9927 418.4730 418.7383 0.0398 -1.0000 -1.0000 3333481 1579890812.60 151.5647 59.9969 32.0000 1.9926 1.9936 418.2233 418.4895 0.0400 -1.0000 -1.0000 3333559 1579890812.70 151.5535 59.9969 32.0000 1.9918 1.9928 418.1692 418.4368 0.0402 -1.0000 -1.0000 3333621 1579890812.80 151.5535 59.9969 32.0000 1.9908 1.9919 418.3046 418.5722 0.0401 -1.0000 -1.0000 3334309 1579890812.90 151.5535 59.9969 32.0000 1.9907 1.9917 418.3975 418.6634 0.0398 -1.0000 -1.0000 3334387 1579890813.00 151.5535 59.9969 32.0000 1.9916 1.9927 418.2918 418.5584 0.0401 -1.0000 -1.0000 3334449 1579890813.10 151.5535 59.9969 32.0000 1.9915 1.9925 418.1604 418.4269 0.0400 -1.0000 -1.0000 3334512 1579890813.20 151.5059 59.9969 32.0000 1.9907 1.9918 418.2107 418.4768 0.0399 -1.0000 -1.0000 3334590 1579890813.30 151.4504 59.9969 32.0000 1.9903 1.9914 418.3142 418.5807 0.0400 -1.0000 -1.0000 3334652 1579890813.40 151.4504 59.9969 32.0000 1.9903 1.9913 418.3551 418.6224 0.0401 -1.0000 -1.0000 3334730 1579890813.50 151.4504 59.9969 32.0000 1.9910 1.9921 418.3509 418.6167 0.0398 -1.0000 -1.0000 3334793 1579890813.60 151.4504 59.9969 32.0000 1.9922 1.9932 418.2032 418.4695 0.0400 -1.0000 -1.0000 3334855 1579890813.70 151.4504 59.9969 32.0000 1.9920 1.9930 418.1826 418.4492 0.0400 -1.0000 -1.0000 3334918 1579890813.80 151.4504 59.9969 32.0000 1.9911 1.9921 418.3292 418.5952 0.0399 -1.0000 -1.0000 3334980 1579890813.90 151.4140 59.9969 32.0000 1.9917 1.9927 418.4391 418.7045 0.0398 -1.0000 -1.0000 3335043 1579890814.00 151.4140 59.9969 32.0000 1.9914 1.9925 418.4795 418.7447 0.0399 -1.0000 -1.0000 3335121 1579890814.10 151.4140 59.9969 32.0000 1.9908 1.9918 418.2515 418.5169 0.0397 -1.0000 -1.0000 3335184 1579890814.20 151.4140 59.9969 32.0000 1.9915 1.9925 418.1754 418.4400 0.0397 -1.0000 -1.0000 3335246 1579890814.30 151.4140 59.9969 32.0000 1.9916 1.9926 418.2192 418.4845 0.0399 -1.0000 -1.0000 3335324 1579890814.40 151.4140 59.9969 32.0000 1.9911 1.9921 418.4281 418.6949 0.0399 -1.0000 -1.0000 3335387 1579890814.50 151.4140 59.9969 32.0000 1.9920 1.9931 418.4824 418.7481 0.0398 -1.0000 -1.0000 3335449 1579890814.60 151.4845 59.9975 32.0000 1.9916 1.9927 418.2920 418.5578 0.0399 -1.0000 -1.0000 3335512 1579890814.70 151.4845 59.9975 32.0000 1.9918 1.9928 418.1763 418.4430 0.0400 -1.0000 -1.0000 3335574 1579890814.80 151.4845 59.9975 32.0000 1.9918 1.9928 418.1401 418.4068 0.0400 -1.0000 -1.0000 3335637 1579890814.90 151.4845 59.9975 32.0000 1.9914 1.9925 418.3426 418.6091 0.0399 -1.0000 -1.0000 3335715 1579890815.00 151.4845 59.9975 32.0000 1.9913 1.9924 418.4337 418.7000 0.0400 -1.0000 -1.0000 3335777 1579890815.10 151.4845 59.9975 32.0000 1.9914 1.9925 418.4572 418.7225 0.0398 -1.0000 -1.0000 3335840 1579890815.20 151.4845 59.9975 32.0000 1.9905 1.9915 418.3622 418.6280 0.0399 -1.0000 -1.0000 3335918 1579890815.30 151.4845 59.9975 32.0000 1.9907 1.9917 418.1219 418.3887 0.0401 -1.0000 -1.0000 3335981 1579890815.40 151.4845 59.9975 32.0000 1.9907 1.9917 418.2858 418.5512 0.0398 -1.0000 -1.0000 3336668 1579890815.50 151.4845 59.9975 32.0000 1.9911 1.9922 418.3106 418.5763 0.0399 -1.0000 -1.0000 3336730 1579890815.60 151.4845 59.9975 32.0000 1.9913 1.9923 418.2654 418.5322 0.0401 -1.0000 -1.0000 3336793 1579890815.70 151.5107 59.9975 32.0000 1.9914 1.9924 418.1640 418.4306 0.0400 -1.0000 -1.0000 3336871 1579890815.80 151.5107 59.9975 32.0000 1.9919 1.9929 418.1579 418.4244 0.0400 -1.0000 -1.0000 3336934 1579890815.90 151.5107 59.9975 32.0000 1.9913 1.9923 418.1023 418.3683 0.0399 -1.0000 -1.0000 3336996 1579890816.00 151.5107 59.9975 32.0000 1.9906 1.9917 418.4006 418.6670 0.0400 -1.0000 -1.0000 3337074 1579890816.10 151.5107 59.9975 32.0000 1.9913 1.9923 418.4810 418.7474 0.0398 -1.0000 -1.0000 3337137 1579890816.20 151.5107 59.9975 32.0000 1.9911 1.9921 418.4000 418.6662 0.0400 -1.0000 -1.0000 3337199 1579890816.30 151.4367 59.9975 32.0000 1.9911 1.9922 418.2867 418.5526 0.0398 -1.0000 -1.0000 3337278 1579890816.40 151.4212 59.9975 32.0000 1.9917 1.9928 418.1724 418.4374 0.0399 -1.0000 -1.0000 3337340 1579890816.50 151.4212 59.9975 32.0000 1.9915 1.9926 418.2906 418.5570 0.0400 -1.0000 -1.0000 3337402 1579890816.60 151.4212 59.9975 32.0000 1.9912 1.9923 418.3345 418.6005 0.0399 -1.0000 -1.0000 3337481 1579890816.70 151.4212 59.9975 32.0000 1.9914 1.9925 418.2649 418.5311 0.0400 -1.0000 -1.0000 3337527 1579890816.80 151.4335 59.9975 32.0000 1.9923 1.9933 418.1950 418.4607 0.0398 -1.0000 -1.0000 3337605 1579890816.90 151.5828 59.9975 32.0000 1.9925 1.9936 418.1863 418.4519 0.0399 -1.0000 -1.0000 3337840 1579890817.00 151.5828 59.9975 32.0000 1.9923 1.9933 418.2030 418.4683 0.0397 -1.0000 -1.0000 3337902 1579890817.10 151.5828 59.9975 32.0000 1.9913 1.9924 418.3707 418.6365 0.0399 -1.0000 -1.0000 3337965 1579890817.20 151.5828 59.9975 32.0000 1.9910 1.9921 418.4404 418.7071 0.0400 -1.0000 -1.0000 3338043 1579890817.30 151.5828 59.9975 32.0000 1.9923 1.9934 418.2722 418.5390 0.0400 -1.0000 -1.0000 3338105 1579890817.40 151.5828 59.9975 32.0000 1.9921 1.9931 418.1434 418.4100 0.0400 -1.0000 -1.0000 3338168 1579890817.50 151.5828 59.9975 32.0000 1.9917 1.9928 418.3408 418.6063 0.0398 -1.0000 -1.0000 3338340 1579890817.60 151.5828 59.9975 32.0000 1.9916 1.9927 418.3839 418.6494 0.0398 -1.0000 -1.0000 3338402 1579890817.70 151.5828 59.9975 32.0000 1.9914 1.9925 418.2632 418.5280 0.0398 -1.0000 -1.0000 3338480 1579890817.80 151.5828 59.9975 32.0000 1.9922 1.9933 418.2200 418.4867 0.0400 -1.0000 -1.0000 3338543 1579890817.90 151.5828 59.9975 32.0000 1.9926 1.9936 418.1875 418.4531 0.0398 -1.0000 -1.0000 3338605 1579890818.00 151.6292 59.9975 32.0000 1.9915 1.9925 418.2192 418.4849 0.0399 -1.0000 -1.0000 3338840 1579890818.10 151.6292 59.9975 32.0000 1.9914 1.9925 418.3496 418.6161 0.0399 -1.0000 -1.0000 3338902 1579890818.20 151.6292 59.9975 32.0000 1.9911 1.9921 418.3312 418.5976 0.0400 -1.0000 -1.0000 3338965 1579890818.30 151.6292 59.9975 32.0000 1.9922 1.9932 418.1234 418.3901 0.0400 -1.0000 -1.0000 3339043 1579890818.40 151.6292 59.9975 32.0000 1.9913 1.9923 418.1806 418.4463 0.0399 -1.0000 -1.0000 3339105 1579890818.50 151.5289 59.9975 32.0000 1.9916 1.9927 418.2150 418.4809 0.0399 -1.0000 -1.0000 3339340 1579890818.60 151.4954 59.9975 32.0000 1.9912 1.9923 418.2735 418.5394 0.0399 -1.0000 -1.0000 3339418 1579890818.70 151.4954 59.9975 32.0000 1.9918 1.9929 418.2615 418.5279 0.0400 -1.0000 -1.0000 3339481 1579890818.80 151.4954 59.9975 32.0000 1.9920 1.9931 418.1598 418.4265 0.0400 -1.0000 -1.0000 3339543 1579890818.90 151.4954 59.9975 32.0000 1.9918 1.9929 418.1627 418.4293 0.0400 -1.0000 -1.0000 3339621 1579890819.00 151.4954 59.9975 32.0000 1.9913 1.9923 418.3376 418.6041 0.0400 -1.0000 -1.0000 3340090 1579890819.10 151.4698 59.9975 32.0000 1.9916 1.9927 418.3935 418.6600 0.0399 -1.0000 -1.0000 3340152 1579890819.20 151.4698 59.9975 32.0000 1.9914 1.9925 418.3711 418.6374 0.0399 -1.0000 -1.0000 3340230 1579890819.30 151.4698 59.9975 32.0000 1.9920 1.9931 418.2659 418.5327 0.0401 -1.0000 -1.0000 3340293 1579890819.40 151.4698 59.9975 32.0000 1.9923 1.9933 418.2147 418.4808 0.0398 -1.0000 -1.0000 3340371 1579890819.50 151.4698 59.9975 32.0000 1.9922 1.9932 418.2084 418.4748 0.0400 -1.0000 -1.0000 3340590 1579890819.60 151.5094 59.9975 32.0000 1.9913 1.9923 418.2874 418.5544 0.0401 -1.0000 -1.0000 3340652 1579890819.70 151.5094 59.9975 32.0000 1.9921 1.9932 418.3670 418.6338 0.0400 -1.0000 -1.0000 3340730 1579890819.80 151.5094 59.9975 32.0000 1.9922 1.9933 418.2297 418.4969 0.0401 -1.0000 -1.0000 3340793 1579890819.90 151.5094 59.9975 32.0000 1.9927 1.9938 418.1682 418.4344 0.0400 -1.0000 -1.0000 3340855 1579890820.00 151.5094 59.9975 32.0000 1.9925 1.9935 418.1808 418.4475 0.0400 -1.0000 -1.0000 3340934 1579890820.10 151.5204 59.9975 32.0000 1.9914 1.9924 418.3793 418.6469 0.0401 -1.0000 -1.0000 3340996 1579890820.20 151.5280 59.9976 32.0000 1.9912 1.9922 418.4138 418.6804 0.0400 -1.0000 -1.0000 3341059 1579890820.30 151.5280 59.9976 32.0000 1.9915 1.9926 418.3966 418.6621 0.0398 -1.0000 -1.0000 3341137 1579890820.40 151.5280 59.9976 32.0000 1.9923 1.9933 418.3450 418.6118 0.0400 -1.0000 -1.0000 3341199 1579890820.50 151.5280 59.9976 32.0000 1.9929 1.9940 418.1404 418.4061 0.0399 -1.0000 -1.0000 3341262 1579890820.60 151.5280 59.9976 32.0000 1.9917 1.9928 418.2215 418.4874 0.0399 -1.0000 -1.0000 3341340 1579890820.70 151.5511 59.9976 32.0000 1.9909 1.9919 418.3034 418.5696 0.0399 -1.0000 -1.0000 3341402 1579890820.80 151.5794 59.9976 32.0000 1.9910 1.9920 418.2986 418.5653 0.0400 -1.0000 -1.0000 3341465 1579890820.90 151.5794 59.9976 32.0000 1.9921 1.9932 418.1599 418.4261 0.0399 -1.0000 -1.0000 3341527 1579890821.00 151.5794 59.9976 32.0000 1.9922 1.9932 418.1918 418.4580 0.0399 -1.0000 -1.0000 3341605 1579890821.10 151.5794 59.9976 32.0000 1.9914 1.9925 418.2300 418.4964 0.0400 -1.0000 -1.0000 3341668 1579890821.20 151.5794 59.9976 32.0000 1.9906 1.9917 418.3489 418.6143 0.0397 -1.0000 -1.0000 3341730 1579890821.30 151.5092 59.9976 32.0000 1.9913 1.9923 418.3467 418.6125 0.0398 -1.0000 -1.0000 3341793 1579890821.40 151.5092 59.9976 32.0000 1.9918 1.9929 418.1910 418.4563 0.0398 -1.0000 -1.0000 3341871 1579890821.50 151.5092 59.9976 32.0000 1.9916 1.9927 418.1392 418.4058 0.0400 -1.0000 -1.0000 3342355 1579890821.60 151.5092 59.9976 32.0000 1.9914 1.9925 418.2107 418.4766 0.0399 -1.0000 -1.0000 3342418 1579890821.70 151.5092 59.9976 32.0000 1.9902 1.9913 418.2717 418.5370 0.0398 -1.0000 -1.0000 3342496 1579890821.80 151.4461 59.9976 32.0000 1.9905 1.9915 418.3773 418.6440 0.0400 -1.0000 -1.0000 3342559 1579890821.90 151.4218 59.9976 32.0000 1.9900 1.9911 418.3128 418.5781 0.0398 -1.0000 -1.0000 3342637 1579890822.00 151.4218 59.9976 32.0000 1.9912 1.9923 418.1345 418.4006 0.0400 -1.0000 -1.0000 3342871 1579890822.10 151.4218 59.9976 32.0000 1.9911 1.9922 418.1368 418.4035 0.0400 -1.0000 -1.0000 3342934 1579890822.20 151.4218 59.9976 32.0000 1.9912 1.9922 418.2855 418.5523 0.0399 -1.0000 -1.0000 3342996 1579890822.30 151.4218 59.9976 32.0000 1.9903 1.9913 418.2880 418.5539 0.0399 -1.0000 -1.0000 3343074 1579890822.40 151.4145 59.9976 32.0000 1.9910 1.9921 418.3463 418.6129 0.0400 -1.0000 -1.0000 3343137 1579890822.50 151.4145 59.9976 32.0000 1.9923 1.9934 418.2220 418.4884 0.0400 -1.0000 -1.0000 3343199 1579890822.60 151.4145 59.9976 32.0000 1.9915 1.9926 418.1037 418.3706 0.0400 -1.0000 -1.0000 3343340 1579890822.70 151.4145 59.9976 32.0000 1.9919 1.9930 418.2044 418.4716 0.0400 -1.0000 -1.0000 3343402 1579890822.80 151.4145 59.9976 32.0000 1.9915 1.9926 418.2990 418.5640 0.0398 -1.0000 -1.0000 3343465 1579890822.90 151.4668 59.9976 32.0000 1.9913 1.9924 418.3841 418.6506 0.0400 -1.0000 -1.0000 3343543 1579890823.00 151.4668 59.9976 32.0000 1.9916 1.9927 418.3424 418.6087 0.0399 -1.0000 -1.0000 3343605 1579890823.10 151.4668 59.9976 32.0000 1.9920 1.9931 418.2165 418.4820 0.0399 -1.0000 -1.0000 3343887 1579890823.20 151.4668 59.9976 32.0000 1.9908 1.9919 418.3050 418.5709 0.0398 -1.0000 -1.0000 3343965 1579890823.30 151.4668 59.9976 32.0000 1.9908 1.9918 418.4545 418.7212 0.0400 -1.0000 -1.0000 3344012 1579890823.40 151.5004 59.9976 32.0000 1.9920 1.9930 418.3020 418.5678 0.0399 -1.0000 -1.0000 3344090 1579890823.50 151.5266 59.9976 32.0000 1.9916 1.9926 418.2230 418.4893 0.0400 -1.0000 -1.0000 3344152 1579890823.60 151.5266 59.9976 32.0000 1.9918 1.9929 418.2183 418.4851 0.0400 -1.0000 -1.0000 3344340 1579890823.70 151.5266 59.9976 32.0000 1.9913 1.9923 418.2052 418.4708 0.0399 -1.0000 -1.0000 3344418 1579890823.80 151.5266 59.9976 32.0000 1.9911 1.9921 418.3559 418.6231 0.0401 -1.0000 -1.0000 3344481 1579890823.90 151.5266 59.9976 32.0000 1.9913 1.9923 418.4175 418.6845 0.0400 -1.0000 -1.0000 3344543 1579890824.00 151.5231 59.9976 32.0000 1.9914 1.9925 418.1033 418.3691 0.0399 -1.0000 -1.0000 3344605 1579890824.10 151.4759 59.9976 32.0000 1.9924 1.9935 418.1025 418.3686 0.0399 -1.0000 -1.0000 3344840 1579890824.20 151.4759 59.9976 32.0000 1.9917 1.9928 418.3549 418.6210 0.0399 -1.0000 -1.0000 3344902 1579890824.30 151.4759 59.9976 32.0000 1.9915 1.9925 418.2736 418.5398 0.0399 -1.0000 -1.0000 3344981 1579890824.40 151.4759 59.9976 32.0000 1.9916 1.9927 418.2030 418.4686 0.0398 -1.0000 -1.0000 3345043 1579890824.50 151.4759 59.9976 32.0000 1.9913 1.9924 418.0723 418.3390 0.0400 -1.0000 -1.0000 3345105 1579890824.60 151.4432 59.9976 32.0000 1.9905 1.9916 418.3312 418.5971 0.0399 -1.0000 -1.0000 3345605 1579890824.70 151.4432 59.9976 32.0000 1.9909 1.9920 418.3638 418.6298 0.0399 -1.0000 -1.0000 3345668 1579890824.80 151.4432 59.9976 32.0000 1.9909 1.9919 418.3164 418.5840 0.0401 -1.0000 -1.0000 3345730 1579890824.90 151.4432 59.9976 32.0000 1.9918 1.9928 418.3089 418.5748 0.0399 -1.0000 -1.0000 3345809 1579890825.00 151.4432 59.9976 32.0000 1.9921 1.9932 418.1319 418.3978 0.0399 -1.0000 -1.0000 3345871 1579890825.10 151.4381 59.9973 32.0000 1.9919 1.9929 418.1225 418.3889 0.0400 -1.0000 -1.0000 3346355 1579890825.20 151.4343 59.9971 32.0000 1.9916 1.9927 418.0966 418.3631 0.0400 -1.0000 -1.0000 3346434 1579890825.30 151.4343 59.9971 32.0000 1.9916 1.9926 418.2891 418.5548 0.0398 -1.0000 -1.0000 3346512 1579890825.40 151.4343 59.9971 32.0000 1.9916 1.9927 418.2829 418.5490 0.0399 -1.0000 -1.0000 3346590 1579890825.50 151.4343 59.9971 32.0000 1.9915 1.9926 418.2023 418.4678 0.0398 -1.0000 -1.0000 3346637 1579890825.60 151.4343 59.9971 32.0000 1.9921 1.9931 418.1357 418.4007 0.0398 -1.0000 -1.0000 3346715 1579890825.70 151.5707 59.9971 32.0000 1.9917 1.9928 418.1122 418.3781 0.0399 -1.0000 -1.0000 3346777 1579890825.80 151.5707 59.9971 32.0000 1.9916 1.9927 418.2730 418.5392 0.0399 -1.0000 -1.0000 3346840 1579890825.90 151.5707 59.9971 32.0000 1.9917 1.9927 418.4077 418.6736 0.0399 -1.0000 -1.0000 3346902 1579890826.00 151.5707 59.9971 32.0000 1.9923 1.9933 418.2771 418.5435 0.0399 -1.0000 -1.0000 3346981 1579890826.10 151.5707 59.9971 32.0000 1.9932 1.9942 418.2046 418.4699 0.0397 -1.0000 -1.0000 3347074 1579890826.20 151.5378 59.9971 32.0000 1.9917 1.9928 418.0993 418.3646 0.0399 -1.0000 -1.0000 3347137 1579890826.30 151.5378 59.9971 32.0000 1.9910 1.9920 418.2946 418.5609 0.0399 -1.0000 -1.0000 3347215 1579890826.40 151.5378 59.9971 32.0000 1.9907 1.9917 418.2475 418.5146 0.0402 -1.0000 -1.0000 3347262 1579890826.50 151.5378 59.9971 32.0000 1.9923 1.9933 418.1685 418.4344 0.0398 -1.0000 -1.0000 3347340 1579890826.60 151.5378 59.9971 32.0000 1.9924 1.9934 418.1372 418.4024 0.0398 -1.0000 -1.0000 3347402 1579890826.70 151.5378 59.9971 32.0000 1.9914 1.9924 418.1924 418.4579 0.0398 -1.0000 -1.0000 3347590 1579890826.80 151.5376 59.9971 32.0000 1.9908 1.9919 418.2826 418.5483 0.0399 -1.0000 -1.0000 3347652 1579890826.90 151.5376 59.9971 32.0000 1.9908 1.9919 418.2933 418.5607 0.0400 -1.0000 -1.0000 3347715 1579890827.00 151.5376 59.9971 32.0000 1.9908 1.9919 418.2407 418.5066 0.0399 -1.0000 -1.0000 3347778 1579890827.10 151.5376 59.9971 32.0000 1.9917 1.9927 418.1606 418.4279 0.0401 -1.0000 -1.0000 3347855 1579890827.20 151.5376 59.9971 32.0000 1.9912 1.9923 418.1688 418.4343 0.0399 -1.0000 -1.0000 3348090 1579890827.30 151.5509 59.9971 32.0000 1.9910 1.9921 418.2533 418.5197 0.0400 -1.0000 -1.0000 3348152 1579890827.40 151.5532 59.9971 32.0000 1.9914 1.9924 418.3834 418.6503 0.0400 -1.0000 -1.0000 3348230 1579890827.50 151.5532 59.9971 32.0000 1.9916 1.9927 418.3540 418.6219 0.0401 -1.0000 -1.0000 3348293 1579890827.60 151.5532 59.9971 32.0000 1.9928 1.9939 418.1709 418.4377 0.0400 -1.0000 -1.0000 3348355 1579890827.70 151.5532 59.9971 32.0000 1.9917 1.9928 418.1612 418.4278 0.0400 -1.0000 -1.0000 3348434 1579890827.80 151.5503 59.9971 32.0000 1.9915 1.9926 418.2987 418.5647 0.0399 -1.0000 -1.0000 3348496 1579890827.90 151.5360 59.9971 32.0000 1.9911 1.9921 418.3292 418.5951 0.0399 -1.0000 -1.0000 3348559 1579890828.00 151.5360 59.9971 32.0000 1.9919 1.9929 418.2672 418.5331 0.0399 -1.0000 -1.0000 3348621 1579890828.10 151.5360 59.9971 32.0000 1.9921 1.9932 418.2456 418.5114 0.0399 -1.0000 -1.0000 3348684 1579890828.20 151.5360 59.9971 32.0000 1.9923 1.9933 418.1265 418.3925 0.0399 -1.0000 -1.0000 3349121 1579890828.30 151.5360 59.9971 32.0000 1.9925 1.9935 418.3124 418.5788 0.0400 -1.0000 -1.0000 3349199 1579890828.40 151.4479 59.9971 32.0000 1.9913 1.9923 418.3015 418.5673 0.0399 -1.0000 -1.0000 3349262 1579890828.50 151.4479 59.9971 32.0000 1.9904 1.9914 418.2887 418.5537 0.0397 -1.0000 -1.0000 3349324 1579890828.60 151.4479 59.9971 32.0000 1.9906 1.9916 418.3516 418.6177 0.0400 -1.0000 -1.0000 3349387 1579890828.70 151.4479 59.9971 32.0000 1.9924 1.9935 418.1818 418.4485 0.0400 -1.0000 -1.0000 3349840 1579890828.80 151.4479 59.9971 32.0000 1.9927 1.9937 418.1110 418.3772 0.0399 -1.0000 -1.0000 3349902 1579890828.90 151.4474 59.9971 32.0000 1.9913 1.9923 418.3434 418.6087 0.0398 -1.0000 -1.0000 3349965 1579890829.00 151.4468 59.9971 32.0000 1.9912 1.9922 418.3405 418.6068 0.0399 -1.0000 -1.0000 3350027 1579890829.10 151.4468 59.9971 32.0000 1.9916 1.9927 418.2201 418.4865 0.0400 -1.0000 -1.0000 3350090 1579890829.20 151.4468 59.9971 32.0000 1.9923 1.9934 418.2190 418.4856 0.0400 -1.0000 -1.0000 3350168 1579890829.30 151.4468 59.9971 32.0000 1.9920 1.9930 418.1898 418.4561 0.0400 -1.0000 -1.0000 3350230 1579890829.40 151.4468 59.9971 32.0000 1.9906 1.9917 418.3355 418.6020 0.0400 -1.0000 -1.0000 3350309 1579890829.50 151.5417 59.9971 32.0000 1.9912 1.9923 418.3723 418.6390 0.0400 -1.0000 -1.0000 3350371 1579890829.60 151.5417 59.9971 32.0000 1.9915 1.9926 418.3706 418.6372 0.0399 -1.0000 -1.0000 3350434 1579890829.70 151.5417 59.9971 32.0000 1.9916 1.9926 418.2311 418.4972 0.0399 -1.0000 -1.0000 3350496 1579890829.80 151.5417 59.9971 32.0000 1.9913 1.9923 418.2277 418.4939 0.0400 -1.0000 -1.0000 3350559 1579890829.90 151.5417 59.9971 32.0000 1.9905 1.9915 418.3504 418.6174 0.0401 -1.0000 -1.0000 3350621 1579890830.00 151.5238 59.9979 32.0000 1.9908 1.9918 418.3869 418.6542 0.0401 -1.0000 -1.0000 3350699 1579890830.10 151.5238 59.9979 32.0000 1.9917 1.9928 418.2582 418.5240 0.0399 -1.0000 -1.0000 3350762 1579890830.20 151.5238 59.9979 32.0000 1.9910 1.9920 418.1651 418.4309 0.0399 -1.0000 -1.0000 3351605 1579890830.30 151.5238 59.9979 32.0000 1.9920 1.9931 418.1459 418.4120 0.0400 -1.0000 -1.0000 3351668 1579890830.40 151.5238 59.9979 32.0000 1.9910 1.9920 418.2769 418.5413 0.0398 -1.0000 -1.0000 3351730 1579890830.50 151.5238 59.9979 32.0000 1.9915 1.9926 418.3492 418.6154 0.0399 -1.0000 -1.0000 3351809 1579890830.60 151.5205 59.9979 32.0000 1.9911 1.9921 418.3676 418.6331 0.0398 -1.0000 -1.0000 3351871 1579890830.70 151.4425 59.9979 32.0000 1.9913 1.9923 418.2630 418.5281 0.0398 -1.0000 -1.0000 3351934 1579890830.80 151.4425 59.9979 32.0000 1.9917 1.9927 418.1230 418.3885 0.0398 -1.0000 -1.0000 3352012 1579890830.90 151.4425 59.9979 32.0000 1.9921 1.9931 418.2385 418.5052 0.0400 -1.0000 -1.0000 3352074 1579890831.00 151.4425 59.9979 32.0000 1.9911 1.9922 418.3563 418.6227 0.0399 -1.0000 -1.0000 3352137 1579890831.10 151.4425 59.9979 32.0000 1.9917 1.9928 418.3852 418.6511 0.0399 -1.0000 -1.0000 3352199 1579890831.20 151.4426 59.9979 32.0000 1.9913 1.9923 418.3089 418.5753 0.0400 -1.0000 -1.0000 3352278 1579890831.30 151.4426 59.9979 32.0000 1.9929 1.9939 418.1362 418.4025 0.0399 -1.0000 -1.0000 3352340 1579890831.40 151.4426 59.9979 32.0000 1.9914 1.9924 418.1346 418.4002 0.0398 -1.0000 -1.0000 3352418 1579890831.50 151.4426 59.9979 32.0000 1.9909 1.9920 418.3573 418.6238 0.0399 -1.0000 -1.0000 3352480 1579890831.60 151.4426 59.9979 32.0000 1.9923 1.9934 418.4382 418.7035 0.0398 -1.0000 -1.0000 3352543 1579890831.70 151.5024 59.9979 32.0000 1.9907 1.9918 418.3898 418.6562 0.0400 -1.0000 -1.0000 3352621 1579890831.80 151.5367 59.9979 32.0000 1.9918 1.9928 418.2134 418.4801 0.0400 -1.0000 -1.0000 3352684 1579890831.90 151.5367 59.9979 32.0000 1.9927 1.9937 418.2015 418.4678 0.0399 -1.0000 -1.0000 3352746 1579890832.00 151.5367 59.9979 32.0000 1.9919 1.9929 418.3520 418.6177 0.0398 -1.0000 -1.0000 3352809 1579890832.10 151.5367 59.9979 32.0000 1.9912 1.9923 418.4836 418.7497 0.0399 -1.0000 -1.0000 3352871 1579890832.20 151.5367 59.9979 32.0000 1.9912 1.9922 418.3387 418.6045 0.0398 -1.0000 -1.0000 3352934 1579890832.30 151.5367 59.9979 32.0000 1.9920 1.9931 418.2871 418.5526 0.0398 -1.0000 -1.0000 3353074 1579890832.40 151.5489 59.9979 32.0000 1.9922 1.9933 418.1679 418.4342 0.0399 -1.0000 -1.0000 3353137 1579890832.50 151.5489 59.9979 32.0000 1.9913 1.9923 418.1958 418.4618 0.0399 -1.0000 -1.0000 3353199 1579890832.60 151.5489 59.9979 32.0000 1.9910 1.9920 418.3240 418.5906 0.0400 -1.0000 -1.0000 3353277 1579890832.70 151.5489 59.9979 32.0000 1.9909 1.9919 418.3942 418.6594 0.0398 -1.0000 -1.0000 3353340 1579890832.80 151.5489 59.9979 32.0000 1.9907 1.9918 418.2423 418.5087 0.0400 -1.0000 -1.0000 3353871 1579890832.90 151.5291 59.9979 32.0000 1.9919 1.9929 418.2110 418.4773 0.0399 -1.0000 -1.0000 3353949 1579890833.00 151.5277 59.9979 32.0000 1.9919 1.9929 418.1163 418.3818 0.0399 -1.0000 -1.0000 3354012 1579890833.10 151.5277 59.9979 32.0000 1.9917 1.9928 418.1899 418.4556 0.0399 -1.0000 -1.0000 3354074 1579890833.20 151.5277 59.9979 32.0000 1.9907 1.9917 418.3529 418.6200 0.0401 -1.0000 -1.0000 3354152 1579890833.30 151.5277 59.9979 32.0000 1.9908 1.9918 418.3906 418.6570 0.0399 -1.0000 -1.0000 3354215 1579890833.40 151.5277 59.9979 32.0000 1.9910 1.9921 418.1811 418.4468 0.0399 -1.0000 -1.0000 3354278 1579890833.50 151.4929 59.9979 32.0000 1.9918 1.9929 418.1904 418.4565 0.0399 -1.0000 -1.0000 3354340 1579890833.60 151.4929 59.9979 32.0000 1.9914 1.9924 418.3245 418.5910 0.0399 -1.0000 -1.0000 3354402 1579890833.70 151.4929 59.9979 32.0000 1.9912 1.9922 418.2975 418.5633 0.0399 -1.0000 -1.0000 3354480 1579890833.80 151.4929 59.9979 32.0000 1.9910 1.9920 418.4572 418.7232 0.0400 -1.0000 -1.0000 3354605 1579890833.90 151.4929 59.9979 32.0000 1.9923 1.9933 418.3247 418.5919 0.0400 -1.0000 -1.0000 3354668 1579890834.00 151.4446 59.9979 32.0000 1.9924 1.9934 418.2281 418.4946 0.0400 -1.0000 -1.0000 3354730 1579890834.10 151.4422 59.9979 32.0000 1.9925 1.9936 418.1521 418.4177 0.0399 -1.0000 -1.0000 3354809 1579890834.20 151.4422 59.9979 32.0000 1.9922 1.9932 418.2347 418.5012 0.0400 -1.0000 -1.0000 3354855 1579890834.30 151.4422 59.9979 32.0000 1.9909 1.9919 418.4484 418.7146 0.0399 -1.0000 -1.0000 3355152 1579890834.40 151.4422 59.9979 32.0000 1.9919 1.9929 418.3823 418.6480 0.0399 -1.0000 -1.0000 3355215 1579890834.50 151.4471 59.9979 32.0000 1.9921 1.9932 418.3425 418.6087 0.0399 -1.0000 -1.0000 3355278 1579890834.60 151.4799 59.9979 32.0000 1.9918 1.9928 418.2781 418.5445 0.0400 -1.0000 -1.0000 3355340 1579890834.70 151.4799 59.9979 32.0000 1.9908 1.9919 418.4282 418.6944 0.0399 -1.0000 -1.0000 3355402 1579890834.80 151.4799 59.9979 32.0000 1.9913 1.9924 418.4008 418.6662 0.0398 -1.0000 -1.0000 3355855 1579890834.90 151.4799 59.9979 32.0000 1.9918 1.9929 418.3193 418.5852 0.0399 -1.0000 -1.0000 3355918 1579890835.00 151.4799 59.9979 32.0000 1.9915 1.9925 418.2024 418.4677 0.0398 -1.0000 -1.0000 3355980 1579890835.10 151.4799 59.9979 32.0000 1.9921 1.9931 418.2272 418.4931 0.0399 -1.0000 -1.0000 3356043 1579890835.20 151.5105 59.9977 32.0000 1.9916 1.9927 418.3721 418.6378 0.0398 -1.0000 -1.0000 3356121 1579890835.30 151.5105 59.9977 32.0000 1.9911 1.9921 418.4317 418.6976 0.0399 -1.0000 -1.0000 3356184 1579890835.40 151.5105 59.9977 32.0000 1.9914 1.9924 418.2158 418.4811 0.0398 -1.0000 -1.0000 3356418 1579890835.50 151.5105 59.9977 32.0000 1.9926 1.9936 418.2365 418.5019 0.0398 -1.0000 -1.0000 3356480 1579890835.60 151.5105 59.9977 32.0000 1.9921 1.9932 418.2816 418.5470 0.0398 -1.0000 -1.0000 3356543 1579890835.70 151.5105 59.9977 32.0000 1.9914 1.9924 418.3770 418.6434 0.0400 -1.0000 -1.0000 3356605 1579890835.80 151.5425 59.9977 32.0000 1.9908 1.9918 418.4412 418.7073 0.0399 -1.0000 -1.0000 3356684 1579890835.90 151.5425 59.9977 32.0000 1.9916 1.9926 418.3608 418.6273 0.0400 -1.0000 -1.0000 3357355 1579890836.00 151.5425 59.9977 32.0000 1.9915 1.9925 418.2923 418.5579 0.0398 -1.0000 -1.0000 3357434 1579890836.10 151.5425 59.9977 32.0000 1.9924 1.9935 418.2380 418.5039 0.0399 -1.0000 -1.0000 3357496 1579890836.20 151.5425 59.9977 32.0000 1.9914 1.9924 418.3289 418.5941 0.0398 -1.0000 -1.0000 3357559 1579890836.30 151.5301 59.9977 32.0000 1.9907 1.9917 418.4392 418.7046 0.0398 -1.0000 -1.0000 3357621 1579890836.40 151.5289 59.9977 32.0000 1.9913 1.9923 418.3943 418.6604 0.0399 -1.0000 -1.0000 3357684 1579890836.50 151.5289 59.9977 32.0000 1.9912 1.9923 418.2860 418.5520 0.0399 -1.0000 -1.0000 3357746 1579890836.60 151.5289 59.9977 32.0000 1.9910 1.9921 418.4583 418.7256 0.0400 -1.0000 -1.0000 3357824 1579890836.70 151.5289 59.9977 32.0000 1.9902 1.9913 418.4461 418.7124 0.0399 -1.0000 -1.0000 3357887 1579890836.80 151.5166 59.9977 32.0000 1.9910 1.9920 418.3680 418.6342 0.0400 -1.0000 -1.0000 3357949 1579890836.90 151.4643 59.9977 32.0000 1.9920 1.9930 418.2045 418.4716 0.0401 -1.0000 -1.0000 3358027 1579890837.00 151.4643 59.9977 32.0000 1.9919 1.9929 418.1757 418.4423 0.0400 -1.0000 -1.0000 3358090 1579890837.10 151.4643 59.9977 32.0000 1.9914 1.9925 418.3091 418.5748 0.0399 -1.0000 -1.0000 3358152 1579890837.20 151.4643 59.9977 32.0000 1.9912 1.9923 418.3834 418.6502 0.0400 -1.0000 -1.0000 3358230 1579890837.30 151.4643 59.9977 32.0000 1.9916 1.9926 418.4290 418.6949 0.0399 -1.0000 -1.0000 3358293 1579890837.40 151.4643 59.9977 32.0000 1.9914 1.9925 418.3313 418.5968 0.0398 -1.0000 -1.0000 3358355 1579890837.50 151.4643 59.9977 32.0000 1.9914 1.9924 418.2204 418.4862 0.0399 -1.0000 -1.0000 3358418 1579890837.60 151.4786 59.9977 32.0000 1.9922 1.9932 418.3175 418.5834 0.0399 -1.0000 -1.0000 3358481 1579890837.70 151.4786 59.9977 32.0000 1.9914 1.9925 418.4039 418.6718 0.0401 -1.0000 -1.0000 3358559 1579890837.80 151.4786 59.9977 32.0000 1.9906 1.9916 418.4671 418.7340 0.0401 -1.0000 -1.0000 3358621 1579890837.90 151.4786 59.9977 32.0000 1.9919 1.9929 418.4203 418.6874 0.0400 -1.0000 -1.0000 3358684 1579890838.00 151.4786 59.9977 32.0000 1.9926 1.9937 418.1887 418.4567 0.0402 -1.0000 -1.0000 3358762 1579890838.10 151.5012 59.9977 32.0000 1.9922 1.9933 418.1707 418.4371 0.0399 -1.0000 -1.0000 3358824 1579890838.20 151.5735 59.9977 32.0000 1.9914 1.9924 418.2287 418.4940 0.0398 -1.0000 -1.0000 3358887 1579890838.30 151.5735 59.9977 32.0000 1.9921 1.9932 418.3669 418.6330 0.0399 -1.0000 -1.0000 3358965 1579890838.40 151.5735 59.9977 32.0000 1.9907 1.9918 418.4443 418.7108 0.0400 -1.0000 -1.0000 3359387 1579890838.50 151.5735 59.9977 32.0000 1.9911 1.9922 418.3969 418.6626 0.0399 -1.0000 -1.0000 3359449 1579890838.60 151.5735 59.9977 32.0000 1.9919 1.9930 418.2806 418.5472 0.0400 -1.0000 -1.0000 3359527 1579890838.70 151.5401 59.9977 32.0000 1.9919 1.9930 418.3115 418.5777 0.0399 -1.0000 -1.0000 3359590 1579890838.80 151.5401 59.9977 32.0000 1.9910 1.9921 418.4574 418.7231 0.0398 -1.0000 -1.0000 3359652 1579890838.90 151.5401 59.9977 32.0000 1.9909 1.9920 418.4424 418.7087 0.0399 -1.0000 -1.0000 3359730 1579890839.00 151.5401 59.9977 32.0000 1.9910 1.9921 418.3143 418.5813 0.0401 -1.0000 -1.0000 3359855 1579890839.10 151.5401 59.9977 32.0000 1.9919 1.9929 418.1748 418.4415 0.0399 -1.0000 -1.0000 3359918 1579890839.20 151.5401 59.9977 32.0000 1.9914 1.9925 418.3145 418.5797 0.0398 -1.0000 -1.0000 3359996 1579890839.30 151.4488 59.9977 32.0000 1.9909 1.9919 418.4315 418.6979 0.0400 -1.0000 -1.0000 3400059 1579890839.40 151.4488 59.9977 32.0000 1.9902 1.9912 418.4558 418.7213 0.0398 -1.0000 -1.0000 3400121 1579890839.50 151.4488 59.9977 32.0000 1.9913 1.9923 418.2775 418.5431 0.0399 -1.0000 -1.0000 3400355 1579890839.60 151.4488 59.9977 32.0000 1.9920 1.9930 418.2399 418.5057 0.0399 -1.0000 -1.0000 3400418 1579890839.70 151.4488 59.9977 32.0000 1.9920 1.9931 418.1845 418.4498 0.0398 -1.0000 -1.0000 3400496 1579890839.80 151.4950 59.9978 32.0000 1.9910 1.9921 418.3027 418.5682 0.0398 -1.0000 -1.0000 3400559 1579890839.90 151.5077 59.9978 32.0000 1.9912 1.9923 418.4702 418.7360 0.0399 -1.0000 -1.0000 3400621 1579890840.00 151.5077 59.9978 32.0000 1.9917 1.9927 418.2425 418.5078 0.0398 -1.0000 -1.0000 3400918 1579890840.10 151.5077 59.9978 32.0000 1.9923 1.9933 418.1972 418.4632 0.0399 -1.0000 -1.0000 3400980 1579890840.20 151.5249 59.9978 32.0000 1.9912 1.9923 418.2417 418.5077 0.0399 -1.0000 -1.0000 3401043 1579890840.30 151.5270 59.9978 32.0000 1.9912 1.9923 418.4366 418.7025 0.0399 -1.0000 -1.0000 3401105 1579890840.40 151.5270 59.9978 32.0000 1.9901 1.9912 418.4289 418.6957 0.0400 -1.0000 -1.0000 3401184 1579890840.50 151.5270 59.9978 32.0000 1.9919 1.9929 418.3848 418.6511 0.0399 -1.0000 -1.0000 3401355 1579890840.60 151.5270 59.9978 32.0000 1.9924 1.9934 418.2089 418.4748 0.0399 -1.0000 -1.0000 3401434 1579890840.70 151.5270 59.9978 32.0000 1.9920 1.9930 418.2449 418.5111 0.0399 -1.0000 -1.0000 3401496 1579890840.80 151.5270 59.9978 32.0000 1.9914 1.9925 418.2095 418.4765 0.0401 -1.0000 -1.0000 3401559 1579890840.90 151.5617 59.9978 32.0000 1.9911 1.9921 418.4491 418.7148 0.0399 -1.0000 -1.0000 3401621 1579890841.00 151.5617 59.9978 32.0000 1.9927 1.9938 418.1809 418.4476 0.0400 -1.0000 -1.0000 3401855 1579890841.10 151.5617 59.9978 32.0000 1.9921 1.9931 418.1937 418.4602 0.0400 -1.0000 -1.0000 3401918 1579890841.20 151.5617 59.9978 32.0000 1.9915 1.9925 418.2125 418.4770 0.0397 -1.0000 -1.0000 3401980 1579890841.30 151.5617 59.9978 32.0000 1.9911 1.9921 418.4346 418.7003 0.0399 -1.0000 -1.0000 3402043 1579890841.40 151.5469 59.9978 32.0000 1.9921 1.9931 418.3877 418.6547 0.0401 -1.0000 -1.0000 3402121 1579890841.50 151.4568 59.9978 32.0000 1.9920 1.9930 418.2016 418.4678 0.0399 -1.0000 -1.0000 3402871 1579890841.60 151.4568 59.9978 32.0000 1.9923 1.9933 418.1620 418.4270 0.0399 -1.0000 -1.0000 3402934 1579890841.70 151.4568 59.9978 32.0000 1.9919 1.9929 418.2734 418.5396 0.0399 -1.0000 -1.0000 3402996 1579890841.80 151.4568 59.9978 32.0000 1.9906 1.9916 418.3930 418.6598 0.0400 -1.0000 -1.0000 3403059 1579890841.90 151.4568 59.9978 32.0000 1.9910 1.9920 418.4096 418.6755 0.0399 -1.0000 -1.0000 3403121 1579890842.00 151.4583 59.9978 32.0000 1.9921 1.9931 418.2807 418.5460 0.0398 -1.0000 -1.0000 3403199 1579890842.10 151.4621 59.9978 32.0000 1.9923 1.9933 418.2983 418.5645 0.0399 -1.0000 -1.0000 3403262 1579890842.20 151.4621 59.9978 32.0000 1.9913 1.9923 418.5293 418.7957 0.0400 -1.0000 -1.0000 3403324 1579890842.30 151.4621 59.9978 32.0000 1.9915 1.9925 418.4031 418.6695 0.0399 -1.0000 -1.0000 3403402 1579890842.40 151.4621 59.9978 32.0000 1.9920 1.9930 418.2918 418.5572 0.0398 -1.0000 -1.0000 3403465 1579890842.50 151.4621 59.9978 32.0000 1.9919 1.9930 418.3059 418.5712 0.0398 -1.0000 -1.0000 3403527 1579890842.60 151.5162 59.9978 32.0000 1.9911 1.9922 418.3408 418.6070 0.0400 -1.0000 -1.0000 3403855 1579890842.70 151.5162 59.9978 32.0000 1.9912 1.9923 418.4579 418.7240 0.0399 -1.0000 -1.0000 3403934 1579890842.80 151.5162 59.9978 32.0000 1.9915 1.9925 418.4674 418.7333 0.0399 -1.0000 -1.0000 3403981 1579890842.90 151.5162 59.9978 32.0000 1.9914 1.9924 418.2739 418.5398 0.0399 -1.0000 -1.0000 3404059 1579890843.00 151.5162 59.9978 32.0000 1.9916 1.9926 418.2299 418.4956 0.0399 -1.0000 -1.0000 3404121 1579890843.10 151.5396 59.9978 32.0000 1.9918 1.9928 418.3051 418.5709 0.0399 -1.0000 -1.0000 3404184 1579890843.20 151.5415 59.9978 32.0000 1.9916 1.9926 418.3729 418.6391 0.0400 -1.0000 -1.0000 3404262 1579890843.30 151.5415 59.9978 32.0000 1.9913 1.9924 418.4051 418.6706 0.0398 -1.0000 -1.0000 3404324 1579890843.40 151.5415 59.9978 32.0000 1.9914 1.9925 418.2015 418.4676 0.0399 -1.0000 -1.0000 3404402 1579890843.50 151.5415 59.9978 32.0000 1.9908 1.9918 418.2828 418.5488 0.0400 -1.0000 -1.0000 3404465 1579890843.60 151.5415 59.9978 32.0000 1.9906 1.9916 418.4241 418.6904 0.0399 -1.0000 -1.0000 3404527 1579890843.70 151.5415 59.9978 32.0000 1.9907 1.9918 418.3562 418.6223 0.0400 -1.0000 -1.0000 3404590 1579890843.80 151.5415 59.9978 32.0000 1.9915 1.9925 418.3659 418.6333 0.0401 -1.0000 -1.0000 3404652 1579890843.90 151.5415 59.9978 32.0000 1.9911 1.9921 418.2695 418.5359 0.0399 -1.0000 -1.0000 3404715 1579890844.00 151.5415 59.9978 32.0000 1.9915 1.9926 418.1639 418.4301 0.0400 -1.0000 -1.0000 3404793 1579890844.10 151.5415 59.9978 32.0000 1.9916 1.9927 418.3413 418.6074 0.0399 -1.0000 -1.0000 3405121 1579890844.20 151.5308 59.9978 32.0000 1.9909 1.9920 418.3254 418.5922 0.0400 -1.0000 -1.0000 3405184 1579890844.30 151.5308 59.9978 32.0000 1.9902 1.9912 418.4092 418.6757 0.0399 -1.0000 -1.0000 3405262 1579890844.40 151.5308 59.9978 32.0000 1.9918 1.9929 418.2241 418.4894 0.0398 -1.0000 -1.0000 3405324 1579890844.50 151.5308 59.9978 32.0000 1.9921 1.9932 418.1437 418.4083 0.0397 -1.0000 -1.0000 3405387 1579890844.60 151.5308 59.9978 32.0000 1.9918 1.9928 418.2661 418.5323 0.0400 -1.0000 -1.0000 3405621 1579890844.70 151.5308 59.9978 32.0000 1.9917 1.9927 418.4722 418.7394 0.0401 -1.0000 -1.0000 3405699 1579890844.80 151.5308 59.9978 32.0000 1.9920 1.9931 418.5133 418.7799 0.0399 -1.0000 -1.0000 3405762 1579890844.90 151.5308 59.9978 32.0000 1.9915 1.9926 418.3297 418.5946 0.0397 -1.0000 -1.0000 3405840 1579890845.00 151.4929 59.9980 32.0000 1.9920 1.9930 418.1714 418.4375 0.0400 -1.0000 -1.0000 3405902 1579890845.10 151.4929 59.9980 32.0000 1.9915 1.9926 418.2551 418.5213 0.0399 -1.0000 -1.0000 3406184 1579890845.20 151.4929 59.9980 32.0000 1.9913 1.9923 418.3936 418.6597 0.0399 -1.0000 -1.0000 3406246 1579890845.30 151.4929 59.9980 32.0000 1.9910 1.9921 418.4497 418.7162 0.0400 -1.0000 -1.0000 3406309 1579890845.40 151.4929 59.9980 32.0000 1.9905 1.9915 418.4866 418.7525 0.0399 -1.0000 -1.0000 3406387 1579890845.50 151.4929 59.9980 32.0000 1.9918 1.9929 418.2518 418.5178 0.0399 -1.0000 -1.0000 3406449 1579890845.60 151.5753 59.9980 32.0000 1.9915 1.9925 418.3734 418.6390 0.0398 -1.0000 -1.0000 3407121 1579890845.70 151.5796 59.9980 32.0000 1.9915 1.9925 418.4959 418.7618 0.0399 -1.0000 -1.0000 3407199 1579890845.80 151.5796 59.9980 32.0000 1.9916 1.9926 418.4530 418.7194 0.0400 -1.0000 -1.0000 3407262 1579890845.90 151.5686 59.9980 32.0000 1.9922 1.9933 418.3293 418.5947 0.0397 -1.0000 -1.0000 3407324 1579890846.00 151.5638 59.9980 32.0000 1.9923 1.9933 418.3313 418.5967 0.0399 -1.0000 -1.0000 3407402 1579890846.10 151.5638 59.9980 32.0000 1.9921 1.9931 418.2280 418.4937 0.0398 -1.0000 -1.0000 3407465 1579890846.20 151.5638 59.9980 32.0000 1.9908 1.9918 418.3435 418.6095 0.0399 -1.0000 -1.0000 3407527 1579890846.30 151.5638 59.9980 32.0000 1.9905 1.9916 418.4961 418.7632 0.0400 -1.0000 -1.0000 3407605 1579890846.40 151.5638 59.9980 32.0000 1.9912 1.9922 418.3993 418.6655 0.0399 -1.0000 -1.0000 3407668 1579890846.50 151.5638 59.9980 32.0000 1.9916 1.9927 418.3371 418.6041 0.0401 -1.0000 -1.0000 3407730 1579890846.60 151.5638 59.9980 32.0000 1.9913 1.9924 418.3004 418.5673 0.0400 -1.0000 -1.0000 3407793 1579890846.70 151.4422 59.9980 32.0000 1.9908 1.9919 418.4213 418.6876 0.0399 -1.0000 -1.0000 3407855 1579890846.80 151.4422 59.9980 32.0000 1.9908 1.9919 418.5095 418.7760 0.0400 -1.0000 -1.0000 3407934 1579890846.90 151.4422 59.9980 32.0000 1.9914 1.9925 418.3498 418.6169 0.0400 -1.0000 -1.0000 3407996 1579890847.00 151.4422 59.9980 32.0000 1.9917 1.9928 418.2234 418.4885 0.0397 -1.0000 -1.0000 3408059 1579890847.10 151.4422 59.9980 32.0000 1.9916 1.9926 418.3406 418.6062 0.0399 -1.0000 -1.0000 3408121 1579890847.20 151.4747 59.9980 32.0000 1.9909 1.9919 418.4299 418.6967 0.0399 -1.0000 -1.0000 3408199 1579890847.30 151.5921 59.9980 32.0000 1.9908 1.9919 418.3647 418.6305 0.0399 -1.0000 -1.0000 3408262 1579890847.40 151.5921 59.9980 32.0000 1.9916 1.9926 418.1571 418.4230 0.0399 -1.0000 -1.0000 3408340 1579890847.50 151.5921 59.9980 32.0000 1.9914 1.9924 418.2725 418.5381 0.0398 -1.0000 -1.0000 3408402 1579890847.60 151.5921 59.9980 32.0000 1.9907 1.9917 418.2609 418.5260 0.0397 -1.0000 -1.0000 3408465 1579890847.70 151.5921 59.9980 32.0000 1.9914 1.9924 418.3665 418.6318 0.0398 -1.0000 -1.0000 3408652 1579890847.80 151.5921 59.9980 32.0000 1.9922 1.9932 418.3976 418.6636 0.0399 -1.0000 -1.0000 3408715 1579890847.90 151.5921 59.9980 32.0000 1.9922 1.9933 418.2828 418.5487 0.0398 -1.0000 -1.0000 3408777 1579890848.00 151.5921 59.9980 32.0000 1.9924 1.9935 418.1806 418.4467 0.0399 -1.0000 -1.0000 3408855 1579890848.10 151.5921 59.9980 32.0000 1.9921 1.9932 418.3091 418.5747 0.0399 -1.0000 -1.0000 3408918 1579890848.20 151.5921 59.9980 32.0000 1.9915 1.9926 418.4062 418.6723 0.0399 -1.0000 -1.0000 3408980 1579890848.30 151.5921 59.9980 32.0000 1.9910 1.9920 418.4710 418.7377 0.0400 -1.0000 -1.0000 3409043 1579890848.40 151.5921 59.9980 32.0000 1.9909 1.9919 418.3940 418.6615 0.0401 -1.0000 -1.0000 3409105 1579890848.50 151.5079 59.9980 32.0000 1.9922 1.9932 418.2271 418.4935 0.0400 -1.0000 -1.0000 3409168 1579890848.60 151.5079 59.9980 32.0000 1.9922 1.9933 418.2387 418.5043 0.0399 -1.0000 -1.0000 3409246 1579890848.70 151.5079 59.9980 32.0000 1.9910 1.9921 418.3777 418.6440 0.0399 -1.0000 -1.0000 3409668 1579890848.80 151.5079 59.9980 32.0000 1.9910 1.9920 418.3272 418.5924 0.0398 -1.0000 -1.0000 3409730 1579890848.90 151.5079 59.9980 32.0000 1.9905 1.9916 418.2275 418.4940 0.0400 -1.0000 -1.0000 3409809 1579890849.00 151.4627 59.9980 32.0000 1.9913 1.9923 418.1914 418.4570 0.0398 -1.0000 -1.0000 3409871 1579890849.10 151.4270 59.9980 32.0000 1.9915 1.9925 418.2881 418.5549 0.0401 -1.0000 -1.0000 3409934 1579890849.20 151.4270 59.9980 32.0000 1.9908 1.9918 418.3146 418.5805 0.0400 -1.0000 -1.0000 3409996 1579890849.30 151.4270 59.9980 32.0000 1.9907 1.9917 418.4111 418.6778 0.0400 -1.0000 -1.0000 3410059 1579890849.40 151.4270 59.9980 32.0000 1.9907 1.9917 418.5445 418.8100 0.0398 -1.0000 -1.0000 3410137 1579890849.50 151.4270 59.9980 32.0000 1.9908 1.9918 418.3451 418.6102 0.0398 -1.0000 -1.0000 3410199 1579890849.60 151.4435 59.9982 32.0000 1.9924 1.9935 418.1710 418.4367 0.0399 -1.0000 -1.0000 3410262 1579890849.70 151.4440 59.9982 32.0000 1.9920 1.9931 418.2129 418.4783 0.0398 -1.0000 -1.0000 3410402 1579890849.80 151.4440 59.9982 32.0000 1.9914 1.9924 418.2952 418.5615 0.0400 -1.0000 -1.0000 3410465 1579890849.90 151.4440 59.9982 32.0000 1.9915 1.9925 418.3273 418.5941 0.0400 -1.0000 -1.0000 3410527 1579890850.00 151.4440 59.9982 32.0000 1.9919 1.9929 418.2537 418.5203 0.0400 -1.0000 -1.0000 3410605 1579890850.10 151.4440 59.9982 32.0000 1.9918 1.9929 418.2027 418.4682 0.0399 -1.0000 -1.0000 3410668 1579890850.20 151.5177 59.9982 32.0000 1.9920 1.9931 418.3510 418.6175 0.0400 -1.0000 -1.0000 3410730 1579890850.30 151.5485 59.9982 32.0000 1.9912 1.9922 418.5076 418.7737 0.0399 -1.0000 -1.0000 3410934 1579890850.40 151.5485 59.9982 32.0000 1.9910 1.9921 418.4100 418.6762 0.0400 -1.0000 -1.0000 3410996 1579890850.50 151.5485 59.9982 32.0000 1.9918 1.9928 418.3416 418.6085 0.0400 -1.0000 -1.0000 3411059 1579890850.60 151.5485 59.9982 32.0000 1.9923 1.9934 418.2929 418.5590 0.0399 -1.0000 -1.0000 3411137 1579890850.70 151.5485 59.9982 32.0000 1.9915 1.9926 418.2930 418.5595 0.0400 -1.0000 -1.0000 3411199 1579890850.80 151.5461 59.9982 32.0000 1.9916 1.9926 418.3591 418.6245 0.0397 -1.0000 -1.0000 3411699 1579890850.90 151.5461 59.9982 32.0000 1.9903 1.9914 418.4358 418.7013 0.0399 -1.0000 -1.0000 3411762 1579890851.00 151.5461 59.9982 32.0000 1.9912 1.9922 418.3686 418.6348 0.0399 -1.0000 -1.0000 3411824 1579890851.10 151.5461 59.9982 32.0000 1.9924 1.9935 418.2337 418.5000 0.0400 -1.0000 -1.0000 3411887 1579890851.20 151.5461 59.9982 32.0000 1.9921 1.9931 418.1458 418.4110 0.0398 -1.0000 -1.0000 3411965 1579890851.30 151.4960 59.9982 32.0000 1.9912 1.9922 418.2390 418.5050 0.0399 -1.0000 -1.0000 3412605 1579890851.40 151.4960 59.9982 32.0000 1.9904 1.9914 418.4377 418.7041 0.0399 -1.0000 -1.0000 3412684 1579890851.50 151.4960 59.9982 32.0000 1.9907 1.9917 418.3985 418.6645 0.0399 -1.0000 -1.0000 3412746 1579890851.60 151.4960 59.9982 32.0000 1.9904 1.9914 418.3382 418.6039 0.0399 -1.0000 -1.0000 3412809 1579890851.70 151.4960 59.9982 32.0000 1.9919 1.9930 418.2312 418.4981 0.0400 -1.0000 -1.0000 3412965 1579890851.80 151.4869 59.9982 32.0000 1.9918 1.9928 418.1659 418.4316 0.0399 -1.0000 -1.0000 3413027 1579890851.90 151.4560 59.9982 32.0000 1.9909 1.9920 418.3088 418.5750 0.0399 -1.0000 -1.0000 3413090 1579890852.00 151.4560 59.9982 32.0000 1.9907 1.9917 418.3538 418.6202 0.0400 -1.0000 -1.0000 3413199 1579890852.10 151.4560 59.9982 32.0000 1.9905 1.9915 418.3790 418.6462 0.0400 -1.0000 -1.0000 3413262 1579890852.20 151.4560 59.9982 32.0000 1.9913 1.9923 418.1511 418.4170 0.0400 -1.0000 -1.0000 3413309 1579890852.30 151.4560 59.9982 32.0000 1.9917 1.9927 418.2075 418.4735 0.0399 -1.0000 -1.0000 3413418 1579890852.40 151.4474 59.9982 32.0000 1.9909 1.9919 418.2572 418.5227 0.0398 -1.0000 -1.0000 3413481 1579890852.50 151.4474 59.9982 32.0000 1.9904 1.9914 418.4003 418.6659 0.0399 -1.0000 -1.0000 3413543 1579890852.60 151.4474 59.9982 32.0000 1.9907 1.9917 418.3835 418.6493 0.0399 -1.0000 -1.0000 3413605 1579890852.70 151.4474 59.9982 32.0000 1.9906 1.9916 418.3081 418.5745 0.0400 -1.0000 -1.0000 3413668 1579890852.80 151.4474 59.9982 32.0000 1.9915 1.9925 418.2255 418.4919 0.0400 -1.0000 -1.0000 3413730 1579890852.90 151.4245 59.9982 32.0000 1.9906 1.9917 418.2092 418.4748 0.0398 -1.0000 -1.0000 3413809 1579890853.00 151.4037 59.9982 32.0000 1.9900 1.9911 418.3553 418.6213 0.0398 -1.0000 -1.0000 3413871 1579890853.10 151.4037 59.9982 32.0000 1.9906 1.9917 418.3900 418.6558 0.0399 -1.0000 -1.0000 3413934 1579890853.20 151.4037 59.9982 32.0000 1.9914 1.9925 418.3478 418.6134 0.0398 -1.0000 -1.0000 3414012 1579890853.30 151.4037 59.9982 32.0000 1.9907 1.9917 418.3855 418.6514 0.0399 -1.0000 -1.0000 3414074 1579890853.40 151.4037 59.9982 32.0000 1.9906 1.9916 418.3893 418.6562 0.0400 -1.0000 -1.0000 3414137 1579890853.50 151.4813 59.9982 32.0000 1.9910 1.9920 418.3257 418.5917 0.0399 -1.0000 -1.0000 3414199 1579890853.60 151.4813 59.9982 32.0000 1.9910 1.9921 418.2239 418.4904 0.0400 -1.0000 -1.0000 3414262 1579890853.70 151.4813 59.9982 32.0000 1.9917 1.9927 418.1751 418.4405 0.0398 -1.0000 -1.0000 3414340 1579890853.80 151.4973 59.9982 32.0000 1.9915 1.9925 418.4009 418.6663 0.0399 -1.0000 -1.0000 3414402 1579890853.90 151.5568 59.9982 32.0000 1.9911 1.9921 418.4238 418.6904 0.0400 -1.0000 -1.0000 3414621 1579890854.00 151.5568 59.9982 32.0000 1.9909 1.9919 418.4079 418.6741 0.0399 -1.0000 -1.0000 3414699 1579890854.10 151.5568 59.9982 32.0000 1.9915 1.9925 418.3179 418.5827 0.0397 -1.0000 -1.0000 3414762 1579890854.20 151.5568 59.9982 32.0000 1.9911 1.9921 418.1645 418.4308 0.0400 -1.0000 -1.0000 3414824 1579890854.30 151.5568 59.9982 32.0000 1.9920 1.9930 418.2934 418.5607 0.0401 -1.0000 -1.0000 3414902 1579890854.40 151.5568 59.9982 32.0000 1.9915 1.9925 418.3577 418.6231 0.0397 -1.0000 -1.0000 3415121 1579890854.50 151.5568 59.9982 32.0000 1.9906 1.9916 418.3410 418.6071 0.0399 -1.0000 -1.0000 3415184 1579890854.60 151.5568 59.9982 32.0000 1.9910 1.9920 418.3939 418.6597 0.0399 -1.0000 -1.0000 3415262 1579890854.70 151.5568 59.9982 32.0000 1.9916 1.9926 418.2428 418.5084 0.0398 -1.0000 -1.0000 3415324 1579890854.80 151.5044 59.9974 32.0000 1.9916 1.9927 418.1792 418.4450 0.0399 -1.0000 -1.0000 3415387 1579890854.90 151.5044 59.9974 32.0000 1.9913 1.9923 418.1762 418.4418 0.0398 -1.0000 -1.0000 3415621 1579890855.00 151.5044 59.9974 32.0000 1.9904 1.9915 418.2114 418.4769 0.0399 -1.0000 -1.0000 3415684 1579890855.10 151.5044 59.9974 32.0000 1.9905 1.9915 418.3874 418.6534 0.0399 -1.0000 -1.0000 3415746 1579890855.20 151.5044 59.9974 32.0000 1.9911 1.9922 418.3611 418.6269 0.0399 -1.0000 -1.0000 3415824 1579890855.30 151.4367 59.9974 32.0000 1.9913 1.9923 418.3452 418.6112 0.0399 -1.0000 -1.0000 3415887 1579890855.40 151.4367 59.9974 32.0000 1.9906 1.9916 418.2909 418.5571 0.0399 -1.0000 -1.0000 3416121 1579890855.50 151.4367 59.9974 32.0000 1.9907 1.9917 418.2819 418.5481 0.0399 -1.0000 -1.0000 3416184 1579890855.60 151.4367 59.9974 32.0000 1.9909 1.9920 418.4664 418.7332 0.0400 -1.0000 -1.0000 3416246 1579890855.70 151.4367 59.9974 32.0000 1.9910 1.9921 418.4158 418.6820 0.0399 -1.0000 -1.0000 3416324 1579890855.80 151.4418 59.9974 32.0000 1.9921 1.9931 418.3391 418.6050 0.0399 -1.0000 -1.0000 3416387 1579890855.90 151.4770 59.9974 32.0000 1.9918 1.9928 418.1236 418.3894 0.0399 -1.0000 -1.0000 3416871 1579890856.00 151.4770 59.9974 32.0000 1.9917 1.9927 418.2449 418.5113 0.0400 -1.0000 -1.0000 3416934 1579890856.10 151.4770 59.9974 32.0000 1.9914 1.9924 418.4426 418.7086 0.0399 -1.0000 -1.0000 3416996 1579890856.20 151.4770 59.9974 32.0000 1.9921 1.9931 418.4391 418.7049 0.0398 -1.0000 -1.0000 3417059 1579890856.30 151.4770 59.9974 32.0000 1.9914 1.9924 418.3507 418.6165 0.0399 -1.0000 -1.0000 3417137 1579890856.40 151.4427 59.9974 32.0000 1.9921 1.9931 418.2017 418.4682 0.0400 -1.0000 -1.0000 3417371 1579890856.50 151.4427 59.9974 32.0000 1.9918 1.9928 418.1321 418.3987 0.0399 -1.0000 -1.0000 3417434 1579890856.60 151.4427 59.9974 32.0000 1.9913 1.9924 418.2670 418.5327 0.0399 -1.0000 -1.0000 3417512 1579890856.70 151.4427 59.9974 32.0000 1.9913 1.9923 418.3307 418.5971 0.0400 -1.0000 -1.0000 3417574 1579890856.80 151.4427 59.9974 32.0000 1.9915 1.9925 418.2678 418.5337 0.0399 -1.0000 -1.0000 3417637 1579890856.90 151.4627 59.9974 32.0000 1.9920 1.9930 418.1726 418.4381 0.0398 -1.0000 -1.0000 3417715 1579890857.00 151.5042 59.9974 32.0000 1.9910 1.9921 418.2864 418.5520 0.0399 -1.0000 -1.0000 3417887 1579890857.10 151.5042 59.9974 32.0000 1.9910 1.9921 418.4488 418.7148 0.0399 -1.0000 -1.0000 3417949 1579890857.20 151.5042 59.9974 32.0000 1.9910 1.9920 418.3817 418.6479 0.0399 -1.0000 -1.0000 3418027 1579890857.30 151.5042 59.9974 32.0000 1.9912 1.9922 418.3991 418.6652 0.0399 -1.0000 -1.0000 3418090 1579890857.40 151.5042 59.9974 32.0000 1.9915 1.9926 418.2492 418.5144 0.0399 -1.0000 -1.0000 3418168 1579890857.50 151.5694 59.9974 32.0000 1.9918 1.9928 418.1818 418.4480 0.0399 -1.0000 -1.0000 3418402 1579890857.60 151.5694 59.9974 32.0000 1.9913 1.9923 418.1960 418.4616 0.0399 -1.0000 -1.0000 3418465 1579890857.70 151.5694 59.9974 32.0000 1.9911 1.9922 418.3299 418.5960 0.0399 -1.0000 -1.0000 3418527 1579890857.80 151.5694 59.9974 32.0000 1.9909 1.9919 418.3553 418.6216 0.0400 -1.0000 -1.0000 3418590 1579890857.90 151.5694 59.9974 32.0000 1.9918 1.9928 418.0876 418.3545 0.0400 -1.0000 -1.0000 3418652 1579890858.00 151.4909 59.9974 32.0000 1.9923 1.9933 418.1523 418.4182 0.0399 -1.0000 -1.0000 3418887 1579890858.10 151.4750 59.9974 32.0000 1.9913 1.9923 418.3037 418.5694 0.0399 -1.0000 -1.0000 3418949 1579890858.20 151.4750 59.9974 32.0000 1.9911 1.9922 418.4060 418.6733 0.0401 -1.0000 -1.0000 3419012 1579890858.30 151.4750 59.9974 32.0000 1.9914 1.9925 418.4052 418.6712 0.0399 -1.0000 -1.0000 3419090 1579890858.40 151.4750 59.9974 32.0000 1.9919 1.9930 418.2510 418.5173 0.0400 -1.0000 -1.0000 3419152 1579890858.50 151.4750 59.9974 32.0000 1.9919 1.9930 418.1698 418.4361 0.0400 -1.0000 -1.0000 3419215 1579890858.60 151.4063 59.9974 32.0000 1.9912 1.9922 418.2301 418.4967 0.0400 -1.0000 -1.0000 3419293 1579890858.70 151.4063 59.9974 32.0000 1.9910 1.9920 418.3679 418.6336 0.0398 -1.0000 -1.0000 3419355 1579890858.80 151.4063 59.9974 32.0000 1.9909 1.9920 418.4051 418.6712 0.0399 -1.0000 -1.0000 3419418 1579890858.90 151.4063 59.9974 32.0000 1.9916 1.9927 418.2402 418.5060 0.0400 -1.0000 -1.0000 3419481 1579890859.00 151.4063 59.9974 32.0000 1.9920 1.9930 418.1595 418.4261 0.0400 -1.0000 -1.0000 3420184 1579890859.10 151.4554 59.9974 32.0000 1.9909 1.9920 418.2851 418.5505 0.0398 -1.0000 -1.0000 3420246 1579890859.20 151.4554 59.9974 32.0000 1.9910 1.9921 418.4225 418.6894 0.0401 -1.0000 -1.0000 3420324 1579890859.30 151.4554 59.9974 32.0000 1.9917 1.9927 418.3786 418.6461 0.0400 -1.0000 -1.0000 3420387 1579890859.40 151.4554 59.9974 32.0000 1.9920 1.9931 418.3023 418.5688 0.0399 -1.0000 -1.0000 3420465 1579890859.50 151.4554 59.9974 32.0000 1.9923 1.9933 418.1193 418.3848 0.0398 -1.0000 -1.0000 3420527 1579890859.60 151.5122 59.9978 32.0000 1.9919 1.9930 418.2596 418.5256 0.0400 -1.0000 -1.0000 3420590 1579890859.70 151.5407 59.9979 32.0000 1.9915 1.9925 418.4529 418.7195 0.0400 -1.0000 -1.0000 3420652 1579890859.80 151.5407 59.9979 32.0000 1.9904 1.9915 418.2888 418.5549 0.0399 -1.0000 -1.0000 3420715 1579890859.90 151.5407 59.9979 32.0000 1.9913 1.9923 418.2588 418.5244 0.0399 -1.0000 -1.0000 3420777 1579890860.00 151.5407 59.9979 32.0000 1.9911 1.9922 418.2460 418.5119 0.0399 -1.0000 -1.0000 3420871 1579890860.10 151.5407 59.9979 32.0000 1.9905 1.9915 418.3170 418.5833 0.0399 -1.0000 -1.0000 3420934 1579890860.20 151.5407 59.9979 32.0000 1.9909 1.9920 418.3875 418.6542 0.0400 -1.0000 -1.0000 3420996 1579890860.30 151.4615 59.9979 32.0000 1.9912 1.9923 418.2371 418.5036 0.0400 -1.0000 -1.0000 3421059 1579890860.40 151.4615 59.9979 32.0000 1.9913 1.9923 418.1405 418.4068 0.0400 -1.0000 -1.0000 3421121 1579890860.50 151.4615 59.9979 32.0000 1.9919 1.9929 418.0953 418.3612 0.0399 -1.0000 -1.0000 3421949 1579890860.60 151.4615 59.9979 32.0000 1.9913 1.9924 418.2530 418.5194 0.0399 -1.0000 -1.0000 3422027 1579890860.70 151.4615 59.9979 32.0000 1.9905 1.9915 418.3630 418.6285 0.0399 -1.0000 -1.0000 3422090 1579890860.80 151.4747 59.9979 32.0000 1.9915 1.9925 418.4302 418.6965 0.0399 -1.0000 -1.0000 3422152 1579890860.90 151.5264 59.9979 32.0000 1.9922 1.9933 418.1219 418.3878 0.0399 -1.0000 -1.0000 3422230 1579890861.00 151.5264 59.9979 32.0000 1.9918 1.9928 418.1440 418.4101 0.0400 -1.0000 -1.0000 3422293 1579890861.10 151.5264 59.9979 32.0000 1.9920 1.9930 418.3249 418.5907 0.0398 -1.0000 -1.0000 3422355 1579890861.20 151.5264 59.9979 32.0000 1.9917 1.9928 418.4633 418.7293 0.0399 -1.0000 -1.0000 3422418 1579890861.30 151.5264 59.9979 32.0000 1.9925 1.9935 418.3721 418.6387 0.0400 -1.0000 -1.0000 3422480 1579890861.40 151.4901 59.9979 32.0000 1.9928 1.9938 418.2260 418.4923 0.0399 -1.0000 -1.0000 3422559 1579890861.50 151.4901 59.9979 32.0000 1.9920 1.9931 418.1405 418.4067 0.0400 -1.0000 -1.0000 3422621 1579890861.60 151.4901 59.9979 32.0000 1.9915 1.9925 418.2279 418.4942 0.0399 -1.0000 -1.0000 3423105 1579890861.70 151.4901 59.9979 32.0000 1.9910 1.9920 418.3966 418.6626 0.0399 -1.0000 -1.0000 3423184 1579890861.80 151.4901 59.9979 32.0000 1.9922 1.9933 418.3964 418.6629 0.0400 -1.0000 -1.0000 3423230 1579890861.90 151.4901 59.9979 32.0000 1.9923 1.9933 418.1991 418.4652 0.0399 -1.0000 -1.0000 3423309 1579890862.00 151.5657 59.9979 32.0000 1.9931 1.9941 418.1879 418.4543 0.0400 -1.0000 -1.0000 3423371 1579890862.10 151.5657 59.9979 32.0000 1.9924 1.9934 418.3403 418.6065 0.0399 -1.0000 -1.0000 3423434 1579890862.20 151.5657 59.9979 32.0000 1.9926 1.9936 418.3445 418.6112 0.0400 -1.0000 -1.0000 3423512 1579890862.30 151.5657 59.9979 32.0000 1.9921 1.9931 418.1620 418.4287 0.0400 -1.0000 -1.0000 3423574 1579890862.40 151.5657 59.9979 32.0000 1.9925 1.9935 418.1001 418.3665 0.0400 -1.0000 -1.0000 3423637 1579890862.50 151.5657 59.9979 32.0000 1.9917 1.9927 418.2775 418.5443 0.0400 -1.0000 -1.0000 3423715 1579890862.60 151.5657 59.9979 32.0000 1.9909 1.9919 418.3857 418.6521 0.0399 -1.0000 -1.0000 3423777 1579890862.70 151.5418 59.9979 32.0000 1.9914 1.9924 418.3638 418.6310 0.0401 -1.0000 -1.0000 3423840 1579890862.80 151.5418 59.9979 32.0000 1.9921 1.9931 418.1536 418.4205 0.0401 -1.0000 -1.0000 3423902 1579890862.90 151.5418 59.9979 32.0000 1.9919 1.9930 418.0574 418.3239 0.0400 -1.0000 -1.0000 3423981 1579890863.00 151.5418 59.9979 32.0000 1.9914 1.9925 418.3338 418.6005 0.0399 -1.0000 -1.0000 3424043 1579890863.10 151.5418 59.9979 32.0000 1.9905 1.9916 418.3091 418.5744 0.0398 -1.0000 -1.0000 3424106 1579890863.20 151.4434 59.9979 32.0000 1.9912 1.9923 418.3541 418.6199 0.0399 -1.0000 -1.0000 3424168 1579890863.30 151.4434 59.9979 32.0000 1.9911 1.9922 418.2612 418.5275 0.0399 -1.0000 -1.0000 3424230 1579890863.40 151.4434 59.9979 32.0000 1.9916 1.9926 418.2259 418.4918 0.0399 -1.0000 -1.0000 3424309 1579890863.50 151.4434 59.9979 32.0000 1.9914 1.9924 418.2441 418.5112 0.0401 -1.0000 -1.0000 3424371 1579890863.60 151.4434 59.9979 32.0000 1.9912 1.9922 418.3546 418.6211 0.0400 -1.0000 -1.0000 3424918 1579890863.70 151.4434 59.9979 32.0000 1.9909 1.9919 418.2994 418.5660 0.0399 -1.0000 -1.0000 3424980 1579890863.80 151.4482 59.9979 32.0000 1.9925 1.9935 418.1920 418.4582 0.0400 -1.0000 -1.0000 3425043 1579890863.90 151.4978 59.9979 32.0000 1.9926 1.9936 418.1819 418.4478 0.0400 -1.0000 -1.0000 3425105 1579890864.00 151.4978 59.9979 32.0000 1.9922 1.9933 418.1019 418.3685 0.0400 -1.0000 -1.0000 3425184 1579890864.10 151.4978 59.9979 32.0000 1.9915 1.9925 418.2378 418.5047 0.0400 -1.0000 -1.0000 3425246 1579890864.20 151.4978 59.9979 32.0000 1.9915 1.9925 418.3946 418.6601 0.0399 -1.0000 -1.0000 3425309 1579890864.30 151.4978 59.9979 32.0000 1.9922 1.9932 418.3870 418.6543 0.0401 -1.0000 -1.0000 3425387 1579890864.40 151.4754 59.9979 32.0000 1.9915 1.9926 418.4194 418.6861 0.0399 -1.0000 -1.0000 3425449 1579890864.50 151.4754 59.9979 32.0000 1.9920 1.9930 418.2240 418.4894 0.0399 -1.0000 -1.0000 3425512 1579890864.60 151.4754 59.9979 32.0000 1.9916 1.9927 418.2874 418.5539 0.0399 -1.0000 -1.0000 3425574 1579890864.70 151.4754 59.9979 32.0000 1.9913 1.9923 418.3680 418.6332 0.0398 -1.0000 -1.0000 3425637 1579890864.80 151.4754 59.9979 32.0000 1.9921 1.9931 418.3392 418.6043 0.0398 -1.0000 -1.0000 3425699 1579890864.90 151.5436 59.9981 32.0000 1.9919 1.9929 418.1662 418.4315 0.0398 -1.0000 -1.0000 3425778 1579890865.00 151.5800 59.9982 32.0000 1.9917 1.9927 418.2388 418.5041 0.0398 -1.0000 -1.0000 3425840 1579890865.10 151.5800 59.9982 32.0000 1.9914 1.9925 418.2787 418.5443 0.0399 -1.0000 -1.0000 3425902 1579890865.20 151.5800 59.9982 32.0000 1.9916 1.9927 418.3992 418.6654 0.0399 -1.0000 -1.0000 3425981 1579890865.30 151.5800 59.9982 32.0000 1.9917 1.9927 418.3368 418.6029 0.0400 -1.0000 -1.0000 3426043 1579890865.40 151.5800 59.9982 32.0000 1.9919 1.9929 418.3006 418.5676 0.0400 -1.0000 -1.0000 3426105 1579890865.50 151.5800 59.9982 32.0000 1.9925 1.9935 418.1832 418.4488 0.0398 -1.0000 -1.0000 3426199 1579890865.60 151.5053 59.9982 32.0000 1.9913 1.9923 418.2676 418.5348 0.0400 -1.0000 -1.0000 3426262 1579890865.70 151.4921 59.9982 32.0000 1.9904 1.9914 418.3051 418.5716 0.0400 -1.0000 -1.0000 3426637 1579890865.80 151.4921 59.9982 32.0000 1.9904 1.9915 418.3556 418.6220 0.0399 -1.0000 -1.0000 3426699 1579890865.90 151.4921 59.9982 32.0000 1.9908 1.9918 418.2183 418.4842 0.0399 -1.0000 -1.0000 3426762 1579890866.00 151.4921 59.9982 32.0000 1.9915 1.9925 418.0919 418.3577 0.0399 -1.0000 -1.0000 3426840 1579890866.10 151.4914 59.9982 32.0000 1.9908 1.9919 418.1914 418.4566 0.0398 -1.0000 -1.0000 3426902 1579890866.20 151.4759 59.9982 32.0000 1.9908 1.9919 418.3506 418.6163 0.0398 -1.0000 -1.0000 3427637 1579890866.30 151.4759 59.9982 32.0000 1.9909 1.9919 418.3092 418.5754 0.0400 -1.0000 -1.0000 3427715 1579890866.40 151.4759 59.9982 32.0000 1.9912 1.9922 418.3271 418.5931 0.0399 -1.0000 -1.0000 3427778 1579890866.50 151.4759 59.9982 32.0000 1.9922 1.9932 418.2388 418.5059 0.0401 -1.0000 -1.0000 3427840 1579890866.60 151.4759 59.9982 32.0000 1.9919 1.9930 418.1450 418.4117 0.0399 -1.0000 -1.0000 3427918 1579890866.70 151.4729 59.9982 32.0000 1.9924 1.9935 418.3185 418.5847 0.0400 -1.0000 -1.0000 3428137 1579890866.80 151.4281 59.9982 32.0000 1.9924 1.9935 418.2811 418.5468 0.0399 -1.0000 -1.0000 3428199 1579890866.90 151.4281 59.9982 32.0000 1.9918 1.9928 418.1929 418.4591 0.0399 -1.0000 -1.0000 3428277 1579890867.00 151.4281 59.9982 32.0000 1.9919 1.9929 418.1446 418.4111 0.0400 -1.0000 -1.0000 3428324 1579890867.10 151.4281 59.9982 32.0000 1.9909 1.9920 418.2469 418.5130 0.0399 -1.0000 -1.0000 3428402 1579890867.20 151.4281 59.9982 32.0000 1.9907 1.9918 418.3252 418.5916 0.0400 -1.0000 -1.0000 3428465 1579890867.30 151.5665 59.9982 32.0000 1.9910 1.9921 418.4022 418.6678 0.0398 -1.0000 -1.0000 3428527 1579890867.40 151.5665 59.9982 32.0000 1.9919 1.9929 418.4064 418.6725 0.0399 -1.0000 -1.0000 3428605 1579890867.50 151.5665 59.9982 32.0000 1.9921 1.9931 418.2417 418.5076 0.0399 -1.0000 -1.0000 3428668 1579890867.60 151.5665 59.9982 32.0000 1.9919 1.9930 418.1468 418.4131 0.0399 -1.0000 -1.0000 3428730 1579890867.70 151.5665 59.9982 32.0000 1.9919 1.9929 418.2894 418.5545 0.0398 -1.0000 -1.0000 3428793 1579890867.80 151.5603 59.9982 32.0000 1.9910 1.9921 418.2543 418.5210 0.0401 -1.0000 -1.0000 3428871 1579890867.90 151.5444 59.9982 32.0000 1.9915 1.9926 418.3319 418.5976 0.0398 -1.0000 -1.0000 3428934 1579890868.00 151.5444 59.9982 32.0000 1.9911 1.9922 418.1851 418.4508 0.0399 -1.0000 -1.0000 3428996 1579890868.10 151.5444 59.9982 32.0000 1.9912 1.9923 418.1568 418.4231 0.0399 -1.0000 -1.0000 3429059 1579890868.20 151.5444 59.9982 32.0000 1.9913 1.9923 418.3770 418.6425 0.0398 -1.0000 -1.0000 3429121 1579890868.30 151.5444 59.9982 32.0000 1.9909 1.9920 418.4247 418.6909 0.0399 -1.0000 -1.0000 3429199 1579890868.40 151.4948 59.9982 32.0000 1.9919 1.9930 418.2826 418.5484 0.0399 -1.0000 -1.0000 3429262 1579890868.50 151.4749 59.9982 32.0000 1.9917 1.9928 418.2356 418.5025 0.0400 -1.0000 -1.0000 3429355 1579890868.60 151.4749 59.9982 32.0000 1.9909 1.9919 418.2750 418.5407 0.0399 -1.0000 -1.0000 3429418 1579890868.70 151.4749 59.9982 32.0000 1.9906 1.9916 418.3274 418.5935 0.0399 -1.0000 -1.0000 3429496 1579890868.80 151.4749 59.9982 32.0000 1.9908 1.9918 418.3586 418.6244 0.0399 -1.0000 -1.0000 3429621 1579890868.90 151.4749 59.9982 32.0000 1.9926 1.9936 418.3578 418.6236 0.0398 -1.0000 -1.0000 3429684 1579890869.00 151.4360 59.9982 32.0000 1.9917 1.9927 418.2343 418.5004 0.0400 -1.0000 -1.0000 3429746 1579890869.10 151.4360 59.9982 32.0000 1.9911 1.9922 418.3675 418.6344 0.0400 -1.0000 -1.0000 3429809 1579890869.20 151.4360 59.9982 32.0000 1.9912 1.9923 418.4245 418.6907 0.0398 -1.0000 -1.0000 3429887 1579890869.30 151.4360 59.9982 32.0000 1.9912 1.9923 418.3448 418.6101 0.0399 -1.0000 -1.0000 3430387 1579890869.40 151.4360 59.9982 32.0000 1.9916 1.9927 418.1034 418.3693 0.0399 -1.0000 -1.0000 3430465 1579890869.50 151.4360 59.9982 32.0000 1.9923 1.9934 418.1654 418.4320 0.0400 -1.0000 -1.0000 3430527 1579890869.60 151.4495 59.9983 32.0000 1.9914 1.9925 418.2143 418.4804 0.0399 -1.0000 -1.0000 3430590 1579890869.70 151.5442 59.9988 32.0000 1.9916 1.9927 418.4978 418.7630 0.0398 -1.0000 -1.0000 3430668 1579890869.80 151.5442 59.9988 32.0000 1.9912 1.9922 418.3855 418.6514 0.0399 -1.0000 -1.0000 3430887 1579890869.90 151.5442 59.9988 32.0000 1.9913 1.9924 418.2002 418.4670 0.0400 -1.0000 -1.0000 3430949 1579890870.00 151.5442 59.9988 32.0000 1.9914 1.9924 418.2545 418.5204 0.0399 -1.0000 -1.0000 3431027 1579890870.10 151.5442 59.9988 32.0000 1.9907 1.9918 418.3167 418.5827 0.0399 -1.0000 -1.0000 3431090 1579890870.20 151.5442 59.9988 32.0000 1.9902 1.9912 418.3174 418.5835 0.0399 -1.0000 -1.0000 3431152 1579890870.30 151.5338 59.9988 32.0000 1.9918 1.9929 418.2753 418.5416 0.0399 -1.0000 -1.0000 3431230 1579890870.40 151.4325 59.9988 32.0000 1.9918 1.9929 418.1066 418.3726 0.0399 -1.0000 -1.0000 3431293 1579890870.50 151.4325 59.9988 32.0000 1.9908 1.9919 418.1784 418.4446 0.0400 -1.0000 -1.0000 3431355 1579890870.60 151.4325 59.9988 32.0000 1.9904 1.9915 418.4427 418.7094 0.0400 -1.0000 -1.0000 3431418 1579890870.70 151.4325 59.9988 32.0000 1.9912 1.9923 418.3335 418.5993 0.0399 -1.0000 -1.0000 3431481 1579890870.80 151.4325 59.9988 32.0000 1.9916 1.9927 418.3056 418.5725 0.0401 -1.0000 -1.0000 3431668 1579890870.90 151.4230 59.9988 32.0000 1.9920 1.9931 418.2405 418.5067 0.0399 -1.0000 -1.0000 3431746 1579890871.00 151.4230 59.9988 32.0000 1.9919 1.9929 418.2971 418.5634 0.0399 -1.0000 -1.0000 3431809 1579890871.10 151.4230 59.9988 32.0000 1.9908 1.9918 418.3865 418.6525 0.0399 -1.0000 -1.0000 3431871 1579890871.20 151.4230 59.9988 32.0000 1.9910 1.9920 418.2285 418.4943 0.0399 -1.0000 -1.0000 3431934 1579890871.30 151.4230 59.9988 32.0000 1.9917 1.9928 418.1454 418.4118 0.0400 -1.0000 -1.0000 3432121 1579890871.40 151.4998 59.9988 32.0000 1.9920 1.9930 418.2224 418.4882 0.0399 -1.0000 -1.0000 3432199 1579890871.50 151.5305 59.9988 32.0000 1.9913 1.9924 418.3101 418.5764 0.0400 -1.0000 -1.0000 3432262 1579890871.60 151.5305 59.9988 32.0000 1.9909 1.9920 418.4070 418.6737 0.0400 -1.0000 -1.0000 3432324 1579890871.70 151.5305 59.9988 32.0000 1.9920 1.9930 418.3186 418.5853 0.0400 -1.0000 -1.0000 3432387 1579890871.80 151.5305 59.9988 32.0000 1.9918 1.9929 418.2168 418.4823 0.0399 -1.0000 -1.0000 3432777 1579890871.90 151.5305 59.9988 32.0000 1.9912 1.9922 418.2219 418.4885 0.0400 -1.0000 -1.0000 3432840 1579890872.00 151.5042 59.9988 32.0000 1.9905 1.9915 418.2834 418.5495 0.0399 -1.0000 -1.0000 3432918 1579890872.10 151.5042 59.9988 32.0000 1.9902 1.9912 418.3924 418.6587 0.0400 -1.0000 -1.0000 3432980 1579890872.20 151.5042 59.9988 32.0000 1.9913 1.9923 418.3473 418.6134 0.0399 -1.0000 -1.0000 3433043 1579890872.30 151.5042 59.9988 32.0000 1.9917 1.9927 418.1597 418.4258 0.0400 -1.0000 -1.0000 3433105 1579890872.40 151.5042 59.9988 32.0000 1.9919 1.9930 418.1484 418.4140 0.0398 -1.0000 -1.0000 3433168 1579890872.50 151.5048 59.9988 32.0000 1.9911 1.9921 418.2607 418.5258 0.0398 -1.0000 -1.0000 3433230 1579890872.60 151.5049 59.9988 32.0000 1.9906 1.9916 418.4364 418.7021 0.0398 -1.0000 -1.0000 3433309 1579890872.70 151.5049 59.9988 32.0000 1.9903 1.9913 418.3542 418.6209 0.0400 -1.0000 -1.0000 3433371 1579890872.80 151.5049 59.9988 32.0000 1.9917 1.9927 418.1935 418.4595 0.0399 -1.0000 -1.0000 3433434 1579890872.90 151.5049 59.9988 32.0000 1.9916 1.9927 418.1488 418.4152 0.0400 -1.0000 -1.0000 3433512 1579890873.00 151.5014 59.9988 32.0000 1.9914 1.9925 418.1662 418.4326 0.0400 -1.0000 -1.0000 3433574 1579890873.10 151.4626 59.9988 32.0000 1.9915 1.9926 418.2909 418.5570 0.0399 -1.0000 -1.0000 3433637 1579890873.20 151.4626 59.9988 32.0000 1.9906 1.9917 418.3117 418.5767 0.0398 -1.0000 -1.0000 3433699 1579890873.30 151.4626 59.9988 32.0000 1.9914 1.9924 418.3395 418.6061 0.0400 -1.0000 -1.0000 3433762 1579890873.40 151.4626 59.9988 32.0000 1.9916 1.9926 418.2273 418.4934 0.0399 -1.0000 -1.0000 3434387 1579890873.50 151.4626 59.9988 32.0000 1.9905 1.9916 418.3046 418.5704 0.0399 -1.0000 -1.0000 3434449 1579890873.60 151.4369 59.9988 32.0000 1.9909 1.9919 418.3357 418.6020 0.0399 -1.0000 -1.0000 3434512 1579890873.70 151.4369 59.9988 32.0000 1.9909 1.9920 418.3268 418.5926 0.0399 -1.0000 -1.0000 3434574 1579890873.80 151.4369 59.9988 32.0000 1.9917 1.9928 418.1302 418.3958 0.0398 -1.0000 -1.0000 3434637 1579890873.90 151.4369 59.9988 32.0000 1.9917 1.9927 418.1048 418.3709 0.0399 -1.0000 -1.0000 3434699 1579890874.00 151.4369 59.9988 32.0000 1.9915 1.9925 418.2884 418.5547 0.0400 -1.0000 -1.0000 3434777 1579890874.10 151.4457 59.9988 32.0000 1.9917 1.9927 418.4336 418.6997 0.0399 -1.0000 -1.0000 3434840 1579890874.20 151.4574 59.9988 32.0000 1.9918 1.9929 418.3888 418.6537 0.0398 -1.0000 -1.0000 3434902 1579890874.30 151.4574 59.9988 32.0000 1.9909 1.9920 418.2845 418.5498 0.0398 -1.0000 -1.0000 3434980 1579890874.40 151.4574 59.9988 32.0000 1.9923 1.9933 418.1503 418.4154 0.0398 -1.0000 -1.0000 3435152 1579890874.50 151.4574 59.9988 32.0000 1.9924 1.9934 418.1526 418.4182 0.0400 -1.0000 -1.0000 3435215 1579890874.60 151.4574 59.9988 32.0000 1.9917 1.9928 418.3635 418.6305 0.0400 -1.0000 -1.0000 3435293 1579890874.70 151.5023 59.9997 32.0000 1.9917 1.9927 418.3780 418.6441 0.0399 -1.0000 -1.0000 3435355 1579890874.80 151.5023 59.9997 32.0000 1.9918 1.9928 418.2596 418.5254 0.0399 -1.0000 -1.0000 3435434 1579890874.90 151.5023 59.9997 32.0000 1.9913 1.9924 418.1660 418.4309 0.0397 -1.0000 -1.0000 3435668 1579890875.00 151.5023 59.9997 32.0000 1.9912 1.9922 418.1831 418.4483 0.0398 -1.0000 -1.0000 3435730 1579890875.10 151.5023 59.9997 32.0000 1.9905 1.9915 418.3971 418.6628 0.0399 -1.0000 -1.0000 3435793 1579890875.20 151.4858 59.9997 32.0000 1.9906 1.9916 418.3673 418.6334 0.0399 -1.0000 -1.0000 3435855 1579890875.30 151.4843 59.9997 32.0000 1.9912 1.9922 418.2019 418.4676 0.0399 -1.0000 -1.0000 3435918 1579890875.40 151.4843 59.9997 32.0000 1.9915 1.9925 418.1477 418.4135 0.0399 -1.0000 -1.0000 3436262 1579890875.50 151.4843 59.9997 32.0000 1.9910 1.9920 418.2212 418.4880 0.0400 -1.0000 -1.0000 3436324 1579890875.60 151.4843 59.9997 32.0000 1.9905 1.9915 418.3180 418.5836 0.0399 -1.0000 -1.0000 3436387 1579890875.70 151.4843 59.9997 32.0000 1.9908 1.9918 418.1701 418.4372 0.0400 -1.0000 -1.0000 3436465 1579890875.80 151.4814 59.9997 32.0000 1.9916 1.9926 418.1470 418.4130 0.0399 -1.0000 -1.0000 3436527 1579890875.90 151.4814 59.9997 32.0000 1.9916 1.9926 417.9799 418.2452 0.0398 -1.0000 -1.0000 3436668 1579890876.00 151.4814 59.9997 32.0000 1.9912 1.9922 418.1331 418.3980 0.0398 -1.0000 -1.0000 3436730 1579890876.10 151.4814 59.9997 32.0000 1.9909 1.9919 418.3136 418.5796 0.0400 -1.0000 -1.0000 3436793 1579890876.20 151.4814 59.9997 32.0000 1.9907 1.9918 418.3998 418.6663 0.0400 -1.0000 -1.0000 3436855 1579890876.30 151.4684 59.9997 32.0000 1.9913 1.9924 418.3503 418.6167 0.0400 -1.0000 -1.0000 3436934 1579890876.40 151.4497 59.9997 32.0000 1.9918 1.9929 418.2443 418.5098 0.0397 -1.0000 -1.0000 3437418 1579890876.50 151.4497 59.9997 32.0000 1.9916 1.9926 418.2404 418.5046 0.0397 -1.0000 -1.0000 3437465 1579890876.60 151.4497 59.9997 32.0000 1.9916 1.9926 418.2644 418.5302 0.0399 -1.0000 -1.0000 3437543 1579890876.70 151.4497 59.9997 32.0000 1.9916 1.9926 418.4095 418.6759 0.0400 -1.0000 -1.0000 3437605 1579890876.80 151.4497 59.9997 32.0000 1.9922 1.9933 418.2242 418.4896 0.0398 -1.0000 -1.0000 3437668 1579890876.90 151.4579 59.9997 32.0000 1.9922 1.9933 418.2806 418.5464 0.0399 -1.0000 -1.0000 3437746 1579890877.00 151.4579 59.9997 32.0000 1.9917 1.9928 418.2007 418.4667 0.0399 -1.0000 -1.0000 3437918 1579890877.10 151.4579 59.9997 32.0000 1.9913 1.9924 418.2623 418.5281 0.0399 -1.0000 -1.0000 3437981 1579890877.20 151.4579 59.9997 32.0000 1.9909 1.9919 418.4056 418.6718 0.0400 -1.0000 -1.0000 3438059 1579890877.30 151.4579 59.9997 32.0000 1.9917 1.9927 418.4086 418.6751 0.0399 -1.0000 -1.0000 3438121 1579890877.40 151.4759 59.9997 32.0000 1.9918 1.9928 418.4021 418.6680 0.0399 -1.0000 -1.0000 3438184 1579890877.50 151.4819 59.9997 32.0000 1.9917 1.9928 418.1788 418.4448 0.0399 -1.0000 -1.0000 3438371 1579890877.60 151.4819 59.9997 32.0000 1.9919 1.9930 418.3169 418.5832 0.0400 -1.0000 -1.0000 3438434 1579890877.70 151.4819 59.9997 32.0000 1.9914 1.9925 418.4965 418.7624 0.0398 -1.0000 -1.0000 3438496 1579890877.80 151.4819 59.9997 32.0000 1.9913 1.9924 418.4293 418.6938 0.0397 -1.0000 -1.0000 3438559 1579890877.90 151.4819 59.9997 32.0000 1.9915 1.9926 418.2847 418.5499 0.0399 -1.0000 -1.0000 3438621 1579890878.00 151.5577 59.9997 32.0000 1.9916 1.9926 418.2003 418.4665 0.0400 -1.0000 -1.0000 3438918 1579890878.10 151.5577 59.9997 32.0000 1.9919 1.9929 418.2729 418.5393 0.0399 -1.0000 -1.0000 3438980 1579890878.20 151.5577 59.9997 32.0000 1.9907 1.9918 418.4252 418.6910 0.0399 -1.0000 -1.0000 3439043 1579890878.30 151.5577 59.9997 32.0000 1.9912 1.9922 418.3748 418.6416 0.0400 -1.0000 -1.0000 3439105 1579890878.40 151.5577 59.9997 32.0000 1.9919 1.9930 418.3800 418.6458 0.0399 -1.0000 -1.0000 3439168 1579890878.50 151.6026 59.9997 32.0000 1.9918 1.9928 418.2558 418.5230 0.0401 -1.0000 -1.0000 3439481 1579890878.60 151.6026 59.9997 32.0000 1.9923 1.9933 418.1976 418.4631 0.0399 -1.0000 -1.0000 3439543 1579890878.70 151.6026 59.9997 32.0000 1.9915 1.9926 418.2122 418.4781 0.0399 -1.0000 -1.0000 3439605 1579890878.80 151.6026 59.9997 32.0000 1.9913 1.9924 418.3503 418.6168 0.0399 -1.0000 -1.0000 3439668 1579890878.90 151.6026 59.9997 32.0000 1.9922 1.9932 418.4550 418.7202 0.0398 -1.0000 -1.0000 3439746 1579890879.00 151.5948 59.9997 32.0000 1.9914 1.9924 418.3312 418.5974 0.0399 -1.0000 -1.0000 3439871 1579890879.10 151.5062 59.9997 32.0000 1.9916 1.9926 418.1411 418.4070 0.0399 -1.0000 -1.0000 3439934 1579890879.20 151.5062 59.9997 32.0000 1.9915 1.9925 418.2921 418.5580 0.0399 -1.0000 -1.0000 3440012 1579890879.30 151.5062 59.9997 32.0000 1.9912 1.9922 418.3019 418.5680 0.0400 -1.0000 -1.0000 3440074 1579890879.40 151.5062 59.9997 32.0000 1.9913 1.9924 418.3573 418.6236 0.0399 -1.0000 -1.0000 3440152 1579890879.50 151.5062 59.9997 32.0000 1.9921 1.9932 418.2106 418.4759 0.0398 -1.0000 -1.0000 3440621 1579890879.60 151.4972 59.9997 32.0000 1.9924 1.9934 418.1414 418.4070 0.0399 -1.0000 -1.0000 3440684 1579890879.70 151.4972 59.9997 32.0000 1.9919 1.9929 418.2672 418.5328 0.0398 -1.0000 -1.0000 3440762 1579890879.80 151.4972 59.9997 32.0000 1.9913 1.9923 418.5257 418.7923 0.0400 -1.0000 -1.0000 3440824 1579890879.90 151.4972 59.9997 32.0000 1.9916 1.9926 418.4217 418.6879 0.0398 -1.0000 -1.0000 3440887 1579890880.00 151.4972 59.9997 32.0000 1.9919 1.9929 418.3563 418.6223 0.0399 -1.0000 -1.0000 3441137 1579890880.10 151.4941 59.9996 32.0000 1.9928 1.9939 418.2797 418.5456 0.0399 -1.0000 -1.0000 3441199 1579890880.20 151.4780 59.9995 32.0000 1.9909 1.9920 418.4038 418.6701 0.0400 -1.0000 -1.0000 3441262 1579890880.30 151.4780 59.9995 32.0000 1.9915 1.9925 418.4996 418.7665 0.0400 -1.0000 -1.0000 3441324 1579890880.40 151.4780 59.9995 32.0000 1.9918 1.9929 418.4019 418.6678 0.0399 -1.0000 -1.0000 3441387 1579890880.50 151.4780 59.9995 32.0000 1.9924 1.9934 418.2894 418.5559 0.0400 -1.0000 -1.0000 3441465 1579890880.60 151.4780 59.9995 32.0000 1.9921 1.9932 418.1651 418.4309 0.0399 -1.0000 -1.0000 3441527 1579890880.70 151.5379 59.9995 32.0000 1.9918 1.9929 418.2728 418.5400 0.0400 -1.0000 -1.0000 3441590 1579890880.80 151.5379 59.9995 32.0000 1.9912 1.9922 418.3741 418.6396 0.0398 -1.0000 -1.0000 3441668 1579890880.90 151.5379 59.9995 32.0000 1.9912 1.9922 418.4529 418.7190 0.0399 -1.0000 -1.0000 3441730 1579890881.00 151.5379 59.9995 32.0000 1.9918 1.9928 418.1808 418.4473 0.0400 -1.0000 -1.0000 3441793 1579890881.10 151.5379 59.9995 32.0000 1.9923 1.9933 418.1648 418.4301 0.0398 -1.0000 -1.0000 3441855 1579890881.20 151.5396 59.9995 32.0000 1.9922 1.9932 418.1942 418.4600 0.0399 -1.0000 -1.0000 3441934 1579890881.30 151.5469 59.9995 32.0000 1.9915 1.9926 418.3791 418.6442 0.0398 -1.0000 -1.0000 3441996 1579890881.40 151.5469 59.9995 32.0000 1.9917 1.9928 418.3023 418.5688 0.0400 -1.0000 -1.0000 3442074 1579890881.50 151.5469 59.9995 32.0000 1.9919 1.9929 418.1784 418.4446 0.0399 -1.0000 -1.0000 3442137 1579890881.60 151.5469 59.9995 32.0000 1.9911 1.9921 418.3244 418.5905 0.0400 -1.0000 -1.0000 3442199 1579890881.70 151.5469 59.9995 32.0000 1.9911 1.9921 418.4556 418.7231 0.0401 -1.0000 -1.0000 3442277 1579890881.80 151.5272 59.9995 32.0000 1.9913 1.9924 418.3483 418.6150 0.0400 -1.0000 -1.0000 3442340 1579890881.90 151.5272 59.9995 32.0000 1.9914 1.9925 418.2899 418.5563 0.0400 -1.0000 -1.0000 3442402 1579890882.00 151.5272 59.9995 32.0000 1.9921 1.9931 418.3038 418.5705 0.0400 -1.0000 -1.0000 3442465 1579890882.10 151.5272 59.9995 32.0000 1.9924 1.9934 418.3819 418.6481 0.0399 -1.0000 -1.0000 3442699 1579890882.20 151.5272 59.9995 32.0000 1.9913 1.9923 418.5248 418.7905 0.0398 -1.0000 -1.0000 3442762 1579890882.30 151.5172 59.9995 32.0000 1.9907 1.9918 418.4434 418.7090 0.0398 -1.0000 -1.0000 3442824 1579890882.40 151.4373 59.9995 32.0000 1.9914 1.9925 418.3204 418.5867 0.0400 -1.0000 -1.0000 3442887 1579890882.50 151.4373 59.9995 32.0000 1.9918 1.9929 418.2190 418.4847 0.0399 -1.0000 -1.0000 3442949 1579890882.60 151.4373 59.9995 32.0000 1.9918 1.9928 418.4139 418.6798 0.0398 -1.0000 -1.0000 3443215 1579890882.70 151.4373 59.9995 32.0000 1.9914 1.9924 418.3538 418.6194 0.0398 -1.0000 -1.0000 3443277 1579890882.80 151.4373 59.9995 32.0000 1.9924 1.9935 418.2459 418.5127 0.0400 -1.0000 -1.0000 3443340 1579890882.90 151.5571 59.9995 32.0000 1.9919 1.9930 418.2189 418.4847 0.0399 -1.0000 -1.0000 3443402 1579890883.00 151.5571 59.9995 32.0000 1.9918 1.9928 418.3756 418.6410 0.0397 -1.0000 -1.0000 3443465 1579890883.10 151.5571 59.9995 32.0000 1.9910 1.9920 418.4911 418.7570 0.0399 -1.0000 -1.0000 3443902 1579890883.20 151.5571 59.9995 32.0000 1.9914 1.9924 418.3002 418.5668 0.0399 -1.0000 -1.0000 3443965 1579890883.30 151.5571 59.9995 32.0000 1.9921 1.9932 418.2116 418.4774 0.0399 -1.0000 -1.0000 3444027 1579890883.40 151.5418 59.9995 32.0000 1.9917 1.9927 418.1983 418.4652 0.0400 -1.0000 -1.0000 3444105 1579890883.50 151.5379 59.9995 32.0000 1.9915 1.9926 418.2891 418.5543 0.0398 -1.0000 -1.0000 3444168 1579890883.60 151.5379 59.9995 32.0000 1.9907 1.9917 418.4253 418.6913 0.0399 -1.0000 -1.0000 3444371 1579890883.70 151.5379 59.9995 32.0000 1.9912 1.9922 418.3366 418.6027 0.0399 -1.0000 -1.0000 3444434 1579890883.80 151.5379 59.9995 32.0000 1.9914 1.9925 418.3196 418.5857 0.0399 -1.0000 -1.0000 3444496 1579890883.90 151.5379 59.9995 32.0000 1.9920 1.9931 418.2099 418.4756 0.0398 -1.0000 -1.0000 3444559 1579890884.00 151.4858 59.9995 32.0000 1.9913 1.9924 418.2180 418.4838 0.0399 -1.0000 -1.0000 3444637 1579890884.10 151.4858 59.9995 32.0000 1.9908 1.9919 418.4485 418.7139 0.0398 -1.0000 -1.0000 3444871 1579890884.20 151.4858 59.9995 32.0000 1.9904 1.9915 418.3671 418.6319 0.0397 -1.0000 -1.0000 3444934 1579890884.30 151.4858 59.9995 32.0000 1.9914 1.9924 418.1676 418.4336 0.0399 -1.0000 -1.0000 3445012 1579890884.40 151.4858 59.9995 32.0000 1.9913 1.9924 418.2913 418.5576 0.0399 -1.0000 -1.0000 3445074 1579890884.50 151.4445 59.9995 32.0000 1.9914 1.9924 418.3549 418.6218 0.0401 -1.0000 -1.0000 3445137 1579890884.60 151.4445 59.9995 32.0000 1.9914 1.9924 418.4094 418.6750 0.0399 -1.0000 -1.0000 3445387 1579890884.70 151.4445 59.9995 32.0000 1.9914 1.9925 418.3609 418.6279 0.0400 -1.0000 -1.0000 3445449 1579890884.80 151.4445 59.9995 32.0000 1.9923 1.9933 418.0816 418.3472 0.0398 -1.0000 -1.0000 3445512 1579890884.90 151.4445 59.9995 32.0000 1.9914 1.9924 418.2099 418.4751 0.0398 -1.0000 -1.0000 3445590 1579890885.00 151.4658 59.9995 32.0000 1.9910 1.9921 418.5079 418.7733 0.0398 -1.0000 -1.0000 3445652 1579890885.10 151.4969 59.9997 32.0000 1.9913 1.9923 418.4697 418.7361 0.0400 -1.0000 -1.0000 3445715 1579890885.20 151.4969 59.9997 32.0000 1.9916 1.9926 418.4707 418.7365 0.0399 -1.0000 -1.0000 3445902 1579890885.30 151.4969 59.9997 32.0000 1.9908 1.9919 418.3968 418.6636 0.0400 -1.0000 -1.0000 3445965 1579890885.40 151.4969 59.9997 32.0000 1.9924 1.9934 418.3129 418.5791 0.0399 -1.0000 -1.0000 3446043 1579890885.50 151.4969 59.9997 32.0000 1.9912 1.9922 418.4350 418.6999 0.0397 -1.0000 -1.0000 3446105 1579890885.60 151.4971 59.9997 32.0000 1.9907 1.9917 418.5107 418.7760 0.0398 -1.0000 -1.0000 3446168 1579890885.70 151.4971 59.9997 32.0000 1.9916 1.9927 418.4363 418.7025 0.0399 -1.0000 -1.0000 3446699 1579890885.80 151.4971 59.9997 32.0000 1.9915 1.9925 418.2079 418.4737 0.0399 -1.0000 -1.0000 3446777 1579890885.90 151.4971 59.9997 32.0000 1.9907 1.9917 418.2888 418.5550 0.0399 -1.0000 -1.0000 3446840 1579890886.00 151.4971 59.9997 32.0000 1.9915 1.9925 418.4415 418.7063 0.0397 -1.0000 -1.0000 3446902 1579890886.10 151.5183 59.9997 32.0000 1.9911 1.9922 418.3456 418.6098 0.0397 -1.0000 -1.0000 3446965 1579890886.20 151.5336 59.9997 32.0000 1.9916 1.9926 418.2536 418.5192 0.0399 -1.0000 -1.0000 3447121 1579890886.30 151.5336 59.9997 32.0000 1.9919 1.9930 418.1813 418.4476 0.0400 -1.0000 -1.0000 3447199 1579890886.40 151.5336 59.9997 32.0000 1.9913 1.9924 418.3547 418.6205 0.0399 -1.0000 -1.0000 3447262 1579890886.50 151.5336 59.9997 32.0000 1.9908 1.9919 418.3617 418.6273 0.0399 -1.0000 -1.0000 3447324 1579890886.60 151.5336 59.9997 32.0000 1.9908 1.9918 418.4480 418.7143 0.0400 -1.0000 -1.0000 3447387 1579890886.70 151.5523 59.9997 32.0000 1.9915 1.9926 418.3629 418.6302 0.0401 -1.0000 -1.0000 3447621 1579890886.80 151.5523 59.9997 32.0000 1.9919 1.9930 418.2808 418.5477 0.0401 -1.0000 -1.0000 3447684 1579890886.90 151.5523 59.9997 32.0000 1.9916 1.9927 418.3815 418.6483 0.0400 -1.0000 -1.0000 3447762 1579890887.00 151.5523 59.9997 32.0000 1.9912 1.9922 418.4841 418.7502 0.0399 -1.0000 -1.0000 3447824 1579890887.10 151.5523 59.9997 32.0000 1.9915 1.9925 418.3300 418.5950 0.0398 -1.0000 -1.0000 3447887 1579890887.20 151.5258 59.9997 32.0000 1.9920 1.9930 418.2398 418.5063 0.0400 -1.0000 -1.0000 3448137 1579890887.30 151.5258 59.9997 32.0000 1.9924 1.9934 418.2330 418.4988 0.0398 -1.0000 -1.0000 3448199 1579890887.40 151.5258 59.9997 32.0000 1.9919 1.9929 418.4053 418.6702 0.0398 -1.0000 -1.0000 3448262 1579890887.50 151.5258 59.9997 32.0000 1.9908 1.9918 418.5117 418.7775 0.0398 -1.0000 -1.0000 3448324 1579890887.60 151.5258 59.9997 32.0000 1.9915 1.9925 418.4696 418.7359 0.0400 -1.0000 -1.0000 3448387 1579890887.70 151.5184 59.9997 32.0000 1.9916 1.9927 418.2383 418.5052 0.0400 -1.0000 -1.0000 3448465 1579890887.80 151.5086 59.9997 32.0000 1.9921 1.9931 418.1928 418.4585 0.0398 -1.0000 -1.0000 3448527 1579890887.90 151.5086 59.9997 32.0000 1.9922 1.9932 418.2537 418.5184 0.0398 -1.0000 -1.0000 3448590 1579890888.00 151.5086 59.9997 32.0000 1.9921 1.9931 418.3614 418.6279 0.0399 -1.0000 -1.0000 3448668 1579890888.10 151.5086 59.9997 32.0000 1.9924 1.9935 418.2993 418.5652 0.0399 -1.0000 -1.0000 3448730 1579890888.20 151.5086 59.9997 32.0000 1.9920 1.9930 418.2400 418.5055 0.0398 -1.0000 -1.0000 3448793 1579890888.30 151.5086 59.9997 32.0000 1.9913 1.9923 418.3124 418.5773 0.0398 -1.0000 -1.0000 3448855 1579890888.40 151.5427 59.9997 32.0000 1.9919 1.9930 418.3628 418.6286 0.0399 -1.0000 -1.0000 3448918 1579890888.50 151.5551 59.9997 32.0000 1.9911 1.9921 418.5146 418.7792 0.0397 -1.0000 -1.0000 3448980 1579890888.60 151.5551 59.9997 32.0000 1.9915 1.9925 418.4197 418.6863 0.0400 -1.0000 -1.0000 3449059 1579890888.70 151.5551 59.9997 32.0000 1.9920 1.9931 418.3541 418.6205 0.0399 -1.0000 -1.0000 3449496 1579890888.80 151.5551 59.9997 32.0000 1.9921 1.9931 418.2413 418.5071 0.0399 -1.0000 -1.0000 3449559 1579890888.90 151.5551 59.9997 32.0000 1.9919 1.9930 418.3163 418.5829 0.0400 -1.0000 -1.0000 3449637 1579890889.00 151.5797 59.9997 32.0000 1.9916 1.9926 418.4567 418.7220 0.0397 -1.0000 -1.0000 3449699 1579890889.10 151.5797 59.9997 32.0000 1.9912 1.9922 418.4240 418.6899 0.0399 -1.0000 -1.0000 3449762 1579890889.20 151.5797 59.9997 32.0000 1.9918 1.9929 418.2549 418.5207 0.0399 -1.0000 -1.0000 3449840 1579890889.30 151.5797 59.9997 32.0000 1.9916 1.9926 418.2572 418.5228 0.0398 -1.0000 -1.0000 3449902 1579890889.40 151.5797 59.9997 32.0000 1.9914 1.9924 418.3180 418.5827 0.0397 -1.0000 -1.0000 3449965 1579890889.50 151.5536 59.9997 32.0000 1.9917 1.9927 418.3582 418.6236 0.0398 -1.0000 -1.0000 3450027 1579890889.60 151.5423 59.9997 32.0000 1.9921 1.9931 418.3625 418.6285 0.0399 -1.0000 -1.0000 3450090 1579890889.70 151.5423 59.9997 32.0000 1.9914 1.9925 418.2394 418.5047 0.0398 -1.0000 -1.0000 3450168 1579890889.80 151.5423 59.9997 32.0000 1.9921 1.9932 418.2115 418.4765 0.0398 -1.0000 -1.0000 3450402 1579890889.90 151.5423 59.9997 32.0000 1.9913 1.9924 418.3059 418.5713 0.0398 -1.0000 -1.0000 3450465 1579890890.00 151.5423 59.9997 32.0000 1.9910 1.9921 418.4276 418.6943 0.0400 -1.0000 -1.0000 3450543 1579890890.10 151.4148 59.9995 32.0000 1.9916 1.9927 418.4331 418.6991 0.0399 -1.0000 -1.0000 3450605 1579890890.20 151.4148 59.9995 32.0000 1.9907 1.9917 418.3643 418.6304 0.0399 -1.0000 -1.0000 3450668 1579890890.30 151.4148 59.9995 32.0000 1.9909 1.9919 418.1800 418.4466 0.0400 -1.0000 -1.0000 3451137 1579890890.40 151.4148 59.9995 32.0000 1.9914 1.9925 418.4058 418.6723 0.0399 -1.0000 -1.0000 3451199 1579890890.50 151.4148 59.9995 32.0000 1.9912 1.9922 418.3900 418.6563 0.0400 -1.0000 -1.0000 3451262 1579890890.60 151.4226 59.9995 32.0000 1.9917 1.9927 418.5136 418.7809 0.0400 -1.0000 -1.0000 3451340 1579890890.70 151.4775 59.9995 32.0000 1.9916 1.9926 418.3495 418.6150 0.0398 -1.0000 -1.0000 3451402 1579890890.80 151.4775 59.9995 32.0000 1.9924 1.9934 418.2540 418.5190 0.0398 -1.0000 -1.0000 3451465 1579890890.90 151.4775 59.9995 32.0000 1.9918 1.9929 418.2449 418.5113 0.0399 -1.0000 -1.0000 3451527 1579890891.00 151.4775 59.9995 32.0000 1.9912 1.9922 418.3941 418.6599 0.0398 -1.0000 -1.0000 3451590 1579890891.10 151.4775 59.9995 32.0000 1.9925 1.9935 418.4396 418.7054 0.0399 -1.0000 -1.0000 3451652 1579890891.20 151.4967 59.9995 32.0000 1.9920 1.9930 418.2898 418.5560 0.0400 -1.0000 -1.0000 3451730 1579890891.30 151.5085 59.9995 32.0000 1.9923 1.9933 418.2512 418.5176 0.0399 -1.0000 -1.0000 3452121 1579890891.40 151.5085 59.9995 32.0000 1.9919 1.9930 418.4685 418.7350 0.0400 -1.0000 -1.0000 3452199 1579890891.50 151.5085 59.9995 32.0000 1.9914 1.9925 418.4726 418.7388 0.0399 -1.0000 -1.0000 3452262 1579890891.60 151.5085 59.9995 32.0000 1.9915 1.9925 418.2719 418.5380 0.0398 -1.0000 -1.0000 3452324 1579890891.70 151.5085 59.9995 32.0000 1.9922 1.9932 418.1435 418.4091 0.0399 -1.0000 -1.0000 3452402 1579890891.80 151.5823 59.9995 32.0000 1.9915 1.9925 418.2736 418.5396 0.0399 -1.0000 -1.0000 3452637 1579890891.90 151.5823 59.9995 32.0000 1.9915 1.9925 418.4241 418.6898 0.0399 -1.0000 -1.0000 3452699 1579890892.00 151.5823 59.9995 32.0000 1.9911 1.9922 418.4357 418.7019 0.0399 -1.0000 -1.0000 3452762 1579890892.10 151.5823 59.9995 32.0000 1.9918 1.9928 418.3393 418.6046 0.0398 -1.0000 -1.0000 3452824 1579890892.20 151.5823 59.9995 32.0000 1.9919 1.9930 418.1522 418.4178 0.0398 -1.0000 -1.0000 3452887 1579890892.30 151.4301 59.9995 32.0000 1.9906 1.9916 418.3597 418.6249 0.0398 -1.0000 -1.0000 3453449 1579890892.40 151.4301 59.9995 32.0000 1.9904 1.9914 418.5598 418.8268 0.0399 -1.0000 -1.0000 3453512 1579890892.50 151.4301 59.9995 32.0000 1.9913 1.9923 418.4010 418.6662 0.0399 -1.0000 -1.0000 3453574 1579890892.60 151.4301 59.9995 32.0000 1.9913 1.9923 418.2254 418.4919 0.0399 -1.0000 -1.0000 3453637 1579890892.70 151.4301 59.9995 32.0000 1.9912 1.9923 418.2975 418.5642 0.0400 -1.0000 -1.0000 3453699 1579890892.80 151.4411 59.9995 32.0000 1.9914 1.9924 418.3816 418.6481 0.0400 -1.0000 -1.0000 3453762 1579890892.90 151.4606 59.9995 32.0000 1.9913 1.9923 418.4917 418.7579 0.0399 -1.0000 -1.0000 3453840 1579890893.00 151.4606 59.9995 32.0000 1.9921 1.9932 418.3606 418.6271 0.0400 -1.0000 -1.0000 3453902 1579890893.10 151.4606 59.9995 32.0000 1.9917 1.9927 418.1826 418.4493 0.0400 -1.0000 -1.0000 3453965 1579890893.20 151.4606 59.9995 32.0000 1.9921 1.9931 418.2895 418.5558 0.0399 -1.0000 -1.0000 3454043 1579890893.30 151.4606 59.9995 32.0000 1.9920 1.9930 418.4110 418.6767 0.0398 -1.0000 -1.0000 3454121 1579890893.40 151.4982 59.9995 32.0000 1.9926 1.9937 418.3463 418.6123 0.0399 -1.0000 -1.0000 3454184 1579890893.50 151.4982 59.9995 32.0000 1.9922 1.9932 418.2801 418.5459 0.0399 -1.0000 -1.0000 3454246 1579890893.60 151.4982 59.9995 32.0000 1.9920 1.9931 418.2197 418.4851 0.0398 -1.0000 -1.0000 3454309 1579890893.70 151.4982 59.9995 32.0000 1.9911 1.9921 418.3919 418.6579 0.0400 -1.0000 -1.0000 3454387 1579890893.80 151.4982 59.9995 32.0000 1.9911 1.9922 418.4246 418.6912 0.0399 -1.0000 -1.0000 3454449 1579890893.90 151.5095 59.9995 32.0000 1.9919 1.9929 418.2456 418.5103 0.0397 -1.0000 -1.0000 3454684 1579890894.00 151.5327 59.9995 32.0000 1.9912 1.9922 418.1427 418.4085 0.0399 -1.0000 -1.0000 3454762 1579890894.10 151.5327 59.9995 32.0000 1.9910 1.9920 418.3148 418.5808 0.0399 -1.0000 -1.0000 3454824 1579890894.20 151.5327 59.9995 32.0000 1.9909 1.9919 418.3565 418.6221 0.0399 -1.0000 -1.0000 3454887 1579890894.30 151.5327 59.9995 32.0000 1.9907 1.9918 418.4198 418.6858 0.0399 -1.0000 -1.0000 3454949 1579890894.40 151.5327 59.9995 32.0000 1.9915 1.9926 418.2609 418.5270 0.0400 -1.0000 -1.0000 3455184 1579890894.50 151.4301 59.9995 32.0000 1.9917 1.9927 418.1920 418.4587 0.0400 -1.0000 -1.0000 3455246 1579890894.60 151.4301 59.9995 32.0000 1.9918 1.9928 418.2091 418.4747 0.0399 -1.0000 -1.0000 3455309 1579890894.70 151.4301 59.9995 32.0000 1.9916 1.9926 418.1852 418.4502 0.0397 -1.0000 -1.0000 3455371 1579890894.80 151.4301 59.9995 32.0000 1.9909 1.9919 418.3976 418.6630 0.0398 -1.0000 -1.0000 3455434 1579890894.90 151.4301 59.9995 32.0000 1.9908 1.9919 418.3167 418.5820 0.0399 -1.0000 -1.0000 3455512 1579890895.00 151.4399 59.9995 32.0000 1.9918 1.9928 418.2302 418.4966 0.0400 -1.0000 -1.0000 3455887 1579890895.10 151.4424 59.9995 32.0000 1.9914 1.9924 418.3417 418.6084 0.0400 -1.0000 -1.0000 3455949 1579890895.20 151.4424 59.9995 32.0000 1.9914 1.9924 418.4920 418.7575 0.0397 -1.0000 -1.0000 3456027 1579890895.30 151.4424 59.9995 32.0000 1.9912 1.9922 418.4012 418.6669 0.0400 -1.0000 -1.0000 3456090 1579890895.40 151.4424 59.9995 32.0000 1.9925 1.9935 418.3592 418.6256 0.0400 -1.0000 -1.0000 3456152 1579890895.50 151.4424 59.9995 32.0000 1.9929 1.9940 418.2524 418.5185 0.0399 -1.0000 -1.0000 3456590 1579890895.60 151.4834 59.9995 32.0000 1.9917 1.9927 418.3842 418.6500 0.0399 -1.0000 -1.0000 3456652 1579890895.70 151.4834 59.9995 32.0000 1.9904 1.9914 418.4620 418.7287 0.0400 -1.0000 -1.0000 3456730 1579890895.80 151.4834 59.9995 32.0000 1.9911 1.9922 418.2713 418.5376 0.0400 -1.0000 -1.0000 3456793 1579890895.90 151.4834 59.9995 32.0000 1.9912 1.9923 418.2033 418.4695 0.0399 -1.0000 -1.0000 3456855 1579890896.00 151.4834 59.9995 32.0000 1.9916 1.9927 418.3364 418.6027 0.0399 -1.0000 -1.0000 3456934 1579890896.10 151.5577 59.9995 32.0000 1.9907 1.9918 418.3327 418.5985 0.0399 -1.0000 -1.0000 3456996 1579890896.20 151.5677 59.9995 32.0000 1.9896 1.9907 418.3770 418.6429 0.0398 -1.0000 -1.0000 3457059 1579890896.30 151.5677 59.9995 32.0000 1.9912 1.9922 418.2997 418.5661 0.0400 -1.0000 -1.0000 3457121 1579890896.40 151.5677 59.9995 32.0000 1.9912 1.9922 418.2195 418.4855 0.0400 -1.0000 -1.0000 3457184 1579890896.50 151.5677 59.9995 32.0000 1.9924 1.9934 418.2185 418.4842 0.0398 -1.0000 -1.0000 3457246 1579890896.60 151.5668 59.9995 32.0000 1.9914 1.9924 418.1657 418.4318 0.0399 -1.0000 -1.0000 3457324 1579890896.70 151.5462 59.9995 32.0000 1.9914 1.9924 418.4041 418.6697 0.0398 -1.0000 -1.0000 3457387 1579890896.80 151.5462 59.9995 32.0000 1.9905 1.9915 418.4016 418.6671 0.0398 -1.0000 -1.0000 3457449 1579890896.90 151.5462 59.9995 32.0000 1.9909 1.9919 418.2373 418.5039 0.0400 -1.0000 -1.0000 3457527 1579890897.00 151.5462 59.9995 32.0000 1.9915 1.9926 418.3583 418.6243 0.0399 -1.0000 -1.0000 3457699 1579890897.10 151.5462 59.9995 32.0000 1.9908 1.9919 418.3826 418.6483 0.0398 -1.0000 -1.0000 3457762 1579890897.20 151.4554 59.9995 32.0000 1.9908 1.9919 418.4443 418.7103 0.0399 -1.0000 -1.0000 3457824 1579890897.30 151.4554 59.9995 32.0000 1.9910 1.9920 418.4384 418.7045 0.0399 -1.0000 -1.0000 3457902 1579890897.40 151.4554 59.9995 32.0000 1.9917 1.9928 418.2357 418.5015 0.0399 -1.0000 -1.0000 3457965 1579890897.50 151.4554 59.9995 32.0000 1.9917 1.9928 418.2634 418.5297 0.0399 -1.0000 -1.0000 3458199 1579890897.60 151.4554 59.9995 32.0000 1.9907 1.9917 418.3370 418.6027 0.0399 -1.0000 -1.0000 3458262 1579890897.70 151.4554 59.9995 32.0000 1.9910 1.9921 418.3337 418.6000 0.0400 -1.0000 -1.0000 3458324 1579890897.80 151.3883 59.9995 32.0000 1.9912 1.9922 418.3413 418.6077 0.0399 -1.0000 -1.0000 3458387 1579890897.90 151.3883 59.9995 32.0000 1.9914 1.9924 418.2394 418.5051 0.0399 -1.0000 -1.0000 3458449 1579890898.00 151.3883 59.9995 32.0000 1.9916 1.9926 418.1606 418.4262 0.0398 -1.0000 -1.0000 3458918 1579890898.10 151.3883 59.9995 32.0000 1.9917 1.9927 418.1306 418.3968 0.0399 -1.0000 -1.0000 3458980 1579890898.20 151.3883 59.9995 32.0000 1.9909 1.9919 418.4107 418.6766 0.0399 -1.0000 -1.0000 3459043 1579890898.30 151.4077 59.9995 32.0000 1.9915 1.9926 418.2688 418.5351 0.0399 -1.0000 -1.0000 3459105 1579890898.40 151.4999 59.9995 32.0000 1.9919 1.9930 418.3013 418.5676 0.0399 -1.0000 -1.0000 3459184 1579890898.50 151.4999 59.9995 32.0000 1.9914 1.9925 418.2507 418.5160 0.0398 -1.0000 -1.0000 3459418 1579890898.60 151.4999 59.9995 32.0000 1.9911 1.9922 418.4076 418.6735 0.0400 -1.0000 -1.0000 3459496 1579890898.70 151.4999 59.9995 32.0000 1.9904 1.9914 418.4810 418.7473 0.0399 -1.0000 -1.0000 3459559 1579890898.80 151.4999 59.9995 32.0000 1.9909 1.9919 418.4374 418.7035 0.0399 -1.0000 -1.0000 3459621 1579890898.90 151.5779 59.9995 32.0000 1.9921 1.9931 418.2842 418.5497 0.0398 -1.0000 -1.0000 3459793 1579890899.00 151.5779 59.9995 32.0000 1.9919 1.9929 418.2756 418.5413 0.0399 -1.0000 -1.0000 3459855 1579890899.10 151.5779 59.9995 32.0000 1.9915 1.9925 418.4889 418.7558 0.0400 -1.0000 -1.0000 3459934 1579890899.20 151.5779 59.9995 32.0000 1.9908 1.9918 418.4549 418.7214 0.0400 -1.0000 -1.0000 3459996 1579890899.30 151.5779 59.9995 32.0000 1.9913 1.9923 418.1910 418.4577 0.0400 -1.0000 -1.0000 3500059 1579890899.40 151.5463 59.9995 32.0000 1.9911 1.9921 418.1065 418.3723 0.0399 -1.0000 -1.0000 3500137 1579890899.50 151.5215 59.9995 32.0000 1.9919 1.9929 418.2396 418.5056 0.0399 -1.0000 -1.0000 3500199 1579890899.60 151.5215 59.9995 32.0000 1.9909 1.9920 418.2540 418.5203 0.0400 -1.0000 -1.0000 3500418 1579890899.70 151.5215 59.9995 32.0000 1.9913 1.9923 418.3747 418.6413 0.0399 -1.0000 -1.0000 3500496 1579890899.80 151.5215 59.9995 32.0000 1.9919 1.9929 418.1434 418.4089 0.0398 -1.0000 -1.0000 3500559 1579890899.90 151.5215 59.9995 32.0000 1.9915 1.9926 418.1280 418.3945 0.0400 -1.0000 -1.0000 3500621 1579890900.00 151.4576 60.0004 32.0000 1.9905 1.9915 418.3019 418.5682 0.0400 -1.0000 -1.0000 3500699 1579890900.10 151.4576 60.0004 32.0000 1.9902 1.9913 418.4111 418.6776 0.0399 -1.0000 -1.0000 3500918 1579890900.20 151.4576 60.0004 32.0000 1.9906 1.9916 418.4378 418.7027 0.0398 -1.0000 -1.0000 3500980 1579890900.30 151.4576 60.0004 32.0000 1.9911 1.9921 418.3156 418.5822 0.0399 -1.0000 -1.0000 3501059 1579890900.40 151.4576 60.0004 32.0000 1.9921 1.9931 418.2555 418.5221 0.0401 -1.0000 -1.0000 3501121 1579890900.50 151.4503 60.0004 32.0000 1.9915 1.9925 418.3436 418.6099 0.0399 -1.0000 -1.0000 3501184 1579890900.60 151.4134 60.0004 32.0000 1.9915 1.9925 418.4316 418.6974 0.0399 -1.0000 -1.0000 3501887 1579890900.70 151.4134 60.0004 32.0000 1.9914 1.9925 418.3302 418.5960 0.0398 -1.0000 -1.0000 3501949 1579890900.80 151.4134 60.0004 32.0000 1.9914 1.9924 418.1731 418.4386 0.0399 -1.0000 -1.0000 3502012 1579890900.90 151.4134 60.0004 32.0000 1.9918 1.9928 418.2143 418.4798 0.0398 -1.0000 -1.0000 3502074 1579890901.00 151.4134 60.0004 32.0000 1.9916 1.9926 418.3195 418.5854 0.0399 -1.0000 -1.0000 3502137 1579890901.10 151.5094 60.0004 32.0000 1.9918 1.9928 418.4668 418.7325 0.0398 -1.0000 -1.0000 3502199 1579890901.20 151.5341 60.0004 32.0000 1.9919 1.9929 418.2838 418.5490 0.0398 -1.0000 -1.0000 3502277 1579890901.30 151.5341 60.0004 32.0000 1.9915 1.9926 418.1855 418.4507 0.0398 -1.0000 -1.0000 3502340 1579890901.40 151.5341 60.0004 32.0000 1.9916 1.9926 418.2159 418.4818 0.0399 -1.0000 -1.0000 3502418 1579890901.50 151.5341 60.0004 32.0000 1.9915 1.9926 418.3317 418.5972 0.0398 -1.0000 -1.0000 3502480 1579890901.60 151.5341 60.0004 32.0000 1.9918 1.9929 418.3346 418.6003 0.0398 -1.0000 -1.0000 3502652 1579890901.70 151.5469 60.0004 32.0000 1.9916 1.9926 418.2000 418.4658 0.0399 -1.0000 -1.0000 3502730 1579890901.80 151.5469 60.0004 32.0000 1.9924 1.9934 418.2497 418.5159 0.0399 -1.0000 -1.0000 3502793 1579890901.90 151.5469 60.0004 32.0000 1.9917 1.9928 418.2538 418.5197 0.0398 -1.0000 -1.0000 3502855 1579890902.00 151.5469 60.0004 32.0000 1.9905 1.9916 418.3344 418.5999 0.0398 -1.0000 -1.0000 3502918 1579890902.10 151.5469 60.0004 32.0000 1.9908 1.9918 418.4225 418.6882 0.0398 -1.0000 -1.0000 3503278 1579890902.20 151.4942 60.0004 32.0000 1.9913 1.9923 418.3676 418.6331 0.0398 -1.0000 -1.0000 3503340 1579890902.30 151.4940 60.0004 32.0000 1.9915 1.9925 418.2194 418.4854 0.0399 -1.0000 -1.0000 3503418 1579890902.40 151.4940 60.0004 32.0000 1.9917 1.9928 418.1805 418.4468 0.0400 -1.0000 -1.0000 3503481 1579890902.50 151.4940 60.0004 32.0000 1.9910 1.9920 418.3156 418.5819 0.0399 -1.0000 -1.0000 3503543 1579890902.60 151.4940 60.0004 32.0000 1.9909 1.9919 418.3470 418.6126 0.0399 -1.0000 -1.0000 3503684 1579890902.70 151.4921 60.0004 32.0000 1.9913 1.9923 418.1676 418.4337 0.0400 -1.0000 -1.0000 3503746 1579890902.80 151.4868 60.0004 32.0000 1.9918 1.9928 418.2679 418.5339 0.0399 -1.0000 -1.0000 3503809 1579890902.90 151.4868 60.0004 32.0000 1.9921 1.9931 418.1581 418.4234 0.0398 -1.0000 -1.0000 3503871 1579890903.00 151.4868 60.0004 32.0000 1.9918 1.9929 418.4072 418.6731 0.0399 -1.0000 -1.0000 3503949 1579890903.10 151.4868 60.0004 32.0000 1.9917 1.9927 418.3876 418.6540 0.0400 -1.0000 -1.0000 3504012 1579890903.20 151.4868 60.0004 32.0000 1.9925 1.9936 418.2596 418.5265 0.0400 -1.0000 -1.0000 3504090 1579890903.30 151.4999 60.0004 32.0000 1.9928 1.9938 418.2031 418.4688 0.0399 -1.0000 -1.0000 3504152 1579890903.40 151.4999 60.0004 32.0000 1.9918 1.9928 418.2738 418.5397 0.0399 -1.0000 -1.0000 3504215 1579890903.50 151.4999 60.0004 32.0000 1.9916 1.9926 418.3921 418.6576 0.0398 -1.0000 -1.0000 3504278 1579890903.60 151.4999 60.0004 32.0000 1.9920 1.9930 418.3980 418.6640 0.0398 -1.0000 -1.0000 3504402 1579890903.70 151.4999 60.0004 32.0000 1.9923 1.9933 418.2422 418.5074 0.0398 -1.0000 -1.0000 3504480 1579890903.80 151.5522 60.0004 32.0000 1.9920 1.9931 418.3314 418.5979 0.0400 -1.0000 -1.0000 3504543 1579890903.90 151.5804 60.0004 32.0000 1.9913 1.9923 418.5229 418.7898 0.0400 -1.0000 -1.0000 3504605 1579890904.00 151.5804 60.0004 32.0000 1.9921 1.9931 418.4262 418.6929 0.0399 -1.0000 -1.0000 3504684 1579890904.10 151.5804 60.0004 32.0000 1.9921 1.9931 418.2969 418.5626 0.0398 -1.0000 -1.0000 3504746 1579890904.20 151.5804 60.0004 32.0000 1.9929 1.9939 418.1726 418.4381 0.0398 -1.0000 -1.0000 3504965 1579890904.30 151.5804 60.0004 32.0000 1.9922 1.9933 418.1420 418.4079 0.0399 -1.0000 -1.0000 3505043 1579890904.40 151.5733 60.0004 32.0000 1.9919 1.9930 418.3322 418.5985 0.0399 -1.0000 -1.0000 3505105 1579890904.50 151.5733 60.0004 32.0000 1.9907 1.9917 418.3888 418.6551 0.0399 -1.0000 -1.0000 3505168 1579890904.60 151.5733 60.0004 32.0000 1.9919 1.9929 418.2937 418.5592 0.0398 -1.0000 -1.0000 3505230 1579890904.70 151.5733 60.0004 32.0000 1.9921 1.9932 418.2081 418.4751 0.0401 -1.0000 -1.0000 3505418 1579890904.80 151.5733 60.0004 32.0000 1.9926 1.9936 418.1963 418.4622 0.0399 -1.0000 -1.0000 3505481 1579890904.90 151.4956 60.0005 32.0000 1.9910 1.9921 418.2368 418.5027 0.0399 -1.0000 -1.0000 3505543 1579890905.00 151.4599 60.0006 32.0000 1.9921 1.9932 418.2350 418.5002 0.0397 -1.0000 -1.0000 3505606 1579890905.10 151.4599 60.0006 32.0000 1.9919 1.9929 418.1692 418.4354 0.0399 -1.0000 -1.0000 3505668 1579890905.20 151.4599 60.0006 32.0000 1.9923 1.9933 418.2018 418.4679 0.0400 -1.0000 -1.0000 3505934 1579890905.30 151.4599 60.0006 32.0000 1.9916 1.9927 418.3608 418.6279 0.0401 -1.0000 -1.0000 3505996 1579890905.40 151.4599 60.0006 32.0000 1.9915 1.9925 418.5204 418.7874 0.0400 -1.0000 -1.0000 3506074 1579890905.50 151.5025 60.0006 32.0000 1.9918 1.9929 418.3725 418.6387 0.0400 -1.0000 -1.0000 3506137 1579890905.60 151.5051 60.0006 32.0000 1.9922 1.9932 418.2322 418.4988 0.0400 -1.0000 -1.0000 3506199 1579890905.70 151.5051 60.0006 32.0000 1.9919 1.9929 418.2008 418.4671 0.0399 -1.0000 -1.0000 3506480 1579890905.80 151.5051 60.0006 32.0000 1.9920 1.9930 418.2483 418.5139 0.0398 -1.0000 -1.0000 3506543 1579890905.90 151.5051 60.0006 32.0000 1.9914 1.9924 418.4143 418.6798 0.0399 -1.0000 -1.0000 3506605 1579890906.00 151.5069 60.0006 32.0000 1.9919 1.9929 418.3178 418.5836 0.0398 -1.0000 -1.0000 3506668 1579890906.10 151.5297 60.0006 32.0000 1.9930 1.9940 418.2232 418.4891 0.0400 -1.0000 -1.0000 3506746 1579890906.20 151.5297 60.0006 32.0000 1.9921 1.9931 418.2236 418.4891 0.0399 -1.0000 -1.0000 3506918 1579890906.30 151.5297 60.0006 32.0000 1.9909 1.9920 418.2623 418.5285 0.0399 -1.0000 -1.0000 3506996 1579890906.40 151.5297 60.0006 32.0000 1.9902 1.9913 418.3980 418.6642 0.0399 -1.0000 -1.0000 3507043 1579890906.50 151.5297 60.0006 32.0000 1.9913 1.9923 418.4274 418.6948 0.0401 -1.0000 -1.0000 3507105 1579890906.60 151.4678 60.0006 32.0000 1.9916 1.9926 418.2991 418.5653 0.0399 -1.0000 -1.0000 3507184 1579890906.70 151.4523 60.0006 32.0000 1.9920 1.9931 418.1047 418.3712 0.0400 -1.0000 -1.0000 3507668 1579890906.80 151.4523 60.0006 32.0000 1.9917 1.9927 418.3102 418.5780 0.0401 -1.0000 -1.0000 3507715 1579890906.90 151.4523 60.0006 32.0000 1.9915 1.9926 418.4379 418.7038 0.0398 -1.0000 -1.0000 3507793 1579890907.00 151.4523 60.0006 32.0000 1.9915 1.9925 418.4415 418.7080 0.0400 -1.0000 -1.0000 3507855 1579890907.10 151.4523 60.0006 32.0000 1.9916 1.9927 418.3084 418.5747 0.0399 -1.0000 -1.0000 3507918 1579890907.20 151.4513 60.0006 32.0000 1.9911 1.9921 418.3475 418.6130 0.0399 -1.0000 -1.0000 3508184 1579890907.30 151.4513 60.0006 32.0000 1.9907 1.9918 418.4359 418.7025 0.0400 -1.0000 -1.0000 3508246 1579890907.40 151.4513 60.0006 32.0000 1.9919 1.9929 418.2080 418.4743 0.0399 -1.0000 -1.0000 3508324 1579890907.50 151.4513 60.0006 32.0000 1.9924 1.9934 418.2637 418.5294 0.0399 -1.0000 -1.0000 3508387 1579890907.60 151.4513 60.0006 32.0000 1.9911 1.9922 418.2639 418.5288 0.0397 -1.0000 -1.0000 3508449 1579890907.70 151.5053 60.0006 32.0000 1.9908 1.9918 418.4178 418.6840 0.0400 -1.0000 -1.0000 3508652 1579890907.80 151.5053 60.0006 32.0000 1.9900 1.9910 418.4002 418.6670 0.0400 -1.0000 -1.0000 3508715 1579890907.90 151.5053 60.0006 32.0000 1.9919 1.9930 418.2189 418.4848 0.0398 -1.0000 -1.0000 3508777 1579890908.00 151.5053 60.0006 32.0000 1.9925 1.9935 418.1208 418.3862 0.0398 -1.0000 -1.0000 3508855 1579890908.10 151.5053 60.0006 32.0000 1.9920 1.9930 418.2351 418.5005 0.0399 -1.0000 -1.0000 3508918 1579890908.20 151.5110 60.0006 32.0000 1.9918 1.9929 418.1871 418.4529 0.0399 -1.0000 -1.0000 3508980 1579890908.30 151.5213 60.0006 32.0000 1.9918 1.9928 418.4143 418.6809 0.0399 -1.0000 -1.0000 3509168 1579890908.40 151.5213 60.0006 32.0000 1.9923 1.9933 418.2758 418.5416 0.0399 -1.0000 -1.0000 3509230 1579890908.50 151.5213 60.0006 32.0000 1.9920 1.9931 418.2002 418.4666 0.0400 -1.0000 -1.0000 3509293 1579890908.60 151.5213 60.0006 32.0000 1.9914 1.9925 418.1873 418.4536 0.0400 -1.0000 -1.0000 3509371 1579890908.70 151.5213 60.0006 32.0000 1.9908 1.9919 418.3191 418.5858 0.0400 -1.0000 -1.0000 3509434 1579890908.80 151.5005 60.0006 32.0000 1.9905 1.9915 418.4030 418.6700 0.0401 -1.0000 -1.0000 3509668 1579890908.90 151.5005 60.0006 32.0000 1.9907 1.9917 418.3177 418.5847 0.0400 -1.0000 -1.0000 3509746 1579890909.00 151.5005 60.0006 32.0000 1.9907 1.9918 418.3082 418.5744 0.0399 -1.0000 -1.0000 3509809 1579890909.10 151.5005 60.0006 32.0000 1.9915 1.9926 418.1196 418.3863 0.0400 -1.0000 -1.0000 3509871 1579890909.20 151.5005 60.0006 32.0000 1.9916 1.9927 418.2084 418.4741 0.0399 -1.0000 -1.0000 3509934 1579890909.30 151.4917 60.0006 32.0000 1.9914 1.9925 418.2212 418.4878 0.0400 -1.0000 -1.0000 3510168 1579890909.40 151.4617 60.0006 32.0000 1.9911 1.9922 418.4381 418.7046 0.0399 -1.0000 -1.0000 3510230 1579890909.50 151.4617 60.0006 32.0000 1.9921 1.9931 418.3544 418.6196 0.0399 -1.0000 -1.0000 3510293 1579890909.60 151.4617 60.0006 32.0000 1.9927 1.9938 418.1817 418.4482 0.0400 -1.0000 -1.0000 3510355 1579890909.70 151.4617 60.0006 32.0000 1.9913 1.9924 418.3484 418.6146 0.0399 -1.0000 -1.0000 3510434 1579890909.80 151.4617 60.0006 32.0000 1.9910 1.9920 418.3773 418.6437 0.0400 -1.0000 -1.0000 3510918 1579890909.90 151.4627 60.0006 32.0000 1.9908 1.9918 418.4210 418.6875 0.0399 -1.0000 -1.0000 3510980 1579890910.00 151.4969 60.0007 32.0000 1.9911 1.9922 418.3453 418.6120 0.0399 -1.0000 -1.0000 3511059 1579890910.10 151.4969 60.0007 32.0000 1.9928 1.9938 418.2098 418.4755 0.0399 -1.0000 -1.0000 3511121 1579890910.20 151.4969 60.0007 32.0000 1.9916 1.9927 418.2739 418.5402 0.0400 -1.0000 -1.0000 3511184 1579890910.30 151.4969 60.0007 32.0000 1.9903 1.9914 418.3096 418.5756 0.0399 -1.0000 -1.0000 3511246 1579890910.40 151.4969 60.0007 32.0000 1.9912 1.9922 418.3714 418.6368 0.0397 -1.0000 -1.0000 3511309 1579890910.50 151.5166 60.0007 32.0000 1.9909 1.9920 418.2369 418.5031 0.0400 -1.0000 -1.0000 3511371 1579890910.60 151.5166 60.0007 32.0000 1.9919 1.9929 418.2478 418.5131 0.0398 -1.0000 -1.0000 3511449 1579890910.70 151.5166 60.0007 32.0000 1.9912 1.9922 418.3536 418.6201 0.0400 -1.0000 -1.0000 3511512 1579890910.80 151.5166 60.0007 32.0000 1.9908 1.9919 418.3477 418.6146 0.0401 -1.0000 -1.0000 3511574 1579890910.90 151.5166 60.0007 32.0000 1.9910 1.9921 418.3105 418.5769 0.0400 -1.0000 -1.0000 3511652 1579890911.00 151.5353 60.0007 32.0000 1.9921 1.9931 418.2236 418.4897 0.0399 -1.0000 -1.0000 3511715 1579890911.10 151.5398 60.0007 32.0000 1.9915 1.9925 418.2066 418.4730 0.0400 -1.0000 -1.0000 3511778 1579890911.20 151.5089 60.0007 32.0000 1.9907 1.9917 418.2760 418.5420 0.0399 -1.0000 -1.0000 3511856 1579890911.30 151.5089 60.0007 32.0000 1.9899 1.9910 418.4349 418.7005 0.0399 -1.0000 -1.0000 3512168 1579890911.40 151.5089 60.0007 32.0000 1.9905 1.9915 418.4776 418.7430 0.0397 -1.0000 -1.0000 3512246 1579890911.50 151.5089 60.0007 32.0000 1.9915 1.9925 418.2997 418.5650 0.0398 -1.0000 -1.0000 3512309 1579890911.60 151.4703 60.0007 32.0000 1.9919 1.9930 418.2870 418.5532 0.0399 -1.0000 -1.0000 3512371 1579890911.70 151.4703 60.0007 32.0000 1.9917 1.9928 418.3165 418.5825 0.0399 -1.0000 -1.0000 3512449 1579890911.80 151.4703 60.0007 32.0000 1.9910 1.9921 418.4270 418.6930 0.0399 -1.0000 -1.0000 3512512 1579890911.90 151.4703 60.0007 32.0000 1.9907 1.9917 418.4542 418.7199 0.0398 -1.0000 -1.0000 3512574 1579890912.00 151.4703 60.0007 32.0000 1.9914 1.9924 418.2663 418.5325 0.0400 -1.0000 -1.0000 3512637 1579890912.10 151.4177 60.0007 32.0000 1.9922 1.9932 418.1492 418.4143 0.0398 -1.0000 -1.0000 3512699 1579890912.20 151.4177 60.0007 32.0000 1.9917 1.9927 418.2289 418.4946 0.0398 -1.0000 -1.0000 3512762 1579890912.30 151.4177 60.0007 32.0000 1.9912 1.9922 418.3960 418.6620 0.0399 -1.0000 -1.0000 3513152 1579890912.40 151.4177 60.0007 32.0000 1.9910 1.9921 418.4750 418.7404 0.0399 -1.0000 -1.0000 3513215 1579890912.50 151.4177 60.0007 32.0000 1.9916 1.9927 418.3197 418.5859 0.0399 -1.0000 -1.0000 3513277 1579890912.60 151.4472 60.0007 32.0000 1.9918 1.9929 418.2321 418.4980 0.0399 -1.0000 -1.0000 3513355 1579890912.70 151.5208 60.0007 32.0000 1.9912 1.9922 418.2581 418.5245 0.0399 -1.0000 -1.0000 3513434 1579890912.80 151.5208 60.0007 32.0000 1.9909 1.9919 418.3607 418.6271 0.0400 -1.0000 -1.0000 3513637 1579890912.90 151.5208 60.0007 32.0000 1.9910 1.9921 418.4314 418.6979 0.0399 -1.0000 -1.0000 3513699 1579890913.00 151.5208 60.0007 32.0000 1.9915 1.9925 418.2475 418.5138 0.0400 -1.0000 -1.0000 3513762 1579890913.10 151.5208 60.0007 32.0000 1.9919 1.9929 418.2743 418.5406 0.0399 -1.0000 -1.0000 3513824 1579890913.20 151.5130 60.0007 32.0000 1.9913 1.9923 418.3706 418.6364 0.0399 -1.0000 -1.0000 3513902 1579890913.30 151.5130 60.0007 32.0000 1.9910 1.9920 418.4605 418.7273 0.0400 -1.0000 -1.0000 3513965 1579890913.40 151.5130 60.0007 32.0000 1.9904 1.9915 418.3899 418.6568 0.0400 -1.0000 -1.0000 3514168 1579890913.50 151.5130 60.0007 32.0000 1.9924 1.9934 418.3040 418.5698 0.0398 -1.0000 -1.0000 3514230 1579890913.60 151.5130 60.0007 32.0000 1.9919 1.9930 418.1732 418.4398 0.0400 -1.0000 -1.0000 3514293 1579890913.70 151.5352 60.0007 32.0000 1.9909 1.9919 418.2872 418.5541 0.0400 -1.0000 -1.0000 3514371 1579890913.80 151.5618 60.0007 32.0000 1.9910 1.9920 418.4192 418.6852 0.0398 -1.0000 -1.0000 3514434 1579890913.90 151.5618 60.0007 32.0000 1.9920 1.9930 418.2479 418.5126 0.0398 -1.0000 -1.0000 3514668 1579890914.00 151.5618 60.0007 32.0000 1.9919 1.9930 418.1151 418.3812 0.0399 -1.0000 -1.0000 3514746 1579890914.10 151.5618 60.0007 32.0000 1.9916 1.9926 418.1823 418.4479 0.0398 -1.0000 -1.0000 3514809 1579890914.20 151.5602 60.0007 32.0000 1.9909 1.9919 418.2029 418.4693 0.0399 -1.0000 -1.0000 3514871 1579890914.30 151.4938 60.0007 32.0000 1.9908 1.9918 418.4102 418.6765 0.0400 -1.0000 -1.0000 3514934 1579890914.40 151.4938 60.0007 32.0000 1.9912 1.9923 418.3606 418.6271 0.0399 -1.0000 -1.0000 3515168 1579890914.50 151.4938 60.0007 32.0000 1.9917 1.9927 418.2835 418.5493 0.0399 -1.0000 -1.0000 3515230 1579890914.60 151.4938 60.0007 32.0000 1.9908 1.9919 418.1767 418.4427 0.0399 -1.0000 -1.0000 3515309 1579890914.70 151.4938 60.0007 32.0000 1.9910 1.9920 418.3512 418.6167 0.0398 -1.0000 -1.0000 3515371 1579890914.80 151.4874 60.0007 32.0000 1.9907 1.9918 418.4280 418.6938 0.0399 -1.0000 -1.0000 3515434 1579890914.90 151.4409 60.0010 32.0000 1.9908 1.9919 418.3996 418.6651 0.0397 -1.0000 -1.0000 3515668 1579890915.00 151.4409 60.0010 32.0000 1.9914 1.9924 418.2961 418.5617 0.0399 -1.0000 -1.0000 3515730 1579890915.10 151.4409 60.0010 32.0000 1.9912 1.9922 418.2620 418.5293 0.0401 -1.0000 -1.0000 3515793 1579890915.20 151.4409 60.0010 32.0000 1.9918 1.9929 418.4016 418.6677 0.0399 -1.0000 -1.0000 3515855 1579890915.30 151.4409 60.0010 32.0000 1.9910 1.9921 418.4109 418.6772 0.0400 -1.0000 -1.0000 3515918 1579890915.40 151.5911 60.0010 32.0000 1.9910 1.9920 418.2756 418.5420 0.0400 -1.0000 -1.0000 3516793 1579890915.50 151.5960 60.0010 32.0000 1.9921 1.9932 418.2052 418.4718 0.0399 -1.0000 -1.0000 3516855 1579890915.60 151.5960 60.0010 32.0000 1.9919 1.9929 418.2116 418.4773 0.0399 -1.0000 -1.0000 3516918 1579890915.70 151.5960 60.0010 32.0000 1.9919 1.9929 418.3034 418.5688 0.0398 -1.0000 -1.0000 3516996 1579890915.80 151.5960 60.0010 32.0000 1.9918 1.9929 418.5000 418.7662 0.0400 -1.0000 -1.0000 3517059 1579890915.90 151.5960 60.0010 32.0000 1.9912 1.9923 418.4224 418.6890 0.0400 -1.0000 -1.0000 3517184 1579890916.00 151.5508 60.0010 32.0000 1.9917 1.9927 418.2456 418.5121 0.0400 -1.0000 -1.0000 3517246 1579890916.10 151.5371 60.0010 32.0000 1.9919 1.9929 418.2789 418.5453 0.0400 -1.0000 -1.0000 3517324 1579890916.20 151.5371 60.0010 32.0000 1.9911 1.9921 418.4215 418.6875 0.0398 -1.0000 -1.0000 3517371 1579890916.30 151.5371 60.0010 32.0000 1.9907 1.9918 418.4101 418.6769 0.0400 -1.0000 -1.0000 3517449 1579890916.40 151.5371 60.0010 32.0000 1.9905 1.9916 418.2959 418.5627 0.0400 -1.0000 -1.0000 3517621 1579890916.50 151.5371 60.0010 32.0000 1.9912 1.9922 418.1638 418.4295 0.0398 -1.0000 -1.0000 3517684 1579890916.60 151.5814 60.0010 32.0000 1.9910 1.9920 418.4204 418.6858 0.0398 -1.0000 -1.0000 3517762 1579890916.70 151.5814 60.0010 32.0000 1.9909 1.9920 418.4081 418.6740 0.0398 -1.0000 -1.0000 3517824 1579890916.80 151.5814 60.0010 32.0000 1.9920 1.9930 418.4364 418.7029 0.0400 -1.0000 -1.0000 3517887 1579890916.90 151.5814 60.0010 32.0000 1.9912 1.9922 418.1510 418.4165 0.0398 -1.0000 -1.0000 3517965 1579890917.00 151.5814 60.0010 32.0000 1.9916 1.9926 418.1828 418.4485 0.0399 -1.0000 -1.0000 3518027 1579890917.10 151.4554 60.0010 32.0000 1.9907 1.9917 418.2502 418.5158 0.0398 -1.0000 -1.0000 3518090 1579890917.20 151.4554 60.0010 32.0000 1.9908 1.9919 418.3127 418.5785 0.0399 -1.0000 -1.0000 3518153 1579890917.30 151.4554 60.0010 32.0000 1.9922 1.9932 418.2341 418.5004 0.0399 -1.0000 -1.0000 3518215 1579890917.40 151.4554 60.0010 32.0000 1.9919 1.9930 418.2390 418.5051 0.0399 -1.0000 -1.0000 3518293 1579890917.50 151.4554 60.0010 32.0000 1.9909 1.9920 418.3622 418.6296 0.0401 -1.0000 -1.0000 3518418 1579890917.60 151.4559 60.0010 32.0000 1.9912 1.9922 418.3541 418.6195 0.0398 -1.0000 -1.0000 3518480 1579890917.70 151.4899 60.0010 32.0000 1.9908 1.9919 418.1785 418.4442 0.0399 -1.0000 -1.0000 3518559 1579890917.80 151.4899 60.0010 32.0000 1.9917 1.9927 418.1389 418.4045 0.0399 -1.0000 -1.0000 3518637 1579890917.90 151.4899 60.0010 32.0000 1.9918 1.9928 418.2333 418.4997 0.0400 -1.0000 -1.0000 3518699 1579890918.00 151.4899 60.0010 32.0000 1.9912 1.9922 418.4128 418.6793 0.0400 -1.0000 -1.0000 3518934 1579890918.10 151.4899 60.0010 32.0000 1.9912 1.9922 418.3827 418.6483 0.0398 -1.0000 -1.0000 3519012 1579890918.20 151.4904 60.0010 32.0000 1.9910 1.9921 418.3017 418.5681 0.0400 -1.0000 -1.0000 3519059 1579890918.30 151.4904 60.0010 32.0000 1.9914 1.9924 418.1705 418.4373 0.0400 -1.0000 -1.0000 3519152 1579890918.40 151.4904 60.0010 32.0000 1.9909 1.9920 418.3523 418.6194 0.0400 -1.0000 -1.0000 3519199 1579890918.50 151.4904 60.0010 32.0000 1.9905 1.9916 418.4014 418.6672 0.0398 -1.0000 -1.0000 3519434 1579890918.60 151.4904 60.0010 32.0000 1.9899 1.9909 418.4174 418.6838 0.0400 -1.0000 -1.0000 3519512 1579890918.70 151.4904 60.0010 32.0000 1.9916 1.9926 418.2969 418.5642 0.0400 -1.0000 -1.0000 3519574 1579890918.80 151.4904 60.0010 32.0000 1.9916 1.9927 418.1445 418.4106 0.0400 -1.0000 -1.0000 3519637 1579890918.90 151.4904 60.0010 32.0000 1.9917 1.9927 418.1540 418.4202 0.0399 -1.0000 -1.0000 3519715 1579890919.00 151.4904 60.0010 32.0000 1.9908 1.9919 418.3686 418.6371 0.0401 -1.0000 -1.0000 3520043 1579890919.10 151.4904 60.0010 32.0000 1.9904 1.9914 418.3483 418.6149 0.0401 -1.0000 -1.0000 3520105 1579890919.20 151.4904 60.0010 32.0000 1.9909 1.9919 418.2798 418.5459 0.0398 -1.0000 -1.0000 3520168 1579890919.30 151.4904 60.0010 32.0000 1.9907 1.9917 418.2117 418.4778 0.0399 -1.0000 -1.0000 3520230 1579890919.40 151.4904 60.0010 32.0000 1.9915 1.9926 418.1132 418.3799 0.0401 -1.0000 -1.0000 3520309 1579890919.50 151.4660 60.0010 32.0000 1.9911 1.9922 418.2573 418.5235 0.0399 -1.0000 -1.0000 3520652 1579890919.60 151.4660 60.0010 32.0000 1.9913 1.9924 418.3339 418.5994 0.0399 -1.0000 -1.0000 3520715 1579890919.70 151.4660 60.0010 32.0000 1.9915 1.9925 418.3235 418.5896 0.0399 -1.0000 -1.0000 3520793 1579890919.80 151.4660 60.0010 32.0000 1.9918 1.9929 418.1883 418.4539 0.0399 -1.0000 -1.0000 3520840 1579890919.90 151.4660 60.0010 32.0000 1.9916 1.9927 418.2446 418.5110 0.0399 -1.0000 -1.0000 3520918 1579890920.00 151.4660 60.0010 32.0000 1.9906 1.9917 418.3380 418.6036 0.0399 -1.0000 -1.0000 3521152 1579890920.10 151.5034 59.9998 32.0000 1.9912 1.9922 418.4005 418.6665 0.0399 -1.0000 -1.0000 3521215 1579890920.20 151.5034 59.9998 32.0000 1.9916 1.9926 418.3188 418.5849 0.0400 -1.0000 -1.0000 3521277 1579890920.30 151.5034 59.9998 32.0000 1.9926 1.9937 418.1472 418.4148 0.0402 -1.0000 -1.0000 3521340 1579890920.40 151.5034 59.9998 32.0000 1.9916 1.9926 418.1680 418.4344 0.0399 -1.0000 -1.0000 3521402 1579890920.50 151.5034 59.9998 32.0000 1.9910 1.9920 418.2355 418.5014 0.0399 -1.0000 -1.0000 3521480 1579890920.60 151.5034 59.9998 32.0000 1.9910 1.9921 418.3287 418.5953 0.0400 -1.0000 -1.0000 3521543 1579890920.70 151.5034 59.9998 32.0000 1.9917 1.9927 418.2768 418.5434 0.0400 -1.0000 -1.0000 3521606 1579890920.80 151.5034 59.9998 32.0000 1.9918 1.9929 418.2139 418.4804 0.0400 -1.0000 -1.0000 3521668 1579890920.90 151.5044 59.9998 32.0000 1.9913 1.9923 418.3480 418.6147 0.0400 -1.0000 -1.0000 3521746 1579890921.00 151.5456 59.9998 32.0000 1.9904 1.9914 418.3506 418.6170 0.0400 -1.0000 -1.0000 3521809 1579890921.10 151.5417 59.9998 32.0000 1.9909 1.9919 418.3414 418.6080 0.0400 -1.0000 -1.0000 3521871 1579890921.20 151.4542 59.9998 32.0000 1.9918 1.9928 418.2240 418.4900 0.0400 -1.0000 -1.0000 3521934 1579890921.30 151.4542 59.9998 32.0000 1.9913 1.9924 418.1585 418.4244 0.0399 -1.0000 -1.0000 3521996 1579890921.40 151.4542 59.9998 32.0000 1.9905 1.9915 418.3132 418.5800 0.0400 -1.0000 -1.0000 3522074 1579890921.50 151.4542 59.9998 32.0000 1.9906 1.9916 418.3961 418.6624 0.0399 -1.0000 -1.0000 3522137 1579890921.60 151.4542 59.9998 32.0000 1.9911 1.9921 418.2753 418.5416 0.0399 -1.0000 -1.0000 3522418 1579890921.70 151.4520 59.9998 32.0000 1.9912 1.9922 418.2934 418.5594 0.0399 -1.0000 -1.0000 3522496 1579890921.80 151.4169 59.9998 32.0000 1.9918 1.9929 418.3704 418.6365 0.0399 -1.0000 -1.0000 3522559 1579890921.90 151.4169 59.9998 32.0000 1.9915 1.9925 418.3700 418.6367 0.0400 -1.0000 -1.0000 3522621 1579890922.00 151.4169 59.9998 32.0000 1.9905 1.9915 418.3731 418.6395 0.0399 -1.0000 -1.0000 3522699 1579890922.10 151.4169 59.9998 32.0000 1.9922 1.9933 418.3227 418.5889 0.0400 -1.0000 -1.0000 3522934 1579890922.20 151.4169 59.9998 32.0000 1.9917 1.9927 418.2167 418.4831 0.0399 -1.0000 -1.0000 3522996 1579890922.30 151.4169 59.9998 32.0000 1.9926 1.9936 418.1882 418.4535 0.0399 -1.0000 -1.0000 3523074 1579890922.40 151.4855 59.9998 32.0000 1.9916 1.9926 418.2013 418.4678 0.0400 -1.0000 -1.0000 3523137 1579890922.50 151.4855 59.9998 32.0000 1.9907 1.9917 418.4213 418.6862 0.0398 -1.0000 -1.0000 3523199 1579890922.60 151.4855 59.9998 32.0000 1.9907 1.9917 418.4081 418.6756 0.0401 -1.0000 -1.0000 3523449 1579890922.70 151.4855 59.9998 32.0000 1.9911 1.9921 418.2699 418.5370 0.0400 -1.0000 -1.0000 3523512 1579890922.80 151.4855 59.9998 32.0000 1.9920 1.9930 418.2871 418.5519 0.0398 -1.0000 -1.0000 3523574 1579890922.90 151.4855 59.9998 32.0000 1.9913 1.9923 418.2931 418.5588 0.0398 -1.0000 -1.0000 3523637 1579890923.00 151.4855 59.9998 32.0000 1.9909 1.9919 418.4052 418.6709 0.0399 -1.0000 -1.0000 3523699 1579890923.10 151.5772 59.9998 32.0000 1.9907 1.9918 418.2885 418.5545 0.0399 -1.0000 -1.0000 3523996 1579890923.20 151.5772 59.9998 32.0000 1.9917 1.9928 418.3198 418.5861 0.0399 -1.0000 -1.0000 3524059 1579890923.30 151.5772 59.9998 32.0000 1.9919 1.9929 418.2612 418.5269 0.0399 -1.0000 -1.0000 3524121 1579890923.40 151.5478 59.9998 32.0000 1.9911 1.9922 418.3269 418.5931 0.0399 -1.0000 -1.0000 3524199 1579890923.50 151.5010 59.9998 32.0000 1.9901 1.9911 418.3047 418.5709 0.0399 -1.0000 -1.0000 3524262 1579890923.60 151.5010 59.9998 32.0000 1.9909 1.9919 418.3924 418.6582 0.0398 -1.0000 -1.0000 3524699 1579890923.70 151.5010 59.9998 32.0000 1.9914 1.9924 418.3339 418.6016 0.0401 -1.0000 -1.0000 3524762 1579890923.80 151.5010 59.9998 32.0000 1.9913 1.9923 418.1925 418.4592 0.0400 -1.0000 -1.0000 3524824 1579890923.90 151.5010 59.9998 32.0000 1.9916 1.9926 418.1348 418.4015 0.0401 -1.0000 -1.0000 3524887 1579890924.00 151.5030 59.9998 32.0000 1.9910 1.9921 418.3459 418.6121 0.0399 -1.0000 -1.0000 3524965 1579890924.10 151.5198 59.9998 32.0000 1.9914 1.9924 418.3726 418.6380 0.0398 -1.0000 -1.0000 3525199 1579890924.20 151.5198 59.9998 32.0000 1.9923 1.9933 418.2365 418.5022 0.0398 -1.0000 -1.0000 3525262 1579890924.30 151.5198 59.9998 32.0000 1.9922 1.9932 418.2502 418.5160 0.0400 -1.0000 -1.0000 3525324 1579890924.40 151.5198 59.9998 32.0000 1.9915 1.9926 418.3401 418.6062 0.0399 -1.0000 -1.0000 3525387 1579890924.50 151.5198 59.9998 32.0000 1.9909 1.9919 418.5053 418.7719 0.0400 -1.0000 -1.0000 3525449 1579890924.60 151.5198 59.9998 32.0000 1.9914 1.9924 418.4528 418.7184 0.0398 -1.0000 -1.0000 3525684 1579890924.70 151.5198 59.9998 32.0000 1.9919 1.9929 418.3152 418.5819 0.0400 -1.0000 -1.0000 3525746 1579890924.80 151.5198 59.9998 32.0000 1.9917 1.9928 418.2498 418.5158 0.0399 -1.0000 -1.0000 3525809 1579890924.90 151.5198 59.9998 32.0000 1.9917 1.9927 418.5062 418.7721 0.0399 -1.0000 -1.0000 3525887 1579890925.00 151.5198 59.9998 32.0000 1.9911 1.9922 418.3989 418.6659 0.0400 -1.0000 -1.0000 3525949 1579890925.10 151.5198 59.9998 32.0000 1.9913 1.9924 418.3543 418.6209 0.0400 -1.0000 -1.0000 3526168 1579890925.20 151.4400 60.0000 32.0000 1.9922 1.9933 418.1546 418.4198 0.0398 -1.0000 -1.0000 3526246 1579890925.30 151.4689 60.0000 32.0000 1.9921 1.9932 418.2123 418.4786 0.0400 -1.0000 -1.0000 3526309 1579890925.40 151.4871 60.0000 32.0000 1.9913 1.9924 418.3442 418.6101 0.0399 -1.0000 -1.0000 3526387 1579890925.50 151.4871 60.0000 32.0000 1.9918 1.9928 418.4168 418.6824 0.0398 -1.0000 -1.0000 3526449 1579890925.60 151.4871 60.0000 32.0000 1.9921 1.9931 418.3315 418.5975 0.0399 -1.0000 -1.0000 3526512 1579890925.70 151.5512 60.0000 32.0000 1.9919 1.9929 418.2071 418.4732 0.0399 -1.0000 -1.0000 3526699 1579890925.80 151.5595 60.0000 32.0000 1.9920 1.9931 418.1652 418.4308 0.0399 -1.0000 -1.0000 3526762 1579890925.90 151.5595 60.0000 32.0000 1.9913 1.9923 418.3647 418.6310 0.0399 -1.0000 -1.0000 3526824 1579890926.00 151.5595 60.0000 32.0000 1.9912 1.9923 418.3979 418.6638 0.0399 -1.0000 -1.0000 3526887 1579890926.10 151.5595 60.0000 32.0000 1.9913 1.9924 418.3469 418.6129 0.0399 -1.0000 -1.0000 3526949 1579890926.20 151.5595 60.0000 32.0000 1.9918 1.9928 418.3021 418.5680 0.0399 -1.0000 -1.0000 3527184 1579890926.30 151.5504 60.0000 32.0000 1.9920 1.9930 418.3106 418.5767 0.0399 -1.0000 -1.0000 3527246 1579890926.40 151.5504 60.0000 32.0000 1.9906 1.9917 418.4534 418.7199 0.0400 -1.0000 -1.0000 3527309 1579890926.50 151.5504 60.0000 32.0000 1.9912 1.9923 418.3962 418.6626 0.0399 -1.0000 -1.0000 3527371 1579890926.60 151.5504 60.0000 32.0000 1.9914 1.9924 418.3048 418.5706 0.0399 -1.0000 -1.0000 3527449 1579890926.70 151.5504 60.0000 32.0000 1.9916 1.9927 418.2020 418.4680 0.0399 -1.0000 -1.0000 3527512 1579890926.80 151.5504 60.0000 32.0000 1.9920 1.9931 418.1650 418.4309 0.0399 -1.0000 -1.0000 3527574 1579890926.90 151.4716 60.0000 32.0000 1.9911 1.9921 418.3323 418.5983 0.0399 -1.0000 -1.0000 3527653 1579890927.00 151.4716 60.0000 32.0000 1.9906 1.9917 418.4167 418.6821 0.0398 -1.0000 -1.0000 3527715 1579890927.10 151.4716 60.0000 32.0000 1.9909 1.9920 418.3941 418.6600 0.0399 -1.0000 -1.0000 3527778 1579890927.20 151.4716 60.0000 32.0000 1.9914 1.9924 418.2522 418.5189 0.0400 -1.0000 -1.0000 3527965 1579890927.30 151.4716 60.0000 32.0000 1.9916 1.9926 418.1842 418.4503 0.0399 -1.0000 -1.0000 3528027 1579890927.40 151.4494 60.0000 32.0000 1.9911 1.9922 418.5016 418.7673 0.0399 -1.0000 -1.0000 3528090 1579890927.50 151.4488 60.0000 32.0000 1.9911 1.9921 418.3554 418.6219 0.0400 -1.0000 -1.0000 3528153 1579890927.60 151.4488 60.0000 32.0000 1.9915 1.9925 418.2038 418.4700 0.0399 -1.0000 -1.0000 3528215 1579890927.70 151.4488 60.0000 32.0000 1.9918 1.9928 418.1926 418.4596 0.0400 -1.0000 -1.0000 3528512 1579890927.80 151.4488 60.0000 32.0000 1.9910 1.9920 418.3018 418.5674 0.0399 -1.0000 -1.0000 3528574 1579890927.90 151.4488 60.0000 32.0000 1.9916 1.9926 418.3585 418.6237 0.0397 -1.0000 -1.0000 3528637 1579890928.00 151.4488 60.0000 32.0000 1.9909 1.9920 418.5274 418.7938 0.0399 -1.0000 -1.0000 3528699 1579890928.10 151.4488 60.0000 32.0000 1.9905 1.9915 418.3802 418.6462 0.0400 -1.0000 -1.0000 3528762 1579890928.20 151.4488 60.0000 32.0000 1.9921 1.9931 418.2762 418.5413 0.0397 -1.0000 -1.0000 3528949 1579890928.30 151.4756 60.0000 32.0000 1.9917 1.9927 418.2101 418.4754 0.0399 -1.0000 -1.0000 3529027 1579890928.40 151.4850 60.0000 32.0000 1.9918 1.9928 418.3448 418.6111 0.0399 -1.0000 -1.0000 3529090 1579890928.50 151.5091 60.0000 32.0000 1.9911 1.9921 418.3464 418.6126 0.0400 -1.0000 -1.0000 3529152 1579890928.60 151.5091 60.0000 32.0000 1.9920 1.9930 418.2372 418.5032 0.0400 -1.0000 -1.0000 3529215 1579890928.70 151.5091 60.0000 32.0000 1.9920 1.9930 418.2516 418.5184 0.0400 -1.0000 -1.0000 3529465 1579890928.80 151.5091 60.0000 32.0000 1.9918 1.9929 418.3099 418.5754 0.0398 -1.0000 -1.0000 3529527 1579890928.90 151.5091 60.0000 32.0000 1.9906 1.9916 418.5299 418.7962 0.0400 -1.0000 -1.0000 3529590 1579890929.00 151.5527 60.0000 32.0000 1.9907 1.9917 418.4232 418.6894 0.0399 -1.0000 -1.0000 3529653 1579890929.10 151.5562 60.0000 32.0000 1.9909 1.9919 418.3800 418.6457 0.0399 -1.0000 -1.0000 3529715 1579890929.20 151.5562 60.0000 32.0000 1.9923 1.9934 418.3238 418.5900 0.0399 -1.0000 -1.0000 3529793 1579890929.30 151.5562 60.0000 32.0000 1.9920 1.9931 418.1944 418.4607 0.0400 -1.0000 -1.0000 3529918 1579890929.40 151.5562 60.0000 32.0000 1.9912 1.9922 418.3845 418.6519 0.0401 -1.0000 -1.0000 3529996 1579890929.50 151.5562 60.0000 32.0000 1.9904 1.9915 418.5048 418.7712 0.0399 -1.0000 -1.0000 3530059 1579890929.60 151.5608 60.0000 32.0000 1.9911 1.9921 418.3997 418.6653 0.0399 -1.0000 -1.0000 3530121 1579890929.70 151.5608 60.0000 32.0000 1.9921 1.9931 418.1589 418.4248 0.0399 -1.0000 -1.0000 3530199 1579890929.80 151.5608 60.0000 32.0000 1.9921 1.9932 418.2473 418.5137 0.0400 -1.0000 -1.0000 3530668 1579890929.90 151.5608 60.0000 32.0000 1.9910 1.9921 418.3276 418.5944 0.0401 -1.0000 -1.0000 3530730 1579890930.00 151.5608 60.0000 32.0000 1.9907 1.9917 418.4217 418.6882 0.0399 -1.0000 -1.0000 3530809 1579890930.10 151.5593 60.0000 32.0000 1.9912 1.9922 418.4009 418.6678 0.0399 -1.0000 -1.0000 3530871 1579890930.20 151.4868 60.0001 32.0000 1.9913 1.9924 418.3844 418.6500 0.0399 -1.0000 -1.0000 3530934 1579890930.30 151.4868 60.0001 32.0000 1.9920 1.9931 418.2292 418.4959 0.0400 -1.0000 -1.0000 3531168 1579890930.40 151.4868 60.0001 32.0000 1.9914 1.9925 418.2601 418.5257 0.0398 -1.0000 -1.0000 3531230 1579890930.50 151.4868 60.0001 32.0000 1.9915 1.9925 418.3514 418.6170 0.0398 -1.0000 -1.0000 3531293 1579890930.60 151.4868 60.0001 32.0000 1.9904 1.9914 418.4613 418.7262 0.0398 -1.0000 -1.0000 3531371 1579890930.70 151.4555 60.0001 32.0000 1.9912 1.9923 418.3099 418.5761 0.0400 -1.0000 -1.0000 3531434 1579890930.80 151.4533 60.0001 32.0000 1.9922 1.9932 418.2205 418.4870 0.0400 -1.0000 -1.0000 3531653 1579890930.90 151.4533 60.0001 32.0000 1.9915 1.9925 418.4495 418.7160 0.0400 -1.0000 -1.0000 3531730 1579890931.00 151.4533 60.0001 32.0000 1.9906 1.9917 418.4414 418.7076 0.0399 -1.0000 -1.0000 3531793 1579890931.10 151.4533 60.0001 32.0000 1.9921 1.9932 418.3564 418.6226 0.0400 -1.0000 -1.0000 3531855 1579890931.20 151.4533 60.0001 32.0000 1.9917 1.9928 418.2926 418.5583 0.0399 -1.0000 -1.0000 3531934 1579890931.30 151.5152 60.0001 32.0000 1.9923 1.9933 418.1533 418.4193 0.0399 -1.0000 -1.0000 3532402 1579890931.40 151.5152 60.0001 32.0000 1.9920 1.9931 418.2782 418.5435 0.0398 -1.0000 -1.0000 3532480 1579890931.50 151.5152 60.0001 32.0000 1.9915 1.9925 418.4752 418.7411 0.0399 -1.0000 -1.0000 3532543 1579890931.60 151.5152 60.0001 32.0000 1.9916 1.9926 418.4426 418.7091 0.0400 -1.0000 -1.0000 3532605 1579890931.70 151.5152 60.0001 32.0000 1.9920 1.9931 418.4119 418.6788 0.0400 -1.0000 -1.0000 3532684 1579890931.80 151.5152 60.0001 32.0000 1.9921 1.9932 418.2108 418.4768 0.0399 -1.0000 -1.0000 3532934 1579890931.90 151.5281 60.0001 32.0000 1.9907 1.9917 418.4985 418.7643 0.0399 -1.0000 -1.0000 3532996 1579890932.00 151.5281 60.0001 32.0000 1.9915 1.9925 418.4924 418.7582 0.0398 -1.0000 -1.0000 3533074 1579890932.10 151.5281 60.0001 32.0000 1.9912 1.9922 418.4293 418.6964 0.0400 -1.0000 -1.0000 3533137 1579890932.20 151.5281 60.0001 32.0000 1.9920 1.9931 418.2379 418.5037 0.0399 -1.0000 -1.0000 3533199 1579890932.30 151.5281 60.0001 32.0000 1.9920 1.9930 418.2186 418.4849 0.0400 -1.0000 -1.0000 3533262 1579890932.40 151.5281 60.0001 32.0000 1.9920 1.9930 418.2433 418.5084 0.0398 -1.0000 -1.0000 3533324 1579890932.50 151.5535 60.0001 32.0000 1.9909 1.9919 418.3740 418.6403 0.0399 -1.0000 -1.0000 3533403 1579890932.60 151.5535 60.0001 32.0000 1.9908 1.9918 418.4026 418.6685 0.0399 -1.0000 -1.0000 3533465 1579890932.70 151.5535 60.0001 32.0000 1.9911 1.9922 418.3741 418.6408 0.0400 -1.0000 -1.0000 3533527 1579890932.80 151.5535 60.0001 32.0000 1.9914 1.9924 418.2835 418.5507 0.0401 -1.0000 -1.0000 3533668 1579890932.90 151.5535 60.0001 32.0000 1.9912 1.9923 418.1790 418.4450 0.0399 -1.0000 -1.0000 3533730 1579890933.00 151.4717 60.0001 32.0000 1.9907 1.9917 418.4667 418.7334 0.0400 -1.0000 -1.0000 3533793 1579890933.10 151.4662 60.0001 32.0000 1.9911 1.9922 418.4069 418.6737 0.0400 -1.0000 -1.0000 3533855 1579890933.20 151.4662 60.0001 32.0000 1.9913 1.9923 418.4276 418.6939 0.0399 -1.0000 -1.0000 3533934 1579890933.30 151.4662 60.0001 32.0000 1.9912 1.9923 418.2761 418.5418 0.0398 -1.0000 -1.0000 3533996 1579890933.40 151.4662 60.0001 32.0000 1.9920 1.9931 418.1143 418.3794 0.0398 -1.0000 -1.0000 3534059 1579890933.50 151.4662 60.0001 32.0000 1.9913 1.9923 418.2128 418.4780 0.0398 -1.0000 -1.0000 3534121 1579890933.60 151.4200 60.0001 32.0000 1.9922 1.9932 418.3545 418.6204 0.0399 -1.0000 -1.0000 3534184 1579890933.70 151.4200 60.0001 32.0000 1.9921 1.9932 418.4293 418.6957 0.0400 -1.0000 -1.0000 3534262 1579890933.80 151.4200 60.0001 32.0000 1.9914 1.9925 418.4158 418.6828 0.0400 -1.0000 -1.0000 3534324 1579890933.90 151.4200 60.0001 32.0000 1.9916 1.9927 418.2716 418.5379 0.0399 -1.0000 -1.0000 3534965 1579890934.00 151.4200 60.0001 32.0000 1.9919 1.9929 418.2522 418.5178 0.0398 -1.0000 -1.0000 3535043 1579890934.10 151.4200 60.0001 32.0000 1.9913 1.9923 418.3120 418.5772 0.0398 -1.0000 -1.0000 3535105 1579890934.20 151.4585 60.0001 32.0000 1.9914 1.9924 418.4643 418.7309 0.0400 -1.0000 -1.0000 3535168 1579890934.30 151.4585 60.0001 32.0000 1.9903 1.9914 418.4936 418.7602 0.0400 -1.0000 -1.0000 3535246 1579890934.40 151.4585 60.0001 32.0000 1.9919 1.9930 418.4041 418.6716 0.0401 -1.0000 -1.0000 3535309 1579890934.50 151.4585 60.0001 32.0000 1.9922 1.9933 418.2149 418.4818 0.0401 -1.0000 -1.0000 3535371 1579890934.60 151.4585 60.0001 32.0000 1.9919 1.9930 418.2840 418.5497 0.0398 -1.0000 -1.0000 3535434 1579890934.70 151.4865 60.0004 32.0000 1.9912 1.9922 418.2399 418.5067 0.0400 -1.0000 -1.0000 3535496 1579890934.80 151.5005 60.0006 32.0000 1.9918 1.9929 418.4113 418.6779 0.0400 -1.0000 -1.0000 3535574 1579890934.90 151.5005 60.0006 32.0000 1.9918 1.9929 418.4454 418.7116 0.0399 -1.0000 -1.0000 3535668 1579890935.00 151.5005 60.0006 32.0000 1.9919 1.9929 418.4025 418.6686 0.0399 -1.0000 -1.0000 3535730 1579890935.10 151.5005 60.0006 32.0000 1.9918 1.9929 418.2522 418.5187 0.0400 -1.0000 -1.0000 3535793 1579890935.20 151.5014 60.0006 32.0000 1.9917 1.9927 418.3454 418.6119 0.0400 -1.0000 -1.0000 3535871 1579890935.30 151.5423 60.0006 32.0000 1.9912 1.9922 418.4581 418.7242 0.0400 -1.0000 -1.0000 3535934 1579890935.40 151.5423 60.0006 32.0000 1.9915 1.9926 418.4038 418.6711 0.0400 -1.0000 -1.0000 3536230 1579890935.50 151.5423 60.0006 32.0000 1.9912 1.9922 418.2932 418.5596 0.0400 -1.0000 -1.0000 3536293 1579890935.60 151.5423 60.0006 32.0000 1.9912 1.9922 418.1019 418.3678 0.0400 -1.0000 -1.0000 3536355 1579890935.70 151.5423 60.0006 32.0000 1.9919 1.9930 418.1932 418.4594 0.0399 -1.0000 -1.0000 3536418 1579890935.80 151.5423 60.0006 32.0000 1.9910 1.9920 418.3514 418.6182 0.0400 -1.0000 -1.0000 3536496 1579890935.90 151.5423 60.0006 32.0000 1.9902 1.9913 418.3362 418.6029 0.0400 -1.0000 -1.0000 3536543 1579890936.00 151.5423 60.0006 32.0000 1.9916 1.9927 418.2570 418.5235 0.0400 -1.0000 -1.0000 3537152 1579890936.10 151.5423 60.0006 32.0000 1.9914 1.9925 418.1748 418.4414 0.0400 -1.0000 -1.0000 3537215 1579890936.20 151.5423 60.0006 32.0000 1.9916 1.9926 418.1749 418.4400 0.0399 -1.0000 -1.0000 3537277 1579890936.30 151.5309 60.0006 32.0000 1.9913 1.9923 418.3291 418.5957 0.0400 -1.0000 -1.0000 3537355 1579890936.40 151.4299 60.0006 32.0000 1.9913 1.9924 418.4118 418.6788 0.0400 -1.0000 -1.0000 3537418 1579890936.50 151.4299 60.0006 32.0000 1.9919 1.9929 418.2691 418.5350 0.0399 -1.0000 -1.0000 3537637 1579890936.60 151.4299 60.0006 32.0000 1.9918 1.9928 418.1747 418.4406 0.0399 -1.0000 -1.0000 3537715 1579890936.70 151.4299 60.0006 32.0000 1.9919 1.9929 418.1901 418.4556 0.0398 -1.0000 -1.0000 3537778 1579890936.80 151.4299 60.0006 32.0000 1.9915 1.9926 418.3561 418.6220 0.0399 -1.0000 -1.0000 3537840 1579890936.90 151.4299 60.0006 32.0000 1.9911 1.9922 418.4652 418.7315 0.0399 -1.0000 -1.0000 3537918 1579890937.00 151.4511 60.0006 32.0000 1.9909 1.9920 418.3633 418.6298 0.0399 -1.0000 -1.0000 3537980 1579890937.10 151.4511 60.0006 32.0000 1.9914 1.9924 418.2843 418.5499 0.0398 -1.0000 -1.0000 3538043 1579890937.20 151.4511 60.0006 32.0000 1.9917 1.9928 418.1297 418.3955 0.0399 -1.0000 -1.0000 3538105 1579890937.30 151.4511 60.0006 32.0000 1.9921 1.9932 418.2504 418.5166 0.0399 -1.0000 -1.0000 3538199 1579890937.40 151.4511 60.0006 32.0000 1.9909 1.9919 418.3591 418.6252 0.0399 -1.0000 -1.0000 3538278 1579890937.50 151.4476 60.0006 32.0000 1.9914 1.9924 418.3231 418.5891 0.0399 -1.0000 -1.0000 3538449 1579890937.60 151.4468 60.0006 32.0000 1.9925 1.9936 418.3360 418.6031 0.0401 -1.0000 -1.0000 3538512 1579890937.70 151.4468 60.0006 32.0000 1.9926 1.9936 418.2857 418.5516 0.0399 -1.0000 -1.0000 3538590 1579890937.80 151.4468 60.0006 32.0000 1.9911 1.9921 418.3028 418.5691 0.0400 -1.0000 -1.0000 3538652 1579890937.90 151.4468 60.0006 32.0000 1.9912 1.9922 418.4500 418.7158 0.0398 -1.0000 -1.0000 3538715 1579890938.00 151.4468 60.0006 32.0000 1.9906 1.9916 418.4853 418.7516 0.0400 -1.0000 -1.0000 3538949 1579890938.10 151.5270 60.0006 32.0000 1.9909 1.9920 418.3922 418.6587 0.0399 -1.0000 -1.0000 3539012 1579890938.20 151.5270 60.0006 32.0000 1.9921 1.9931 418.1610 418.4277 0.0400 -1.0000 -1.0000 3539074 1579890938.30 151.5270 60.0006 32.0000 1.9921 1.9931 418.1874 418.4534 0.0400 -1.0000 -1.0000 3539152 1579890938.40 151.5270 60.0006 32.0000 1.9917 1.9927 418.2618 418.5283 0.0400 -1.0000 -1.0000 3539215 1579890938.50 151.5270 60.0006 32.0000 1.9911 1.9922 418.4034 418.6693 0.0399 -1.0000 -1.0000 3539434 1579890938.60 151.5270 60.0006 32.0000 1.9918 1.9928 418.3231 418.5896 0.0399 -1.0000 -1.0000 3539512 1579890938.70 151.5270 60.0006 32.0000 1.9916 1.9926 418.2378 418.5036 0.0398 -1.0000 -1.0000 3539574 1579890938.80 151.5262 60.0006 32.0000 1.9919 1.9929 418.1128 418.3793 0.0400 -1.0000 -1.0000 3539637 1579890938.90 151.5262 60.0006 32.0000 1.9919 1.9930 418.3204 418.5872 0.0400 -1.0000 -1.0000 3539715 1579890939.00 151.5262 60.0006 32.0000 1.9903 1.9914 418.3986 418.6646 0.0399 -1.0000 -1.0000 3540184 1579890939.10 151.5262 60.0006 32.0000 1.9905 1.9916 418.4057 418.6720 0.0400 -1.0000 -1.0000 3540246 1579890939.20 151.5262 60.0006 32.0000 1.9909 1.9919 418.3527 418.6194 0.0400 -1.0000 -1.0000 3540324 1579890939.30 151.5262 60.0006 32.0000 1.9916 1.9927 418.2101 418.4761 0.0399 -1.0000 -1.0000 3540387 1579890939.40 151.4325 60.0006 32.0000 1.9916 1.9926 418.2491 418.5157 0.0399 -1.0000 -1.0000 3540590 1579890939.50 151.4325 60.0006 32.0000 1.9908 1.9918 418.2671 418.5332 0.0400 -1.0000 -1.0000 3540699 1579890939.60 151.4325 60.0006 32.0000 1.9899 1.9909 418.3919 418.6586 0.0400 -1.0000 -1.0000 3540762 1579890939.70 151.4325 60.0006 32.0000 1.9911 1.9922 418.2137 418.4801 0.0400 -1.0000 -1.0000 3540824 1579890939.80 151.4325 60.0006 32.0000 1.9915 1.9926 418.1946 418.4611 0.0399 -1.0000 -1.0000 3540887 1579890939.90 151.4325 60.0006 32.0000 1.9914 1.9925 418.2130 418.4788 0.0399 -1.0000 -1.0000 3540949 1579890940.00 151.4772 60.0012 32.0000 1.9913 1.9923 418.4526 418.7184 0.0399 -1.0000 -1.0000 3541027 1579890940.10 151.4881 60.0014 32.0000 1.9914 1.9924 418.4364 418.7030 0.0400 -1.0000 -1.0000 3541215 1579890940.20 151.4881 60.0014 32.0000 1.9909 1.9919 418.3342 418.6017 0.0401 -1.0000 -1.0000 3541277 1579890940.30 151.4881 60.0014 32.0000 1.9917 1.9927 418.2831 418.5498 0.0400 -1.0000 -1.0000 3541340 1579890940.40 151.4881 60.0014 32.0000 1.9925 1.9935 418.2874 418.5529 0.0398 -1.0000 -1.0000 3541403 1579890940.50 151.4881 60.0014 32.0000 1.9911 1.9921 418.4052 418.6720 0.0400 -1.0000 -1.0000 3541465 1579890940.60 151.4730 60.0014 32.0000 1.9898 1.9909 418.4273 418.6940 0.0399 -1.0000 -1.0000 3541715 1579890940.70 151.4730 60.0014 32.0000 1.9911 1.9921 418.4603 418.7273 0.0401 -1.0000 -1.0000 3541778 1579890940.80 151.4730 60.0014 32.0000 1.9916 1.9926 418.2558 418.5222 0.0399 -1.0000 -1.0000 3541840 1579890940.90 151.4730 60.0014 32.0000 1.9921 1.9931 418.2675 418.5333 0.0399 -1.0000 -1.0000 3541903 1579890941.00 151.4730 60.0014 32.0000 1.9914 1.9924 418.3980 418.6645 0.0400 -1.0000 -1.0000 3541965 1579890941.10 151.5738 60.0014 32.0000 1.9913 1.9924 418.3906 418.6575 0.0400 -1.0000 -1.0000 3542449 1579890941.20 151.5738 60.0014 32.0000 1.9912 1.9922 418.3602 418.6266 0.0399 -1.0000 -1.0000 3542527 1579890941.30 151.5738 60.0014 32.0000 1.9923 1.9934 418.1770 418.4426 0.0398 -1.0000 -1.0000 3542590 1579890941.40 151.5738 60.0014 32.0000 1.9923 1.9934 418.2866 418.5522 0.0399 -1.0000 -1.0000 3542652 1579890941.50 151.5738 60.0014 32.0000 1.9906 1.9916 418.3862 418.6529 0.0400 -1.0000 -1.0000 3542715 1579890941.60 151.5358 60.0014 32.0000 1.9906 1.9917 418.3542 418.6208 0.0400 -1.0000 -1.0000 3542777 1579890941.70 151.4725 60.0014 32.0000 1.9909 1.9920 418.4139 418.6810 0.0400 -1.0000 -1.0000 3542855 1579890941.80 151.4725 60.0014 32.0000 1.9907 1.9917 418.3126 418.5791 0.0400 -1.0000 -1.0000 3542918 1579890941.90 151.4725 60.0014 32.0000 1.9911 1.9922 418.3313 418.5972 0.0399 -1.0000 -1.0000 3542980 1579890942.00 151.4725 60.0014 32.0000 1.9908 1.9918 418.3959 418.6633 0.0400 -1.0000 -1.0000 3543059 1579890942.10 151.4725 60.0014 32.0000 1.9909 1.9920 418.4425 418.7087 0.0400 -1.0000 -1.0000 3543418 1579890942.20 151.4715 60.0014 32.0000 1.9918 1.9928 418.3681 418.6344 0.0398 -1.0000 -1.0000 3543480 1579890942.30 151.4189 60.0014 32.0000 1.9918 1.9929 418.2307 418.4964 0.0399 -1.0000 -1.0000 3543559 1579890942.40 151.4189 60.0014 32.0000 1.9916 1.9927 418.2188 418.4854 0.0400 -1.0000 -1.0000 3543621 1579890942.50 151.4189 60.0014 32.0000 1.9908 1.9918 418.2639 418.5305 0.0400 -1.0000 -1.0000 3543684 1579890942.60 151.4189 60.0014 32.0000 1.9902 1.9913 418.4456 418.7123 0.0400 -1.0000 -1.0000 3543762 1579890942.70 151.4189 60.0014 32.0000 1.9912 1.9922 418.3364 418.6025 0.0399 -1.0000 -1.0000 3543824 1579890942.80 151.4688 60.0014 32.0000 1.9914 1.9925 418.2392 418.5052 0.0399 -1.0000 -1.0000 3543887 1579890942.90 151.5496 60.0014 32.0000 1.9919 1.9930 418.1521 418.4191 0.0401 -1.0000 -1.0000 3543949 1579890943.00 151.5496 60.0014 32.0000 1.9916 1.9926 418.3032 418.5699 0.0400 -1.0000 -1.0000 3544012 1579890943.10 151.5496 60.0014 32.0000 1.9917 1.9928 418.4805 418.7470 0.0400 -1.0000 -1.0000 3544074 1579890943.20 151.5496 60.0014 32.0000 1.9914 1.9925 418.2469 418.5131 0.0399 -1.0000 -1.0000 3544668 1579890943.30 151.5496 60.0014 32.0000 1.9918 1.9928 418.2006 418.4667 0.0399 -1.0000 -1.0000 3544762 1579890943.40 151.5496 60.0014 32.0000 1.9913 1.9924 418.2304 418.4965 0.0400 -1.0000 -1.0000 3544824 1579890943.50 151.5496 60.0014 32.0000 1.9909 1.9920 418.3908 418.6587 0.0402 -1.0000 -1.0000 3544887 1579890943.60 151.5496 60.0014 32.0000 1.9911 1.9922 418.4947 418.7612 0.0399 -1.0000 -1.0000 3544949 1579890943.70 151.5496 60.0014 32.0000 1.9919 1.9929 418.5091 418.7759 0.0400 -1.0000 -1.0000 3545027 1579890943.80 151.5496 60.0014 32.0000 1.9921 1.9932 418.2248 418.4903 0.0399 -1.0000 -1.0000 3545090 1579890943.90 151.4542 60.0014 32.0000 1.9914 1.9924 418.2234 418.4896 0.0400 -1.0000 -1.0000 3545152 1579890944.00 151.4542 60.0014 32.0000 1.9912 1.9922 418.2823 418.5502 0.0401 -1.0000 -1.0000 3545230 1579890944.10 151.4542 60.0014 32.0000 1.9906 1.9916 418.2352 418.5011 0.0399 -1.0000 -1.0000 3545293 1579890944.20 151.4542 60.0014 32.0000 1.9915 1.9926 418.2101 418.4763 0.0400 -1.0000 -1.0000 3545418 1579890944.30 151.4542 60.0014 32.0000 1.9912 1.9922 418.1649 418.4310 0.0399 -1.0000 -1.0000 3545480 1579890944.40 151.4542 60.0014 32.0000 1.9914 1.9924 418.2817 418.5477 0.0399 -1.0000 -1.0000 3545543 1579890944.50 151.4542 60.0014 32.0000 1.9913 1.9923 418.4022 418.6688 0.0400 -1.0000 -1.0000 3545605 1579890944.60 151.4434 60.0014 32.0000 1.9912 1.9923 418.3984 418.6653 0.0400 -1.0000 -1.0000 3545684 1579890944.70 151.4434 60.0014 32.0000 1.9915 1.9926 418.3839 418.6507 0.0400 -1.0000 -1.0000 3545965 1579890944.80 151.4434 60.0014 32.0000 1.9922 1.9932 418.2656 418.5313 0.0399 -1.0000 -1.0000 3546027 1579890944.90 151.4434 60.0014 32.0000 1.9924 1.9935 418.1274 418.3935 0.0400 -1.0000 -1.0000 3546105 1579890945.00 151.4434 60.0014 32.0000 1.9916 1.9927 418.3045 418.5703 0.0398 -1.0000 -1.0000 3546168 1579890945.10 151.4434 60.0014 32.0000 1.9921 1.9931 418.3657 418.6311 0.0399 -1.0000 -1.0000 3546230 1579890945.20 151.4434 60.0014 32.0000 1.9909 1.9919 418.3829 418.6496 0.0400 -1.0000 -1.0000 3546465 1579890945.30 151.4434 60.0014 32.0000 1.9919 1.9930 418.1532 418.4197 0.0399 -1.0000 -1.0000 3546527 1579890945.40 151.4434 60.0014 32.0000 1.9920 1.9931 418.2273 418.4934 0.0399 -1.0000 -1.0000 3546605 1579890945.50 151.4434 60.0014 32.0000 1.9909 1.9919 418.2924 418.5580 0.0399 -1.0000 -1.0000 3546668 1579890945.60 151.4434 60.0014 32.0000 1.9903 1.9913 418.3982 418.6649 0.0400 -1.0000 -1.0000 3546715 1579890945.70 151.4434 60.0014 32.0000 1.9913 1.9924 418.3622 418.6289 0.0400 -1.0000 -1.0000 3546793 1579890945.80 151.5706 60.0014 32.0000 1.9922 1.9932 418.2843 418.5506 0.0399 -1.0000 -1.0000 3546855 1579890945.90 151.5706 60.0014 32.0000 1.9923 1.9934 418.1666 418.4319 0.0398 -1.0000 -1.0000 3546918 1579890946.00 151.5706 60.0014 32.0000 1.9912 1.9922 418.2900 418.5562 0.0399 -1.0000 -1.0000 3546996 1579890946.10 151.5706 60.0014 32.0000 1.9906 1.9916 418.3875 418.6537 0.0400 -1.0000 -1.0000 3547059 1579890946.20 151.5706 60.0014 32.0000 1.9909 1.9919 418.3935 418.6600 0.0399 -1.0000 -1.0000 3547121 1579890946.30 151.5706 60.0014 32.0000 1.9909 1.9920 418.3702 418.6361 0.0399 -1.0000 -1.0000 3547199 1579890946.40 151.5185 60.0014 32.0000 1.9915 1.9926 418.2456 418.5114 0.0399 -1.0000 -1.0000 3547246 1579890946.50 151.5185 60.0014 32.0000 1.9912 1.9922 418.3032 418.5701 0.0401 -1.0000 -1.0000 3547309 1579890946.60 151.5185 60.0014 32.0000 1.9909 1.9919 418.4321 418.6992 0.0401 -1.0000 -1.0000 3547387 1579890946.70 151.5185 60.0014 32.0000 1.9911 1.9922 418.2860 418.5531 0.0400 -1.0000 -1.0000 3547449 1579890946.80 151.5185 60.0014 32.0000 1.9914 1.9924 418.2287 418.4947 0.0399 -1.0000 -1.0000 3547980 1579890946.90 151.5185 60.0014 32.0000 1.9920 1.9930 418.1176 418.3839 0.0400 -1.0000 -1.0000 3548059 1579890947.00 151.4682 60.0014 32.0000 1.9914 1.9925 418.1887 418.4546 0.0399 -1.0000 -1.0000 3548121 1579890947.10 151.4682 60.0014 32.0000 1.9915 1.9925 418.2956 418.5618 0.0399 -1.0000 -1.0000 3548184 1579890947.20 151.4682 60.0014 32.0000 1.9913 1.9923 418.4275 418.6944 0.0400 -1.0000 -1.0000 3548246 1579890947.30 151.4682 60.0014 32.0000 1.9914 1.9925 418.2964 418.5627 0.0400 -1.0000 -1.0000 3548309 1579890947.40 151.4682 60.0014 32.0000 1.9929 1.9940 418.1837 418.4501 0.0400 -1.0000 -1.0000 3548387 1579890947.50 151.4633 60.0014 32.0000 1.9923 1.9933 418.3466 418.6134 0.0400 -1.0000 -1.0000 3548449 1579890947.60 151.4222 60.0014 32.0000 1.9920 1.9930 418.4457 418.7134 0.0401 -1.0000 -1.0000 3548512 1579890947.70 151.4222 60.0014 32.0000 1.9905 1.9916 418.4073 418.6738 0.0400 -1.0000 -1.0000 3548590 1579890947.80 151.4222 60.0014 32.0000 1.9914 1.9924 418.2209 418.4874 0.0400 -1.0000 -1.0000 3548730 1579890947.90 151.4222 60.0014 32.0000 1.9916 1.9927 418.2312 418.4971 0.0399 -1.0000 -1.0000 3548793 1579890948.00 151.4222 60.0014 32.0000 1.9914 1.9924 418.3604 418.6271 0.0400 -1.0000 -1.0000 3548855 1579890948.10 151.5376 60.0014 32.0000 1.9910 1.9921 418.4922 418.7583 0.0399 -1.0000 -1.0000 3548918 1579890948.20 151.5376 60.0014 32.0000 1.9908 1.9918 418.3491 418.6164 0.0400 -1.0000 -1.0000 3548980 1579890948.30 151.5376 60.0014 32.0000 1.9916 1.9926 418.2290 418.4957 0.0401 -1.0000 -1.0000 3549480 1579890948.40 151.5376 60.0014 32.0000 1.9921 1.9931 418.2622 418.5280 0.0399 -1.0000 -1.0000 3549543 1579890948.50 151.5376 60.0014 32.0000 1.9915 1.9926 418.2767 418.5431 0.0399 -1.0000 -1.0000 3549605 1579890948.60 151.5376 60.0014 32.0000 1.9915 1.9925 418.3290 418.5948 0.0399 -1.0000 -1.0000 3549668 1579890948.70 151.5376 60.0014 32.0000 1.9914 1.9924 418.3944 418.6615 0.0401 -1.0000 -1.0000 3549730 1579890948.80 151.5376 60.0014 32.0000 1.9914 1.9925 418.2976 418.5646 0.0400 -1.0000 -1.0000 3549793 1579890948.90 151.5376 60.0014 32.0000 1.9918 1.9929 418.2151 418.4813 0.0400 -1.0000 -1.0000 3549934 1579890949.00 151.5376 60.0014 32.0000 1.9913 1.9923 418.3640 418.6308 0.0400 -1.0000 -1.0000 3549996 1579890949.10 151.5376 60.0014 32.0000 1.9910 1.9920 418.3382 418.6052 0.0401 -1.0000 -1.0000 3550059 1579890949.20 151.4644 60.0014 32.0000 1.9909 1.9920 418.3807 418.6481 0.0401 -1.0000 -1.0000 3550137 1579890949.30 151.4301 60.0014 32.0000 1.9907 1.9917 418.3528 418.6197 0.0400 -1.0000 -1.0000 3550199 1579890949.40 151.4301 60.0014 32.0000 1.9913 1.9923 418.1937 418.4603 0.0400 -1.0000 -1.0000 3550543 1579890949.50 151.4301 60.0014 32.0000 1.9909 1.9919 418.2036 418.4697 0.0399 -1.0000 -1.0000 3550605 1579890949.60 151.4301 60.0014 32.0000 1.9904 1.9914 418.2863 418.5527 0.0400 -1.0000 -1.0000 3550668 1579890949.70 151.4349 60.0014 32.0000 1.9904 1.9915 418.2951 418.5618 0.0400 -1.0000 -1.0000 3550746 1579890949.80 151.5209 60.0016 32.0000 1.9918 1.9929 418.1974 418.4639 0.0399 -1.0000 -1.0000 3550809 1579890949.90 151.5209 60.0016 32.0000 1.9915 1.9925 418.3276 418.5942 0.0400 -1.0000 -1.0000 3550934 1579890950.00 151.5209 60.0016 32.0000 1.9912 1.9922 418.3282 418.5944 0.0399 -1.0000 -1.0000 3551012 1579890950.10 151.5209 60.0016 32.0000 1.9913 1.9923 418.3546 418.6209 0.0400 -1.0000 -1.0000 3551074 1579890950.20 151.5209 60.0016 32.0000 1.9915 1.9926 418.3239 418.5917 0.0402 -1.0000 -1.0000 3551137 1579890950.30 151.5209 60.0016 32.0000 1.9923 1.9934 418.2043 418.4718 0.0401 -1.0000 -1.0000 3551199 1579890950.40 151.5209 60.0016 32.0000 1.9919 1.9929 418.1430 418.4095 0.0399 -1.0000 -1.0000 3551262 1579890950.50 151.4850 60.0016 32.0000 1.9921 1.9932 418.4315 418.6985 0.0400 -1.0000 -1.0000 3551324 1579890950.60 151.4850 60.0016 32.0000 1.9910 1.9920 418.5098 418.7757 0.0399 -1.0000 -1.0000 3551403 1579890950.70 151.4850 60.0016 32.0000 1.9915 1.9926 418.3786 418.6455 0.0401 -1.0000 -1.0000 3551465 1579890950.80 151.4850 60.0016 32.0000 1.9912 1.9922 418.2866 418.5534 0.0400 -1.0000 -1.0000 3551527 1579890950.90 151.4850 60.0016 32.0000 1.9916 1.9926 418.2366 418.5023 0.0399 -1.0000 -1.0000 3551605 1579890951.00 151.5165 60.0016 32.0000 1.9909 1.9919 418.3455 418.6128 0.0402 -1.0000 -1.0000 3551668 1579890951.10 151.5238 60.0016 32.0000 1.9912 1.9923 418.4229 418.6905 0.0401 -1.0000 -1.0000 3551730 1579890951.20 151.5238 60.0016 32.0000 1.9911 1.9921 418.1770 418.4439 0.0400 -1.0000 -1.0000 3551793 1579890951.30 151.5238 60.0016 32.0000 1.9918 1.9929 418.0515 418.3182 0.0401 -1.0000 -1.0000 3551855 1579890951.40 151.5238 60.0016 32.0000 1.9913 1.9923 418.2255 418.4910 0.0399 -1.0000 -1.0000 3551949 1579890951.50 151.5238 60.0016 32.0000 1.9910 1.9920 418.2738 418.5407 0.0400 -1.0000 -1.0000 3551996 1579890951.60 151.5281 60.0016 32.0000 1.9910 1.9920 418.3523 418.6181 0.0398 -1.0000 -1.0000 3552059 1579890951.70 151.5281 60.0016 32.0000 1.9910 1.9920 418.3007 418.5671 0.0399 -1.0000 -1.0000 3552137 1579890951.80 151.5281 60.0016 32.0000 1.9917 1.9927 418.2195 418.4860 0.0400 -1.0000 -1.0000 3552199 1579890951.90 151.5281 60.0016 32.0000 1.9916 1.9927 418.1955 418.4619 0.0400 -1.0000 -1.0000 3552480 1579890952.00 151.5281 60.0016 32.0000 1.9913 1.9923 418.4121 418.6786 0.0399 -1.0000 -1.0000 3552559 1579890952.10 151.5281 60.0016 32.0000 1.9910 1.9921 418.4340 418.7006 0.0400 -1.0000 -1.0000 3552621 1579890952.20 151.5281 60.0016 32.0000 1.9917 1.9928 418.3354 418.6021 0.0400 -1.0000 -1.0000 3552668 1579890952.30 151.4156 60.0016 32.0000 1.9917 1.9927 418.0828 418.3483 0.0399 -1.0000 -1.0000 3552746 1579890952.40 151.4072 60.0016 32.0000 1.9916 1.9927 418.1505 418.4167 0.0400 -1.0000 -1.0000 3553184 1579890952.50 151.4072 60.0016 32.0000 1.9911 1.9922 418.1513 418.4176 0.0400 -1.0000 -1.0000 3553246 1579890952.60 151.4072 60.0016 32.0000 1.9908 1.9919 418.3161 418.5827 0.0399 -1.0000 -1.0000 3553324 1579890952.70 151.4072 60.0016 32.0000 1.9906 1.9917 418.2768 418.5432 0.0400 -1.0000 -1.0000 3553387 1579890952.80 151.4072 60.0016 32.0000 1.9917 1.9927 418.2412 418.5088 0.0401 -1.0000 -1.0000 3553449 1579890952.90 151.4072 60.0016 32.0000 1.9927 1.9937 418.1708 418.4376 0.0400 -1.0000 -1.0000 3553527 1579890953.00 151.4072 60.0016 32.0000 1.9924 1.9934 418.2212 418.4880 0.0400 -1.0000 -1.0000 3553996 1579890953.10 151.4072 60.0016 32.0000 1.9918 1.9929 418.4142 418.6806 0.0399 -1.0000 -1.0000 3554059 1579890953.20 151.4072 60.0016 32.0000 1.9921 1.9931 418.2991 418.5657 0.0400 -1.0000 -1.0000 3554199 1579890953.30 151.4072 60.0016 32.0000 1.9918 1.9929 418.2313 418.4977 0.0399 -1.0000 -1.0000 3554262 1579890953.40 151.5261 60.0016 32.0000 1.9919 1.9930 418.1898 418.4573 0.0401 -1.0000 -1.0000 3554340 1579890953.50 151.5261 60.0016 32.0000 1.9917 1.9927 418.1708 418.4367 0.0398 -1.0000 -1.0000 3554402 1579890953.60 151.5261 60.0016 32.0000 1.9913 1.9924 418.3375 418.6036 0.0400 -1.0000 -1.0000 3554465 1579890953.70 151.5261 60.0016 32.0000 1.9914 1.9924 418.4262 418.6929 0.0400 -1.0000 -1.0000 3554527 1579890953.80 151.5261 60.0016 32.0000 1.9921 1.9931 418.2853 418.5522 0.0400 -1.0000 -1.0000 3554605 1579890953.90 151.5506 60.0016 32.0000 1.9916 1.9926 418.1862 418.4529 0.0400 -1.0000 -1.0000 3554652 1579890954.00 151.5678 60.0016 32.0000 1.9921 1.9931 418.1672 418.4335 0.0400 -1.0000 -1.0000 3554730 1579890954.10 151.5262 60.0016 32.0000 1.9918 1.9928 418.1951 418.4611 0.0399 -1.0000 -1.0000 3554793 1579890954.20 151.5262 60.0016 32.0000 1.9911 1.9921 418.3758 418.6419 0.0400 -1.0000 -1.0000 3554855 1579890954.30 151.5262 60.0016 32.0000 1.9920 1.9930 418.2718 418.5395 0.0401 -1.0000 -1.0000 3554965 1579890954.40 151.5262 60.0016 32.0000 1.9927 1.9937 418.1447 418.4103 0.0398 -1.0000 -1.0000 3555027 1579890954.50 151.4561 60.0016 32.0000 1.9909 1.9920 418.3565 418.6230 0.0400 -1.0000 -1.0000 3555715 1579890954.60 151.4561 60.0016 32.0000 1.9912 1.9922 418.4609 418.7280 0.0400 -1.0000 -1.0000 3555777 1579890954.70 151.4561 60.0016 32.0000 1.9913 1.9923 418.3557 418.6218 0.0399 -1.0000 -1.0000 3555840 1579890954.80 151.4561 60.0016 32.0000 1.9925 1.9935 418.2852 418.5509 0.0399 -1.0000 -1.0000 3555903 1579890954.90 151.4561 60.0016 32.0000 1.9920 1.9931 418.2159 418.4833 0.0401 -1.0000 -1.0000 3555980 1579890955.00 151.4874 60.0010 32.0000 1.9908 1.9919 418.3348 418.6022 0.0400 -1.0000 -1.0000 3556043 1579890955.10 151.4874 60.0010 32.0000 1.9914 1.9924 418.4290 418.6968 0.0402 -1.0000 -1.0000 3556106 1579890955.20 151.4874 60.0010 32.0000 1.9921 1.9932 418.4739 418.7402 0.0399 -1.0000 -1.0000 3556184 1579890955.30 151.4874 60.0010 32.0000 1.9920 1.9931 418.2565 418.5226 0.0400 -1.0000 -1.0000 3556246 1579890955.40 151.4874 60.0010 32.0000 1.9918 1.9928 418.1997 418.4666 0.0401 -1.0000 -1.0000 3556309 1579890955.50 151.4925 60.0010 32.0000 1.9906 1.9916 418.3431 418.6092 0.0400 -1.0000 -1.0000 3556371 1579890955.60 151.5044 60.0010 32.0000 1.9912 1.9922 418.4337 418.7009 0.0401 -1.0000 -1.0000 3556434 1579890955.70 151.5044 60.0010 32.0000 1.9908 1.9919 418.3938 418.6607 0.0400 -1.0000 -1.0000 3556512 1579890955.80 151.5044 60.0010 32.0000 1.9916 1.9927 418.2622 418.5293 0.0400 -1.0000 -1.0000 3556574 1579890955.90 151.5044 60.0010 32.0000 1.9912 1.9922 418.1194 418.3868 0.0401 -1.0000 -1.0000 3556637 1579890956.00 151.5044 60.0010 32.0000 1.9917 1.9927 418.0890 418.3555 0.0400 -1.0000 -1.0000 3556715 1579890956.10 151.4221 60.0010 32.0000 1.9917 1.9927 418.2563 418.5233 0.0400 -1.0000 -1.0000 3556777 1579890956.20 151.4221 60.0010 32.0000 1.9910 1.9921 418.3634 418.6294 0.0399 -1.0000 -1.0000 3556840 1579890956.30 151.4221 60.0010 32.0000 1.9906 1.9917 418.3518 418.6188 0.0400 -1.0000 -1.0000 3556918 1579890956.40 151.4221 60.0010 32.0000 1.9907 1.9917 418.2584 418.5253 0.0400 -1.0000 -1.0000 3556980 1579890956.50 151.4221 60.0010 32.0000 1.9909 1.9920 418.2414 418.5069 0.0398 -1.0000 -1.0000 3557199 1579890956.60 151.4221 60.0010 32.0000 1.9905 1.9915 418.5006 418.7675 0.0400 -1.0000 -1.0000 3557277 1579890956.70 151.4221 60.0010 32.0000 1.9896 1.9906 418.4173 418.6845 0.0400 -1.0000 -1.0000 3557340 1579890956.80 151.4221 60.0010 32.0000 1.9924 1.9935 418.2497 418.5160 0.0399 -1.0000 -1.0000 3557403 1579890956.90 151.4221 60.0010 32.0000 1.9917 1.9927 417.9868 418.2527 0.0400 -1.0000 -1.0000 3557480 1579890957.00 151.4221 60.0010 32.0000 1.9924 1.9935 418.1887 418.4560 0.0401 -1.0000 -1.0000 3557543 1579890957.10 151.4221 60.0010 32.0000 1.9910 1.9921 418.3714 418.6380 0.0400 -1.0000 -1.0000 3557965 1579890957.20 151.4221 60.0010 32.0000 1.9909 1.9919 418.3501 418.6166 0.0399 -1.0000 -1.0000 3558043 1579890957.30 151.4221 60.0010 32.0000 1.9911 1.9922 418.2744 418.5400 0.0399 -1.0000 -1.0000 3558106 1579890957.40 151.4221 60.0010 32.0000 1.9917 1.9927 418.1612 418.4277 0.0400 -1.0000 -1.0000 3558184 1579890957.50 151.4196 60.0010 32.0000 1.9915 1.9925 418.2555 418.5234 0.0401 -1.0000 -1.0000 3558246 1579890957.60 151.4196 60.0010 32.0000 1.9913 1.9923 418.3961 418.6632 0.0401 -1.0000 -1.0000 3558465 1579890957.70 151.4350 60.0010 32.0000 1.9912 1.9923 418.4682 418.7360 0.0401 -1.0000 -1.0000 3558543 1579890957.80 151.4701 60.0010 32.0000 1.9909 1.9919 418.4005 418.6675 0.0400 -1.0000 -1.0000 3558605 1579890957.90 151.4701 60.0010 32.0000 1.9910 1.9920 418.2060 418.4725 0.0400 -1.0000 -1.0000 3558668 1579890958.00 151.5366 60.0010 32.0000 1.9912 1.9922 418.1757 418.4419 0.0399 -1.0000 -1.0000 3558730 1579890958.10 151.5366 60.0010 32.0000 1.9909 1.9919 418.2870 418.5543 0.0401 -1.0000 -1.0000 3558793 1579890958.20 151.5366 60.0010 32.0000 1.9912 1.9923 418.3952 418.6617 0.0399 -1.0000 -1.0000 3558855 1579890958.30 151.5366 60.0010 32.0000 1.9923 1.9933 418.2687 418.5352 0.0400 -1.0000 -1.0000 3558934 1579890958.40 151.5366 60.0010 32.0000 1.9926 1.9936 418.2146 418.4814 0.0400 -1.0000 -1.0000 3558996 1579890958.50 151.5182 60.0010 32.0000 1.9921 1.9932 418.2371 418.5039 0.0401 -1.0000 -1.0000 3559059 1579890958.60 151.4990 60.0010 32.0000 1.9909 1.9920 418.3138 418.5811 0.0401 -1.0000 -1.0000 3559949 1579890958.70 151.4990 60.0010 32.0000 1.9912 1.9923 418.1352 418.4023 0.0401 -1.0000 -1.0000 3600012 1579890958.80 151.4990 60.0010 32.0000 1.9914 1.9925 418.1150 418.3827 0.0401 -1.0000 -1.0000 3600074 1579890958.90 151.4990 60.0010 32.0000 1.9909 1.9920 418.1268 418.3932 0.0400 -1.0000 -1.0000 3600152 1579890959.00 151.4985 60.0010 32.0000 1.9908 1.9918 418.3180 418.5845 0.0400 -1.0000 -1.0000 3600309 1579890959.10 151.4787 60.0010 32.0000 1.9908 1.9919 418.3579 418.6252 0.0401 -1.0000 -1.0000 3600590 1579890959.20 151.4787 60.0010 32.0000 1.9909 1.9920 418.1909 418.4570 0.0399 -1.0000 -1.0000 3600668 1579890959.30 151.4787 60.0010 32.0000 1.9914 1.9925 418.1162 418.3831 0.0400 -1.0000 -1.0000 3600730 1579890959.40 151.4787 60.0010 32.0000 1.9922 1.9933 418.1952 418.4611 0.0399 -1.0000 -1.0000 3600793 1579890959.50 151.4787 60.0010 32.0000 1.9917 1.9927 418.4326 418.6988 0.0399 -1.0000 -1.0000 3600855 1579890959.60 151.3803 60.0010 32.0000 1.9916 1.9927 418.4616 418.7284 0.0400 -1.0000 -1.0000 3600918 1579890959.70 151.3803 60.0010 32.0000 1.9914 1.9925 418.3187 418.5853 0.0400 -1.0000 -1.0000 3600996 1579890959.80 151.3803 60.0010 32.0000 1.9912 1.9922 418.3346 418.6013 0.0400 -1.0000 -1.0000 3601059 1579890959.90 151.3803 60.0010 32.0000 1.9903 1.9914 418.3643 418.6311 0.0400 -1.0000 -1.0000 3601121 1579890960.00 151.3803 60.0010 32.0000 1.9911 1.9922 418.3810 418.6468 0.0399 -1.0000 -1.0000 3601199 1579890960.10 151.3803 60.0010 32.0000 1.9913 1.9924 418.3007 418.5668 0.0399 -1.0000 -1.0000 3601262 1579890960.20 151.5717 60.0007 32.0000 1.9916 1.9927 418.0942 418.3595 0.0399 -1.0000 -1.0000 3601324 1579890960.30 151.5717 60.0007 32.0000 1.9909 1.9920 418.1148 418.3818 0.0400 -1.0000 -1.0000 3601387 1579890960.40 151.5717 60.0007 32.0000 1.9912 1.9923 418.3097 418.5768 0.0401 -1.0000 -1.0000 3601449 1579890960.50 151.5717 60.0007 32.0000 1.9903 1.9913 418.3918 418.6586 0.0400 -1.0000 -1.0000 3601512 1579890960.60 151.5717 60.0007 32.0000 1.9919 1.9929 418.3464 418.6124 0.0398 -1.0000 -1.0000 3601590 1579890960.70 151.5717 60.0007 32.0000 1.9917 1.9927 418.1356 418.4000 0.0397 -1.0000 -1.0000 3601652 1579890960.80 151.5445 60.0007 32.0000 1.9915 1.9925 418.1621 418.4288 0.0401 -1.0000 -1.0000 3601715 1579890960.90 151.5445 60.0007 32.0000 1.9914 1.9925 418.2421 418.5091 0.0400 -1.0000 -1.0000 3601793 1579890961.00 151.5445 60.0007 32.0000 1.9909 1.9920 418.3963 418.6631 0.0400 -1.0000 -1.0000 3601855 1579890961.10 151.5445 60.0007 32.0000 1.9904 1.9915 418.3306 418.5966 0.0399 -1.0000 -1.0000 3601918 1579890961.20 151.5445 60.0007 32.0000 1.9909 1.9920 418.2175 418.4846 0.0401 -1.0000 -1.0000 3601996 1579890961.30 151.4698 60.0007 32.0000 1.9914 1.9924 418.1098 418.3769 0.0401 -1.0000 -1.0000 3602059 1579890961.40 151.4698 60.0007 32.0000 1.9910 1.9920 418.1660 418.4331 0.0401 -1.0000 -1.0000 3602121 1579890961.50 151.4698 60.0007 32.0000 1.9914 1.9925 418.3046 418.5712 0.0400 -1.0000 -1.0000 3602184 1579890961.60 151.4698 60.0007 32.0000 1.9909 1.9920 418.3008 418.5684 0.0401 -1.0000 -1.0000 3602246 1579890961.70 151.4698 60.0007 32.0000 1.9914 1.9925 418.2357 418.5022 0.0400 -1.0000 -1.0000 3602324 1579890961.80 151.4698 60.0007 32.0000 1.9918 1.9929 418.1707 418.4377 0.0401 -1.0000 -1.0000 3602387 1579890961.90 151.4117 60.0007 32.0000 1.9915 1.9926 418.1747 418.4411 0.0399 -1.0000 -1.0000 3602449 1579890962.00 151.4117 60.0007 32.0000 1.9916 1.9926 418.2723 418.5386 0.0400 -1.0000 -1.0000 3602527 1579890962.10 151.4117 60.0007 32.0000 1.9919 1.9930 418.3494 418.6164 0.0400 -1.0000 -1.0000 3602574 1579890962.20 151.4117 60.0007 32.0000 1.9919 1.9930 418.1748 418.4411 0.0399 -1.0000 -1.0000 3603356 1579890962.30 151.4117 60.0007 32.0000 1.9917 1.9928 418.0905 418.3559 0.0399 -1.0000 -1.0000 3603434 1579890962.40 151.4117 60.0007 32.0000 1.9918 1.9928 418.1598 418.4265 0.0401 -1.0000 -1.0000 3603496 1579890962.50 151.4117 60.0007 32.0000 1.9917 1.9928 418.2808 418.5484 0.0401 -1.0000 -1.0000 3603559 1579890962.60 151.4117 60.0007 32.0000 1.9908 1.9918 418.4358 418.7028 0.0400 -1.0000 -1.0000 3603621 1579890962.70 151.4117 60.0007 32.0000 1.9912 1.9922 418.3380 418.6045 0.0400 -1.0000 -1.0000 3603684 1579890962.80 151.4117 60.0007 32.0000 1.9919 1.9930 418.1344 418.4017 0.0401 -1.0000 -1.0000 3603746 1579890962.90 151.4117 60.0007 32.0000 1.9916 1.9927 418.1400 418.4065 0.0400 -1.0000 -1.0000 3603824 1579890963.00 151.5459 60.0007 32.0000 1.9916 1.9926 418.1986 418.4646 0.0399 -1.0000 -1.0000 3603887 1579890963.10 151.5459 60.0007 32.0000 1.9910 1.9921 418.2911 418.5569 0.0399 -1.0000 -1.0000 3603949 1579890963.20 151.5459 60.0007 32.0000 1.9916 1.9926 418.2239 418.4909 0.0400 -1.0000 -1.0000 3604027 1579890963.30 151.5459 60.0007 32.0000 1.9916 1.9927 418.0786 418.3449 0.0400 -1.0000 -1.0000 3604090 1579890963.40 151.5459 60.0007 32.0000 1.9916 1.9926 418.1780 418.4440 0.0400 -1.0000 -1.0000 3604168 1579890963.50 151.5435 60.0007 32.0000 1.9911 1.9922 418.3248 418.5925 0.0401 -1.0000 -1.0000 3604230 1579890963.60 151.5416 60.0007 32.0000 1.9903 1.9913 418.3693 418.6365 0.0401 -1.0000 -1.0000 3604293 1579890963.70 151.5416 60.0007 32.0000 1.9916 1.9926 418.2816 418.5488 0.0401 -1.0000 -1.0000 3604355 1579890963.80 151.5416 60.0007 32.0000 1.9910 1.9920 418.2444 418.5112 0.0400 -1.0000 -1.0000 3604449 1579890963.90 151.5416 60.0007 32.0000 1.9924 1.9935 418.1467 418.4138 0.0401 -1.0000 -1.0000 3604512 1579890964.00 151.5416 60.0007 32.0000 1.9909 1.9920 418.1988 418.4643 0.0399 -1.0000 -1.0000 3604590 1579890964.10 151.4242 60.0007 32.0000 1.9908 1.9919 418.2252 418.4922 0.0400 -1.0000 -1.0000 3604652 1579890964.20 151.4242 60.0007 32.0000 1.9906 1.9917 418.4302 418.6977 0.0401 -1.0000 -1.0000 3604715 1579890964.30 151.4242 60.0007 32.0000 1.9912 1.9922 418.0957 418.3620 0.0399 -1.0000 -1.0000 3605465 1579890964.40 151.4242 60.0007 32.0000 1.9913 1.9923 418.0855 418.3515 0.0400 -1.0000 -1.0000 3605527 1579890964.50 151.4242 60.0007 32.0000 1.9918 1.9928 418.0939 418.3603 0.0400 -1.0000 -1.0000 3605590 1579890964.60 151.4242 60.0007 32.0000 1.9910 1.9921 418.2631 418.5291 0.0399 -1.0000 -1.0000 3605653 1579890964.70 151.4242 60.0007 32.0000 1.9909 1.9919 418.4038 418.6706 0.0400 -1.0000 -1.0000 3605715 1579890964.80 151.4242 60.0007 32.0000 1.9908 1.9918 418.3117 418.5783 0.0400 -1.0000 -1.0000 3605777 1579890964.90 151.4242 60.0007 32.0000 1.9908 1.9919 418.1952 418.4617 0.0400 -1.0000 -1.0000 3605856 1579890965.00 151.4242 60.0007 32.0000 1.9925 1.9936 418.1498 418.4164 0.0400 -1.0000 -1.0000 3605918 1579890965.10 151.4242 60.0007 32.0000 1.9915 1.9925 418.1273 418.3942 0.0401 -1.0000 -1.0000 3605980 1579890965.20 151.4242 60.0007 32.0000 1.9909 1.9920 418.2490 418.5163 0.0401 -1.0000 -1.0000 3606059 1579890965.30 151.4025 60.0012 32.0000 1.9914 1.9925 418.3886 418.6559 0.0401 -1.0000 -1.0000 3606121 1579890965.40 151.4025 60.0012 32.0000 1.9916 1.9927 418.3128 418.5797 0.0401 -1.0000 -1.0000 3606230 1579890965.50 151.4025 60.0012 32.0000 1.9917 1.9928 418.2286 418.4957 0.0401 -1.0000 -1.0000 3606293 1579890965.60 151.4025 60.0012 32.0000 1.9918 1.9928 418.1002 418.3670 0.0400 -1.0000 -1.0000 3606355 1579890965.70 151.4025 60.0012 32.0000 1.9910 1.9921 418.2828 418.5492 0.0400 -1.0000 -1.0000 3606434 1579890965.80 151.4856 60.0012 32.0000 1.9914 1.9924 418.3573 418.6242 0.0400 -1.0000 -1.0000 3606715 1579890965.90 151.4856 60.0012 32.0000 1.9905 1.9916 418.3578 418.6232 0.0398 -1.0000 -1.0000 3606777 1579890966.00 151.4856 60.0012 32.0000 1.9907 1.9918 418.2869 418.5532 0.0400 -1.0000 -1.0000 3606840 1579890966.10 151.4856 60.0012 32.0000 1.9914 1.9924 418.2094 418.4761 0.0400 -1.0000 -1.0000 3606902 1579890966.20 151.4856 60.0012 32.0000 1.9915 1.9925 418.1663 418.4340 0.0401 -1.0000 -1.0000 3606965 1579890966.30 151.5232 60.0012 32.0000 1.9912 1.9922 418.1983 418.4642 0.0399 -1.0000 -1.0000 3607199 1579890966.40 151.5760 60.0012 32.0000 1.9906 1.9916 418.3331 418.5991 0.0399 -1.0000 -1.0000 3607262 1579890966.50 151.5760 60.0012 32.0000 1.9912 1.9922 418.1637 418.4288 0.0398 -1.0000 -1.0000 3607324 1579890966.60 151.5760 60.0012 32.0000 1.9921 1.9931 418.1243 418.3901 0.0399 -1.0000 -1.0000 3607403 1579890966.70 151.5760 60.0012 32.0000 1.9917 1.9928 418.1860 418.4528 0.0401 -1.0000 -1.0000 3607465 1579890966.80 151.5760 60.0012 32.0000 1.9905 1.9916 418.2511 418.5175 0.0399 -1.0000 -1.0000 3607527 1579890966.90 151.5555 60.0012 32.0000 1.9899 1.9910 418.2257 418.4915 0.0399 -1.0000 -1.0000 3607605 1579890967.00 151.5555 60.0012 32.0000 1.9911 1.9921 418.1336 418.3997 0.0399 -1.0000 -1.0000 3607668 1579890967.10 151.5555 60.0012 32.0000 1.9914 1.9925 418.1782 418.4447 0.0400 -1.0000 -1.0000 3607730 1579890967.20 151.5555 60.0012 32.0000 1.9913 1.9923 418.1271 418.3939 0.0400 -1.0000 -1.0000 3607809 1579890967.30 151.5555 60.0012 32.0000 1.9906 1.9917 418.2830 418.5497 0.0400 -1.0000 -1.0000 3607996 1579890967.40 151.4817 60.0012 32.0000 1.9908 1.9918 418.3599 418.6265 0.0400 -1.0000 -1.0000 3608059 1579890967.50 151.4447 60.0012 32.0000 1.9905 1.9916 418.2679 418.5345 0.0400 -1.0000 -1.0000 3608121 1579890967.60 151.4447 60.0012 32.0000 1.9909 1.9920 418.1849 418.4508 0.0399 -1.0000 -1.0000 3608184 1579890967.70 151.4447 60.0012 32.0000 1.9910 1.9920 418.3105 418.5771 0.0400 -1.0000 -1.0000 3608262 1579890967.80 151.4447 60.0012 32.0000 1.9907 1.9918 418.3632 418.6311 0.0401 -1.0000 -1.0000 3608996 1579890967.90 151.4447 60.0012 32.0000 1.9907 1.9918 418.2815 418.5480 0.0399 -1.0000 -1.0000 3609059 1579890968.00 151.4447 60.0012 32.0000 1.9923 1.9933 418.1072 418.3735 0.0400 -1.0000 -1.0000 3609137 1579890968.10 151.4447 60.0012 32.0000 1.9925 1.9936 418.2045 418.4708 0.0399 -1.0000 -1.0000 3609199 1579890968.20 151.4447 60.0012 32.0000 1.9917 1.9927 418.1769 418.4428 0.0399 -1.0000 -1.0000 3609262 1579890968.30 151.4447 60.0012 32.0000 1.9911 1.9922 418.1662 418.4323 0.0400 -1.0000 -1.0000 3609340 1579890968.40 151.4447 60.0012 32.0000 1.9901 1.9912 418.3038 418.5706 0.0401 -1.0000 -1.0000 3609403 1579890968.50 151.5065 60.0012 32.0000 1.9910 1.9921 418.3478 418.6149 0.0400 -1.0000 -1.0000 3609465 1579890968.60 151.5127 60.0012 32.0000 1.9911 1.9922 418.3452 418.6126 0.0401 -1.0000 -1.0000 3609527 1579890968.70 151.5127 60.0012 32.0000 1.9914 1.9924 418.2074 418.4737 0.0400 -1.0000 -1.0000 3609590 1579890968.80 151.5127 60.0012 32.0000 1.9904 1.9915 418.2208 418.4873 0.0400 -1.0000 -1.0000 3609653 1579890968.90 151.5127 60.0012 32.0000 1.9914 1.9925 418.3072 418.5728 0.0399 -1.0000 -1.0000 3609730 1579890969.00 151.5051 60.0012 32.0000 1.9909 1.9919 418.2153 418.4827 0.0401 -1.0000 -1.0000 3609793 1579890969.10 151.4212 60.0012 32.0000 1.9919 1.9930 418.1924 418.4597 0.0401 -1.0000 -1.0000 3609855 1579890969.20 151.4212 60.0012 32.0000 1.9922 1.9932 418.0701 418.3368 0.0401 -1.0000 -1.0000 3609934 1579890969.30 151.4212 60.0012 32.0000 1.9919 1.9930 418.0877 418.3553 0.0402 -1.0000 -1.0000 3609996 1579890969.40 151.4212 60.0012 32.0000 1.9908 1.9919 418.1334 418.4006 0.0400 -1.0000 -1.0000 3610059 1579890969.50 151.4212 60.0012 32.0000 1.9905 1.9916 418.2623 418.5279 0.0399 -1.0000 -1.0000 3610121 1579890969.60 151.5045 60.0012 32.0000 1.9906 1.9917 418.3555 418.6229 0.0402 -1.0000 -1.0000 3610184 1579890969.70 151.5045 60.0012 32.0000 1.9912 1.9923 418.2055 418.4717 0.0399 -1.0000 -1.0000 3610418 1579890969.80 151.5045 60.0012 32.0000 1.9918 1.9928 418.1850 418.4511 0.0399 -1.0000 -1.0000 3610480 1579890969.90 151.5045 60.0012 32.0000 1.9906 1.9916 418.2384 418.5041 0.0399 -1.0000 -1.0000 3610543 1579890970.00 151.5045 60.0012 32.0000 1.9908 1.9918 418.3567 418.6234 0.0400 -1.0000 -1.0000 3610605 1579890970.10 151.5419 60.0014 32.0000 1.9908 1.9919 418.3666 418.6337 0.0400 -1.0000 -1.0000 3610668 1579890970.20 151.5563 60.0015 32.0000 1.9915 1.9925 418.1120 418.3779 0.0400 -1.0000 -1.0000 3610730 1579890970.30 151.5563 60.0015 32.0000 1.9917 1.9928 418.1050 418.3718 0.0400 -1.0000 -1.0000 3610809 1579890970.40 151.5563 60.0015 32.0000 1.9911 1.9921 418.2305 418.4959 0.0399 -1.0000 -1.0000 3611230 1579890970.50 151.5563 60.0015 32.0000 1.9910 1.9921 418.2036 418.4709 0.0402 -1.0000 -1.0000 3611293 1579890970.60 151.5563 60.0015 32.0000 1.9909 1.9919 418.3207 418.5879 0.0400 -1.0000 -1.0000 3611371 1579890970.70 151.5056 60.0015 32.0000 1.9911 1.9922 418.2577 418.5241 0.0400 -1.0000 -1.0000 3611434 1579890970.80 151.5056 60.0015 32.0000 1.9915 1.9926 418.1652 418.4323 0.0401 -1.0000 -1.0000 3611496 1579890970.90 151.5056 60.0015 32.0000 1.9918 1.9928 418.1750 418.4421 0.0401 -1.0000 -1.0000 3611746 1579890971.00 151.5056 60.0015 32.0000 1.9910 1.9920 418.2314 418.4980 0.0400 -1.0000 -1.0000 3611809 1579890971.10 151.5056 60.0015 32.0000 1.9911 1.9922 418.4030 418.6699 0.0400 -1.0000 -1.0000 3611871 1579890971.20 151.4451 60.0015 32.0000 1.9912 1.9923 418.3144 418.5804 0.0399 -1.0000 -1.0000 3611965 1579890971.30 151.4441 60.0015 32.0000 1.9906 1.9917 418.2282 418.4949 0.0400 -1.0000 -1.0000 3612027 1579890971.40 151.4441 60.0015 32.0000 1.9913 1.9924 418.2309 418.4964 0.0398 -1.0000 -1.0000 3612262 1579890971.50 151.4441 60.0015 32.0000 1.9916 1.9926 418.1052 418.3710 0.0400 -1.0000 -1.0000 3612324 1579890971.60 151.4441 60.0015 32.0000 1.9916 1.9927 418.2063 418.4734 0.0400 -1.0000 -1.0000 3612387 1579890971.70 151.4441 60.0015 32.0000 1.9910 1.9921 418.3317 418.5986 0.0400 -1.0000 -1.0000 3612465 1579890971.80 151.4441 60.0015 32.0000 1.9908 1.9918 418.4363 418.7031 0.0400 -1.0000 -1.0000 3612543 1579890971.90 151.4441 60.0015 32.0000 1.9917 1.9928 418.3030 418.5699 0.0400 -1.0000 -1.0000 3612730 1579890972.00 151.4441 60.0015 32.0000 1.9918 1.9929 418.1586 418.4252 0.0400 -1.0000 -1.0000 3612793 1579890972.10 151.4510 60.0015 32.0000 1.9917 1.9928 418.2351 418.5016 0.0400 -1.0000 -1.0000 3612855 1579890972.20 151.4510 60.0015 32.0000 1.9922 1.9933 418.3817 418.6478 0.0398 -1.0000 -1.0000 3612918 1579890972.30 151.4510 60.0015 32.0000 1.9916 1.9926 418.4395 418.7051 0.0399 -1.0000 -1.0000 3612996 1579890972.40 151.4510 60.0015 32.0000 1.9921 1.9932 418.3016 418.5688 0.0401 -1.0000 -1.0000 3613059 1579890972.50 151.4510 60.0015 32.0000 1.9924 1.9934 418.1739 418.4413 0.0402 -1.0000 -1.0000 3613230 1579890972.60 151.5031 60.0015 32.0000 1.9914 1.9925 418.1491 418.4163 0.0401 -1.0000 -1.0000 3613309 1579890972.70 151.5031 60.0015 32.0000 1.9916 1.9927 418.2674 418.5344 0.0400 -1.0000 -1.0000 3613371 1579890972.80 151.5031 60.0015 32.0000 1.9908 1.9918 418.3668 418.6329 0.0399 -1.0000 -1.0000 3613434 1579890972.90 151.5428 60.0015 32.0000 1.9907 1.9918 418.3346 418.6010 0.0400 -1.0000 -1.0000 3613496 1579890973.00 151.5428 60.0015 32.0000 1.9915 1.9926 418.3175 418.5845 0.0400 -1.0000 -1.0000 3613980 1579890973.10 151.5428 60.0015 32.0000 1.9921 1.9931 418.2290 418.4958 0.0401 -1.0000 -1.0000 3614043 1579890973.20 151.5428 60.0015 32.0000 1.9912 1.9922 418.2510 418.5176 0.0400 -1.0000 -1.0000 3614121 1579890973.30 151.5428 60.0015 32.0000 1.9910 1.9920 418.3408 418.6070 0.0399 -1.0000 -1.0000 3614184 1579890973.40 151.5179 60.0015 32.0000 1.9911 1.9921 418.3265 418.5928 0.0400 -1.0000 -1.0000 3614262 1579890973.50 151.5139 60.0015 32.0000 1.9917 1.9928 418.2988 418.5652 0.0400 -1.0000 -1.0000 3614480 1579890973.60 151.5139 60.0015 32.0000 1.9921 1.9932 418.1301 418.3969 0.0400 -1.0000 -1.0000 3614543 1579890973.70 151.5139 60.0015 32.0000 1.9923 1.9933 418.1317 418.3976 0.0399 -1.0000 -1.0000 3614621 1579890973.80 151.5139 60.0015 32.0000 1.9913 1.9924 418.3188 418.5851 0.0399 -1.0000 -1.0000 3614684 1579890973.90 151.5139 60.0015 32.0000 1.9901 1.9911 418.3221 418.5883 0.0399 -1.0000 -1.0000 3614746 1579890974.00 151.5475 60.0015 32.0000 1.9909 1.9919 418.2822 418.5487 0.0400 -1.0000 -1.0000 3614949 1579890974.10 151.5475 60.0015 32.0000 1.9914 1.9925 418.2697 418.5360 0.0399 -1.0000 -1.0000 3615012 1579890974.20 151.5475 60.0015 32.0000 1.9923 1.9933 418.2055 418.4716 0.0399 -1.0000 -1.0000 3615059 1579890974.30 151.5475 60.0015 32.0000 1.9915 1.9925 418.3116 418.5775 0.0399 -1.0000 -1.0000 3615137 1579890974.40 151.5475 60.0015 32.0000 1.9911 1.9921 418.3858 418.6536 0.0401 -1.0000 -1.0000 3615199 1579890974.50 151.5475 60.0015 32.0000 1.9902 1.9912 418.3973 418.6642 0.0400 -1.0000 -1.0000 3615449 1579890974.60 151.4871 60.0015 32.0000 1.9916 1.9926 418.3647 418.6317 0.0401 -1.0000 -1.0000 3615512 1579890974.70 151.4429 60.0015 32.0000 1.9915 1.9925 418.1245 418.3925 0.0401 -1.0000 -1.0000 3615574 1579890974.80 151.4429 60.0015 32.0000 1.9918 1.9929 418.1529 418.4194 0.0400 -1.0000 -1.0000 3615637 1579890974.90 151.4429 60.0015 32.0000 1.9916 1.9926 418.2701 418.5378 0.0402 -1.0000 -1.0000 3615715 1579890975.00 151.4455 60.0015 32.0000 1.9914 1.9924 418.3674 418.6355 0.0401 -1.0000 -1.0000 3615777 1579890975.10 151.4629 60.0017 32.0000 1.9914 1.9924 418.3008 418.5671 0.0399 -1.0000 -1.0000 3616465 1579890975.20 151.4629 60.0017 32.0000 1.9919 1.9930 418.2194 418.4864 0.0400 -1.0000 -1.0000 3616543 1579890975.30 151.4629 60.0017 32.0000 1.9923 1.9933 418.1706 418.4367 0.0400 -1.0000 -1.0000 3616605 1579890975.40 151.4629 60.0017 32.0000 1.9915 1.9926 418.3035 418.5707 0.0401 -1.0000 -1.0000 3616684 1579890975.50 151.4629 60.0017 32.0000 1.9910 1.9921 418.4453 418.7122 0.0400 -1.0000 -1.0000 3616746 1579890975.60 151.4629 60.0017 32.0000 1.9915 1.9926 418.2787 418.5450 0.0399 -1.0000 -1.0000 3616809 1579890975.70 151.5095 60.0017 32.0000 1.9925 1.9935 418.1827 418.4501 0.0403 -1.0000 -1.0000 3616871 1579890975.80 151.5338 60.0017 32.0000 1.9918 1.9929 418.2857 418.5535 0.0401 -1.0000 -1.0000 3616934 1579890975.90 151.5338 60.0017 32.0000 1.9910 1.9920 418.3654 418.6325 0.0401 -1.0000 -1.0000 3616996 1579890976.00 151.5338 60.0017 32.0000 1.9908 1.9919 418.3568 418.6238 0.0400 -1.0000 -1.0000 3617074 1579890976.10 151.5338 60.0017 32.0000 1.9911 1.9922 418.3478 418.6151 0.0401 -1.0000 -1.0000 3617137 1579890976.20 151.5338 60.0017 32.0000 1.9916 1.9926 418.2349 418.5014 0.0399 -1.0000 -1.0000 3617262 1579890976.30 151.5338 60.0017 32.0000 1.9916 1.9926 418.2082 418.4744 0.0400 -1.0000 -1.0000 3617324 1579890976.40 151.5338 60.0017 32.0000 1.9908 1.9919 418.2028 418.4705 0.0401 -1.0000 -1.0000 3617387 1579890976.50 151.5338 60.0017 32.0000 1.9904 1.9914 418.3305 418.5973 0.0400 -1.0000 -1.0000 3617449 1579890976.60 151.5338 60.0017 32.0000 1.9912 1.9923 418.2075 418.4742 0.0400 -1.0000 -1.0000 3617527 1579890976.70 151.5338 60.0017 32.0000 1.9918 1.9928 418.1234 418.3892 0.0399 -1.0000 -1.0000 3617590 1579890976.80 151.4942 60.0017 32.0000 1.9914 1.9924 418.1500 418.4163 0.0400 -1.0000 -1.0000 3617653 1579890976.90 151.4904 60.0017 32.0000 1.9906 1.9916 418.3208 418.5872 0.0399 -1.0000 -1.0000 3617730 1579890977.00 151.4809 60.0017 32.0000 1.9904 1.9914 418.3372 418.6046 0.0402 -1.0000 -1.0000 3617793 1579890977.10 151.4654 60.0017 32.0000 1.9915 1.9926 418.2979 418.5653 0.0400 -1.0000 -1.0000 3618543 1579890977.20 151.4654 60.0017 32.0000 1.9913 1.9923 418.1135 418.3797 0.0400 -1.0000 -1.0000 3618605 1579890977.30 151.4654 60.0017 32.0000 1.9909 1.9919 418.2439 418.5102 0.0400 -1.0000 -1.0000 3618668 1579890977.40 151.4654 60.0017 32.0000 1.9913 1.9924 418.3221 418.5882 0.0399 -1.0000 -1.0000 3618746 1579890977.50 151.4654 60.0017 32.0000 1.9908 1.9919 418.3991 418.6650 0.0399 -1.0000 -1.0000 3618809 1579890977.60 151.4654 60.0017 32.0000 1.9917 1.9927 418.2833 418.5492 0.0399 -1.0000 -1.0000 3618871 1579890977.70 151.4654 60.0017 32.0000 1.9915 1.9925 418.2392 418.5059 0.0400 -1.0000 -1.0000 3618949 1579890977.80 151.4654 60.0017 32.0000 1.9915 1.9925 418.2906 418.5572 0.0400 -1.0000 -1.0000 3619012 1579890977.90 151.4654 60.0017 32.0000 1.9906 1.9916 418.3630 418.6304 0.0401 -1.0000 -1.0000 3619074 1579890978.00 151.5028 60.0017 32.0000 1.9912 1.9923 418.2507 418.5175 0.0400 -1.0000 -1.0000 3619137 1579890978.10 151.5281 60.0017 32.0000 1.9926 1.9936 418.1458 418.4123 0.0400 -1.0000 -1.0000 3619527 1579890978.20 151.5281 60.0017 32.0000 1.9923 1.9933 418.1866 418.4534 0.0400 -1.0000 -1.0000 3619590 1579890978.30 151.5281 60.0017 32.0000 1.9919 1.9930 418.2482 418.5141 0.0399 -1.0000 -1.0000 3619668 1579890978.40 151.5281 60.0017 32.0000 1.9912 1.9923 418.3815 418.6486 0.0401 -1.0000 -1.0000 3619730 1579890978.50 151.5303 60.0017 32.0000 1.9907 1.9918 418.3294 418.5967 0.0401 -1.0000 -1.0000 3619793 1579890978.60 151.5446 60.0017 32.0000 1.9919 1.9929 418.2221 418.4899 0.0402 -1.0000 -1.0000 3619855 1579890978.70 151.5446 60.0017 32.0000 1.9922 1.9933 418.2024 418.4700 0.0401 -1.0000 -1.0000 3619918 1579890978.80 151.5446 60.0017 32.0000 1.9917 1.9927 418.2285 418.4958 0.0401 -1.0000 -1.0000 3619980 1579890978.90 151.5446 60.0017 32.0000 1.9906 1.9917 418.4406 418.7078 0.0400 -1.0000 -1.0000 3620074 1579890979.00 151.5446 60.0017 32.0000 1.9916 1.9927 418.3628 418.6297 0.0401 -1.0000 -1.0000 3620137 1579890979.10 151.5446 60.0017 32.0000 1.9908 1.9919 418.2909 418.5576 0.0400 -1.0000 -1.0000 3620199 1579890979.20 151.5446 60.0017 32.0000 1.9916 1.9926 418.1091 418.3764 0.0401 -1.0000 -1.0000 3620262 1579890979.30 151.5446 60.0017 32.0000 1.9921 1.9932 418.1558 418.4225 0.0400 -1.0000 -1.0000 3620324 1579890979.40 151.5446 60.0017 32.0000 1.9911 1.9922 418.2523 418.5193 0.0401 -1.0000 -1.0000 3620402 1579890979.50 151.5446 60.0017 32.0000 1.9902 1.9913 418.3003 418.5674 0.0401 -1.0000 -1.0000 3620465 1579890979.60 151.5389 60.0017 32.0000 1.9908 1.9919 418.2943 418.5610 0.0400 -1.0000 -1.0000 3620527 1579890979.70 151.4468 60.0019 32.0000 1.9907 1.9918 418.2519 418.5183 0.0400 -1.0000 -1.0000 3620918 1579890979.80 151.4468 60.0019 32.0000 1.9916 1.9926 418.1434 418.4101 0.0400 -1.0000 -1.0000 3620980 1579890979.90 151.4468 60.0019 32.0000 1.9913 1.9923 418.2576 418.5239 0.0399 -1.0000 -1.0000 3621043 1579890980.00 151.4468 60.0019 32.0000 1.9907 1.9917 418.3064 418.5728 0.0400 -1.0000 -1.0000 3621105 1579890980.10 151.4468 60.0019 32.0000 1.9918 1.9928 418.2668 418.5337 0.0401 -1.0000 -1.0000 3621168 1579890980.20 151.4468 60.0019 32.0000 1.9915 1.9926 418.1369 418.4043 0.0401 -1.0000 -1.0000 3621230 1579890980.30 151.4468 60.0019 32.0000 1.9918 1.9928 418.2889 418.5564 0.0401 -1.0000 -1.0000 3621309 1579890980.40 151.4468 60.0019 32.0000 1.9911 1.9922 418.3414 418.6083 0.0400 -1.0000 -1.0000 3621371 1579890980.50 151.4468 60.0019 32.0000 1.9914 1.9924 418.4050 418.6718 0.0400 -1.0000 -1.0000 3621434 1579890980.60 151.4468 60.0019 32.0000 1.9910 1.9921 418.2643 418.5309 0.0400 -1.0000 -1.0000 3621512 1579890980.70 151.4468 60.0019 32.0000 1.9925 1.9936 418.1243 418.3908 0.0400 -1.0000 -1.0000 3621574 1579890980.80 151.4468 60.0019 32.0000 1.9915 1.9925 418.1221 418.3886 0.0400 -1.0000 -1.0000 3621637 1579890980.90 151.4468 60.0019 32.0000 1.9906 1.9917 418.3674 418.6340 0.0400 -1.0000 -1.0000 3621699 1579890981.00 151.4468 60.0019 32.0000 1.9901 1.9911 418.3008 418.5671 0.0400 -1.0000 -1.0000 3621762 1579890981.10 151.4312 60.0019 32.0000 1.9919 1.9929 418.1744 418.4412 0.0400 -1.0000 -1.0000 3621824 1579890981.20 151.5046 60.0019 32.0000 1.9919 1.9930 418.1644 418.4324 0.0403 -1.0000 -1.0000 3622012 1579890981.30 151.5046 60.0019 32.0000 1.9916 1.9927 418.1523 418.4207 0.0401 -1.0000 -1.0000 3622074 1579890981.40 151.4651 60.0019 32.0000 1.9911 1.9922 418.4371 418.7037 0.0400 -1.0000 -1.0000 3622153 1579890981.50 151.4651 60.0019 32.0000 1.9910 1.9920 418.3366 418.6040 0.0401 -1.0000 -1.0000 3622215 1579890981.60 151.4651 60.0019 32.0000 1.9915 1.9926 418.2037 418.4708 0.0401 -1.0000 -1.0000 3622277 1579890981.70 151.4651 60.0019 32.0000 1.9917 1.9928 418.2270 418.4940 0.0400 -1.0000 -1.0000 3622465 1579890981.80 151.4651 60.0019 32.0000 1.9920 1.9930 418.1301 418.3963 0.0399 -1.0000 -1.0000 3622527 1579890981.90 151.5238 60.0019 32.0000 1.9912 1.9922 418.1932 418.4602 0.0401 -1.0000 -1.0000 3622590 1579890982.00 151.5303 60.0019 32.0000 1.9912 1.9923 418.2636 418.5309 0.0401 -1.0000 -1.0000 3622668 1579890982.10 151.5303 60.0019 32.0000 1.9908 1.9918 418.2984 418.5657 0.0401 -1.0000 -1.0000 3622715 1579890982.20 151.5303 60.0019 32.0000 1.9922 1.9933 418.1919 418.4589 0.0401 -1.0000 -1.0000 3622793 1579890982.30 151.5303 60.0019 32.0000 1.9922 1.9932 418.0719 418.3389 0.0401 -1.0000 -1.0000 3622965 1579890982.40 151.5303 60.0019 32.0000 1.9910 1.9921 418.0552 418.3211 0.0400 -1.0000 -1.0000 3623027 1579890982.50 151.5303 60.0019 32.0000 1.9902 1.9912 418.2624 418.5298 0.0401 -1.0000 -1.0000 3623090 1579890982.60 151.5303 60.0019 32.0000 1.9906 1.9916 418.3096 418.5768 0.0401 -1.0000 -1.0000 3623168 1579890982.70 151.5303 60.0019 32.0000 1.9913 1.9924 418.3100 418.5769 0.0401 -1.0000 -1.0000 3623230 1579890982.80 151.5666 60.0019 32.0000 1.9920 1.9931 418.1780 418.4460 0.0401 -1.0000 -1.0000 3623465 1579890982.90 151.5666 60.0019 32.0000 1.9906 1.9916 418.1590 418.4256 0.0400 -1.0000 -1.0000 3623543 1579890983.00 151.5666 60.0019 32.0000 1.9912 1.9922 418.2345 418.5010 0.0400 -1.0000 -1.0000 3623605 1579890983.10 151.5666 60.0019 32.0000 1.9905 1.9916 418.3438 418.6108 0.0401 -1.0000 -1.0000 3623668 1579890983.20 151.5666 60.0019 32.0000 1.9908 1.9919 418.2982 418.5651 0.0400 -1.0000 -1.0000 3623730 1579890983.30 151.4719 60.0019 32.0000 1.9917 1.9928 418.1051 418.3727 0.0402 -1.0000 -1.0000 3623996 1579890983.40 151.4648 60.0019 32.0000 1.9916 1.9926 418.1268 418.3938 0.0400 -1.0000 -1.0000 3624074 1579890983.50 151.4648 60.0019 32.0000 1.9921 1.9931 418.1823 418.4499 0.0403 -1.0000 -1.0000 3624137 1579890983.60 151.4526 60.0019 32.0000 1.9912 1.9923 418.3701 418.6382 0.0401 -1.0000 -1.0000 3624199 1579890983.70 151.4278 60.0019 32.0000 1.9912 1.9923 418.4207 418.6872 0.0399 -1.0000 -1.0000 3624277 1579890983.80 151.4278 60.0019 32.0000 1.9909 1.9920 418.2847 418.5519 0.0401 -1.0000 -1.0000 3624496 1579890983.90 151.4278 60.0019 32.0000 1.9909 1.9919 418.2262 418.4922 0.0400 -1.0000 -1.0000 3624559 1579890984.00 151.4278 60.0019 32.0000 1.9921 1.9931 418.0558 418.3224 0.0400 -1.0000 -1.0000 3624637 1579890984.10 151.4278 60.0019 32.0000 1.9916 1.9926 418.1772 418.4439 0.0400 -1.0000 -1.0000 3624699 1579890984.20 151.4650 60.0019 32.0000 1.9907 1.9918 418.3007 418.5678 0.0401 -1.0000 -1.0000 3624762 1579890984.30 151.4650 60.0019 32.0000 1.9913 1.9924 418.3739 418.6412 0.0401 -1.0000 -1.0000 3625246 1579890984.40 151.4650 60.0019 32.0000 1.9917 1.9927 418.1454 418.4122 0.0400 -1.0000 -1.0000 3625309 1579890984.50 151.4650 60.0019 32.0000 1.9924 1.9934 418.1748 418.4405 0.0399 -1.0000 -1.0000 3625371 1579890984.60 151.4650 60.0019 32.0000 1.9922 1.9933 418.2595 418.5265 0.0401 -1.0000 -1.0000 3625449 1579890984.70 151.4650 60.0019 32.0000 1.9915 1.9925 418.3560 418.6238 0.0402 -1.0000 -1.0000 3625512 1579890984.80 151.4650 60.0019 32.0000 1.9917 1.9928 418.3326 418.6000 0.0402 -1.0000 -1.0000 3625574 1579890984.90 151.4650 60.0019 32.0000 1.9915 1.9926 418.2060 418.4736 0.0401 -1.0000 -1.0000 3625637 1579890985.00 151.4520 60.0018 32.0000 1.9919 1.9929 418.0217 418.2884 0.0400 -1.0000 -1.0000 3625699 1579890985.10 151.4520 60.0018 32.0000 1.9914 1.9924 418.0434 418.3102 0.0400 -1.0000 -1.0000 3625762 1579890985.20 151.4520 60.0018 32.0000 1.9912 1.9922 418.2135 418.4800 0.0400 -1.0000 -1.0000 3625840 1579890985.30 151.5392 60.0018 32.0000 1.9914 1.9925 418.3979 418.6655 0.0401 -1.0000 -1.0000 3626277 1579890985.40 151.5392 60.0018 32.0000 1.9908 1.9918 418.3507 418.6170 0.0399 -1.0000 -1.0000 3626340 1579890985.50 151.5392 60.0018 32.0000 1.9912 1.9923 418.1667 418.4333 0.0401 -1.0000 -1.0000 3626402 1579890985.60 151.5392 60.0018 32.0000 1.9915 1.9925 418.1037 418.3703 0.0400 -1.0000 -1.0000 3626496 1579890985.70 151.5392 60.0018 32.0000 1.9909 1.9919 418.1963 418.4635 0.0401 -1.0000 -1.0000 3626574 1579890985.80 151.5536 60.0018 32.0000 1.9904 1.9914 418.3329 418.5999 0.0400 -1.0000 -1.0000 3626746 1579890985.90 151.5669 60.0018 32.0000 1.9905 1.9915 418.3005 418.5674 0.0401 -1.0000 -1.0000 3626809 1579890986.00 151.5669 60.0018 32.0000 1.9910 1.9920 418.2416 418.5084 0.0400 -1.0000 -1.0000 3626887 1579890986.10 151.5669 60.0018 32.0000 1.9912 1.9922 418.1784 418.4447 0.0400 -1.0000 -1.0000 3626949 1579890986.20 151.5669 60.0018 32.0000 1.9920 1.9930 418.1611 418.4275 0.0399 -1.0000 -1.0000 3627027 1579890986.30 151.5669 60.0018 32.0000 1.9914 1.9924 418.1420 418.4074 0.0399 -1.0000 -1.0000 3627355 1579890986.40 151.5669 60.0018 32.0000 1.9915 1.9925 418.2499 418.5169 0.0400 -1.0000 -1.0000 3627418 1579890986.50 151.5669 60.0018 32.0000 1.9897 1.9908 418.3238 418.5903 0.0400 -1.0000 -1.0000 3627480 1579890986.60 151.5198 60.0018 32.0000 1.9911 1.9922 418.2313 418.4984 0.0401 -1.0000 -1.0000 3627559 1579890986.70 151.5102 60.0018 32.0000 1.9919 1.9929 418.0833 418.3506 0.0401 -1.0000 -1.0000 3627621 1579890986.80 151.5102 60.0018 32.0000 1.9919 1.9930 418.1578 418.4244 0.0401 -1.0000 -1.0000 3627684 1579890986.90 151.5102 60.0018 32.0000 1.9909 1.9920 418.2857 418.5534 0.0402 -1.0000 -1.0000 3627762 1579890987.00 151.4756 60.0018 32.0000 1.9909 1.9919 418.2968 418.5633 0.0400 -1.0000 -1.0000 3627824 1579890987.10 151.4756 60.0018 32.0000 1.9917 1.9927 418.2227 418.4895 0.0400 -1.0000 -1.0000 3627887 1579890987.20 151.4756 60.0018 32.0000 1.9918 1.9928 418.1158 418.3829 0.0402 -1.0000 -1.0000 3627965 1579890987.30 151.4756 60.0018 32.0000 1.9919 1.9930 418.0919 418.3588 0.0401 -1.0000 -1.0000 3628027 1579890987.40 151.4756 60.0018 32.0000 1.9911 1.9921 418.2275 418.4951 0.0402 -1.0000 -1.0000 3628215 1579890987.50 151.4756 60.0018 32.0000 1.9913 1.9924 418.3530 418.6209 0.0402 -1.0000 -1.0000 3628277 1579890987.60 151.5177 60.0018 32.0000 1.9905 1.9916 418.4285 418.6964 0.0402 -1.0000 -1.0000 3628340 1579890987.70 151.5177 60.0018 32.0000 1.9914 1.9924 418.2432 418.5108 0.0401 -1.0000 -1.0000 3628402 1579890987.80 151.5177 60.0018 32.0000 1.9921 1.9931 418.1941 418.4611 0.0400 -1.0000 -1.0000 3628480 1579890987.90 151.5177 60.0018 32.0000 1.9919 1.9930 418.1670 418.4333 0.0400 -1.0000 -1.0000 3628543 1579890988.00 151.5177 60.0018 32.0000 1.9907 1.9917 418.3523 418.6192 0.0400 -1.0000 -1.0000 3628605 1579890988.10 151.5242 60.0018 32.0000 1.9909 1.9919 418.4054 418.6716 0.0399 -1.0000 -1.0000 3628668 1579890988.20 151.5242 60.0018 32.0000 1.9917 1.9928 418.2711 418.5369 0.0399 -1.0000 -1.0000 3628730 1579890988.30 151.5242 60.0018 32.0000 1.9916 1.9926 418.1475 418.4143 0.0401 -1.0000 -1.0000 3628809 1579890988.40 151.5242 60.0018 32.0000 1.9913 1.9923 418.1907 418.4577 0.0400 -1.0000 -1.0000 3629543 1579890988.50 151.5242 60.0018 32.0000 1.9906 1.9917 418.2133 418.4798 0.0400 -1.0000 -1.0000 3629605 1579890988.60 151.5242 60.0018 32.0000 1.9911 1.9921 418.3004 418.5668 0.0400 -1.0000 -1.0000 3629684 1579890988.70 151.5821 60.0018 32.0000 1.9916 1.9926 418.2787 418.5456 0.0401 -1.0000 -1.0000 3629746 1579890988.80 151.5821 60.0018 32.0000 1.9922 1.9932 418.2031 418.4701 0.0400 -1.0000 -1.0000 3629809 1579890988.90 151.5821 60.0018 32.0000 1.9912 1.9922 418.3773 418.6437 0.0400 -1.0000 -1.0000 3629871 1579890989.00 151.5821 60.0018 32.0000 1.9903 1.9913 418.4208 418.6879 0.0400 -1.0000 -1.0000 3629934 1579890989.10 151.5821 60.0018 32.0000 1.9913 1.9924 418.3034 418.5704 0.0400 -1.0000 -1.0000 3629996 1579890989.20 151.5296 60.0018 32.0000 1.9918 1.9929 418.1747 418.4414 0.0400 -1.0000 -1.0000 3630074 1579890989.30 151.5277 60.0018 32.0000 1.9919 1.9930 418.1370 418.4033 0.0399 -1.0000 -1.0000 3630137 1579890989.40 151.5277 60.0018 32.0000 1.9913 1.9923 418.2426 418.5088 0.0400 -1.0000 -1.0000 3630215 1579890989.50 151.5277 60.0018 32.0000 1.9904 1.9914 418.3219 418.5882 0.0399 -1.0000 -1.0000 3630277 1579890989.60 151.5277 60.0018 32.0000 1.9906 1.9916 418.3763 418.6433 0.0401 -1.0000 -1.0000 3630340 1579890989.70 151.5277 60.0018 32.0000 1.9918 1.9929 418.1952 418.4621 0.0401 -1.0000 -1.0000 3630402 1579890989.80 151.4783 60.0014 32.0000 1.9918 1.9929 418.1693 418.4365 0.0401 -1.0000 -1.0000 3630465 1579890989.90 151.4783 60.0014 32.0000 1.9914 1.9925 418.0545 418.3216 0.0401 -1.0000 -1.0000 3630543 1579890990.00 151.4783 60.0014 32.0000 1.9914 1.9924 418.3397 418.6065 0.0400 -1.0000 -1.0000 3630730 1579890990.10 151.4783 60.0014 32.0000 1.9908 1.9918 418.3458 418.6122 0.0399 -1.0000 -1.0000 3630793 1579890990.20 151.4783 60.0014 32.0000 1.9912 1.9923 418.3648 418.6319 0.0401 -1.0000 -1.0000 3630855 1579890990.30 151.4783 60.0014 32.0000 1.9921 1.9931 418.2157 418.4825 0.0400 -1.0000 -1.0000 3630934 1579890990.40 151.4683 60.0014 32.0000 1.9918 1.9929 418.1640 418.4307 0.0400 -1.0000 -1.0000 3630996 1579890990.50 151.4683 60.0014 32.0000 1.9917 1.9927 418.2826 418.5490 0.0400 -1.0000 -1.0000 3631215 1579890990.60 151.4683 60.0014 32.0000 1.9908 1.9918 418.3405 418.6077 0.0401 -1.0000 -1.0000 3631293 1579890990.70 151.4683 60.0014 32.0000 1.9919 1.9929 418.2780 418.5451 0.0400 -1.0000 -1.0000 3631355 1579890990.80 151.4683 60.0014 32.0000 1.9924 1.9934 418.2297 418.4965 0.0401 -1.0000 -1.0000 3631418 1579890990.90 151.5047 60.0014 32.0000 1.9922 1.9933 418.1633 418.4307 0.0401 -1.0000 -1.0000 3631496 1579890991.00 151.5320 60.0014 32.0000 1.9911 1.9922 418.1424 418.4098 0.0401 -1.0000 -1.0000 3631715 1579890991.10 151.5320 60.0014 32.0000 1.9908 1.9918 418.3011 418.5681 0.0400 -1.0000 -1.0000 3631777 1579890991.20 151.5320 60.0014 32.0000 1.9914 1.9925 418.2021 418.4691 0.0401 -1.0000 -1.0000 3631855 1579890991.30 151.5320 60.0014 32.0000 1.9917 1.9927 418.1480 418.4147 0.0400 -1.0000 -1.0000 3631918 1579890991.40 151.5320 60.0014 32.0000 1.9914 1.9925 418.1006 418.3665 0.0399 -1.0000 -1.0000 3631996 1579890991.50 151.5702 60.0014 32.0000 1.9905 1.9915 418.1736 418.4407 0.0401 -1.0000 -1.0000 3632465 1579890991.60 151.5702 60.0014 32.0000 1.9906 1.9917 418.3400 418.6071 0.0400 -1.0000 -1.0000 3632543 1579890991.70 151.5702 60.0014 32.0000 1.9911 1.9921 418.3426 418.6089 0.0400 -1.0000 -1.0000 3632605 1579890991.80 151.5702 60.0014 32.0000 1.9912 1.9922 418.2710 418.5378 0.0400 -1.0000 -1.0000 3632668 1579890991.90 151.5702 60.0014 32.0000 1.9920 1.9931 418.0942 418.3609 0.0401 -1.0000 -1.0000 3632730 1579890992.00 151.4581 60.0014 32.0000 1.9916 1.9926 418.2052 418.4714 0.0400 -1.0000 -1.0000 3632980 1579890992.10 151.4528 60.0014 32.0000 1.9909 1.9919 418.3612 418.6281 0.0400 -1.0000 -1.0000 3633043 1579890992.20 151.4528 60.0014 32.0000 1.9904 1.9915 418.2581 418.5248 0.0400 -1.0000 -1.0000 3633105 1579890992.30 151.4528 60.0014 32.0000 1.9911 1.9921 418.1354 418.4014 0.0399 -1.0000 -1.0000 3633168 1579890992.40 151.4528 60.0014 32.0000 1.9916 1.9927 418.0786 418.3460 0.0401 -1.0000 -1.0000 3633230 1579890992.50 151.4528 60.0014 32.0000 1.9907 1.9917 418.2578 418.5250 0.0401 -1.0000 -1.0000 3633512 1579890992.60 151.5345 60.0014 32.0000 1.9903 1.9914 418.3692 418.6363 0.0400 -1.0000 -1.0000 3633590 1579890992.70 151.5345 60.0014 32.0000 1.9914 1.9924 418.3260 418.5923 0.0400 -1.0000 -1.0000 3633653 1579890992.80 151.5345 60.0014 32.0000 1.9916 1.9927 418.2011 418.4680 0.0401 -1.0000 -1.0000 3633715 1579890992.90 151.5345 60.0014 32.0000 1.9919 1.9929 418.1575 418.4251 0.0402 -1.0000 -1.0000 3633777 1579890993.00 151.5345 60.0014 32.0000 1.9911 1.9921 418.2821 418.5498 0.0401 -1.0000 -1.0000 3633840 1579890993.10 151.4376 60.0014 32.0000 1.9911 1.9922 418.3778 418.6441 0.0399 -1.0000 -1.0000 3633903 1579890993.20 151.4376 60.0014 32.0000 1.9913 1.9923 418.3874 418.6548 0.0401 -1.0000 -1.0000 3633980 1579890993.30 151.4376 60.0014 32.0000 1.9914 1.9925 418.2551 418.5220 0.0401 -1.0000 -1.0000 3634043 1579890993.40 151.4376 60.0014 32.0000 1.9910 1.9921 418.2886 418.5562 0.0401 -1.0000 -1.0000 3634121 1579890993.50 151.4376 60.0014 32.0000 1.9906 1.9916 418.4152 418.6822 0.0400 -1.0000 -1.0000 3634184 1579890993.60 151.4390 60.0014 32.0000 1.9910 1.9920 418.4063 418.6749 0.0402 -1.0000 -1.0000 3634762 1579890993.70 151.4691 60.0014 32.0000 1.9920 1.9930 418.1474 418.4140 0.0400 -1.0000 -1.0000 3634824 1579890993.80 151.4691 60.0014 32.0000 1.9913 1.9924 418.1872 418.4534 0.0399 -1.0000 -1.0000 3634887 1579890993.90 151.4691 60.0014 32.0000 1.9908 1.9918 418.1633 418.4301 0.0400 -1.0000 -1.0000 3634949 1579890994.00 151.4691 60.0014 32.0000 1.9911 1.9921 418.3112 418.5779 0.0400 -1.0000 -1.0000 3635027 1579890994.10 151.4691 60.0014 32.0000 1.9913 1.9923 418.3354 418.6030 0.0402 -1.0000 -1.0000 3635090 1579890994.20 151.4691 60.0014 32.0000 1.9916 1.9927 418.2890 418.5555 0.0400 -1.0000 -1.0000 3635152 1579890994.30 151.4921 60.0014 32.0000 1.9928 1.9939 418.2050 418.4717 0.0400 -1.0000 -1.0000 3635230 1579890994.40 151.4962 60.0014 32.0000 1.9916 1.9927 418.1139 418.3809 0.0401 -1.0000 -1.0000 3635293 1579890994.50 151.4962 60.0014 32.0000 1.9910 1.9920 418.3730 418.6401 0.0401 -1.0000 -1.0000 3635355 1579890994.60 151.4962 60.0014 32.0000 1.9912 1.9923 418.3538 418.6205 0.0399 -1.0000 -1.0000 3635418 1579890994.70 151.4962 60.0014 32.0000 1.9908 1.9919 418.2431 418.5094 0.0400 -1.0000 -1.0000 3635496 1579890994.80 151.4972 60.0015 32.0000 1.9919 1.9929 418.1835 418.4506 0.0400 -1.0000 -1.0000 3635559 1579890994.90 151.5004 60.0017 32.0000 1.9915 1.9925 418.1782 418.4444 0.0399 -1.0000 -1.0000 3635621 1579890995.00 151.5004 60.0017 32.0000 1.9915 1.9925 418.2768 418.5429 0.0400 -1.0000 -1.0000 3635684 1579890995.10 151.5004 60.0017 32.0000 1.9911 1.9922 418.3851 418.6526 0.0401 -1.0000 -1.0000 3635746 1579890995.20 151.5004 60.0017 32.0000 1.9911 1.9921 418.3169 418.5835 0.0400 -1.0000 -1.0000 3635824 1579890995.30 151.5004 60.0017 32.0000 1.9916 1.9927 418.1014 418.3671 0.0399 -1.0000 -1.0000 3635887 1579890995.40 151.4657 60.0017 32.0000 1.9913 1.9924 418.1240 418.3902 0.0400 -1.0000 -1.0000 3635949 1579890995.50 151.4657 60.0017 32.0000 1.9916 1.9926 418.2086 418.4754 0.0400 -1.0000 -1.0000 3636027 1579890995.60 151.4657 60.0017 32.0000 1.9914 1.9925 418.2511 418.5169 0.0399 -1.0000 -1.0000 3636246 1579890995.70 151.4657 60.0017 32.0000 1.9916 1.9926 418.1493 418.4158 0.0400 -1.0000 -1.0000 3636324 1579890995.80 151.4657 60.0017 32.0000 1.9924 1.9934 418.1578 418.4241 0.0400 -1.0000 -1.0000 3636387 1579890995.90 151.4656 60.0017 32.0000 1.9924 1.9934 418.2573 418.5243 0.0401 -1.0000 -1.0000 3636449 1579890996.00 151.4653 60.0017 32.0000 1.9912 1.9922 418.3834 418.6503 0.0401 -1.0000 -1.0000 3636527 1579890996.10 151.4653 60.0017 32.0000 1.9910 1.9920 418.3708 418.6374 0.0399 -1.0000 -1.0000 3636590 1579890996.20 151.4653 60.0017 32.0000 1.9912 1.9922 418.3714 418.6384 0.0400 -1.0000 -1.0000 3636777 1579890996.30 151.4653 60.0017 32.0000 1.9924 1.9935 418.1860 418.4521 0.0400 -1.0000 -1.0000 3636855 1579890996.40 151.4653 60.0017 32.0000 1.9922 1.9932 418.1385 418.4057 0.0401 -1.0000 -1.0000 3636918 1579890996.50 151.4468 60.0017 32.0000 1.9917 1.9927 418.1608 418.4273 0.0400 -1.0000 -1.0000 3636980 1579890996.60 151.4468 60.0017 32.0000 1.9915 1.9926 418.2060 418.4727 0.0400 -1.0000 -1.0000 3637043 1579890996.70 151.4468 60.0017 32.0000 1.9913 1.9924 418.3167 418.5838 0.0401 -1.0000 -1.0000 3637277 1579890996.80 151.4468 60.0017 32.0000 1.9921 1.9931 418.1927 418.4599 0.0401 -1.0000 -1.0000 3637340 1579890996.90 151.4468 60.0017 32.0000 1.9921 1.9931 418.1448 418.4118 0.0401 -1.0000 -1.0000 3637418 1579890997.00 151.4239 60.0017 32.0000 1.9917 1.9927 418.0932 418.3600 0.0400 -1.0000 -1.0000 3637480 1579890997.10 151.4239 60.0017 32.0000 1.9906 1.9916 418.1643 418.4299 0.0399 -1.0000 -1.0000 3637543 1579890997.20 151.4239 60.0017 32.0000 1.9915 1.9926 418.3769 418.6436 0.0400 -1.0000 -1.0000 3638480 1579890997.30 151.4239 60.0017 32.0000 1.9915 1.9925 418.3957 418.6635 0.0402 -1.0000 -1.0000 3638543 1579890997.40 151.4239 60.0017 32.0000 1.9918 1.9928 418.2351 418.5019 0.0400 -1.0000 -1.0000 3638621 1579890997.50 151.4239 60.0017 32.0000 1.9915 1.9925 418.1007 418.3678 0.0401 -1.0000 -1.0000 3638684 1579890997.60 151.5293 60.0017 32.0000 1.9915 1.9925 418.0304 418.2969 0.0400 -1.0000 -1.0000 3638746 1579890997.70 151.5293 60.0017 32.0000 1.9912 1.9923 418.2536 418.5210 0.0401 -1.0000 -1.0000 3638824 1579890997.80 151.5293 60.0017 32.0000 1.9907 1.9917 418.2682 418.5350 0.0400 -1.0000 -1.0000 3638887 1579890997.90 151.5293 60.0017 32.0000 1.9915 1.9925 418.1573 418.4240 0.0400 -1.0000 -1.0000 3638949 1579890998.00 151.5293 60.0017 32.0000 1.9914 1.9925 418.1426 418.4098 0.0401 -1.0000 -1.0000 3639012 1579890998.10 151.5426 60.0017 32.0000 1.9913 1.9923 418.1498 418.4168 0.0401 -1.0000 -1.0000 3639074 1579890998.20 151.5426 60.0017 32.0000 1.9907 1.9918 418.2499 418.5169 0.0401 -1.0000 -1.0000 3639465 1579890998.30 151.5426 60.0017 32.0000 1.9910 1.9920 418.3210 418.5884 0.0401 -1.0000 -1.0000 3639527 1579890998.40 151.5426 60.0017 32.0000 1.9907 1.9918 418.2998 418.5665 0.0400 -1.0000 -1.0000 3639590 1579890998.50 151.5426 60.0017 32.0000 1.9915 1.9926 418.0547 418.3210 0.0400 -1.0000 -1.0000 3639653 1579890998.60 151.4838 60.0017 32.0000 1.9910 1.9921 418.1046 418.3715 0.0401 -1.0000 -1.0000 3639730 1579890998.70 151.4481 60.0017 32.0000 1.9914 1.9924 418.2194 418.4859 0.0400 -1.0000 -1.0000 3639793 1579890998.80 151.4481 60.0017 32.0000 1.9909 1.9919 418.3046 418.5714 0.0401 -1.0000 -1.0000 3639855 1579890998.90 151.4481 60.0017 32.0000 1.9912 1.9922 418.2249 418.4924 0.0401 -1.0000 -1.0000 3639934 1579890999.00 151.4481 60.0017 32.0000 1.9910 1.9920 418.1088 418.3757 0.0401 -1.0000 -1.0000 3639996 1579890999.10 151.4481 60.0017 32.0000 1.9911 1.9922 418.1551 418.4218 0.0400 -1.0000 -1.0000 3640059 1579890999.20 151.4416 60.0017 32.0000 1.9917 1.9928 418.2161 418.4821 0.0399 -1.0000 -1.0000 3640121 1579890999.30 151.4403 60.0017 32.0000 1.9906 1.9916 418.3651 418.6315 0.0401 -1.0000 -1.0000 3640184 1579890999.40 151.4403 60.0017 32.0000 1.9910 1.9921 418.4040 418.6714 0.0401 -1.0000 -1.0000 3640262 1579890999.50 151.4403 60.0017 32.0000 1.9918 1.9929 418.2732 418.5391 0.0399 -1.0000 -1.0000 3640324 1579890999.60 151.4403 60.0017 32.0000 1.9918 1.9929 418.2655 418.5324 0.0401 -1.0000 -1.0000 3640387 1579890999.70 151.4442 60.0017 32.0000 1.9921 1.9932 418.0910 418.3578 0.0400 -1.0000 -1.0000 3640824 1579890999.80 151.5152 60.0015 32.0000 1.9918 1.9928 418.2157 418.4822 0.0400 -1.0000 -1.0000 3640887 1579890999.90 151.5152 60.0015 32.0000 1.9907 1.9917 418.4039 418.6712 0.0401 -1.0000 -1.0000 3640949 1579891000.00 151.5152 60.0015 32.0000 1.9908 1.9919 418.3531 418.6199 0.0400 -1.0000 -1.0000 3641027 1579891000.10 151.5152 60.0015 32.0000 1.9917 1.9928 418.1583 418.4251 0.0401 -1.0000 -1.0000 3641090 1579891000.20 151.5152 60.0015 32.0000 1.9915 1.9925 418.2253 418.4918 0.0399 -1.0000 -1.0000 3641230 1579891000.30 151.5152 60.0015 32.0000 1.9913 1.9923 418.3557 418.6234 0.0401 -1.0000 -1.0000 3641293 1579891000.40 151.5152 60.0015 32.0000 1.9908 1.9918 418.3633 418.6306 0.0401 -1.0000 -1.0000 3641355 1579891000.50 151.5152 60.0015 32.0000 1.9912 1.9922 418.2393 418.5058 0.0400 -1.0000 -1.0000 3641418 1579891000.60 151.5152 60.0015 32.0000 1.9921 1.9932 418.1880 418.4547 0.0401 -1.0000 -1.0000 3641496 1579891000.70 151.5152 60.0015 32.0000 1.9919 1.9929 418.1864 418.4540 0.0401 -1.0000 -1.0000 3641559 1579891000.80 151.5152 60.0015 32.0000 1.9908 1.9918 418.3425 418.6098 0.0401 -1.0000 -1.0000 3641621 1579891000.90 151.5187 60.0015 32.0000 1.9909 1.9919 418.3556 418.6232 0.0400 -1.0000 -1.0000 3641699 1579891001.00 151.5187 60.0015 32.0000 1.9905 1.9915 418.4185 418.6849 0.0400 -1.0000 -1.0000 3641762 1579891001.10 151.5187 60.0015 32.0000 1.9909 1.9919 418.3133 418.5797 0.0400 -1.0000 -1.0000 3641824 1579891001.20 151.5187 60.0015 32.0000 1.9913 1.9923 418.1174 418.3839 0.0400 -1.0000 -1.0000 3641887 1579891001.30 151.5187 60.0015 32.0000 1.9909 1.9919 418.1831 418.4507 0.0402 -1.0000 -1.0000 3641949 1579891001.40 151.5187 60.0015 32.0000 1.9906 1.9917 418.2079 418.4746 0.0401 -1.0000 -1.0000 3642027 1579891001.50 151.5209 60.0015 32.0000 1.9908 1.9919 418.3325 418.6007 0.0402 -1.0000 -1.0000 3642090 1579891001.60 151.5209 60.0015 32.0000 1.9908 1.9918 418.3482 418.6163 0.0403 -1.0000 -1.0000 3642153 1579891001.70 151.5209 60.0015 32.0000 1.9918 1.9929 418.2557 418.5219 0.0400 -1.0000 -1.0000 3642230 1579891001.80 151.5209 60.0015 32.0000 1.9915 1.9925 418.0983 418.3647 0.0399 -1.0000 -1.0000 3642465 1579891001.90 151.5209 60.0015 32.0000 1.9918 1.9928 418.1909 418.4575 0.0400 -1.0000 -1.0000 3642527 1579891002.00 151.4315 60.0015 32.0000 1.9909 1.9919 418.4101 418.6773 0.0401 -1.0000 -1.0000 3642590 1579891002.10 151.4315 60.0015 32.0000 1.9910 1.9921 418.3497 418.6167 0.0400 -1.0000 -1.0000 3642668 1579891002.20 151.4315 60.0015 32.0000 1.9917 1.9927 418.3460 418.6132 0.0401 -1.0000 -1.0000 3642730 1579891002.30 151.4315 60.0015 32.0000 1.9916 1.9926 418.2400 418.5079 0.0402 -1.0000 -1.0000 3643027 1579891002.40 151.4315 60.0015 32.0000 1.9910 1.9921 418.2926 418.5591 0.0399 -1.0000 -1.0000 3643090 1579891002.50 151.4315 60.0015 32.0000 1.9909 1.9920 418.3800 418.6477 0.0402 -1.0000 -1.0000 3643137 1579891002.60 151.4859 60.0015 32.0000 1.9909 1.9920 418.4077 418.6742 0.0400 -1.0000 -1.0000 3643215 1579891002.70 151.5311 60.0015 32.0000 1.9921 1.9932 418.3150 418.5821 0.0401 -1.0000 -1.0000 3643277 1579891002.80 151.5311 60.0015 32.0000 1.9923 1.9933 418.1916 418.4592 0.0402 -1.0000 -1.0000 3643512 1579891002.90 151.5311 60.0015 32.0000 1.9922 1.9932 418.1420 418.4096 0.0402 -1.0000 -1.0000 3643574 1579891003.00 151.5311 60.0015 32.0000 1.9918 1.9928 418.2971 418.5646 0.0401 -1.0000 -1.0000 3643637 1579891003.10 151.5311 60.0015 32.0000 1.9909 1.9920 418.3894 418.6558 0.0400 -1.0000 -1.0000 3643699 1579891003.20 151.5454 60.0015 32.0000 1.9903 1.9913 418.3446 418.6110 0.0399 -1.0000 -1.0000 3643777 1579891003.30 151.5454 60.0015 32.0000 1.9925 1.9936 418.3396 418.6056 0.0400 -1.0000 -1.0000 3644293 1579891003.40 151.5454 60.0015 32.0000 1.9910 1.9920 418.2763 418.5425 0.0399 -1.0000 -1.0000 3644371 1579891003.50 151.5454 60.0015 32.0000 1.9911 1.9922 418.2957 418.5622 0.0400 -1.0000 -1.0000 3644434 1579891003.60 151.5454 60.0015 32.0000 1.9909 1.9920 418.3980 418.6652 0.0401 -1.0000 -1.0000 3644496 1579891003.70 151.5334 60.0015 32.0000 1.9915 1.9925 418.2925 418.5601 0.0401 -1.0000 -1.0000 3644559 1579891003.80 151.5293 60.0015 32.0000 1.9917 1.9927 418.1985 418.4655 0.0401 -1.0000 -1.0000 3644746 1579891003.90 151.5293 60.0015 32.0000 1.9913 1.9924 418.2073 418.4747 0.0401 -1.0000 -1.0000 3644809 1579891004.00 151.5293 60.0015 32.0000 1.9903 1.9913 418.3162 418.5839 0.0402 -1.0000 -1.0000 3644871 1579891004.10 151.5293 60.0015 32.0000 1.9906 1.9916 418.4542 418.7221 0.0401 -1.0000 -1.0000 3644934 1579891004.20 151.5293 60.0015 32.0000 1.9918 1.9928 418.4017 418.6685 0.0401 -1.0000 -1.0000 3644996 1579891004.30 151.5255 60.0015 32.0000 1.9916 1.9927 418.2220 418.4891 0.0401 -1.0000 -1.0000 3645074 1579891004.40 151.5255 60.0015 32.0000 1.9919 1.9930 418.1967 418.4636 0.0400 -1.0000 -1.0000 3645246 1579891004.50 151.5255 60.0015 32.0000 1.9918 1.9929 418.3097 418.5764 0.0400 -1.0000 -1.0000 3645309 1579891004.60 151.5255 60.0015 32.0000 1.9909 1.9919 418.4330 418.7002 0.0401 -1.0000 -1.0000 3645387 1579891004.70 151.5255 60.0015 32.0000 1.9918 1.9928 418.2407 418.5069 0.0399 -1.0000 -1.0000 3645449 1579891004.80 151.4581 60.0021 32.0000 1.9918 1.9929 418.2346 418.5015 0.0401 -1.0000 -1.0000 3645512 1579891004.90 151.4581 60.0021 32.0000 1.9912 1.9923 418.2380 418.5041 0.0399 -1.0000 -1.0000 3645746 1579891005.00 151.4581 60.0021 32.0000 1.9906 1.9917 418.3463 418.6136 0.0401 -1.0000 -1.0000 3645809 1579891005.10 151.4581 60.0021 32.0000 1.9914 1.9924 418.2996 418.5669 0.0401 -1.0000 -1.0000 3645871 1579891005.20 151.4581 60.0021 32.0000 1.9914 1.9924 418.2874 418.5540 0.0400 -1.0000 -1.0000 3645949 1579891005.30 151.4266 60.0021 32.0000 1.9917 1.9928 418.0675 418.3340 0.0400 -1.0000 -1.0000 3646012 1579891005.40 151.4102 60.0021 32.0000 1.9922 1.9933 418.0938 418.3606 0.0401 -1.0000 -1.0000 3646496 1579891005.50 151.4102 60.0021 32.0000 1.9910 1.9921 418.2333 418.4995 0.0400 -1.0000 -1.0000 3646559 1579891005.60 151.4102 60.0021 32.0000 1.9910 1.9920 418.3143 418.5815 0.0401 -1.0000 -1.0000 3646621 1579891005.70 151.4102 60.0021 32.0000 1.9932 1.9943 418.1926 418.4596 0.0401 -1.0000 -1.0000 3646699 1579891005.80 151.4132 60.0021 32.0000 1.9924 1.9935 418.1511 418.4173 0.0399 -1.0000 -1.0000 3646762 1579891005.90 151.5157 60.0021 32.0000 1.9915 1.9925 418.4182 418.6858 0.0401 -1.0000 -1.0000 3646824 1579891006.00 151.5157 60.0021 32.0000 1.9909 1.9919 418.3817 418.6492 0.0401 -1.0000 -1.0000 3646902 1579891006.10 151.5157 60.0021 32.0000 1.9914 1.9925 418.3340 418.6017 0.0401 -1.0000 -1.0000 3646965 1579891006.20 151.5157 60.0021 32.0000 1.9921 1.9931 418.2039 418.4712 0.0401 -1.0000 -1.0000 3647027 1579891006.30 151.5157 60.0021 32.0000 1.9921 1.9931 418.2553 418.5225 0.0401 -1.0000 -1.0000 3647090 1579891006.40 151.5285 60.0021 32.0000 1.9908 1.9919 418.3478 418.6148 0.0401 -1.0000 -1.0000 3647605 1579891006.50 151.5330 60.0021 32.0000 1.9903 1.9913 418.4481 418.7145 0.0400 -1.0000 -1.0000 3647668 1579891006.60 151.5330 60.0021 32.0000 1.9912 1.9922 418.4194 418.6866 0.0401 -1.0000 -1.0000 3647746 1579891006.70 151.5330 60.0021 32.0000 1.9914 1.9924 418.3462 418.6139 0.0402 -1.0000 -1.0000 3647809 1579891006.80 151.5330 60.0021 32.0000 1.9915 1.9926 418.2605 418.5277 0.0401 -1.0000 -1.0000 3647871 1579891006.90 151.5330 60.0021 32.0000 1.9909 1.9920 418.3133 418.5807 0.0400 -1.0000 -1.0000 3647949 1579891007.00 151.5701 60.0021 32.0000 1.9908 1.9919 418.4056 418.6717 0.0399 -1.0000 -1.0000 3648012 1579891007.10 151.5701 60.0021 32.0000 1.9909 1.9920 418.3808 418.6484 0.0401 -1.0000 -1.0000 3648074 1579891007.20 151.5701 60.0021 32.0000 1.9914 1.9925 418.2154 418.4817 0.0400 -1.0000 -1.0000 3648137 1579891007.30 151.5701 60.0021 32.0000 1.9907 1.9917 418.1602 418.4269 0.0400 -1.0000 -1.0000 3648199 1579891007.40 151.5701 60.0021 32.0000 1.9909 1.9919 418.2964 418.5626 0.0400 -1.0000 -1.0000 3648293 1579891007.50 151.5560 60.0021 32.0000 1.9897 1.9908 418.3184 418.5854 0.0401 -1.0000 -1.0000 3648355 1579891007.60 151.5547 60.0021 32.0000 1.9909 1.9920 418.3848 418.6519 0.0401 -1.0000 -1.0000 3648418 1579891007.70 151.5547 60.0021 32.0000 1.9914 1.9924 418.3153 418.5835 0.0402 -1.0000 -1.0000 3648480 1579891007.80 151.5547 60.0021 32.0000 1.9919 1.9930 418.1959 418.4628 0.0400 -1.0000 -1.0000 3648543 1579891007.90 151.5547 60.0021 32.0000 1.9915 1.9926 418.3198 418.5861 0.0399 -1.0000 -1.0000 3648605 1579891008.00 151.5537 60.0021 32.0000 1.9905 1.9916 418.3744 418.6414 0.0401 -1.0000 -1.0000 3648980 1579891008.10 151.5182 60.0021 32.0000 1.9912 1.9923 418.3947 418.6620 0.0401 -1.0000 -1.0000 3649043 1579891008.20 151.5182 60.0021 32.0000 1.9914 1.9925 418.2033 418.4695 0.0399 -1.0000 -1.0000 3649105 1579891008.30 151.5182 60.0021 32.0000 1.9922 1.9933 418.2019 418.4684 0.0400 -1.0000 -1.0000 3649168 1579891008.40 151.5182 60.0021 32.0000 1.9912 1.9923 418.2753 418.5417 0.0400 -1.0000 -1.0000 3649230 1579891008.50 151.5182 60.0021 32.0000 1.9912 1.9922 418.3895 418.6563 0.0400 -1.0000 -1.0000 3649293 1579891008.60 151.4976 60.0021 32.0000 1.9905 1.9915 418.3895 418.6556 0.0400 -1.0000 -1.0000 3649371 1579891008.70 151.4754 60.0021 32.0000 1.9909 1.9920 418.3941 418.6624 0.0403 -1.0000 -1.0000 3649434 1579891008.80 151.4754 60.0021 32.0000 1.9915 1.9925 418.3448 418.6126 0.0402 -1.0000 -1.0000 3649496 1579891008.90 151.4754 60.0021 32.0000 1.9922 1.9932 418.3169 418.5842 0.0401 -1.0000 -1.0000 3649574 1579891009.00 151.4754 60.0021 32.0000 1.9915 1.9926 418.3557 418.6230 0.0401 -1.0000 -1.0000 3649793 1579891009.10 151.4754 60.0021 32.0000 1.9909 1.9920 418.4301 418.6982 0.0402 -1.0000 -1.0000 3649856 1579891009.20 151.5250 60.0021 32.0000 1.9920 1.9931 418.4838 418.7512 0.0401 -1.0000 -1.0000 3649934 1579891009.30 151.5250 60.0021 32.0000 1.9915 1.9926 418.3241 418.5912 0.0400 -1.0000 -1.0000 3649996 1579891009.40 151.5250 60.0021 32.0000 1.9922 1.9933 418.1688 418.4353 0.0400 -1.0000 -1.0000 3650074 1579891009.50 151.5250 60.0021 32.0000 1.9921 1.9931 418.2800 418.5475 0.0401 -1.0000 -1.0000 3650246 1579891009.60 151.5250 60.0021 32.0000 1.9914 1.9924 418.4359 418.7028 0.0400 -1.0000 -1.0000 3650309 1579891009.70 151.5847 60.0021 32.0000 1.9911 1.9921 418.5278 418.7951 0.0401 -1.0000 -1.0000 3650387 1579891009.80 151.5847 60.0021 32.0000 1.9918 1.9928 418.2856 418.5525 0.0401 -1.0000 -1.0000 3650449 1579891009.90 151.5847 60.0021 32.0000 1.9933 1.9944 418.2029 418.4706 0.0401 -1.0000 -1.0000 3650512 1579891010.00 151.5847 60.0021 32.0000 1.9915 1.9926 418.2788 418.5466 0.0401 -1.0000 -1.0000 3650574 1579891010.10 151.5847 60.0021 32.0000 1.9924 1.9934 418.3091 418.5760 0.0401 -1.0000 -1.0000 3650809 1579891010.20 151.5847 60.0021 32.0000 1.9910 1.9921 418.4855 418.7529 0.0401 -1.0000 -1.0000 3650871 1579891010.30 151.4889 60.0021 32.0000 1.9918 1.9929 418.1903 418.4580 0.0402 -1.0000 -1.0000 3650934 1579891010.40 151.4676 60.0021 32.0000 1.9921 1.9931 418.2229 418.4900 0.0401 -1.0000 -1.0000 3650996 1579891010.50 151.4676 60.0021 32.0000 1.9910 1.9921 418.3679 418.6351 0.0401 -1.0000 -1.0000 3651059 1579891010.60 151.4676 60.0021 32.0000 1.9908 1.9919 418.4685 418.7353 0.0400 -1.0000 -1.0000 3651496 1579891010.70 151.4676 60.0021 32.0000 1.9905 1.9916 418.4775 418.7454 0.0400 -1.0000 -1.0000 3651559 1579891010.80 151.4676 60.0021 32.0000 1.9918 1.9928 418.3633 418.6305 0.0401 -1.0000 -1.0000 3651621 1579891010.90 151.4820 60.0021 32.0000 1.9921 1.9932 418.2246 418.4911 0.0400 -1.0000 -1.0000 3651699 1579891011.00 151.4823 60.0021 32.0000 1.9918 1.9929 418.2490 418.5163 0.0401 -1.0000 -1.0000 3651762 1579891011.10 151.4823 60.0021 32.0000 1.9920 1.9930 418.1929 418.4606 0.0402 -1.0000 -1.0000 3651980 1579891011.20 151.4823 60.0021 32.0000 1.9912 1.9923 418.4040 418.6713 0.0401 -1.0000 -1.0000 3652059 1579891011.30 151.4823 60.0021 32.0000 1.9924 1.9934 418.2848 418.5525 0.0402 -1.0000 -1.0000 3652121 1579891011.40 151.4823 60.0021 32.0000 1.9925 1.9935 418.1566 418.4243 0.0402 -1.0000 -1.0000 3652199 1579891011.50 151.4694 60.0021 32.0000 1.9916 1.9926 418.2177 418.4853 0.0401 -1.0000 -1.0000 3652262 1579891011.60 151.4694 60.0021 32.0000 1.9910 1.9920 418.3953 418.6627 0.0401 -1.0000 -1.0000 3652512 1579891011.70 151.4694 60.0021 32.0000 1.9912 1.9922 418.4987 418.7661 0.0401 -1.0000 -1.0000 3652590 1579891011.80 151.4694 60.0021 32.0000 1.9912 1.9922 418.4520 418.7192 0.0401 -1.0000 -1.0000 3652668 1579891011.90 151.4694 60.0021 32.0000 1.9915 1.9925 418.3644 418.6321 0.0401 -1.0000 -1.0000 3652730 1579891012.00 151.5372 60.0021 32.0000 1.9916 1.9927 418.1573 418.4246 0.0401 -1.0000 -1.0000 3652793 1579891012.10 151.5372 60.0021 32.0000 1.9909 1.9920 418.2178 418.4852 0.0401 -1.0000 -1.0000 3652980 1579891012.20 151.5372 60.0021 32.0000 1.9904 1.9915 418.4001 418.6669 0.0400 -1.0000 -1.0000 3653043 1579891012.30 151.5372 60.0021 32.0000 1.9910 1.9920 418.4819 418.7489 0.0401 -1.0000 -1.0000 3653105 1579891012.40 151.5372 60.0021 32.0000 1.9909 1.9920 418.2153 418.4830 0.0401 -1.0000 -1.0000 3653168 1579891012.50 151.5372 60.0021 32.0000 1.9917 1.9927 418.0995 418.3653 0.0398 -1.0000 -1.0000 3653230 1579891012.60 151.5958 60.0021 32.0000 1.9912 1.9922 418.1990 418.4669 0.0401 -1.0000 -1.0000 3654559 1579891012.70 151.5958 60.0021 32.0000 1.9908 1.9918 418.4650 418.7321 0.0401 -1.0000 -1.0000 3654621 1579891012.80 151.5958 60.0021 32.0000 1.9915 1.9925 418.4384 418.7060 0.0402 -1.0000 -1.0000 3654684 1579891012.90 151.5958 60.0021 32.0000 1.9920 1.9930 418.3130 418.5791 0.0400 -1.0000 -1.0000 3654746 1579891013.00 151.5958 60.0021 32.0000 1.9919 1.9929 418.1376 418.4046 0.0400 -1.0000 -1.0000 3654809 1579891013.10 151.5045 60.0021 32.0000 1.9922 1.9932 418.2250 418.4917 0.0400 -1.0000 -1.0000 3654871 1579891013.20 151.5011 60.0021 32.0000 1.9911 1.9921 418.2398 418.5059 0.0399 -1.0000 -1.0000 3654949 1579891013.30 151.5011 60.0021 32.0000 1.9915 1.9925 418.4202 418.6868 0.0400 -1.0000 -1.0000 3655012 1579891013.40 151.5011 60.0021 32.0000 1.9910 1.9920 418.4355 418.7030 0.0401 -1.0000 -1.0000 3655090 1579891013.50 151.5011 60.0021 32.0000 1.9921 1.9931 418.1858 418.4527 0.0401 -1.0000 -1.0000 3655152 1579891013.60 151.5011 60.0021 32.0000 1.9918 1.9929 418.1471 418.4149 0.0402 -1.0000 -1.0000 3655215 1579891013.70 151.4392 60.0021 32.0000 1.9913 1.9923 418.2276 418.4956 0.0402 -1.0000 -1.0000 3655277 1579891013.80 151.4392 60.0021 32.0000 1.9909 1.9919 418.4848 418.7528 0.0402 -1.0000 -1.0000 3655340 1579891013.90 151.4392 60.0021 32.0000 1.9921 1.9931 418.3635 418.6310 0.0400 -1.0000 -1.0000 3655402 1579891014.00 151.4392 60.0021 32.0000 1.9918 1.9929 418.2129 418.4803 0.0402 -1.0000 -1.0000 3655480 1579891014.10 151.4392 60.0021 32.0000 1.9922 1.9933 418.1205 418.3886 0.0402 -1.0000 -1.0000 3655543 1579891014.20 151.5237 60.0018 32.0000 1.9917 1.9928 418.2139 418.4809 0.0401 -1.0000 -1.0000 3655605 1579891014.30 151.5527 60.0016 32.0000 1.9914 1.9924 418.4024 418.6698 0.0401 -1.0000 -1.0000 3655684 1579891014.40 151.5527 60.0016 32.0000 1.9913 1.9923 418.4522 418.7192 0.0401 -1.0000 -1.0000 3655746 1579891014.50 151.5527 60.0016 32.0000 1.9913 1.9923 418.4006 418.6665 0.0398 -1.0000 -1.0000 3655809 1579891014.60 151.5527 60.0016 32.0000 1.9920 1.9931 418.1251 418.3922 0.0401 -1.0000 -1.0000 3655887 1579891014.70 151.5527 60.0016 32.0000 1.9916 1.9927 418.2003 418.4674 0.0400 -1.0000 -1.0000 3655996 1579891014.80 151.5527 60.0016 32.0000 1.9916 1.9927 418.2457 418.5126 0.0401 -1.0000 -1.0000 3656059 1579891014.90 151.5527 60.0016 32.0000 1.9913 1.9924 418.3785 418.6457 0.0401 -1.0000 -1.0000 3656121 1579891015.00 151.5527 60.0016 32.0000 1.9916 1.9927 418.2629 418.5299 0.0401 -1.0000 -1.0000 3656184 1579891015.10 151.5527 60.0016 32.0000 1.9927 1.9937 418.2008 418.4684 0.0401 -1.0000 -1.0000 3656246 1579891015.20 151.5527 60.0016 32.0000 1.9918 1.9929 418.1251 418.3918 0.0400 -1.0000 -1.0000 3656324 1579891015.30 151.5527 60.0016 32.0000 1.9920 1.9931 418.2341 418.5008 0.0400 -1.0000 -1.0000 3656387 1579891015.40 151.5417 60.0016 32.0000 1.9912 1.9922 418.4356 418.7020 0.0400 -1.0000 -1.0000 3656465 1579891015.50 151.5417 60.0016 32.0000 1.9905 1.9915 418.3925 418.6596 0.0400 -1.0000 -1.0000 3656527 1579891015.60 151.5417 60.0016 32.0000 1.9908 1.9919 418.3429 418.6099 0.0401 -1.0000 -1.0000 3656590 1579891015.70 151.5417 60.0016 32.0000 1.9916 1.9927 418.1754 418.4420 0.0400 -1.0000 -1.0000 3656777 1579891015.80 151.5417 60.0016 32.0000 1.9915 1.9925 418.1997 418.4663 0.0401 -1.0000 -1.0000 3656840 1579891015.90 151.5417 60.0016 32.0000 1.9911 1.9921 418.2986 418.5658 0.0400 -1.0000 -1.0000 3656902 1579891016.00 151.3993 60.0016 32.0000 1.9911 1.9921 418.3828 418.6492 0.0400 -1.0000 -1.0000 3656980 1579891016.10 151.3993 60.0016 32.0000 1.9917 1.9927 418.2337 418.5015 0.0401 -1.0000 -1.0000 3657043 1579891016.20 151.3993 60.0016 32.0000 1.9913 1.9923 418.1146 418.3816 0.0401 -1.0000 -1.0000 3657480 1579891016.30 151.3993 60.0016 32.0000 1.9913 1.9923 418.0892 418.3560 0.0400 -1.0000 -1.0000 3657543 1579891016.40 151.3993 60.0016 32.0000 1.9907 1.9917 418.3268 418.5933 0.0400 -1.0000 -1.0000 3657605 1579891016.50 151.3993 60.0016 32.0000 1.9908 1.9918 418.4206 418.6874 0.0400 -1.0000 -1.0000 3657668 1579891016.60 151.3993 60.0016 32.0000 1.9914 1.9924 418.2605 418.5270 0.0400 -1.0000 -1.0000 3657746 1579891016.70 151.3993 60.0016 32.0000 1.9918 1.9929 418.1716 418.4388 0.0401 -1.0000 -1.0000 3657965 1579891016.80 151.3993 60.0016 32.0000 1.9922 1.9932 418.2724 418.5400 0.0401 -1.0000 -1.0000 3658027 1579891016.90 151.3993 60.0016 32.0000 1.9912 1.9923 418.3936 418.6610 0.0401 -1.0000 -1.0000 3658105 1579891017.00 151.3993 60.0016 32.0000 1.9918 1.9928 418.3659 418.6349 0.0403 -1.0000 -1.0000 3658168 1579891017.10 151.3993 60.0016 32.0000 1.9924 1.9935 418.1862 418.4533 0.0400 -1.0000 -1.0000 3658230 1579891017.20 151.4585 60.0016 32.0000 1.9920 1.9931 418.1870 418.4541 0.0401 -1.0000 -1.0000 3658309 1579891017.30 151.4585 60.0016 32.0000 1.9918 1.9928 418.2674 418.5340 0.0399 -1.0000 -1.0000 3658371 1579891017.40 151.4585 60.0016 32.0000 1.9911 1.9921 418.4155 418.6817 0.0400 -1.0000 -1.0000 3658449 1579891017.50 151.4585 60.0016 32.0000 1.9907 1.9918 418.3715 418.6397 0.0402 -1.0000 -1.0000 3658512 1579891017.60 151.4585 60.0016 32.0000 1.9917 1.9928 418.2023 418.4694 0.0401 -1.0000 -1.0000 3658574 1579891017.70 151.4952 60.0016 32.0000 1.9920 1.9930 418.1599 418.4269 0.0401 -1.0000 -1.0000 3658637 1579891017.80 151.5503 60.0016 32.0000 1.9916 1.9927 418.0104 418.2767 0.0400 -1.0000 -1.0000 3658746 1579891017.90 151.5503 60.0016 32.0000 1.9916 1.9927 418.2330 418.4999 0.0401 -1.0000 -1.0000 3658809 1579891018.00 151.5503 60.0016 32.0000 1.9917 1.9927 418.2709 418.5385 0.0402 -1.0000 -1.0000 3658871 1579891018.10 151.5503 60.0016 32.0000 1.9917 1.9927 418.1684 418.4356 0.0401 -1.0000 -1.0000 3658934 1579891018.20 151.5503 60.0016 32.0000 1.9915 1.9926 418.0767 418.3433 0.0400 -1.0000 -1.0000 3658996 1579891018.30 151.5503 60.0016 32.0000 1.9907 1.9917 418.1777 418.4443 0.0400 -1.0000 -1.0000 3659293 1579891018.40 151.4768 60.0016 32.0000 1.9903 1.9913 418.3823 418.6495 0.0401 -1.0000 -1.0000 3659356 1579891018.50 151.4768 60.0016 32.0000 1.9907 1.9917 418.4074 418.6754 0.0401 -1.0000 -1.0000 3659418 1579891018.60 151.4768 60.0016 32.0000 1.9905 1.9916 418.3113 418.5794 0.0403 -1.0000 -1.0000 3659496 1579891018.70 151.4768 60.0016 32.0000 1.9918 1.9929 418.1849 418.4524 0.0401 -1.0000 -1.0000 3659559 1579891018.80 151.4768 60.0016 32.0000 1.9909 1.9919 418.2198 418.4862 0.0400 -1.0000 -1.0000 3659777 1579891018.90 151.4198 60.0016 32.0000 1.9909 1.9919 418.3352 418.6015 0.0399 -1.0000 -1.0000 3659855 1579891019.00 151.4198 60.0016 32.0000 1.9902 1.9912 418.3533 418.6201 0.0400 -1.0000 -1.0000 3659918 1579891019.10 151.4198 60.0016 32.0000 1.9915 1.9925 418.1706 418.4376 0.0401 -1.0000 -1.0000 3659980 1579891019.20 151.4198 60.0016 32.0000 1.9913 1.9923 418.1749 418.4424 0.0401 -1.0000 -1.0000 3700059 1579891019.30 151.4198 60.0016 32.0000 1.9915 1.9926 418.1267 418.3938 0.0401 -1.0000 -1.0000 3700277 1579891019.40 151.4208 60.0016 32.0000 1.9916 1.9927 418.3070 418.5743 0.0401 -1.0000 -1.0000 3700355 1579891019.50 151.4226 60.0016 32.0000 1.9910 1.9920 418.3446 418.6121 0.0401 -1.0000 -1.0000 3700418 1579891019.60 151.4226 60.0016 32.0000 1.9915 1.9925 418.1756 418.4438 0.0402 -1.0000 -1.0000 3700480 1579891019.70 151.4226 60.0016 32.0000 1.9923 1.9934 418.0913 418.3581 0.0400 -1.0000 -1.0000 3700543 1579891019.80 151.4226 60.0016 32.0000 1.9910 1.9921 418.1287 418.3962 0.0402 -1.0000 -1.0000 3700824 1579891019.90 151.4226 60.0016 32.0000 1.9907 1.9917 418.3024 418.5699 0.0401 -1.0000 -1.0000 3700887 1579891020.00 151.5294 60.0010 32.0000 1.9908 1.9919 418.3060 418.5737 0.0402 -1.0000 -1.0000 3700949 1579891020.10 151.5323 60.0010 32.0000 1.9912 1.9922 418.2214 418.4893 0.0402 -1.0000 -1.0000 3701012 1579891020.20 151.5323 60.0010 32.0000 1.9911 1.9921 418.1672 418.4346 0.0401 -1.0000 -1.0000 3701074 1579891020.30 151.5323 60.0010 32.0000 1.9906 1.9917 418.3368 418.6038 0.0401 -1.0000 -1.0000 3701777 1579891020.40 151.5323 60.0010 32.0000 1.9901 1.9912 418.3564 418.6241 0.0402 -1.0000 -1.0000 3701840 1579891020.50 151.5323 60.0010 32.0000 1.9910 1.9920 418.3377 418.6051 0.0401 -1.0000 -1.0000 3701902 1579891020.60 151.5323 60.0010 32.0000 1.9913 1.9924 418.1119 418.3787 0.0400 -1.0000 -1.0000 3701980 1579891020.70 151.5116 60.0010 32.0000 1.9914 1.9924 418.2783 418.5453 0.0401 -1.0000 -1.0000 3702043 1579891020.80 151.5116 60.0010 32.0000 1.9907 1.9918 418.4057 418.6725 0.0400 -1.0000 -1.0000 3702105 1579891020.90 151.5116 60.0010 32.0000 1.9918 1.9929 418.2892 418.5558 0.0401 -1.0000 -1.0000 3702168 1579891021.00 151.5116 60.0010 32.0000 1.9915 1.9925 418.1902 418.4574 0.0400 -1.0000 -1.0000 3702230 1579891021.10 151.5116 60.0010 32.0000 1.9914 1.9925 418.1292 418.3965 0.0401 -1.0000 -1.0000 3702309 1579891021.20 151.5116 60.0010 32.0000 1.9909 1.9919 418.2799 418.5472 0.0401 -1.0000 -1.0000 3702371 1579891021.30 151.4497 60.0010 32.0000 1.9908 1.9919 418.3085 418.5754 0.0400 -1.0000 -1.0000 3702496 1579891021.40 151.4497 60.0010 32.0000 1.9916 1.9927 418.1666 418.4340 0.0401 -1.0000 -1.0000 3702574 1579891021.50 151.4497 60.0010 32.0000 1.9916 1.9927 418.1398 418.4060 0.0400 -1.0000 -1.0000 3702637 1579891021.60 151.4497 60.0010 32.0000 1.9917 1.9928 418.2479 418.5156 0.0402 -1.0000 -1.0000 3702699 1579891021.70 151.4497 60.0010 32.0000 1.9906 1.9916 418.3886 418.6566 0.0402 -1.0000 -1.0000 3702777 1579891021.80 151.4659 60.0010 32.0000 1.9909 1.9919 418.3863 418.6528 0.0400 -1.0000 -1.0000 3702840 1579891021.90 151.5434 60.0010 32.0000 1.9921 1.9931 418.1998 418.4669 0.0401 -1.0000 -1.0000 3703481 1579891022.00 151.5434 60.0010 32.0000 1.9917 1.9928 418.2459 418.5125 0.0400 -1.0000 -1.0000 3703543 1579891022.10 151.5434 60.0010 32.0000 1.9910 1.9921 418.2176 418.4840 0.0400 -1.0000 -1.0000 3703621 1579891022.20 151.5434 60.0010 32.0000 1.9909 1.9920 418.2800 418.5478 0.0402 -1.0000 -1.0000 3703684 1579891022.30 151.5434 60.0010 32.0000 1.9909 1.9919 418.4176 418.6851 0.0401 -1.0000 -1.0000 3703746 1579891022.40 151.5434 60.0010 32.0000 1.9913 1.9923 418.3557 418.6231 0.0401 -1.0000 -1.0000 3703809 1579891022.50 151.5434 60.0010 32.0000 1.9913 1.9923 418.1958 418.4632 0.0401 -1.0000 -1.0000 3703871 1579891022.60 151.5434 60.0010 32.0000 1.9907 1.9918 418.1883 418.4554 0.0401 -1.0000 -1.0000 3703949 1579891022.70 151.5434 60.0010 32.0000 1.9904 1.9914 418.3265 418.5950 0.0402 -1.0000 -1.0000 3704012 1579891022.80 151.5434 60.0010 32.0000 1.9908 1.9918 418.3583 418.6251 0.0400 -1.0000 -1.0000 3704074 1579891022.90 151.5434 60.0010 32.0000 1.9910 1.9920 418.2977 418.5653 0.0401 -1.0000 -1.0000 3704152 1579891023.00 151.5268 60.0010 32.0000 1.9917 1.9928 418.2231 418.4901 0.0400 -1.0000 -1.0000 3704215 1579891023.10 151.5268 60.0010 32.0000 1.9918 1.9928 418.1168 418.3841 0.0401 -1.0000 -1.0000 3704277 1579891023.20 151.5268 60.0010 32.0000 1.9913 1.9924 418.3070 418.5733 0.0400 -1.0000 -1.0000 3704340 1579891023.30 151.5268 60.0010 32.0000 1.9910 1.9920 418.3302 418.5973 0.0401 -1.0000 -1.0000 3704402 1579891023.40 151.5268 60.0010 32.0000 1.9915 1.9925 418.3638 418.6304 0.0400 -1.0000 -1.0000 3704480 1579891023.50 151.5268 60.0010 32.0000 1.9913 1.9923 418.2924 418.5589 0.0400 -1.0000 -1.0000 3704543 1579891023.60 151.4457 60.0010 32.0000 1.9908 1.9919 418.2385 418.5057 0.0401 -1.0000 -1.0000 3704605 1579891023.70 151.4457 60.0010 32.0000 1.9906 1.9917 418.3643 418.6316 0.0401 -1.0000 -1.0000 3704684 1579891023.80 151.4457 60.0010 32.0000 1.9910 1.9920 418.4263 418.6924 0.0400 -1.0000 -1.0000 3704746 1579891023.90 151.4457 60.0010 32.0000 1.9915 1.9925 418.2716 418.5391 0.0400 -1.0000 -1.0000 3704809 1579891024.00 151.4457 60.0010 32.0000 1.9916 1.9927 418.1904 418.4570 0.0400 -1.0000 -1.0000 3704887 1579891024.10 151.4457 60.0010 32.0000 1.9915 1.9926 418.1261 418.3923 0.0400 -1.0000 -1.0000 3704949 1579891024.20 151.4457 60.0010 32.0000 1.9910 1.9920 418.1977 418.4649 0.0400 -1.0000 -1.0000 3705012 1579891024.30 151.4457 60.0010 32.0000 1.9911 1.9922 418.3429 418.6098 0.0400 -1.0000 -1.0000 3705074 1579891024.40 151.4457 60.0010 32.0000 1.9919 1.9929 418.3238 418.5897 0.0399 -1.0000 -1.0000 3705762 1579891024.50 151.4457 60.0010 32.0000 1.9923 1.9934 418.2286 418.4956 0.0401 -1.0000 -1.0000 3705824 1579891024.60 151.4457 60.0010 32.0000 1.9915 1.9926 418.1391 418.4066 0.0401 -1.0000 -1.0000 3705902 1579891024.70 151.5541 60.0009 32.0000 1.9917 1.9927 418.4091 418.6752 0.0399 -1.0000 -1.0000 3705965 1579891024.80 151.5819 60.0009 32.0000 1.9911 1.9922 418.3932 418.6597 0.0400 -1.0000 -1.0000 3706027 1579891024.90 151.5819 60.0009 32.0000 1.9922 1.9932 418.2535 418.5213 0.0402 -1.0000 -1.0000 3706090 1579891025.00 151.5819 60.0009 32.0000 1.9918 1.9928 418.2010 418.4679 0.0400 -1.0000 -1.0000 3706152 1579891025.10 151.5819 60.0009 32.0000 1.9910 1.9920 418.2848 418.5516 0.0401 -1.0000 -1.0000 3706215 1579891025.20 151.5793 60.0009 32.0000 1.9913 1.9923 418.3774 418.6453 0.0402 -1.0000 -1.0000 3706293 1579891025.30 151.5234 60.0009 32.0000 1.9903 1.9914 418.3947 418.6616 0.0401 -1.0000 -1.0000 3706355 1579891025.40 151.5234 60.0009 32.0000 1.9917 1.9928 418.2745 418.5416 0.0400 -1.0000 -1.0000 3706434 1579891025.50 151.5234 60.0009 32.0000 1.9922 1.9933 418.1957 418.4620 0.0400 -1.0000 -1.0000 3706496 1579891025.60 151.5234 60.0009 32.0000 1.9912 1.9922 418.3059 418.5734 0.0401 -1.0000 -1.0000 3706559 1579891025.70 151.5234 60.0009 32.0000 1.9912 1.9923 418.2688 418.5358 0.0400 -1.0000 -1.0000 3706621 1579891025.80 151.5019 60.0009 32.0000 1.9911 1.9922 418.1804 418.4469 0.0400 -1.0000 -1.0000 3706684 1579891025.90 151.4828 60.0009 32.0000 1.9917 1.9928 418.1357 418.4026 0.0400 -1.0000 -1.0000 3706746 1579891026.00 151.4828 60.0009 32.0000 1.9908 1.9918 418.1921 418.4584 0.0400 -1.0000 -1.0000 3707012 1579891026.10 151.4828 60.0009 32.0000 1.9910 1.9921 418.3457 418.6126 0.0401 -1.0000 -1.0000 3707074 1579891026.20 151.4828 60.0009 32.0000 1.9906 1.9917 418.3860 418.6530 0.0400 -1.0000 -1.0000 3707137 1579891026.30 151.4828 60.0009 32.0000 1.9913 1.9923 418.3102 418.5773 0.0401 -1.0000 -1.0000 3707199 1579891026.40 151.4828 60.0009 32.0000 1.9925 1.9935 418.2128 418.4796 0.0400 -1.0000 -1.0000 3707262 1579891026.50 151.4828 60.0009 32.0000 1.9914 1.9924 418.1889 418.4559 0.0401 -1.0000 -1.0000 3707746 1579891026.60 151.4828 60.0009 32.0000 1.9908 1.9919 418.3506 418.6182 0.0401 -1.0000 -1.0000 3707824 1579891026.70 151.4828 60.0009 32.0000 1.9908 1.9918 418.4529 418.7207 0.0402 -1.0000 -1.0000 3707887 1579891026.80 151.4828 60.0009 32.0000 1.9919 1.9930 418.3372 418.6036 0.0399 -1.0000 -1.0000 3707949 1579891026.90 151.4828 60.0009 32.0000 1.9925 1.9935 418.3438 418.6097 0.0400 -1.0000 -1.0000 3708027 1579891027.00 151.4264 60.0009 32.0000 1.9912 1.9923 418.3689 418.6366 0.0402 -1.0000 -1.0000 3708293 1579891027.10 151.4264 60.0009 32.0000 1.9911 1.9921 418.4133 418.6810 0.0401 -1.0000 -1.0000 3708355 1579891027.20 151.4264 60.0009 32.0000 1.9909 1.9919 418.3304 418.5974 0.0401 -1.0000 -1.0000 3708418 1579891027.30 151.4264 60.0009 32.0000 1.9916 1.9927 418.2448 418.5113 0.0399 -1.0000 -1.0000 3708480 1579891027.40 151.4264 60.0009 32.0000 1.9921 1.9932 418.1400 418.4070 0.0401 -1.0000 -1.0000 3708559 1579891027.50 151.4882 60.0009 32.0000 1.9907 1.9918 418.2472 418.5138 0.0400 -1.0000 -1.0000 3708621 1579891027.60 151.5345 60.0009 32.0000 1.9909 1.9920 418.4105 418.6781 0.0402 -1.0000 -1.0000 3708684 1579891027.70 151.5345 60.0009 32.0000 1.9910 1.9920 418.4313 418.6981 0.0400 -1.0000 -1.0000 3708762 1579891027.80 151.5345 60.0009 32.0000 1.9919 1.9929 418.2492 418.5157 0.0400 -1.0000 -1.0000 3708824 1579891027.90 151.5345 60.0009 32.0000 1.9914 1.9925 418.1638 418.4306 0.0400 -1.0000 -1.0000 3708871 1579891028.00 151.5345 60.0009 32.0000 1.9921 1.9932 418.3507 418.6175 0.0400 -1.0000 -1.0000 3708949 1579891028.10 151.4886 60.0009 32.0000 1.9910 1.9920 418.3798 418.6460 0.0400 -1.0000 -1.0000 3709012 1579891028.20 151.4886 60.0009 32.0000 1.9917 1.9928 418.2886 418.5561 0.0402 -1.0000 -1.0000 3709074 1579891028.30 151.4886 60.0009 32.0000 1.9918 1.9929 418.1511 418.4187 0.0402 -1.0000 -1.0000 3709152 1579891028.40 151.4886 60.0009 32.0000 1.9911 1.9922 418.2132 418.4816 0.0401 -1.0000 -1.0000 3709215 1579891028.50 151.4886 60.0009 32.0000 1.9905 1.9915 418.4320 418.6988 0.0401 -1.0000 -1.0000 3709277 1579891028.60 151.4886 60.0009 32.0000 1.9907 1.9918 418.4768 418.7453 0.0402 -1.0000 -1.0000 3709356 1579891028.70 151.4625 60.0009 32.0000 1.9908 1.9919 418.2131 418.4809 0.0402 -1.0000 -1.0000 3709418 1579891028.80 151.4625 60.0009 32.0000 1.9923 1.9933 418.1745 418.4430 0.0403 -1.0000 -1.0000 3709481 1579891028.90 151.4625 60.0009 32.0000 1.9914 1.9925 418.2093 418.4750 0.0398 -1.0000 -1.0000 3709559 1579891029.00 151.4625 60.0009 32.0000 1.9911 1.9921 418.3401 418.6069 0.0401 -1.0000 -1.0000 3709621 1579891029.10 151.4625 60.0009 32.0000 1.9909 1.9919 418.4060 418.6732 0.0401 -1.0000 -1.0000 3709746 1579891029.20 151.4625 60.0009 32.0000 1.9912 1.9922 418.2529 418.5201 0.0401 -1.0000 -1.0000 3709809 1579891029.30 151.5054 60.0009 32.0000 1.9918 1.9929 418.1837 418.4507 0.0401 -1.0000 -1.0000 3709871 1579891029.40 151.5054 60.0009 32.0000 1.9915 1.9926 418.1830 418.4503 0.0401 -1.0000 -1.0000 3709949 1579891029.50 151.5054 60.0009 32.0000 1.9915 1.9925 418.4205 418.6882 0.0401 -1.0000 -1.0000 3710012 1579891029.60 151.5054 60.0009 32.0000 1.9919 1.9929 418.4322 418.6997 0.0401 -1.0000 -1.0000 3710262 1579891029.70 151.5054 60.0009 32.0000 1.9916 1.9927 418.3765 418.6440 0.0401 -1.0000 -1.0000 3710340 1579891029.80 151.5054 60.0009 32.0000 1.9912 1.9922 418.3334 418.5998 0.0400 -1.0000 -1.0000 3710402 1579891029.90 151.5144 60.0010 32.0000 1.9924 1.9935 418.1731 418.4402 0.0401 -1.0000 -1.0000 3710465 1579891030.00 151.5503 60.0014 32.0000 1.9914 1.9925 418.2491 418.5159 0.0400 -1.0000 -1.0000 3710527 1579891030.10 151.5503 60.0014 32.0000 1.9908 1.9918 418.3598 418.6269 0.0401 -1.0000 -1.0000 3710793 1579891030.20 151.5503 60.0014 32.0000 1.9911 1.9922 418.4488 418.7161 0.0401 -1.0000 -1.0000 3710855 1579891030.30 151.5503 60.0014 32.0000 1.9913 1.9923 418.2161 418.4829 0.0400 -1.0000 -1.0000 3710934 1579891030.40 151.5503 60.0014 32.0000 1.9917 1.9928 418.1105 418.3780 0.0401 -1.0000 -1.0000 3710996 1579891030.50 151.5503 60.0014 32.0000 1.9911 1.9921 418.2183 418.4856 0.0402 -1.0000 -1.0000 3711059 1579891030.60 151.5551 60.0014 32.0000 1.9906 1.9916 418.3184 418.5849 0.0400 -1.0000 -1.0000 3711481 1579891030.70 151.5551 60.0014 32.0000 1.9904 1.9915 418.4123 418.6800 0.0401 -1.0000 -1.0000 3711543 1579891030.80 151.5551 60.0014 32.0000 1.9910 1.9921 418.3640 418.6316 0.0402 -1.0000 -1.0000 3711605 1579891030.90 151.5551 60.0014 32.0000 1.9923 1.9934 418.1650 418.4327 0.0401 -1.0000 -1.0000 3711684 1579891031.00 151.5551 60.0014 32.0000 1.9911 1.9922 418.1428 418.4090 0.0399 -1.0000 -1.0000 3711746 1579891031.10 151.4955 60.0014 32.0000 1.9910 1.9921 418.3062 418.5727 0.0400 -1.0000 -1.0000 3711996 1579891031.20 151.4716 60.0014 32.0000 1.9905 1.9916 418.5350 418.8036 0.0403 -1.0000 -1.0000 3712059 1579891031.30 151.4716 60.0014 32.0000 1.9908 1.9918 418.3688 418.6366 0.0400 -1.0000 -1.0000 3712121 1579891031.40 151.4716 60.0014 32.0000 1.9921 1.9931 418.2567 418.5233 0.0400 -1.0000 -1.0000 3712199 1579891031.50 151.4716 60.0014 32.0000 1.9920 1.9931 418.2938 418.5595 0.0399 -1.0000 -1.0000 3712262 1579891031.60 151.4716 60.0014 32.0000 1.9909 1.9919 418.3279 418.5944 0.0400 -1.0000 -1.0000 3712496 1579891031.70 151.4693 60.0014 32.0000 1.9911 1.9922 418.3498 418.6165 0.0400 -1.0000 -1.0000 3712574 1579891031.80 151.4693 60.0014 32.0000 1.9922 1.9933 418.1870 418.4539 0.0401 -1.0000 -1.0000 3712637 1579891031.90 151.4693 60.0014 32.0000 1.9919 1.9930 418.1089 418.3766 0.0402 -1.0000 -1.0000 3712699 1579891032.00 151.4411 60.0014 32.0000 1.9913 1.9923 418.1144 418.3819 0.0401 -1.0000 -1.0000 3712762 1579891032.10 151.4411 60.0014 32.0000 1.9912 1.9923 418.2591 418.5268 0.0401 -1.0000 -1.0000 3713012 1579891032.20 151.5034 60.0014 32.0000 1.9919 1.9930 418.3044 418.5716 0.0402 -1.0000 -1.0000 3713059 1579891032.30 151.5385 60.0014 32.0000 1.9918 1.9929 418.2698 418.5374 0.0401 -1.0000 -1.0000 3713137 1579891032.40 151.5385 60.0014 32.0000 1.9920 1.9931 418.0582 418.3235 0.0399 -1.0000 -1.0000 3713199 1579891032.50 151.5385 60.0014 32.0000 1.9908 1.9919 418.2121 418.4792 0.0401 -1.0000 -1.0000 3713262 1579891032.60 151.5385 60.0014 32.0000 1.9918 1.9929 418.3728 418.6396 0.0400 -1.0000 -1.0000 3713512 1579891032.70 151.5385 60.0014 32.0000 1.9915 1.9926 418.3840 418.6506 0.0400 -1.0000 -1.0000 3713574 1579891032.80 151.5630 60.0014 32.0000 1.9909 1.9920 418.2827 418.5492 0.0399 -1.0000 -1.0000 3713637 1579891032.90 151.5630 60.0014 32.0000 1.9917 1.9928 418.0950 418.3627 0.0403 -1.0000 -1.0000 3713715 1579891033.00 151.5630 60.0014 32.0000 1.9912 1.9922 418.1693 418.4360 0.0400 -1.0000 -1.0000 3713777 1579891033.10 151.5630 60.0014 32.0000 1.9912 1.9923 418.3141 418.5819 0.0402 -1.0000 -1.0000 3713840 1579891033.20 151.5630 60.0014 32.0000 1.9909 1.9920 418.3575 418.6255 0.0402 -1.0000 -1.0000 3714027 1579891033.30 151.4852 60.0014 32.0000 1.9910 1.9921 418.3095 418.5767 0.0400 -1.0000 -1.0000 3714090 1579891033.40 151.4852 60.0014 32.0000 1.9931 1.9941 418.1659 418.4323 0.0400 -1.0000 -1.0000 3714152 1579891033.50 151.4852 60.0014 32.0000 1.9916 1.9927 418.1064 418.3737 0.0401 -1.0000 -1.0000 3714215 1579891033.60 151.4852 60.0014 32.0000 1.9920 1.9931 418.1604 418.4272 0.0401 -1.0000 -1.0000 3714277 1579891033.70 151.4852 60.0014 32.0000 1.9911 1.9922 418.3460 418.6135 0.0402 -1.0000 -1.0000 3714574 1579891033.80 151.4852 60.0014 32.0000 1.9911 1.9921 418.2853 418.5534 0.0402 -1.0000 -1.0000 3714652 1579891033.90 151.4394 60.0014 32.0000 1.9917 1.9927 418.1332 418.3997 0.0401 -1.0000 -1.0000 3714715 1579891034.00 151.4394 60.0014 32.0000 1.9912 1.9923 418.2388 418.5065 0.0402 -1.0000 -1.0000 3714777 1579891034.10 151.4394 60.0014 32.0000 1.9907 1.9917 418.3333 418.6008 0.0401 -1.0000 -1.0000 3714840 1579891034.20 151.4394 60.0014 32.0000 1.9910 1.9921 418.3956 418.6625 0.0401 -1.0000 -1.0000 3714965 1579891034.30 151.4394 60.0014 32.0000 1.9917 1.9927 418.3261 418.5935 0.0401 -1.0000 -1.0000 3715043 1579891034.40 151.4269 60.0014 32.0000 1.9933 1.9944 418.2307 418.4974 0.0400 -1.0000 -1.0000 3715105 1579891034.50 151.4269 60.0014 32.0000 1.9915 1.9925 418.3763 418.6436 0.0401 -1.0000 -1.0000 3715168 1579891034.60 151.4269 60.0014 32.0000 1.9904 1.9914 418.4493 418.7160 0.0400 -1.0000 -1.0000 3715246 1579891034.70 151.4269 60.0014 32.0000 1.9914 1.9924 418.2420 418.5084 0.0399 -1.0000 -1.0000 3715309 1579891034.80 151.4269 60.0014 32.0000 1.9923 1.9934 418.2323 418.4999 0.0402 -1.0000 -1.0000 3715371 1579891034.90 151.5186 60.0018 32.0000 1.9916 1.9926 418.2319 418.4989 0.0401 -1.0000 -1.0000 3715449 1579891035.00 151.5443 60.0020 32.0000 1.9913 1.9923 418.2951 418.5632 0.0402 -1.0000 -1.0000 3715496 1579891035.10 151.5443 60.0020 32.0000 1.9915 1.9926 418.3020 418.5690 0.0400 -1.0000 -1.0000 3715574 1579891035.20 151.5443 60.0020 32.0000 1.9921 1.9931 418.1829 418.4500 0.0401 -1.0000 -1.0000 3715762 1579891035.30 151.5443 60.0020 32.0000 1.9920 1.9931 418.1306 418.3978 0.0401 -1.0000 -1.0000 3715824 1579891035.40 151.5443 60.0020 32.0000 1.9922 1.9933 418.2812 418.5485 0.0401 -1.0000 -1.0000 3715902 1579891035.50 151.5096 60.0020 32.0000 1.9903 1.9913 418.2384 418.5054 0.0400 -1.0000 -1.0000 3715965 1579891035.60 151.5096 60.0020 32.0000 1.9907 1.9918 418.3505 418.6179 0.0402 -1.0000 -1.0000 3716027 1579891035.70 151.5096 60.0020 32.0000 1.9910 1.9920 418.1931 418.4599 0.0401 -1.0000 -1.0000 3716465 1579891035.80 151.5096 60.0020 32.0000 1.9919 1.9929 418.1348 418.4029 0.0402 -1.0000 -1.0000 3716527 1579891035.90 151.5096 60.0020 32.0000 1.9914 1.9924 418.3069 418.5736 0.0400 -1.0000 -1.0000 3716590 1579891036.00 151.4533 60.0020 32.0000 1.9909 1.9919 418.3210 418.5876 0.0400 -1.0000 -1.0000 3716668 1579891036.10 151.4533 60.0020 32.0000 1.9907 1.9917 418.3135 418.5812 0.0402 -1.0000 -1.0000 3716730 1579891036.20 151.4533 60.0020 32.0000 1.9914 1.9924 418.2009 418.4685 0.0401 -1.0000 -1.0000 3716793 1579891036.30 151.4533 60.0020 32.0000 1.9913 1.9924 418.0771 418.3446 0.0401 -1.0000 -1.0000 3716871 1579891036.40 151.4533 60.0020 32.0000 1.9914 1.9924 418.1580 418.4255 0.0402 -1.0000 -1.0000 3716934 1579891036.50 151.4533 60.0020 32.0000 1.9914 1.9925 418.2669 418.5350 0.0402 -1.0000 -1.0000 3716996 1579891036.60 151.4410 60.0020 32.0000 1.9910 1.9920 418.3522 418.6190 0.0400 -1.0000 -1.0000 3717074 1579891036.70 151.4410 60.0020 32.0000 1.9923 1.9933 418.2694 418.5366 0.0402 -1.0000 -1.0000 3717512 1579891036.80 151.4410 60.0020 32.0000 1.9917 1.9927 418.0992 418.3668 0.0401 -1.0000 -1.0000 3717574 1579891036.90 151.4410 60.0020 32.0000 1.9921 1.9931 418.0875 418.3551 0.0401 -1.0000 -1.0000 3717652 1579891037.00 151.4410 60.0020 32.0000 1.9919 1.9929 418.2887 418.5557 0.0400 -1.0000 -1.0000 3717715 1579891037.10 151.4443 60.0020 32.0000 1.9912 1.9923 418.4355 418.7024 0.0400 -1.0000 -1.0000 3717777 1579891037.20 151.4443 60.0020 32.0000 1.9919 1.9929 418.3788 418.6455 0.0400 -1.0000 -1.0000 3717855 1579891037.30 151.4443 60.0020 32.0000 1.9913 1.9924 418.2287 418.4964 0.0402 -1.0000 -1.0000 3718043 1579891037.40 151.4443 60.0020 32.0000 1.9919 1.9929 418.1446 418.4132 0.0403 -1.0000 -1.0000 3718121 1579891037.50 151.4443 60.0020 32.0000 1.9915 1.9926 418.2185 418.4863 0.0402 -1.0000 -1.0000 3718184 1579891037.60 151.4916 60.0020 32.0000 1.9910 1.9921 418.4010 418.6685 0.0401 -1.0000 -1.0000 3718246 1579891037.70 151.4963 60.0020 32.0000 1.9910 1.9920 418.4556 418.7230 0.0401 -1.0000 -1.0000 3718309 1579891037.80 151.4963 60.0020 32.0000 1.9909 1.9920 418.2351 418.5019 0.0401 -1.0000 -1.0000 3718746 1579891037.90 151.4963 60.0020 32.0000 1.9924 1.9935 418.1388 418.4064 0.0402 -1.0000 -1.0000 3718809 1579891038.00 151.4963 60.0020 32.0000 1.9918 1.9928 418.2546 418.5217 0.0400 -1.0000 -1.0000 3718871 1579891038.10 151.4963 60.0020 32.0000 1.9913 1.9924 418.2773 418.5448 0.0401 -1.0000 -1.0000 3718934 1579891038.20 151.5511 60.0020 32.0000 1.9925 1.9936 418.3857 418.6528 0.0401 -1.0000 -1.0000 3718996 1579891038.30 151.5511 60.0020 32.0000 1.9916 1.9927 418.2103 418.4776 0.0401 -1.0000 -1.0000 3719074 1579891038.40 151.5511 60.0020 32.0000 1.9922 1.9932 418.1860 418.4538 0.0402 -1.0000 -1.0000 3719152 1579891038.50 151.5511 60.0020 32.0000 1.9916 1.9927 418.2634 418.5316 0.0403 -1.0000 -1.0000 3719215 1579891038.60 151.5511 60.0020 32.0000 1.9914 1.9924 418.3914 418.6585 0.0400 -1.0000 -1.0000 3719277 1579891038.70 151.5595 60.0020 32.0000 1.9912 1.9922 418.4784 418.7457 0.0401 -1.0000 -1.0000 3719340 1579891038.80 151.5599 60.0020 32.0000 1.9912 1.9922 418.3679 418.6351 0.0401 -1.0000 -1.0000 3719465 1579891038.90 151.5599 60.0020 32.0000 1.9918 1.9928 418.1822 418.4504 0.0402 -1.0000 -1.0000 3719543 1579891039.00 151.5599 60.0020 32.0000 1.9918 1.9928 418.1837 418.4503 0.0401 -1.0000 -1.0000 3719605 1579891039.10 151.5599 60.0020 32.0000 1.9918 1.9928 418.1742 418.4404 0.0399 -1.0000 -1.0000 3719668 1579891039.20 151.5184 60.0020 32.0000 1.9916 1.9926 418.2537 418.5217 0.0402 -1.0000 -1.0000 3719731 1579891039.30 151.3987 60.0020 32.0000 1.9919 1.9930 418.3074 418.5747 0.0401 -1.0000 -1.0000 3720762 1579891039.40 151.3987 60.0020 32.0000 1.9913 1.9924 418.1221 418.3892 0.0400 -1.0000 -1.0000 3720840 1579891039.50 151.3987 60.0020 32.0000 1.9913 1.9924 418.0813 418.3473 0.0400 -1.0000 -1.0000 3720902 1579891039.60 151.3987 60.0020 32.0000 1.9906 1.9916 418.2726 418.5400 0.0401 -1.0000 -1.0000 3720965 1579891039.70 151.3987 60.0020 32.0000 1.9907 1.9918 418.4456 418.7125 0.0400 -1.0000 -1.0000 3721043 1579891039.80 151.4575 60.0028 32.0000 1.9911 1.9921 418.3995 418.6661 0.0400 -1.0000 -1.0000 3721168 1579891039.90 151.4575 60.0028 32.0000 1.9917 1.9928 418.1968 418.4638 0.0400 -1.0000 -1.0000 3721230 1579891040.00 151.4575 60.0028 32.0000 1.9932 1.9943 418.1596 418.4260 0.0400 -1.0000 -1.0000 3721309 1579891040.10 151.4575 60.0028 32.0000 1.9922 1.9932 418.1895 418.4568 0.0401 -1.0000 -1.0000 3721371 1579891040.20 151.4575 60.0028 32.0000 1.9911 1.9921 418.2827 418.5499 0.0401 -1.0000 -1.0000 3721434 1579891040.30 151.4575 60.0028 32.0000 1.9914 1.9925 418.4363 418.7038 0.0401 -1.0000 -1.0000 3721512 1579891040.40 151.4575 60.0028 32.0000 1.9919 1.9929 418.1973 418.4653 0.0402 -1.0000 -1.0000 3721574 1579891040.50 151.5017 60.0028 32.0000 1.9924 1.9934 418.1944 418.4619 0.0401 -1.0000 -1.0000 3721621 1579891040.60 151.5017 60.0028 32.0000 1.9923 1.9934 418.3193 418.5862 0.0400 -1.0000 -1.0000 3721699 1579891040.70 151.5017 60.0028 32.0000 1.9916 1.9927 418.3934 418.6608 0.0401 -1.0000 -1.0000 3721762 1579891040.80 151.5017 60.0028 32.0000 1.9922 1.9933 418.5041 418.7711 0.0400 -1.0000 -1.0000 3721824 1579891040.90 151.5017 60.0028 32.0000 1.9930 1.9941 418.2663 418.5338 0.0402 -1.0000 -1.0000 3721902 1579891041.00 151.5221 60.0028 32.0000 1.9923 1.9933 418.1661 418.4337 0.0402 -1.0000 -1.0000 3721965 1579891041.10 151.5464 60.0028 32.0000 1.9916 1.9927 418.2383 418.5066 0.0403 -1.0000 -1.0000 3722027 1579891041.20 151.5464 60.0028 32.0000 1.9912 1.9922 418.3684 418.6365 0.0401 -1.0000 -1.0000 3722105 1579891041.30 151.5464 60.0028 32.0000 1.9910 1.9920 418.4181 418.6862 0.0402 -1.0000 -1.0000 3722168 1579891041.40 151.5464 60.0028 32.0000 1.9913 1.9924 418.4020 418.6700 0.0402 -1.0000 -1.0000 3722231 1579891041.50 151.5464 60.0028 32.0000 1.9914 1.9925 418.2558 418.5240 0.0403 -1.0000 -1.0000 3722293 1579891041.60 151.5427 60.0028 32.0000 1.9912 1.9922 418.2232 418.4900 0.0400 -1.0000 -1.0000 3722355 1579891041.70 151.5427 60.0028 32.0000 1.9907 1.9917 418.3444 418.6112 0.0400 -1.0000 -1.0000 3722434 1579891041.80 151.5427 60.0028 32.0000 1.9910 1.9920 418.3783 418.6458 0.0402 -1.0000 -1.0000 3722496 1579891041.90 151.5427 60.0028 32.0000 1.9912 1.9923 418.2857 418.5528 0.0401 -1.0000 -1.0000 3722559 1579891042.00 151.5427 60.0028 32.0000 1.9918 1.9929 418.2963 418.5635 0.0401 -1.0000 -1.0000 3722637 1579891042.10 151.5740 60.0028 32.0000 1.9923 1.9933 418.2393 418.5061 0.0400 -1.0000 -1.0000 3722699 1579891042.20 151.5740 60.0028 32.0000 1.9922 1.9932 418.3046 418.5717 0.0400 -1.0000 -1.0000 3722762 1579891042.30 151.5740 60.0028 32.0000 1.9911 1.9922 418.4363 418.7032 0.0401 -1.0000 -1.0000 3722824 1579891042.40 151.5740 60.0028 32.0000 1.9912 1.9923 418.4197 418.6870 0.0401 -1.0000 -1.0000 3722996 1579891042.50 151.5740 60.0028 32.0000 1.9912 1.9922 418.4907 418.7577 0.0401 -1.0000 -1.0000 3723059 1579891042.60 151.5563 60.0028 32.0000 1.9912 1.9923 418.2651 418.5324 0.0400 -1.0000 -1.0000 3723137 1579891042.70 151.4866 60.0028 32.0000 1.9913 1.9923 418.2585 418.5258 0.0401 -1.0000 -1.0000 3723199 1579891042.80 151.4866 60.0028 32.0000 1.9915 1.9925 418.3813 418.6479 0.0400 -1.0000 -1.0000 3723277 1579891042.90 151.4866 60.0028 32.0000 1.9915 1.9925 418.3498 418.6168 0.0400 -1.0000 -1.0000 3723512 1579891043.00 151.4866 60.0028 32.0000 1.9924 1.9934 418.2893 418.5564 0.0401 -1.0000 -1.0000 3723574 1579891043.10 151.4866 60.0028 32.0000 1.9926 1.9936 418.1377 418.4056 0.0402 -1.0000 -1.0000 3723637 1579891043.20 151.4602 60.0028 32.0000 1.9910 1.9920 418.2531 418.5207 0.0402 -1.0000 -1.0000 3723699 1579891043.30 151.4602 60.0028 32.0000 1.9912 1.9922 418.4442 418.7109 0.0400 -1.0000 -1.0000 3723762 1579891043.40 151.4602 60.0028 32.0000 1.9911 1.9922 418.3845 418.6521 0.0401 -1.0000 -1.0000 3724699 1579891043.50 151.4602 60.0028 32.0000 1.9912 1.9923 418.3342 418.6009 0.0400 -1.0000 -1.0000 3724762 1579891043.60 151.4602 60.0028 32.0000 1.9919 1.9930 418.2184 418.4861 0.0402 -1.0000 -1.0000 3724824 1579891043.70 151.5054 60.0028 32.0000 1.9917 1.9928 418.2638 418.5310 0.0400 -1.0000 -1.0000 3724902 1579891043.80 151.5297 60.0028 32.0000 1.9920 1.9930 418.3088 418.5760 0.0402 -1.0000 -1.0000 3724965 1579891043.90 151.5297 60.0028 32.0000 1.9920 1.9931 418.3506 418.6190 0.0402 -1.0000 -1.0000 3725027 1579891044.00 151.5297 60.0028 32.0000 1.9913 1.9924 418.1196 418.3863 0.0400 -1.0000 -1.0000 3725090 1579891044.10 151.5297 60.0028 32.0000 1.9915 1.9925 418.1849 418.4521 0.0401 -1.0000 -1.0000 3725152 1579891044.20 151.5297 60.0028 32.0000 1.9909 1.9920 418.3623 418.6288 0.0399 -1.0000 -1.0000 3725215 1579891044.30 151.5204 60.0028 32.0000 1.9906 1.9917 418.3772 418.6434 0.0400 -1.0000 -1.0000 3725293 1579891044.40 151.5204 60.0028 32.0000 1.9904 1.9914 418.3273 418.5954 0.0403 -1.0000 -1.0000 3725355 1579891044.50 151.5204 60.0028 32.0000 1.9923 1.9934 418.1971 418.4644 0.0401 -1.0000 -1.0000 3725418 1579891044.60 151.5204 60.0028 32.0000 1.9914 1.9924 418.0852 418.3514 0.0401 -1.0000 -1.0000 3725496 1579891044.70 151.5204 60.0028 32.0000 1.9914 1.9924 418.1960 418.4639 0.0402 -1.0000 -1.0000 3725559 1579891044.80 151.5191 60.0035 32.0000 1.9909 1.9920 418.3243 418.5909 0.0400 -1.0000 -1.0000 3725621 1579891044.90 151.5190 60.0036 32.0000 1.9912 1.9923 418.3881 418.6553 0.0401 -1.0000 -1.0000 3725699 1579891045.00 151.5190 60.0036 32.0000 1.9923 1.9933 418.2326 418.4999 0.0401 -1.0000 -1.0000 3725762 1579891045.10 151.5190 60.0036 32.0000 1.9921 1.9931 418.1485 418.4149 0.0400 -1.0000 -1.0000 3725824 1579891045.20 151.5190 60.0036 32.0000 1.9913 1.9924 418.2171 418.4844 0.0401 -1.0000 -1.0000 3725887 1579891045.30 151.5190 60.0036 32.0000 1.9902 1.9913 418.4385 418.7059 0.0401 -1.0000 -1.0000 3725949 1579891045.40 151.4978 60.0036 32.0000 1.9912 1.9923 418.3586 418.6258 0.0400 -1.0000 -1.0000 3726028 1579891045.50 151.4978 60.0036 32.0000 1.9905 1.9915 418.3320 418.5987 0.0400 -1.0000 -1.0000 3726246 1579891045.60 151.4978 60.0036 32.0000 1.9924 1.9934 418.2220 418.4893 0.0401 -1.0000 -1.0000 3726309 1579891045.70 151.4978 60.0036 32.0000 1.9916 1.9927 418.2802 418.5487 0.0403 -1.0000 -1.0000 3726387 1579891045.80 151.4978 60.0036 32.0000 1.9916 1.9927 418.3092 418.5768 0.0402 -1.0000 -1.0000 3726449 1579891045.90 151.5179 60.0036 32.0000 1.9910 1.9921 418.3736 418.6406 0.0400 -1.0000 -1.0000 3726512 1579891046.00 151.5179 60.0036 32.0000 1.9915 1.9926 418.3289 418.5960 0.0401 -1.0000 -1.0000 3727012 1579891046.10 151.5179 60.0036 32.0000 1.9925 1.9935 418.1774 418.4447 0.0401 -1.0000 -1.0000 3727074 1579891046.20 151.5179 60.0036 32.0000 1.9914 1.9924 418.2734 418.5407 0.0401 -1.0000 -1.0000 3727137 1579891046.30 151.5179 60.0036 32.0000 1.9909 1.9919 418.4843 418.7526 0.0402 -1.0000 -1.0000 3727215 1579891046.40 151.5179 60.0036 32.0000 1.9914 1.9924 418.4762 418.7439 0.0401 -1.0000 -1.0000 3727277 1579891046.50 151.5856 60.0036 32.0000 1.9920 1.9931 418.3751 418.6430 0.0402 -1.0000 -1.0000 3727512 1579891046.60 151.5867 60.0036 32.0000 1.9922 1.9932 418.2694 418.5368 0.0401 -1.0000 -1.0000 3727590 1579891046.70 151.5867 60.0036 32.0000 1.9925 1.9936 418.2710 418.5383 0.0401 -1.0000 -1.0000 3727652 1579891046.80 151.5867 60.0036 32.0000 1.9909 1.9920 418.4483 418.7165 0.0402 -1.0000 -1.0000 3727715 1579891046.90 151.5867 60.0036 32.0000 1.9908 1.9919 418.5021 418.7684 0.0400 -1.0000 -1.0000 3727778 1579891047.00 151.5867 60.0036 32.0000 1.9912 1.9922 418.4356 418.7027 0.0400 -1.0000 -1.0000 3728012 1579891047.10 151.5867 60.0036 32.0000 1.9916 1.9927 418.2557 418.5228 0.0401 -1.0000 -1.0000 3728074 1579891047.20 151.5867 60.0036 32.0000 1.9917 1.9928 418.2286 418.4954 0.0400 -1.0000 -1.0000 3728152 1579891047.30 151.5867 60.0036 32.0000 1.9912 1.9923 418.3821 418.6490 0.0400 -1.0000 -1.0000 3728215 1579891047.40 151.5867 60.0036 32.0000 1.9909 1.9919 418.4069 418.6732 0.0399 -1.0000 -1.0000 3728278 1579891047.50 151.5867 60.0036 32.0000 1.9921 1.9932 418.2528 418.5203 0.0401 -1.0000 -1.0000 3728340 1579891047.60 151.5098 60.0036 32.0000 1.9920 1.9930 418.2027 418.4705 0.0402 -1.0000 -1.0000 3728402 1579891047.70 151.5082 60.0036 32.0000 1.9913 1.9924 418.1874 418.4556 0.0403 -1.0000 -1.0000 3728480 1579891047.80 151.5082 60.0036 32.0000 1.9907 1.9917 418.3275 418.5952 0.0401 -1.0000 -1.0000 3728543 1579891047.90 151.5082 60.0036 32.0000 1.9915 1.9925 418.4568 418.7241 0.0400 -1.0000 -1.0000 3728605 1579891048.00 151.5082 60.0036 32.0000 1.9913 1.9924 418.2864 418.5529 0.0400 -1.0000 -1.0000 3728668 1579891048.10 151.5059 60.0036 32.0000 1.9917 1.9928 418.2507 418.5188 0.0402 -1.0000 -1.0000 3728746 1579891048.20 151.4957 60.0036 32.0000 1.9920 1.9931 418.2814 418.5487 0.0401 -1.0000 -1.0000 3728809 1579891048.30 151.4957 60.0036 32.0000 1.9917 1.9928 418.4869 418.7543 0.0401 -1.0000 -1.0000 3728871 1579891048.40 151.4957 60.0036 32.0000 1.9916 1.9926 418.4578 418.7245 0.0400 -1.0000 -1.0000 3728934 1579891048.50 151.4957 60.0036 32.0000 1.9916 1.9926 418.3083 418.5761 0.0402 -1.0000 -1.0000 3729012 1579891048.60 151.4957 60.0036 32.0000 1.9917 1.9928 418.2189 418.4872 0.0403 -1.0000 -1.0000 3729090 1579891048.70 151.4246 60.0036 32.0000 1.9916 1.9926 418.1489 418.4162 0.0401 -1.0000 -1.0000 3729152 1579891048.80 151.4246 60.0036 32.0000 1.9912 1.9923 418.2558 418.5225 0.0400 -1.0000 -1.0000 3729215 1579891048.90 151.4246 60.0036 32.0000 1.9905 1.9916 418.4310 418.6981 0.0401 -1.0000 -1.0000 3729293 1579891049.00 151.4246 60.0036 32.0000 1.9914 1.9924 418.4131 418.6803 0.0401 -1.0000 -1.0000 3729355 1579891049.10 151.4246 60.0036 32.0000 1.9907 1.9918 418.3220 418.5893 0.0401 -1.0000 -1.0000 3729778 1579891049.20 151.4246 60.0036 32.0000 1.9914 1.9925 418.3147 418.5812 0.0400 -1.0000 -1.0000 3729840 1579891049.30 151.5305 60.0036 32.0000 1.9924 1.9934 418.2935 418.5611 0.0401 -1.0000 -1.0000 3729902 1579891049.40 151.5305 60.0036 32.0000 1.9910 1.9921 418.4110 418.6782 0.0401 -1.0000 -1.0000 3729981 1579891049.50 151.5305 60.0036 32.0000 1.9912 1.9922 418.4688 418.7365 0.0401 -1.0000 -1.0000 3730043 1579891049.60 151.5305 60.0036 32.0000 1.9916 1.9926 418.3646 418.6318 0.0401 -1.0000 -1.0000 3730278 1579891049.70 151.5305 60.0036 32.0000 1.9920 1.9931 418.2244 418.4923 0.0402 -1.0000 -1.0000 3730355 1579891049.80 151.5305 60.0036 32.0000 1.9927 1.9938 418.1491 418.4160 0.0400 -1.0000 -1.0000 3730418 1579891049.90 151.5305 60.0036 32.0000 1.9910 1.9920 418.2428 418.5088 0.0399 -1.0000 -1.0000 3730480 1579891050.00 151.5305 60.0036 32.0000 1.9918 1.9929 418.3592 418.6252 0.0399 -1.0000 -1.0000 3730559 1579891050.10 151.5305 60.0036 32.0000 1.9911 1.9921 418.3859 418.6536 0.0402 -1.0000 -1.0000 3730777 1579891050.20 151.5305 60.0036 32.0000 1.9916 1.9926 418.3409 418.6088 0.0401 -1.0000 -1.0000 3730840 1579891050.30 151.5336 60.0036 32.0000 1.9924 1.9934 418.2294 418.4967 0.0401 -1.0000 -1.0000 3730918 1579891050.40 151.5704 60.0039 32.0000 1.9920 1.9930 418.2550 418.5225 0.0401 -1.0000 -1.0000 3730980 1579891050.50 151.5704 60.0039 32.0000 1.9915 1.9926 418.4834 418.7503 0.0400 -1.0000 -1.0000 3731043 1579891050.60 151.5704 60.0039 32.0000 1.9915 1.9925 418.4166 418.6839 0.0401 -1.0000 -1.0000 3731481 1579891050.70 151.5704 60.0039 32.0000 1.9921 1.9932 418.2416 418.5091 0.0401 -1.0000 -1.0000 3731543 1579891050.80 151.5704 60.0039 32.0000 1.9922 1.9933 418.2343 418.5021 0.0402 -1.0000 -1.0000 3731605 1579891050.90 151.4633 60.0039 32.0000 1.9917 1.9927 418.2625 418.5295 0.0400 -1.0000 -1.0000 3731684 1579891051.00 151.4474 60.0039 32.0000 1.9910 1.9920 418.4711 418.7389 0.0402 -1.0000 -1.0000 3731746 1579891051.10 151.4474 60.0039 32.0000 1.9917 1.9927 418.3168 418.5843 0.0401 -1.0000 -1.0000 3731981 1579891051.20 151.4474 60.0039 32.0000 1.9916 1.9926 418.2285 418.4958 0.0401 -1.0000 -1.0000 3732059 1579891051.30 151.4474 60.0039 32.0000 1.9920 1.9930 418.1934 418.4605 0.0401 -1.0000 -1.0000 3732121 1579891051.40 151.4474 60.0039 32.0000 1.9902 1.9913 418.3878 418.6552 0.0401 -1.0000 -1.0000 3732199 1579891051.50 151.4562 60.0039 32.0000 1.9913 1.9923 418.4659 418.7335 0.0402 -1.0000 -1.0000 3732262 1579891051.60 151.4562 60.0039 32.0000 1.9919 1.9929 418.2020 418.4681 0.0399 -1.0000 -1.0000 3732496 1579891051.70 151.4562 60.0039 32.0000 1.9922 1.9932 418.2395 418.5067 0.0401 -1.0000 -1.0000 3732574 1579891051.80 151.4562 60.0039 32.0000 1.9917 1.9928 418.2109 418.4782 0.0401 -1.0000 -1.0000 3732637 1579891051.90 151.4562 60.0039 32.0000 1.9919 1.9929 418.4272 418.6943 0.0401 -1.0000 -1.0000 3732699 1579891052.00 151.4562 60.0039 32.0000 1.9918 1.9928 418.3909 418.6586 0.0401 -1.0000 -1.0000 3732777 1579891052.10 151.4562 60.0039 32.0000 1.9919 1.9929 418.3546 418.6220 0.0402 -1.0000 -1.0000 3733012 1579891052.20 151.4562 60.0039 32.0000 1.9920 1.9931 418.2642 418.5320 0.0402 -1.0000 -1.0000 3733074 1579891052.30 151.4959 60.0039 32.0000 1.9917 1.9927 418.1731 418.4410 0.0402 -1.0000 -1.0000 3733152 1579891052.40 151.4973 60.0039 32.0000 1.9916 1.9927 418.2958 418.5632 0.0401 -1.0000 -1.0000 3733215 1579891052.50 151.4973 60.0039 32.0000 1.9914 1.9925 418.3975 418.6658 0.0402 -1.0000 -1.0000 3733277 1579891052.60 151.4973 60.0039 32.0000 1.9917 1.9927 418.3472 418.6152 0.0402 -1.0000 -1.0000 3733340 1579891052.70 151.5213 60.0039 32.0000 1.9916 1.9926 418.2100 418.4780 0.0402 -1.0000 -1.0000 3733512 1579891052.80 151.5213 60.0039 32.0000 1.9912 1.9923 418.1856 418.4528 0.0401 -1.0000 -1.0000 3733590 1579891052.90 151.5213 60.0039 32.0000 1.9905 1.9915 418.2934 418.5606 0.0402 -1.0000 -1.0000 3733652 1579891053.00 151.5213 60.0039 32.0000 1.9910 1.9920 418.3687 418.6367 0.0401 -1.0000 -1.0000 3733715 1579891053.10 151.5213 60.0039 32.0000 1.9912 1.9923 418.2378 418.5054 0.0401 -1.0000 -1.0000 3733777 1579891053.20 151.4456 60.0039 32.0000 1.9913 1.9923 418.2255 418.4923 0.0401 -1.0000 -1.0000 3733855 1579891053.30 151.4387 60.0039 32.0000 1.9916 1.9926 418.1802 418.4472 0.0401 -1.0000 -1.0000 3733918 1579891053.40 151.4387 60.0039 32.0000 1.9915 1.9925 418.1563 418.4248 0.0403 -1.0000 -1.0000 3733981 1579891053.50 151.4387 60.0039 32.0000 1.9907 1.9917 418.3766 418.6441 0.0401 -1.0000 -1.0000 3734059 1579891053.60 151.4387 60.0039 32.0000 1.9910 1.9921 418.3970 418.6651 0.0402 -1.0000 -1.0000 3734121 1579891053.70 151.4387 60.0039 32.0000 1.9909 1.9919 418.3079 418.5751 0.0401 -1.0000 -1.0000 3734527 1579891053.80 151.4421 60.0039 32.0000 1.9914 1.9924 418.1973 418.4641 0.0400 -1.0000 -1.0000 3734590 1579891053.90 151.4577 60.0039 32.0000 1.9917 1.9928 418.3128 418.5801 0.0401 -1.0000 -1.0000 3734652 1579891054.00 151.4577 60.0039 32.0000 1.9907 1.9918 418.3888 418.6561 0.0401 -1.0000 -1.0000 3734730 1579891054.10 151.4577 60.0039 32.0000 1.9915 1.9926 418.3949 418.6626 0.0402 -1.0000 -1.0000 3734793 1579891054.20 151.4577 60.0039 32.0000 1.9921 1.9932 418.2107 418.4787 0.0402 -1.0000 -1.0000 3734855 1579891054.30 151.4577 60.0039 32.0000 1.9923 1.9934 418.1768 418.4440 0.0401 -1.0000 -1.0000 3734918 1579891054.40 151.4577 60.0039 32.0000 1.9921 1.9932 418.2769 418.5447 0.0402 -1.0000 -1.0000 3734980 1579891054.50 151.4577 60.0039 32.0000 1.9913 1.9924 418.3441 418.6117 0.0401 -1.0000 -1.0000 3735043 1579891054.60 151.5093 60.0039 32.0000 1.9915 1.9926 418.3901 418.6580 0.0402 -1.0000 -1.0000 3735121 1579891054.70 151.5125 60.0039 32.0000 1.9930 1.9940 418.2999 418.5681 0.0403 -1.0000 -1.0000 3735309 1579891054.80 151.5125 60.0039 32.0000 1.9928 1.9938 418.2539 418.5211 0.0401 -1.0000 -1.0000 3735355 1579891054.90 151.5576 60.0037 32.0000 1.9924 1.9935 418.2921 418.5603 0.0402 -1.0000 -1.0000 3735434 1579891055.00 151.5957 60.0035 32.0000 1.9922 1.9933 418.4025 418.6702 0.0401 -1.0000 -1.0000 3735496 1579891055.10 151.5957 60.0035 32.0000 1.9917 1.9928 418.3887 418.6561 0.0401 -1.0000 -1.0000 3735559 1579891055.20 151.5957 60.0035 32.0000 1.9921 1.9932 418.2792 418.5474 0.0403 -1.0000 -1.0000 3735809 1579891055.30 151.5957 60.0035 32.0000 1.9912 1.9922 418.2931 418.5613 0.0402 -1.0000 -1.0000 3735871 1579891055.40 151.5957 60.0035 32.0000 1.9907 1.9918 418.3937 418.6606 0.0400 -1.0000 -1.0000 3735949 1579891055.50 151.5421 60.0035 32.0000 1.9911 1.9921 418.4145 418.6831 0.0402 -1.0000 -1.0000 3736012 1579891055.60 151.5421 60.0035 32.0000 1.9917 1.9928 418.2486 418.5156 0.0400 -1.0000 -1.0000 3736074 1579891055.70 151.5421 60.0035 32.0000 1.9918 1.9929 418.1954 418.4628 0.0402 -1.0000 -1.0000 3736512 1579891055.80 151.5421 60.0035 32.0000 1.9919 1.9929 418.3100 418.5777 0.0401 -1.0000 -1.0000 3736574 1579891055.90 151.5421 60.0035 32.0000 1.9908 1.9918 418.4844 418.7512 0.0400 -1.0000 -1.0000 3736637 1579891056.00 151.5421 60.0035 32.0000 1.9912 1.9923 418.4299 418.6977 0.0402 -1.0000 -1.0000 3736715 1579891056.10 151.4755 60.0035 32.0000 1.9915 1.9926 418.2329 418.5005 0.0401 -1.0000 -1.0000 3736777 1579891056.20 151.4755 60.0035 32.0000 1.9930 1.9940 418.1444 418.4113 0.0401 -1.0000 -1.0000 3737012 1579891056.30 151.4755 60.0035 32.0000 1.9921 1.9932 418.1947 418.4620 0.0401 -1.0000 -1.0000 3737090 1579891056.40 151.4755 60.0035 32.0000 1.9911 1.9922 418.3501 418.6183 0.0402 -1.0000 -1.0000 3737152 1579891056.50 151.4755 60.0035 32.0000 1.9918 1.9928 418.4294 418.6972 0.0401 -1.0000 -1.0000 3737215 1579891056.60 151.4755 60.0035 32.0000 1.9918 1.9929 418.3218 418.5888 0.0400 -1.0000 -1.0000 3737277 1579891056.70 151.4755 60.0035 32.0000 1.9921 1.9932 418.1815 418.4484 0.0401 -1.0000 -1.0000 3737715 1579891056.80 151.4755 60.0035 32.0000 1.9922 1.9932 418.2416 418.5087 0.0401 -1.0000 -1.0000 3737778 1579891056.90 151.4755 60.0035 32.0000 1.9910 1.9921 418.4164 418.6841 0.0401 -1.0000 -1.0000 3737840 1579891057.00 151.4755 60.0035 32.0000 1.9912 1.9922 418.3896 418.6570 0.0401 -1.0000 -1.0000 3737902 1579891057.10 151.4759 60.0035 32.0000 1.9913 1.9923 418.4169 418.6843 0.0401 -1.0000 -1.0000 3737965 1579891057.20 151.5069 60.0035 32.0000 1.9914 1.9924 418.2448 418.5132 0.0403 -1.0000 -1.0000 3738043 1579891057.30 151.5068 60.0035 32.0000 1.9919 1.9930 418.2017 418.4692 0.0401 -1.0000 -1.0000 3738105 1579891057.40 151.5068 60.0035 32.0000 1.9909 1.9920 418.3562 418.6238 0.0401 -1.0000 -1.0000 3738184 1579891057.50 151.5068 60.0035 32.0000 1.9917 1.9927 418.3961 418.6644 0.0402 -1.0000 -1.0000 3738246 1579891057.60 151.5068 60.0035 32.0000 1.9920 1.9930 418.3295 418.5975 0.0402 -1.0000 -1.0000 3738309 1579891057.70 151.5199 60.0035 32.0000 1.9918 1.9929 418.2644 418.5319 0.0401 -1.0000 -1.0000 3739043 1579891057.80 151.5414 60.0035 32.0000 1.9911 1.9922 418.2651 418.5327 0.0401 -1.0000 -1.0000 3739105 1579891057.90 151.5414 60.0035 32.0000 1.9901 1.9912 418.3502 418.6170 0.0400 -1.0000 -1.0000 3739168 1579891058.00 151.5414 60.0035 32.0000 1.9906 1.9917 418.3752 418.6432 0.0403 -1.0000 -1.0000 3739230 1579891058.10 151.5414 60.0035 32.0000 1.9912 1.9922 418.3590 418.6261 0.0401 -1.0000 -1.0000 3739293 1579891058.20 151.5414 60.0035 32.0000 1.9916 1.9926 418.2526 418.5196 0.0400 -1.0000 -1.0000 3739356 1579891058.30 151.4395 60.0035 32.0000 1.9911 1.9921 418.2881 418.5560 0.0402 -1.0000 -1.0000 3739434 1579891058.40 151.4395 60.0035 32.0000 1.9904 1.9915 418.3559 418.6225 0.0400 -1.0000 -1.0000 3739496 1579891058.50 151.4395 60.0035 32.0000 1.9898 1.9908 418.4210 418.6877 0.0400 -1.0000 -1.0000 3739559 1579891058.60 151.4395 60.0035 32.0000 1.9912 1.9922 418.4422 418.7099 0.0402 -1.0000 -1.0000 3739637 1579891058.70 151.4395 60.0035 32.0000 1.9918 1.9928 418.1752 418.4426 0.0401 -1.0000 -1.0000 3739699 1579891058.80 151.4489 60.0035 32.0000 1.9921 1.9932 418.1525 418.4193 0.0400 -1.0000 -1.0000 3739762 1579891058.90 151.4890 60.0035 32.0000 1.9918 1.9928 418.2465 418.5144 0.0402 -1.0000 -1.0000 3739840 1579891059.00 151.4890 60.0035 32.0000 1.9912 1.9923 418.3779 418.6452 0.0401 -1.0000 -1.0000 3739902 1579891059.10 151.4890 60.0035 32.0000 1.9918 1.9929 418.3974 418.6649 0.0402 -1.0000 -1.0000 3739965 1579891059.20 151.4890 60.0035 32.0000 1.9921 1.9931 418.2582 418.5251 0.0400 -1.0000 -1.0000 3740028 1579891059.30 151.4890 60.0035 32.0000 1.9928 1.9939 418.2136 418.4807 0.0401 -1.0000 -1.0000 3740090 1579891059.40 151.5526 60.0035 32.0000 1.9916 1.9926 418.3087 418.5760 0.0401 -1.0000 -1.0000 3740168 1579891059.50 151.5672 60.0035 32.0000 1.9911 1.9921 418.3779 418.6455 0.0402 -1.0000 -1.0000 3740231 1579891059.60 151.5672 60.0035 32.0000 1.9919 1.9929 418.3200 418.5872 0.0401 -1.0000 -1.0000 3740293 1579891059.70 151.5672 60.0035 32.0000 1.9919 1.9930 418.2384 418.5062 0.0401 -1.0000 -1.0000 3740371 1579891059.80 151.5672 60.0035 32.0000 1.9914 1.9924 418.4169 418.6840 0.0400 -1.0000 -1.0000 3740543 1579891059.90 151.5672 60.0035 32.0000 1.9910 1.9921 418.3847 418.6519 0.0401 -1.0000 -1.0000 3740605 1579891060.00 151.5672 60.0035 32.0000 1.9903 1.9914 418.3938 418.6613 0.0402 -1.0000 -1.0000 3740684 1579891060.10 151.5265 60.0037 32.0000 1.9911 1.9922 418.2965 418.5645 0.0402 -1.0000 -1.0000 3740746 1579891060.20 151.5265 60.0037 32.0000 1.9919 1.9930 418.1418 418.4092 0.0401 -1.0000 -1.0000 3740809 1579891060.30 151.5265 60.0037 32.0000 1.9919 1.9929 418.3084 418.5766 0.0403 -1.0000 -1.0000 3741059 1579891060.40 151.5265 60.0037 32.0000 1.9898 1.9909 418.4019 418.6689 0.0400 -1.0000 -1.0000 3741121 1579891060.50 151.5265 60.0037 32.0000 1.9904 1.9915 418.3867 418.6539 0.0401 -1.0000 -1.0000 3741184 1579891060.60 151.5265 60.0037 32.0000 1.9907 1.9918 418.1198 418.3871 0.0402 -1.0000 -1.0000 3741246 1579891060.70 151.5265 60.0037 32.0000 1.9918 1.9928 418.2161 418.4837 0.0401 -1.0000 -1.0000 3741309 1579891060.80 151.4405 60.0037 32.0000 1.9905 1.9915 418.3059 418.5728 0.0401 -1.0000 -1.0000 3741543 1579891060.90 151.4405 60.0037 32.0000 1.9902 1.9912 418.3831 418.6508 0.0402 -1.0000 -1.0000 3741605 1579891061.00 151.4405 60.0037 32.0000 1.9913 1.9923 418.3230 418.5907 0.0401 -1.0000 -1.0000 3741668 1579891061.10 151.4405 60.0037 32.0000 1.9917 1.9927 418.2521 418.5197 0.0402 -1.0000 -1.0000 3741731 1579891061.20 151.4405 60.0037 32.0000 1.9919 1.9930 418.1623 418.4300 0.0401 -1.0000 -1.0000 3741809 1579891061.30 151.4388 60.0037 32.0000 1.9907 1.9918 418.2653 418.5323 0.0400 -1.0000 -1.0000 3741871 1579891061.40 151.4199 60.0037 32.0000 1.9901 1.9911 418.3743 418.6419 0.0402 -1.0000 -1.0000 3742028 1579891061.50 151.4199 60.0037 32.0000 1.9912 1.9922 418.4146 418.6821 0.0401 -1.0000 -1.0000 3742090 1579891061.60 151.4199 60.0037 32.0000 1.9913 1.9924 418.3517 418.6192 0.0401 -1.0000 -1.0000 3742152 1579891061.70 151.4199 60.0037 32.0000 1.9910 1.9920 418.2024 418.4683 0.0399 -1.0000 -1.0000 3742215 1579891061.80 151.4199 60.0037 32.0000 1.9908 1.9919 418.3354 418.6023 0.0401 -1.0000 -1.0000 3742278 1579891061.90 151.4887 60.0037 32.0000 1.9909 1.9919 418.3638 418.6312 0.0401 -1.0000 -1.0000 3743059 1579891062.00 151.4887 60.0037 32.0000 1.9917 1.9927 418.4229 418.6898 0.0400 -1.0000 -1.0000 3743137 1579891062.10 151.4887 60.0037 32.0000 1.9920 1.9930 418.2710 418.5390 0.0403 -1.0000 -1.0000 3743199 1579891062.20 151.4887 60.0037 32.0000 1.9917 1.9927 418.2059 418.4730 0.0401 -1.0000 -1.0000 3743262 1579891062.30 151.4887 60.0037 32.0000 1.9905 1.9915 418.2667 418.5340 0.0401 -1.0000 -1.0000 3743340 1579891062.40 151.5115 60.0037 32.0000 1.9902 1.9913 418.4354 418.7039 0.0403 -1.0000 -1.0000 3743402 1579891062.50 151.5186 60.0037 32.0000 1.9904 1.9914 418.3692 418.6374 0.0402 -1.0000 -1.0000 3743465 1579891062.60 151.5186 60.0037 32.0000 1.9900 1.9910 418.2693 418.5367 0.0401 -1.0000 -1.0000 3743527 1579891062.70 151.5186 60.0037 32.0000 1.9916 1.9926 418.2655 418.5324 0.0400 -1.0000 -1.0000 3743590 1579891062.80 151.5186 60.0037 32.0000 1.9908 1.9918 418.3725 418.6389 0.0400 -1.0000 -1.0000 3743652 1579891062.90 151.5186 60.0037 32.0000 1.9908 1.9918 418.3994 418.6672 0.0401 -1.0000 -1.0000 3743746 1579891063.00 151.5186 60.0037 32.0000 1.9905 1.9916 418.3921 418.6592 0.0401 -1.0000 -1.0000 3743809 1579891063.10 151.5186 60.0037 32.0000 1.9914 1.9925 418.3609 418.6290 0.0402 -1.0000 -1.0000 3743871 1579891063.20 151.5186 60.0037 32.0000 1.9916 1.9926 418.1981 418.4656 0.0401 -1.0000 -1.0000 3743949 1579891063.30 151.5186 60.0037 32.0000 1.9911 1.9922 418.3458 418.6129 0.0401 -1.0000 -1.0000 3744012 1579891063.40 151.5186 60.0037 32.0000 1.9901 1.9912 418.3858 418.6535 0.0401 -1.0000 -1.0000 3744074 1579891063.50 151.5093 60.0037 32.0000 1.9906 1.9917 418.4035 418.6713 0.0402 -1.0000 -1.0000 3744137 1579891063.60 151.5087 60.0037 32.0000 1.9921 1.9932 418.2918 418.5606 0.0404 -1.0000 -1.0000 3744199 1579891063.70 151.5087 60.0037 32.0000 1.9919 1.9930 418.1784 418.4442 0.0400 -1.0000 -1.0000 3744278 1579891063.80 151.5087 60.0037 32.0000 1.9912 1.9922 418.2597 418.5275 0.0402 -1.0000 -1.0000 3744340 1579891063.90 151.5087 60.0037 32.0000 1.9916 1.9926 418.3943 418.6618 0.0401 -1.0000 -1.0000 3744840 1579891064.00 151.4510 60.0037 32.0000 1.9909 1.9919 418.3646 418.6317 0.0400 -1.0000 -1.0000 3744902 1579891064.10 151.4510 60.0037 32.0000 1.9917 1.9927 418.3161 418.5829 0.0401 -1.0000 -1.0000 3744965 1579891064.20 151.4510 60.0037 32.0000 1.9917 1.9927 418.1971 418.4649 0.0402 -1.0000 -1.0000 3745043 1579891064.30 151.4510 60.0037 32.0000 1.9918 1.9929 418.2757 418.5435 0.0402 -1.0000 -1.0000 3745105 1579891064.40 151.4510 60.0037 32.0000 1.9909 1.9919 418.3646 418.6324 0.0402 -1.0000 -1.0000 3745168 1579891064.50 151.4510 60.0037 32.0000 1.9907 1.9918 418.4299 418.6977 0.0402 -1.0000 -1.0000 3745262 1579891064.60 151.4510 60.0037 32.0000 1.9916 1.9926 418.4080 418.6758 0.0402 -1.0000 -1.0000 3745340 1579891064.70 151.4510 60.0037 32.0000 1.9919 1.9929 418.1800 418.4472 0.0400 -1.0000 -1.0000 3745402 1579891064.80 151.4510 60.0037 32.0000 1.9916 1.9927 418.2992 418.5659 0.0400 -1.0000 -1.0000 3745465 1579891064.90 151.4510 60.0037 32.0000 1.9917 1.9927 418.3766 418.6428 0.0399 -1.0000 -1.0000 3745543 1579891065.00 151.4510 60.0037 32.0000 1.9914 1.9924 418.3415 418.6085 0.0401 -1.0000 -1.0000 3745762 1579891065.10 151.5641 60.0032 32.0000 1.9931 1.9942 418.1619 418.4295 0.0402 -1.0000 -1.0000 3745824 1579891065.20 151.5641 60.0032 32.0000 1.9914 1.9925 418.3036 418.5713 0.0401 -1.0000 -1.0000 3745902 1579891065.30 151.5594 60.0032 32.0000 1.9914 1.9925 418.3092 418.5765 0.0401 -1.0000 -1.0000 3745965 1579891065.40 151.5594 60.0032 32.0000 1.9912 1.9922 418.3095 418.5764 0.0400 -1.0000 -1.0000 3746043 1579891065.50 151.5594 60.0032 32.0000 1.9912 1.9922 418.3000 418.5678 0.0401 -1.0000 -1.0000 3746278 1579891065.60 151.5594 60.0032 32.0000 1.9920 1.9930 418.1950 418.4617 0.0400 -1.0000 -1.0000 3746340 1579891065.70 151.5594 60.0032 32.0000 1.9919 1.9929 418.1627 418.4302 0.0402 -1.0000 -1.0000 3746402 1579891065.80 151.5254 60.0032 32.0000 1.9910 1.9921 418.2462 418.5145 0.0402 -1.0000 -1.0000 3746465 1579891065.90 151.5156 60.0032 32.0000 1.9908 1.9918 418.4134 418.6805 0.0400 -1.0000 -1.0000 3746543 1579891066.00 151.5156 60.0032 32.0000 1.9918 1.9928 418.3127 418.5793 0.0400 -1.0000 -1.0000 3746777 1579891066.10 151.5156 60.0032 32.0000 1.9927 1.9938 418.2476 418.5146 0.0400 -1.0000 -1.0000 3746840 1579891066.20 151.5156 60.0032 32.0000 1.9923 1.9934 418.2867 418.5536 0.0401 -1.0000 -1.0000 3746902 1579891066.30 151.5156 60.0032 32.0000 1.9908 1.9918 418.3797 418.6469 0.0401 -1.0000 -1.0000 3746965 1579891066.40 151.4286 60.0032 32.0000 1.9912 1.9922 418.3477 418.6155 0.0401 -1.0000 -1.0000 3747027 1579891066.50 151.4286 60.0032 32.0000 1.9908 1.9918 418.2176 418.4846 0.0401 -1.0000 -1.0000 3747262 1579891066.60 151.4286 60.0032 32.0000 1.9918 1.9928 418.2274 418.4957 0.0402 -1.0000 -1.0000 3747340 1579891066.70 151.4286 60.0032 32.0000 1.9913 1.9923 418.2809 418.5474 0.0400 -1.0000 -1.0000 3747402 1579891066.80 151.4286 60.0032 32.0000 1.9907 1.9918 418.3694 418.6373 0.0402 -1.0000 -1.0000 3747465 1579891066.90 151.4701 60.0032 32.0000 1.9910 1.9920 418.2508 418.5180 0.0401 -1.0000 -1.0000 3747528 1579891067.00 151.5085 60.0032 32.0000 1.9919 1.9930 418.1606 418.4274 0.0401 -1.0000 -1.0000 3747590 1579891067.10 151.5085 60.0032 32.0000 1.9914 1.9924 418.2767 418.5450 0.0402 -1.0000 -1.0000 3748293 1579891067.20 151.5085 60.0032 32.0000 1.9914 1.9924 418.3526 418.6200 0.0401 -1.0000 -1.0000 3748371 1579891067.30 151.5085 60.0032 32.0000 1.9916 1.9926 418.3034 418.5706 0.0401 -1.0000 -1.0000 3748434 1579891067.40 151.5085 60.0032 32.0000 1.9919 1.9929 418.2784 418.5461 0.0402 -1.0000 -1.0000 3748496 1579891067.50 151.5085 60.0032 32.0000 1.9926 1.9936 418.1901 418.4576 0.0401 -1.0000 -1.0000 3748559 1579891067.60 151.5085 60.0032 32.0000 1.9922 1.9933 418.4109 418.6794 0.0403 -1.0000 -1.0000 3748621 1579891067.70 151.5085 60.0032 32.0000 1.9915 1.9925 418.4385 418.7062 0.0402 -1.0000 -1.0000 3748699 1579891067.80 151.5085 60.0032 32.0000 1.9908 1.9918 418.3772 418.6451 0.0401 -1.0000 -1.0000 3748762 1579891067.90 151.5085 60.0032 32.0000 1.9920 1.9930 418.2903 418.5581 0.0401 -1.0000 -1.0000 3748824 1579891068.00 151.5654 60.0032 32.0000 1.9924 1.9935 418.1640 418.4307 0.0400 -1.0000 -1.0000 3748902 1579891068.10 151.5814 60.0032 32.0000 1.9908 1.9918 418.3402 418.6073 0.0401 -1.0000 -1.0000 3748996 1579891068.20 151.5814 60.0032 32.0000 1.9906 1.9916 418.4850 418.7519 0.0401 -1.0000 -1.0000 3749059 1579891068.30 151.5814 60.0032 32.0000 1.9910 1.9920 418.4509 418.7182 0.0400 -1.0000 -1.0000 3749137 1579891068.40 151.5814 60.0032 32.0000 1.9914 1.9924 418.2818 418.5488 0.0401 -1.0000 -1.0000 3749199 1579891068.50 151.4917 60.0032 32.0000 1.9916 1.9927 418.1210 418.3879 0.0401 -1.0000 -1.0000 3749262 1579891068.60 151.4854 60.0032 32.0000 1.9913 1.9924 418.3306 418.5977 0.0400 -1.0000 -1.0000 3749793 1579891068.70 151.4854 60.0032 32.0000 1.9917 1.9928 418.4340 418.7010 0.0401 -1.0000 -1.0000 3749855 1579891068.80 151.4854 60.0032 32.0000 1.9915 1.9926 418.4079 418.6761 0.0402 -1.0000 -1.0000 3749918 1579891068.90 151.4854 60.0032 32.0000 1.9913 1.9924 418.1713 418.4397 0.0402 -1.0000 -1.0000 3749996 1579891069.00 151.4854 60.0032 32.0000 1.9917 1.9927 418.2189 418.4859 0.0400 -1.0000 -1.0000 3750059 1579891069.10 151.4854 60.0032 32.0000 1.9914 1.9925 418.1541 418.4214 0.0401 -1.0000 -1.0000 3750121 1579891069.20 151.4854 60.0032 32.0000 1.9914 1.9925 418.4283 418.6969 0.0403 -1.0000 -1.0000 3750199 1579891069.30 151.4854 60.0032 32.0000 1.9908 1.9918 418.5425 418.8109 0.0402 -1.0000 -1.0000 3750262 1579891069.40 151.4854 60.0032 32.0000 1.9910 1.9920 418.3821 418.6507 0.0402 -1.0000 -1.0000 3750324 1579891069.50 151.4854 60.0032 32.0000 1.9909 1.9919 418.3075 418.5754 0.0402 -1.0000 -1.0000 3750387 1579891069.60 151.4854 60.0032 32.0000 1.9912 1.9922 418.3250 418.5929 0.0402 -1.0000 -1.0000 3750449 1579891069.70 151.4854 60.0032 32.0000 1.9910 1.9920 418.4043 418.6720 0.0401 -1.0000 -1.0000 3750527 1579891069.80 151.4854 60.0032 32.0000 1.9907 1.9918 418.4495 418.7175 0.0403 -1.0000 -1.0000 3750590 1579891069.90 151.4854 60.0032 32.0000 1.9917 1.9928 418.2977 418.5667 0.0403 -1.0000 -1.0000 3750652 1579891070.00 151.5272 60.0025 32.0000 1.9914 1.9925 418.1597 418.4274 0.0401 -1.0000 -1.0000 3750730 1579891070.10 151.5272 60.0025 32.0000 1.9916 1.9927 418.1785 418.4451 0.0400 -1.0000 -1.0000 3750793 1579891070.20 151.5272 60.0025 32.0000 1.9913 1.9923 418.3552 418.6219 0.0401 -1.0000 -1.0000 3750855 1579891070.30 151.4961 60.0025 32.0000 1.9906 1.9917 418.3987 418.6668 0.0402 -1.0000 -1.0000 3750918 1579891070.40 151.4351 60.0025 32.0000 1.9909 1.9920 418.3515 418.6192 0.0401 -1.0000 -1.0000 3750980 1579891070.50 151.4351 60.0025 32.0000 1.9923 1.9933 418.1967 418.4634 0.0401 -1.0000 -1.0000 3751043 1579891070.60 151.4351 60.0025 32.0000 1.9909 1.9919 418.2286 418.4967 0.0402 -1.0000 -1.0000 3751121 1579891070.70 151.4351 60.0025 32.0000 1.9905 1.9915 418.4731 418.7411 0.0402 -1.0000 -1.0000 3751528 1579891070.80 151.4351 60.0025 32.0000 1.9911 1.9921 418.4032 418.6706 0.0401 -1.0000 -1.0000 3751590 1579891070.90 151.4362 60.0025 32.0000 1.9915 1.9926 418.3277 418.5950 0.0401 -1.0000 -1.0000 3751652 1579891071.00 151.4391 60.0025 32.0000 1.9922 1.9932 418.2358 418.5033 0.0401 -1.0000 -1.0000 3751730 1579891071.10 151.4391 60.0025 32.0000 1.9913 1.9924 418.2715 418.5397 0.0402 -1.0000 -1.0000 3751778 1579891071.20 151.4391 60.0025 32.0000 1.9913 1.9923 418.4227 418.6913 0.0403 -1.0000 -1.0000 3752028 1579891071.30 151.4391 60.0025 32.0000 1.9910 1.9921 418.5066 418.7753 0.0402 -1.0000 -1.0000 3752090 1579891071.40 151.4391 60.0025 32.0000 1.9910 1.9920 418.3461 418.6136 0.0402 -1.0000 -1.0000 3752168 1579891071.50 151.4391 60.0025 32.0000 1.9923 1.9933 418.3176 418.5856 0.0402 -1.0000 -1.0000 3752231 1579891071.60 151.4391 60.0025 32.0000 1.9918 1.9929 418.2456 418.5137 0.0402 -1.0000 -1.0000 3752293 1579891071.70 151.4391 60.0025 32.0000 1.9919 1.9929 418.2540 418.5217 0.0401 -1.0000 -1.0000 3752543 1579891071.80 151.4391 60.0025 32.0000 1.9918 1.9928 418.4442 418.7116 0.0402 -1.0000 -1.0000 3752590 1579891071.90 151.5067 60.0025 32.0000 1.9922 1.9933 418.3350 418.6021 0.0400 -1.0000 -1.0000 3752652 1579891072.00 151.5067 60.0025 32.0000 1.9918 1.9929 418.2279 418.4949 0.0401 -1.0000 -1.0000 3752730 1579891072.10 151.5199 60.0025 32.0000 1.9911 1.9921 418.2519 418.5201 0.0403 -1.0000 -1.0000 3752793 1579891072.20 151.5535 60.0025 32.0000 1.9905 1.9916 418.3683 418.6372 0.0403 -1.0000 -1.0000 3753043 1579891072.30 151.5535 60.0025 32.0000 1.9902 1.9913 418.3807 418.6468 0.0400 -1.0000 -1.0000 3753105 1579891072.40 151.5535 60.0025 32.0000 1.9910 1.9920 418.4280 418.6954 0.0401 -1.0000 -1.0000 3753168 1579891072.50 151.5535 60.0025 32.0000 1.9916 1.9926 418.2580 418.5262 0.0402 -1.0000 -1.0000 3753230 1579891072.60 151.5073 60.0025 32.0000 1.9915 1.9926 418.1687 418.4354 0.0400 -1.0000 -1.0000 3753309 1579891072.70 151.5037 60.0025 32.0000 1.9918 1.9928 418.2356 418.5032 0.0402 -1.0000 -1.0000 3753496 1579891072.80 151.5037 60.0025 32.0000 1.9905 1.9915 418.3251 418.5926 0.0401 -1.0000 -1.0000 3753559 1579891072.90 151.5037 60.0025 32.0000 1.9902 1.9913 418.4305 418.6983 0.0401 -1.0000 -1.0000 3753621 1579891073.00 151.5037 60.0025 32.0000 1.9912 1.9923 418.3120 418.5791 0.0401 -1.0000 -1.0000 3753684 1579891073.10 151.5037 60.0025 32.0000 1.9919 1.9929 418.1923 418.4602 0.0402 -1.0000 -1.0000 3753746 1579891073.20 151.4446 60.0025 32.0000 1.9921 1.9931 418.2833 418.5507 0.0401 -1.0000 -1.0000 3754543 1579891073.30 151.4434 60.0025 32.0000 1.9914 1.9924 418.3646 418.6330 0.0403 -1.0000 -1.0000 3754605 1579891073.40 151.4434 60.0025 32.0000 1.9906 1.9916 418.3870 418.6540 0.0401 -1.0000 -1.0000 3754668 1579891073.50 151.4434 60.0025 32.0000 1.9911 1.9922 418.3659 418.6341 0.0402 -1.0000 -1.0000 3754730 1579891073.60 151.4434 60.0025 32.0000 1.9917 1.9928 418.2834 418.5514 0.0402 -1.0000 -1.0000 3754793 1579891073.70 151.4434 60.0025 32.0000 1.9919 1.9929 418.2104 418.4775 0.0401 -1.0000 -1.0000 3754871 1579891073.80 151.4692 60.0025 32.0000 1.9914 1.9924 418.3717 418.6395 0.0402 -1.0000 -1.0000 3754949 1579891073.90 151.4692 60.0025 32.0000 1.9909 1.9920 418.4167 418.6858 0.0403 -1.0000 -1.0000 3755012 1579891074.00 151.4692 60.0025 32.0000 1.9914 1.9924 418.3100 418.5765 0.0400 -1.0000 -1.0000 3755090 1579891074.10 151.4692 60.0025 32.0000 1.9916 1.9926 418.1362 418.4036 0.0401 -1.0000 -1.0000 3755152 1579891074.20 151.4692 60.0025 32.0000 1.9919 1.9929 418.2181 418.4851 0.0401 -1.0000 -1.0000 3755215 1579891074.30 151.4849 60.0025 32.0000 1.9913 1.9924 418.3553 418.6237 0.0402 -1.0000 -1.0000 3755496 1579891074.40 151.4937 60.0025 32.0000 1.9902 1.9913 418.3810 418.6486 0.0401 -1.0000 -1.0000 3755559 1579891074.50 151.4937 60.0025 32.0000 1.9909 1.9920 418.2491 418.5170 0.0402 -1.0000 -1.0000 3755621 1579891074.60 151.4937 60.0025 32.0000 1.9921 1.9931 418.1815 418.4492 0.0402 -1.0000 -1.0000 3755699 1579891074.70 151.4937 60.0025 32.0000 1.9908 1.9919 418.2173 418.4848 0.0401 -1.0000 -1.0000 3755762 1579891074.80 151.4930 60.0025 32.0000 1.9908 1.9919 418.3855 418.6529 0.0401 -1.0000 -1.0000 3755824 1579891074.90 151.4698 60.0025 32.0000 1.9905 1.9915 418.4218 418.6890 0.0401 -1.0000 -1.0000 3755902 1579891075.00 151.4698 60.0025 32.0000 1.9906 1.9916 418.3102 418.5779 0.0402 -1.0000 -1.0000 3755965 1579891075.10 151.4698 60.0025 32.0000 1.9913 1.9924 418.2215 418.4901 0.0403 -1.0000 -1.0000 3756028 1579891075.20 151.4698 60.0025 32.0000 1.9909 1.9919 418.3366 418.6046 0.0402 -1.0000 -1.0000 3756105 1579891075.30 151.4698 60.0025 32.0000 1.9900 1.9911 418.3826 418.6506 0.0402 -1.0000 -1.0000 3756278 1579891075.40 151.4698 60.0025 32.0000 1.9902 1.9913 418.4144 418.6824 0.0402 -1.0000 -1.0000 3756340 1579891075.50 151.4698 60.0025 32.0000 1.9906 1.9917 418.2131 418.4800 0.0401 -1.0000 -1.0000 3756402 1579891075.60 151.4698 60.0025 32.0000 1.9922 1.9932 418.1026 418.3700 0.0401 -1.0000 -1.0000 3756480 1579891075.70 151.4698 60.0025 32.0000 1.9916 1.9926 418.2119 418.4802 0.0402 -1.0000 -1.0000 3756559 1579891075.80 151.4698 60.0025 32.0000 1.9910 1.9920 418.3565 418.6233 0.0401 -1.0000 -1.0000 3756621 1579891075.90 151.4663 60.0025 32.0000 1.9916 1.9926 418.4332 418.7005 0.0401 -1.0000 -1.0000 3756793 1579891076.00 151.4599 60.0025 32.0000 1.9906 1.9917 418.3279 418.5962 0.0402 -1.0000 -1.0000 3756871 1579891076.10 151.4599 60.0025 32.0000 1.9919 1.9929 418.1980 418.4653 0.0401 -1.0000 -1.0000 3756934 1579891076.20 151.4599 60.0025 32.0000 1.9916 1.9927 418.2279 418.4947 0.0400 -1.0000 -1.0000 3756996 1579891076.30 151.4599 60.0025 32.0000 1.9908 1.9918 418.4613 418.7295 0.0403 -1.0000 -1.0000 3757059 1579891076.40 151.4599 60.0025 32.0000 1.9903 1.9914 418.3845 418.6519 0.0401 -1.0000 -1.0000 3757293 1579891076.50 151.4599 60.0025 32.0000 1.9917 1.9928 418.2153 418.4829 0.0402 -1.0000 -1.0000 3757356 1579891076.60 151.4599 60.0025 32.0000 1.9922 1.9933 418.1545 418.4206 0.0398 -1.0000 -1.0000 3757418 1579891076.70 151.5114 60.0025 32.0000 1.9917 1.9927 418.3052 418.5723 0.0401 -1.0000 -1.0000 3757480 1579891076.80 151.5114 60.0025 32.0000 1.9905 1.9916 418.3695 418.6369 0.0401 -1.0000 -1.0000 3757543 1579891076.90 151.5114 60.0025 32.0000 1.9909 1.9919 418.3994 418.6654 0.0399 -1.0000 -1.0000 3758262 1579891077.00 151.5114 60.0025 32.0000 1.9916 1.9926 418.2561 418.5241 0.0401 -1.0000 -1.0000 3758324 1579891077.10 151.5114 60.0025 32.0000 1.9927 1.9937 418.1196 418.3867 0.0401 -1.0000 -1.0000 3758387 1579891077.20 151.5123 60.0025 32.0000 1.9922 1.9932 418.1659 418.4330 0.0401 -1.0000 -1.0000 3758465 1579891077.30 151.5125 60.0025 32.0000 1.9921 1.9931 418.3395 418.6067 0.0401 -1.0000 -1.0000 3758527 1579891077.40 151.5125 60.0025 32.0000 1.9913 1.9923 418.4243 418.6926 0.0402 -1.0000 -1.0000 3758824 1579891077.50 151.5125 60.0025 32.0000 1.9913 1.9923 418.2597 418.5283 0.0403 -1.0000 -1.0000 3758887 1579891077.60 151.5125 60.0025 32.0000 1.9918 1.9928 418.1697 418.4378 0.0402 -1.0000 -1.0000 3758949 1579891077.70 151.5125 60.0025 32.0000 1.9912 1.9923 418.2059 418.4735 0.0402 -1.0000 -1.0000 3759027 1579891077.80 151.5323 60.0025 32.0000 1.9913 1.9923 418.2208 418.4887 0.0402 -1.0000 -1.0000 3759090 1579891077.90 151.5323 60.0025 32.0000 1.9909 1.9919 418.3277 418.5958 0.0401 -1.0000 -1.0000 3759152 1579891078.00 151.5323 60.0025 32.0000 1.9904 1.9914 418.3381 418.6065 0.0404 -1.0000 -1.0000 3759215 1579891078.10 151.5323 60.0025 32.0000 1.9913 1.9924 418.1757 418.4435 0.0401 -1.0000 -1.0000 3759277 1579891078.20 151.5323 60.0025 32.0000 1.9916 1.9927 418.2035 418.4708 0.0402 -1.0000 -1.0000 3759340 1579891078.30 151.5323 60.0025 32.0000 1.9913 1.9923 418.2183 418.4859 0.0401 -1.0000 -1.0000 3759418 1579891078.40 151.4203 60.0025 32.0000 1.9914 1.9924 418.2524 418.5196 0.0401 -1.0000 -1.0000 3759480 1579891078.50 151.4203 60.0025 32.0000 1.9909 1.9920 418.4600 418.7273 0.0400 -1.0000 -1.0000 3759824 1579891078.60 151.4203 60.0025 32.0000 1.9913 1.9924 418.3564 418.6233 0.0401 -1.0000 -1.0000 3759902 1579891078.70 151.4203 60.0025 32.0000 1.9912 1.9922 418.1913 418.4595 0.0402 -1.0000 -1.0000 3759981 1579891078.80 151.4203 60.0025 32.0000 1.9914 1.9924 418.2479 418.5152 0.0402 -1.0000 -1.0000 3800043 1579891078.90 151.4203 60.0025 32.0000 1.9915 1.9925 418.3148 418.5818 0.0400 -1.0000 -1.0000 3800121 1579891079.00 151.4203 60.0025 32.0000 1.9905 1.9916 418.4603 418.7275 0.0401 -1.0000 -1.0000 3800184 1579891079.10 151.4203 60.0025 32.0000 1.9907 1.9918 418.4361 418.7039 0.0401 -1.0000 -1.0000 3800309 1579891079.20 151.4203 60.0025 32.0000 1.9909 1.9919 418.2573 418.5259 0.0403 -1.0000 -1.0000 3800387 1579891079.30 151.4203 60.0025 32.0000 1.9915 1.9926 418.1493 418.4180 0.0403 -1.0000 -1.0000 3800449 1579891079.40 151.4203 60.0025 32.0000 1.9912 1.9923 418.1631 418.4296 0.0399 -1.0000 -1.0000 3800512 1579891079.50 151.4588 60.0025 32.0000 1.9912 1.9923 418.2425 418.5102 0.0401 -1.0000 -1.0000 3800574 1579891079.60 151.4588 60.0025 32.0000 1.9922 1.9932 418.3635 418.6303 0.0401 -1.0000 -1.0000 3800637 1579891079.70 151.4588 60.0025 32.0000 1.9913 1.9923 418.4077 418.6752 0.0401 -1.0000 -1.0000 3800715 1579891079.80 151.4588 60.0025 32.0000 1.9915 1.9925 418.2201 418.4876 0.0401 -1.0000 -1.0000 3800777 1579891079.90 151.4588 60.0025 32.0000 1.9914 1.9925 418.2544 418.5213 0.0401 -1.0000 -1.0000 3800840 1579891080.00 151.5667 60.0029 32.0000 1.9904 1.9915 418.3993 418.6668 0.0401 -1.0000 -1.0000 3800918 1579891080.10 151.5667 60.0029 32.0000 1.9902 1.9913 418.5559 418.8249 0.0403 -1.0000 -1.0000 3800980 1579891080.20 151.5667 60.0029 32.0000 1.9910 1.9920 418.3973 418.6651 0.0403 -1.0000 -1.0000 3801043 1579891080.30 151.5667 60.0029 32.0000 1.9922 1.9932 418.3055 418.5735 0.0401 -1.0000 -1.0000 3801105 1579891080.40 151.5667 60.0029 32.0000 1.9916 1.9927 418.1913 418.4576 0.0401 -1.0000 -1.0000 3801184 1579891080.50 151.5667 60.0029 32.0000 1.9918 1.9928 418.2896 418.5575 0.0401 -1.0000 -1.0000 3801324 1579891080.60 151.5667 60.0029 32.0000 1.9902 1.9913 418.4167 418.6851 0.0403 -1.0000 -1.0000 3801387 1579891080.70 151.5667 60.0029 32.0000 1.9909 1.9920 418.1245 418.3921 0.0401 -1.0000 -1.0000 3801449 1579891080.80 151.5667 60.0029 32.0000 1.9912 1.9922 418.1487 418.4156 0.0401 -1.0000 -1.0000 3801512 1579891080.90 151.5667 60.0029 32.0000 1.9915 1.9925 418.2526 418.5211 0.0403 -1.0000 -1.0000 3801590 1579891081.00 151.5667 60.0029 32.0000 1.9913 1.9924 418.4560 418.7234 0.0401 -1.0000 -1.0000 3802027 1579891081.10 151.5667 60.0029 32.0000 1.9906 1.9917 418.4005 418.6681 0.0401 -1.0000 -1.0000 3802090 1579891081.20 151.5479 60.0029 32.0000 1.9916 1.9926 418.3157 418.5834 0.0402 -1.0000 -1.0000 3802168 1579891081.30 151.3929 60.0029 32.0000 1.9918 1.9928 418.2570 418.5244 0.0402 -1.0000 -1.0000 3802230 1579891081.40 151.3929 60.0029 32.0000 1.9919 1.9929 418.2986 418.5665 0.0401 -1.0000 -1.0000 3802309 1579891081.50 151.3929 60.0029 32.0000 1.9902 1.9913 418.4559 418.7235 0.0402 -1.0000 -1.0000 3802543 1579891081.60 151.3929 60.0029 32.0000 1.9908 1.9919 418.4587 418.7270 0.0402 -1.0000 -1.0000 3802605 1579891081.70 151.3929 60.0029 32.0000 1.9915 1.9926 418.3948 418.6625 0.0401 -1.0000 -1.0000 3802668 1579891081.80 151.3929 60.0029 32.0000 1.9913 1.9923 418.2623 418.5301 0.0402 -1.0000 -1.0000 3802730 1579891081.90 151.4359 60.0029 32.0000 1.9910 1.9920 418.2972 418.5648 0.0401 -1.0000 -1.0000 3802793 1579891082.00 151.4359 60.0029 32.0000 1.9905 1.9916 418.4557 418.7237 0.0402 -1.0000 -1.0000 3803043 1579891082.10 151.4359 60.0029 32.0000 1.9913 1.9923 418.4080 418.6762 0.0402 -1.0000 -1.0000 3803105 1579891082.20 151.4359 60.0029 32.0000 1.9920 1.9931 418.2294 418.4979 0.0403 -1.0000 -1.0000 3803168 1579891082.30 151.4359 60.0029 32.0000 1.9918 1.9929 418.2179 418.4858 0.0402 -1.0000 -1.0000 3803231 1579891082.40 151.4524 60.0029 32.0000 1.9914 1.9924 418.3299 418.5968 0.0400 -1.0000 -1.0000 3803293 1579891082.50 151.4830 60.0029 32.0000 1.9910 1.9921 418.4506 418.7179 0.0401 -1.0000 -1.0000 3803356 1579891082.60 151.4830 60.0029 32.0000 1.9914 1.9925 418.4207 418.6886 0.0402 -1.0000 -1.0000 3803543 1579891082.70 151.4830 60.0029 32.0000 1.9912 1.9922 418.3016 418.5690 0.0400 -1.0000 -1.0000 3803605 1579891082.80 151.4830 60.0029 32.0000 1.9918 1.9929 418.1994 418.4685 0.0405 -1.0000 -1.0000 3803668 1579891082.90 151.4831 60.0029 32.0000 1.9920 1.9930 418.2540 418.5240 0.0403 -1.0000 -1.0000 3803746 1579891083.00 151.4908 60.0029 32.0000 1.9905 1.9915 418.4368 418.7051 0.0403 -1.0000 -1.0000 3803809 1579891083.10 151.4908 60.0029 32.0000 1.9907 1.9917 418.4481 418.7147 0.0400 -1.0000 -1.0000 3804043 1579891083.20 151.4908 60.0029 32.0000 1.9905 1.9915 418.2579 418.5262 0.0403 -1.0000 -1.0000 3804105 1579891083.30 151.4908 60.0029 32.0000 1.9921 1.9931 418.2140 418.4824 0.0403 -1.0000 -1.0000 3804168 1579891083.40 151.4908 60.0029 32.0000 1.9919 1.9929 418.2809 418.5483 0.0401 -1.0000 -1.0000 3804246 1579891083.50 151.5267 60.0029 32.0000 1.9911 1.9921 418.3253 418.5931 0.0401 -1.0000 -1.0000 3804309 1579891083.60 151.5460 60.0029 32.0000 1.9903 1.9914 418.3734 418.6409 0.0401 -1.0000 -1.0000 3804746 1579891083.70 151.5460 60.0029 32.0000 1.9911 1.9921 418.3764 418.6439 0.0401 -1.0000 -1.0000 3804824 1579891083.80 151.5460 60.0029 32.0000 1.9910 1.9921 418.2928 418.5599 0.0401 -1.0000 -1.0000 3804887 1579891083.90 151.5460 60.0029 32.0000 1.9919 1.9930 418.2035 418.4711 0.0401 -1.0000 -1.0000 3804949 1579891084.00 151.5460 60.0029 32.0000 1.9910 1.9921 418.1989 418.4662 0.0401 -1.0000 -1.0000 3805012 1579891084.10 151.4945 60.0029 32.0000 1.9919 1.9929 418.2284 418.4952 0.0401 -1.0000 -1.0000 3805293 1579891084.20 151.4465 60.0029 32.0000 1.9918 1.9929 418.2412 418.5089 0.0401 -1.0000 -1.0000 3805355 1579891084.30 151.4465 60.0029 32.0000 1.9919 1.9929 418.2133 418.4814 0.0402 -1.0000 -1.0000 3805434 1579891084.40 151.4465 60.0029 32.0000 1.9915 1.9925 418.4566 418.7230 0.0400 -1.0000 -1.0000 3805496 1579891084.50 151.4465 60.0029 32.0000 1.9917 1.9927 418.3159 418.5838 0.0402 -1.0000 -1.0000 3805559 1579891084.60 151.4465 60.0029 32.0000 1.9920 1.9930 418.1510 418.4177 0.0400 -1.0000 -1.0000 3805637 1579891084.70 151.4949 60.0027 32.0000 1.9917 1.9928 418.1974 418.4643 0.0401 -1.0000 -1.0000 3805699 1579891084.80 151.4949 60.0027 32.0000 1.9908 1.9919 418.2296 418.4972 0.0401 -1.0000 -1.0000 3805762 1579891084.90 151.4949 60.0027 32.0000 1.9910 1.9921 418.4311 418.6987 0.0401 -1.0000 -1.0000 3805824 1579891085.00 151.4949 60.0027 32.0000 1.9920 1.9930 418.4089 418.6766 0.0401 -1.0000 -1.0000 3805887 1579891085.10 151.4949 60.0027 32.0000 1.9909 1.9920 418.3261 418.5936 0.0402 -1.0000 -1.0000 3805949 1579891085.20 151.5206 60.0027 32.0000 1.9918 1.9929 418.3198 418.5873 0.0401 -1.0000 -1.0000 3806028 1579891085.30 151.5247 60.0027 32.0000 1.9909 1.9919 418.3236 418.5908 0.0401 -1.0000 -1.0000 3806090 1579891085.40 151.5247 60.0027 32.0000 1.9910 1.9920 418.4232 418.6909 0.0401 -1.0000 -1.0000 3806168 1579891085.50 151.5247 60.0027 32.0000 1.9914 1.9924 418.4180 418.6855 0.0401 -1.0000 -1.0000 3806231 1579891085.60 151.5247 60.0027 32.0000 1.9914 1.9924 418.2007 418.4681 0.0401 -1.0000 -1.0000 3806293 1579891085.70 151.5327 60.0027 32.0000 1.9915 1.9926 418.2255 418.4927 0.0400 -1.0000 -1.0000 3806355 1579891085.80 151.5919 60.0027 32.0000 1.9915 1.9925 418.2828 418.5508 0.0402 -1.0000 -1.0000 3806418 1579891085.90 151.5919 60.0027 32.0000 1.9913 1.9924 418.2853 418.5533 0.0402 -1.0000 -1.0000 3806480 1579891086.00 151.5919 60.0027 32.0000 1.9916 1.9927 418.4278 418.6952 0.0401 -1.0000 -1.0000 3806559 1579891086.10 151.5919 60.0027 32.0000 1.9917 1.9928 418.3836 418.6513 0.0402 -1.0000 -1.0000 3807559 1579891086.20 151.5919 60.0027 32.0000 1.9927 1.9938 418.2851 418.5530 0.0402 -1.0000 -1.0000 3807637 1579891086.30 151.5919 60.0027 32.0000 1.9918 1.9929 418.4099 418.6771 0.0400 -1.0000 -1.0000 3807715 1579891086.40 151.5112 60.0027 32.0000 1.9906 1.9917 418.4642 418.7319 0.0402 -1.0000 -1.0000 3807778 1579891086.50 151.5112 60.0027 32.0000 1.9912 1.9923 418.3336 418.6006 0.0401 -1.0000 -1.0000 3807840 1579891086.60 151.5112 60.0027 32.0000 1.9912 1.9922 418.2232 418.4913 0.0400 -1.0000 -1.0000 3807918 1579891086.70 151.5112 60.0027 32.0000 1.9923 1.9933 418.1872 418.4552 0.0402 -1.0000 -1.0000 3807981 1579891086.80 151.5112 60.0027 32.0000 1.9924 1.9934 418.2426 418.5095 0.0401 -1.0000 -1.0000 3808043 1579891086.90 151.5112 60.0027 32.0000 1.9924 1.9935 418.3784 418.6460 0.0401 -1.0000 -1.0000 3808105 1579891087.00 151.4162 60.0027 32.0000 1.9916 1.9927 418.4037 418.6703 0.0400 -1.0000 -1.0000 3808168 1579891087.10 151.4162 60.0027 32.0000 1.9919 1.9929 418.4499 418.7174 0.0401 -1.0000 -1.0000 3808230 1579891087.20 151.4162 60.0027 32.0000 1.9923 1.9934 418.3085 418.5757 0.0401 -1.0000 -1.0000 3808309 1579891087.30 151.4162 60.0027 32.0000 1.9921 1.9932 418.2253 418.4935 0.0402 -1.0000 -1.0000 3808371 1579891087.40 151.4162 60.0027 32.0000 1.9921 1.9932 418.3432 418.6110 0.0402 -1.0000 -1.0000 3808449 1579891087.50 151.4648 60.0027 32.0000 1.9928 1.9939 418.4705 418.7385 0.0402 -1.0000 -1.0000 3808512 1579891087.60 151.4750 60.0027 32.0000 1.9920 1.9930 418.2803 418.5489 0.0403 -1.0000 -1.0000 3808574 1579891087.70 151.4750 60.0027 32.0000 1.9912 1.9923 418.1909 418.4588 0.0402 -1.0000 -1.0000 3808652 1579891087.80 151.4750 60.0027 32.0000 1.9919 1.9929 418.4029 418.6709 0.0402 -1.0000 -1.0000 3808715 1579891087.90 151.4750 60.0027 32.0000 1.9919 1.9929 418.4396 418.7073 0.0401 -1.0000 -1.0000 3808777 1579891088.00 151.4750 60.0027 32.0000 1.9917 1.9927 418.3425 418.6103 0.0402 -1.0000 -1.0000 3808840 1579891088.10 151.4750 60.0027 32.0000 1.9921 1.9932 418.2533 418.5208 0.0401 -1.0000 -1.0000 3808918 1579891088.20 151.4750 60.0027 32.0000 1.9916 1.9927 418.1786 418.4467 0.0402 -1.0000 -1.0000 3809012 1579891088.30 151.4750 60.0027 32.0000 1.9918 1.9929 418.2617 418.5293 0.0401 -1.0000 -1.0000 3809074 1579891088.40 151.4750 60.0027 32.0000 1.9914 1.9924 418.3122 418.5801 0.0402 -1.0000 -1.0000 3809137 1579891088.50 151.4750 60.0027 32.0000 1.9909 1.9919 418.5024 418.7700 0.0401 -1.0000 -1.0000 3809199 1579891088.60 151.4750 60.0027 32.0000 1.9916 1.9927 418.2765 418.5441 0.0401 -1.0000 -1.0000 3809277 1579891088.70 151.4750 60.0027 32.0000 1.9918 1.9929 418.2380 418.5054 0.0402 -1.0000 -1.0000 3809512 1579891088.80 151.4750 60.0027 32.0000 1.9918 1.9929 418.3529 418.6213 0.0402 -1.0000 -1.0000 3809574 1579891088.90 151.5821 60.0027 32.0000 1.9918 1.9929 418.4218 418.6892 0.0402 -1.0000 -1.0000 3809652 1579891089.00 151.5821 60.0027 32.0000 1.9909 1.9920 418.4190 418.6873 0.0402 -1.0000 -1.0000 3809715 1579891089.10 151.5821 60.0027 32.0000 1.9915 1.9925 418.2885 418.5562 0.0402 -1.0000 -1.0000 3809778 1579891089.20 151.4199 60.0027 32.0000 1.9920 1.9930 418.1358 418.4036 0.0402 -1.0000 -1.0000 3809855 1579891089.30 151.3901 60.0027 32.0000 1.9915 1.9925 418.1866 418.4548 0.0403 -1.0000 -1.0000 3810028 1579891089.40 151.3901 60.0027 32.0000 1.9904 1.9914 418.4074 418.6751 0.0401 -1.0000 -1.0000 3810105 1579891089.50 151.3901 60.0027 32.0000 1.9910 1.9921 418.3631 418.6307 0.0402 -1.0000 -1.0000 3810168 1579891089.60 151.3901 60.0027 32.0000 1.9912 1.9922 418.2612 418.5290 0.0402 -1.0000 -1.0000 3810231 1579891089.70 151.3901 60.0027 32.0000 1.9911 1.9921 418.2191 418.4869 0.0402 -1.0000 -1.0000 3810309 1579891089.80 151.4460 60.0029 32.0000 1.9909 1.9919 418.2317 418.4992 0.0401 -1.0000 -1.0000 3811043 1579891089.90 151.4460 60.0029 32.0000 1.9901 1.9912 418.3808 418.6488 0.0402 -1.0000 -1.0000 3811105 1579891090.00 151.4460 60.0029 32.0000 1.9908 1.9919 418.3050 418.5730 0.0402 -1.0000 -1.0000 3811168 1579891090.10 151.4460 60.0029 32.0000 1.9923 1.9933 418.2332 418.5020 0.0403 -1.0000 -1.0000 3811230 1579891090.20 151.4460 60.0029 32.0000 1.9923 1.9933 418.2215 418.4904 0.0403 -1.0000 -1.0000 3811309 1579891090.30 151.4460 60.0029 32.0000 1.9922 1.9932 418.2051 418.4723 0.0401 -1.0000 -1.0000 3811371 1579891090.40 151.4460 60.0029 32.0000 1.9917 1.9928 418.3720 418.6396 0.0401 -1.0000 -1.0000 3811434 1579891090.50 151.4460 60.0029 32.0000 1.9908 1.9919 418.4842 418.7519 0.0402 -1.0000 -1.0000 3811496 1579891090.60 151.4460 60.0029 32.0000 1.9906 1.9917 418.4634 418.7315 0.0402 -1.0000 -1.0000 3811574 1579891090.70 151.4460 60.0029 32.0000 1.9916 1.9927 418.2597 418.5274 0.0402 -1.0000 -1.0000 3811637 1579891090.80 151.4460 60.0029 32.0000 1.9914 1.9925 418.2380 418.5060 0.0402 -1.0000 -1.0000 3811699 1579891090.90 151.4474 60.0029 32.0000 1.9909 1.9920 418.4325 418.7002 0.0402 -1.0000 -1.0000 3811778 1579891091.00 151.5101 60.0029 32.0000 1.9914 1.9924 418.4597 418.7275 0.0401 -1.0000 -1.0000 3811840 1579891091.10 151.5101 60.0029 32.0000 1.9912 1.9923 418.3402 418.6076 0.0401 -1.0000 -1.0000 3811902 1579891091.20 151.5101 60.0029 32.0000 1.9914 1.9924 418.1279 418.3955 0.0402 -1.0000 -1.0000 3811981 1579891091.30 151.5101 60.0029 32.0000 1.9914 1.9925 418.2190 418.4869 0.0402 -1.0000 -1.0000 3812043 1579891091.40 151.5101 60.0029 32.0000 1.9913 1.9924 418.3148 418.5828 0.0402 -1.0000 -1.0000 3812105 1579891091.50 151.5365 60.0029 32.0000 1.9912 1.9923 418.4369 418.7060 0.0403 -1.0000 -1.0000 3812168 1579891091.60 151.5365 60.0029 32.0000 1.9913 1.9924 418.4215 418.6895 0.0402 -1.0000 -1.0000 3812231 1579891091.70 151.5365 60.0029 32.0000 1.9911 1.9922 418.3034 418.5720 0.0403 -1.0000 -1.0000 3812309 1579891091.80 151.5365 60.0029 32.0000 1.9914 1.9924 418.1645 418.4332 0.0403 -1.0000 -1.0000 3812527 1579891091.90 151.5365 60.0029 32.0000 1.9914 1.9925 418.3239 418.5918 0.0401 -1.0000 -1.0000 3812590 1579891092.00 151.5276 60.0029 32.0000 1.9908 1.9918 418.3767 418.6448 0.0402 -1.0000 -1.0000 3812668 1579891092.10 151.4784 60.0029 32.0000 1.9907 1.9918 418.2594 418.5273 0.0402 -1.0000 -1.0000 3812730 1579891092.20 151.4784 60.0029 32.0000 1.9919 1.9930 418.1413 418.4082 0.0400 -1.0000 -1.0000 3812793 1579891092.30 151.4784 60.0029 32.0000 1.9914 1.9924 418.2173 418.4844 0.0401 -1.0000 -1.0000 3813043 1579891092.40 151.4784 60.0029 32.0000 1.9905 1.9916 418.3364 418.6044 0.0402 -1.0000 -1.0000 3813105 1579891092.50 151.4784 60.0029 32.0000 1.9910 1.9920 418.4652 418.7331 0.0402 -1.0000 -1.0000 3813168 1579891092.60 151.3881 60.0029 32.0000 1.9916 1.9927 418.2623 418.5303 0.0402 -1.0000 -1.0000 3813246 1579891092.70 151.3881 60.0029 32.0000 1.9913 1.9924 418.1227 418.3897 0.0401 -1.0000 -1.0000 3813309 1579891092.80 151.3881 60.0029 32.0000 1.9913 1.9924 418.1735 418.4409 0.0401 -1.0000 -1.0000 3813528 1579891092.90 151.3881 60.0029 32.0000 1.9917 1.9927 418.2791 418.5462 0.0402 -1.0000 -1.0000 3813590 1579891093.00 151.3881 60.0029 32.0000 1.9908 1.9919 418.3203 418.5887 0.0402 -1.0000 -1.0000 3813668 1579891093.10 151.4534 60.0029 32.0000 1.9921 1.9931 418.2507 418.5182 0.0402 -1.0000 -1.0000 3813731 1579891093.20 151.5082 60.0029 32.0000 1.9921 1.9932 418.2037 418.4713 0.0402 -1.0000 -1.0000 3813793 1579891093.30 151.5082 60.0029 32.0000 1.9915 1.9925 418.3549 418.6229 0.0402 -1.0000 -1.0000 3813855 1579891093.40 151.5082 60.0029 32.0000 1.9904 1.9914 418.4535 418.7217 0.0403 -1.0000 -1.0000 3813996 1579891093.50 151.5082 60.0029 32.0000 1.9905 1.9916 418.4265 418.6939 0.0401 -1.0000 -1.0000 3814059 1579891093.60 151.5082 60.0029 32.0000 1.9911 1.9922 418.2085 418.4769 0.0402 -1.0000 -1.0000 3814121 1579891093.70 151.5082 60.0029 32.0000 1.9916 1.9927 418.1823 418.4501 0.0402 -1.0000 -1.0000 3814199 1579891093.80 151.5082 60.0029 32.0000 1.9912 1.9922 418.2961 418.5642 0.0402 -1.0000 -1.0000 3814262 1579891093.90 151.5082 60.0029 32.0000 1.9906 1.9916 418.4096 418.6779 0.0402 -1.0000 -1.0000 3814809 1579891094.00 151.5082 60.0029 32.0000 1.9905 1.9916 418.4015 418.6696 0.0402 -1.0000 -1.0000 3814887 1579891094.10 151.5082 60.0029 32.0000 1.9910 1.9921 418.2622 418.5295 0.0401 -1.0000 -1.0000 3814949 1579891094.20 151.5049 60.0029 32.0000 1.9912 1.9922 418.2318 418.4999 0.0402 -1.0000 -1.0000 3815012 1579891094.30 151.5047 60.0029 32.0000 1.9902 1.9913 418.3972 418.6646 0.0401 -1.0000 -1.0000 3815090 1579891094.40 151.5047 60.0029 32.0000 1.9907 1.9918 418.4270 418.6942 0.0401 -1.0000 -1.0000 3815262 1579891094.50 151.5047 60.0029 32.0000 1.9911 1.9921 418.2970 418.5653 0.0402 -1.0000 -1.0000 3815324 1579891094.60 151.5047 60.0029 32.0000 1.9917 1.9928 418.2464 418.5144 0.0402 -1.0000 -1.0000 3815402 1579891094.70 151.5047 60.0029 32.0000 1.9908 1.9919 418.1621 418.4302 0.0402 -1.0000 -1.0000 3815465 1579891094.80 151.4597 60.0029 32.0000 1.9910 1.9920 418.3177 418.5849 0.0401 -1.0000 -1.0000 3815528 1579891094.90 151.4597 60.0029 32.0000 1.9902 1.9912 418.3695 418.6370 0.0401 -1.0000 -1.0000 3815762 1579891095.00 151.4570 60.0029 32.0000 1.9915 1.9925 418.2754 418.5429 0.0401 -1.0000 -1.0000 3815824 1579891095.10 151.4456 60.0031 32.0000 1.9921 1.9931 418.2256 418.4930 0.0402 -1.0000 -1.0000 3815887 1579891095.20 151.4456 60.0031 32.0000 1.9912 1.9923 418.2659 418.5340 0.0402 -1.0000 -1.0000 3815965 1579891095.30 151.4472 60.0031 32.0000 1.9912 1.9923 418.4322 418.7007 0.0403 -1.0000 -1.0000 3816028 1579891095.40 151.4476 60.0031 32.0000 1.9913 1.9923 418.3204 418.5878 0.0402 -1.0000 -1.0000 3816105 1579891095.50 151.4476 60.0031 32.0000 1.9918 1.9929 418.2639 418.5322 0.0402 -1.0000 -1.0000 3816168 1579891095.60 151.4555 60.0031 32.0000 1.9919 1.9929 418.2354 418.5040 0.0403 -1.0000 -1.0000 3816231 1579891095.70 151.5508 60.0031 32.0000 1.9916 1.9926 418.2649 418.5319 0.0401 -1.0000 -1.0000 3816309 1579891095.80 151.5508 60.0031 32.0000 1.9917 1.9928 418.3961 418.6651 0.0404 -1.0000 -1.0000 3816371 1579891095.90 151.5508 60.0031 32.0000 1.9910 1.9921 418.4511 418.7202 0.0403 -1.0000 -1.0000 3816543 1579891096.00 151.5508 60.0031 32.0000 1.9924 1.9934 418.2411 418.5092 0.0402 -1.0000 -1.0000 3816621 1579891096.10 151.5508 60.0031 32.0000 1.9916 1.9926 418.1482 418.4170 0.0404 -1.0000 -1.0000 3816684 1579891096.20 151.5508 60.0031 32.0000 1.9914 1.9925 418.2411 418.5090 0.0402 -1.0000 -1.0000 3816746 1579891096.30 151.5508 60.0031 32.0000 1.9907 1.9918 418.3871 418.6552 0.0402 -1.0000 -1.0000 3816809 1579891096.40 151.5897 60.0031 32.0000 1.9905 1.9916 418.4524 418.7201 0.0401 -1.0000 -1.0000 3817043 1579891096.50 151.5897 60.0031 32.0000 1.9915 1.9926 418.1993 418.4669 0.0402 -1.0000 -1.0000 3817105 1579891096.60 151.5897 60.0031 32.0000 1.9919 1.9930 418.2038 418.4721 0.0402 -1.0000 -1.0000 3817184 1579891096.70 151.5897 60.0031 32.0000 1.9911 1.9921 418.3563 418.6239 0.0401 -1.0000 -1.0000 3817246 1579891096.80 151.5897 60.0031 32.0000 1.9909 1.9919 418.4296 418.6979 0.0403 -1.0000 -1.0000 3817309 1579891096.90 151.5897 60.0031 32.0000 1.9910 1.9921 418.3255 418.5933 0.0402 -1.0000 -1.0000 3817590 1579891097.00 151.5897 60.0031 32.0000 1.9914 1.9925 418.2465 418.5149 0.0403 -1.0000 -1.0000 3817652 1579891097.10 151.5897 60.0031 32.0000 1.9916 1.9927 418.0809 418.3490 0.0402 -1.0000 -1.0000 3817715 1579891097.20 151.5897 60.0031 32.0000 1.9911 1.9921 418.2129 418.4803 0.0402 -1.0000 -1.0000 3817793 1579891097.30 151.5897 60.0031 32.0000 1.9907 1.9918 418.2759 418.5436 0.0401 -1.0000 -1.0000 3817855 1579891097.40 151.5897 60.0031 32.0000 1.9905 1.9915 418.3979 418.6658 0.0402 -1.0000 -1.0000 3818793 1579891097.50 151.4337 60.0031 32.0000 1.9913 1.9924 418.3117 418.5797 0.0401 -1.0000 -1.0000 3818855 1579891097.60 151.4337 60.0031 32.0000 1.9922 1.9933 418.1927 418.4600 0.0401 -1.0000 -1.0000 3818918 1579891097.70 151.4337 60.0031 32.0000 1.9915 1.9925 418.3092 418.5765 0.0401 -1.0000 -1.0000 3818996 1579891097.80 151.4337 60.0031 32.0000 1.9909 1.9919 418.3635 418.6309 0.0401 -1.0000 -1.0000 3819059 1579891097.90 151.4337 60.0031 32.0000 1.9910 1.9921 418.4609 418.7290 0.0403 -1.0000 -1.0000 3819121 1579891098.00 151.4129 60.0031 32.0000 1.9917 1.9927 418.3319 418.6003 0.0402 -1.0000 -1.0000 3819199 1579891098.10 151.4129 60.0031 32.0000 1.9921 1.9932 418.2327 418.5004 0.0402 -1.0000 -1.0000 3819262 1579891098.20 151.4129 60.0031 32.0000 1.9928 1.9939 418.2603 418.5291 0.0404 -1.0000 -1.0000 3819324 1579891098.30 151.4129 60.0031 32.0000 1.9919 1.9929 418.3420 418.6101 0.0402 -1.0000 -1.0000 3819387 1579891098.40 151.4129 60.0031 32.0000 1.9909 1.9920 418.4762 418.7436 0.0401 -1.0000 -1.0000 3819465 1579891098.50 151.4202 60.0031 32.0000 1.9915 1.9926 418.4053 418.6740 0.0403 -1.0000 -1.0000 3819528 1579891098.60 151.4807 60.0031 32.0000 1.9917 1.9928 418.2684 418.5363 0.0402 -1.0000 -1.0000 3819590 1579891098.70 151.4807 60.0031 32.0000 1.9916 1.9927 418.3067 418.5749 0.0402 -1.0000 -1.0000 3819652 1579891098.80 151.4807 60.0031 32.0000 1.9911 1.9921 418.3986 418.6670 0.0403 -1.0000 -1.0000 3819715 1579891098.90 151.4807 60.0031 32.0000 1.9908 1.9918 418.4901 418.7587 0.0403 -1.0000 -1.0000 3819793 1579891099.00 151.5435 60.0033 32.0000 1.9916 1.9926 418.3044 418.5729 0.0403 -1.0000 -1.0000 3819855 1579891099.10 151.5648 60.0035 32.0000 1.9918 1.9929 418.1804 418.4484 0.0402 -1.0000 -1.0000 3819918 1579891099.20 151.5648 60.0035 32.0000 1.9915 1.9925 418.2660 418.5327 0.0400 -1.0000 -1.0000 3819996 1579891099.30 151.5648 60.0035 32.0000 1.9916 1.9927 418.2885 418.5553 0.0400 -1.0000 -1.0000 3820059 1579891099.40 151.5648 60.0035 32.0000 1.9905 1.9915 418.4155 418.6828 0.0401 -1.0000 -1.0000 3820137 1579891099.50 151.5648 60.0035 32.0000 1.9913 1.9924 418.3566 418.6245 0.0402 -1.0000 -1.0000 3820309 1579891099.60 151.5648 60.0035 32.0000 1.9920 1.9931 418.2304 418.4985 0.0402 -1.0000 -1.0000 3820371 1579891099.70 151.5648 60.0035 32.0000 1.9916 1.9927 418.2535 418.5213 0.0402 -1.0000 -1.0000 3820449 1579891099.80 151.5648 60.0035 32.0000 1.9912 1.9923 418.4423 418.7106 0.0402 -1.0000 -1.0000 3820512 1579891099.90 151.5648 60.0035 32.0000 1.9919 1.9929 418.3469 418.6146 0.0401 -1.0000 -1.0000 3820574 1579891100.00 151.5648 60.0035 32.0000 1.9921 1.9932 418.3268 418.5943 0.0401 -1.0000 -1.0000 3820809 1579891100.10 151.5648 60.0035 32.0000 1.9921 1.9931 418.3779 418.6460 0.0402 -1.0000 -1.0000 3820871 1579891100.20 151.5648 60.0035 32.0000 1.9922 1.9932 418.4159 418.6843 0.0402 -1.0000 -1.0000 3820934 1579891100.30 151.5648 60.0035 32.0000 1.9909 1.9919 418.4517 418.7186 0.0400 -1.0000 -1.0000 3820996 1579891100.40 151.4803 60.0035 32.0000 1.9914 1.9925 418.5094 418.7771 0.0402 -1.0000 -1.0000 3821059 1579891100.50 151.4803 60.0035 32.0000 1.9921 1.9931 418.2367 418.5052 0.0403 -1.0000 -1.0000 3821387 1579891100.60 151.4803 60.0035 32.0000 1.9917 1.9927 418.1897 418.4578 0.0402 -1.0000 -1.0000 3821465 1579891100.70 151.4803 60.0035 32.0000 1.9917 1.9928 418.3196 418.5870 0.0402 -1.0000 -1.0000 3821527 1579891100.80 151.4803 60.0035 32.0000 1.9913 1.9924 418.4102 418.6779 0.0401 -1.0000 -1.0000 3821590 1579891100.90 151.4803 60.0035 32.0000 1.9912 1.9922 418.2734 418.5409 0.0402 -1.0000 -1.0000 3821652 1579891101.00 151.4803 60.0035 32.0000 1.9917 1.9928 418.2898 418.5570 0.0401 -1.0000 -1.0000 3821715 1579891101.10 151.4803 60.0035 32.0000 1.9919 1.9929 418.2383 418.5064 0.0402 -1.0000 -1.0000 3822059 1579891101.20 151.4803 60.0035 32.0000 1.9921 1.9931 418.2981 418.5653 0.0401 -1.0000 -1.0000 3822137 1579891101.30 151.4803 60.0035 32.0000 1.9911 1.9922 418.5077 418.7757 0.0402 -1.0000 -1.0000 3822199 1579891101.40 151.4803 60.0035 32.0000 1.9911 1.9921 418.4452 418.7127 0.0401 -1.0000 -1.0000 3822262 1579891101.50 151.5324 60.0035 32.0000 1.9920 1.9930 418.5268 418.7951 0.0402 -1.0000 -1.0000 3822324 1579891101.60 151.5324 60.0035 32.0000 1.9920 1.9930 418.2377 418.5058 0.0403 -1.0000 -1.0000 3822512 1579891101.70 151.5324 60.0035 32.0000 1.9914 1.9925 418.3426 418.6104 0.0401 -1.0000 -1.0000 3822574 1579891101.80 151.5324 60.0035 32.0000 1.9908 1.9919 418.4950 418.7624 0.0401 -1.0000 -1.0000 3822637 1579891101.90 151.5143 60.0035 32.0000 1.9911 1.9921 418.4948 418.7630 0.0402 -1.0000 -1.0000 3822699 1579891102.00 151.5143 60.0035 32.0000 1.9912 1.9922 418.3378 418.6056 0.0401 -1.0000 -1.0000 3822777 1579891102.10 151.5143 60.0035 32.0000 1.9921 1.9932 418.2219 418.4895 0.0402 -1.0000 -1.0000 3823059 1579891102.20 151.5143 60.0035 32.0000 1.9918 1.9928 418.3409 418.6094 0.0403 -1.0000 -1.0000 3823121 1579891102.30 151.5143 60.0035 32.0000 1.9913 1.9923 418.3936 418.6616 0.0402 -1.0000 -1.0000 3823184 1579891102.40 151.4703 60.0035 32.0000 1.9923 1.9934 418.3250 418.5931 0.0402 -1.0000 -1.0000 3823262 1579891102.50 151.4703 60.0035 32.0000 1.9917 1.9928 418.3209 418.5889 0.0402 -1.0000 -1.0000 3823324 1579891102.60 151.4703 60.0035 32.0000 1.9922 1.9933 418.2906 418.5587 0.0402 -1.0000 -1.0000 3823559 1579891102.70 151.4504 60.0035 32.0000 1.9914 1.9925 418.3898 418.6581 0.0402 -1.0000 -1.0000 3823621 1579891102.80 151.4504 60.0035 32.0000 1.9910 1.9920 418.5416 418.8091 0.0402 -1.0000 -1.0000 3823684 1579891102.90 151.4504 60.0035 32.0000 1.9920 1.9930 418.4165 418.6848 0.0403 -1.0000 -1.0000 3823746 1579891103.00 151.4504 60.0035 32.0000 1.9921 1.9932 418.3167 418.5849 0.0402 -1.0000 -1.0000 3823824 1579891103.10 151.4504 60.0035 32.0000 1.9924 1.9935 418.2937 418.5615 0.0401 -1.0000 -1.0000 3823871 1579891103.20 151.4756 60.0035 32.0000 1.9907 1.9917 418.4471 418.7150 0.0403 -1.0000 -1.0000 3824012 1579891103.30 151.4756 60.0035 32.0000 1.9909 1.9920 418.3735 418.6416 0.0402 -1.0000 -1.0000 3824074 1579891103.40 151.4756 60.0035 32.0000 1.9911 1.9922 418.4094 418.6779 0.0403 -1.0000 -1.0000 3824153 1579891103.50 151.4756 60.0035 32.0000 1.9919 1.9929 418.2471 418.5152 0.0402 -1.0000 -1.0000 3824215 1579891103.60 151.4756 60.0035 32.0000 1.9921 1.9932 418.2764 418.5440 0.0402 -1.0000 -1.0000 3824278 1579891103.70 151.5366 60.0035 32.0000 1.9912 1.9923 418.4185 418.6872 0.0403 -1.0000 -1.0000 3824527 1579891103.80 151.5439 60.0035 32.0000 1.9905 1.9915 418.4539 418.7227 0.0403 -1.0000 -1.0000 3824590 1579891103.90 151.5439 60.0035 32.0000 1.9907 1.9918 418.3653 418.6324 0.0401 -1.0000 -1.0000 3824652 1579891104.00 151.5439 60.0035 32.0000 1.9912 1.9923 418.2746 418.5426 0.0402 -1.0000 -1.0000 3824730 1579891104.10 151.5439 60.0035 32.0000 1.9919 1.9929 418.2012 418.4695 0.0402 -1.0000 -1.0000 3824793 1579891104.20 151.5439 60.0035 32.0000 1.9908 1.9918 418.2991 418.5665 0.0401 -1.0000 -1.0000 3825027 1579891104.30 151.5439 60.0035 32.0000 1.9908 1.9918 418.3935 418.6614 0.0402 -1.0000 -1.0000 3825105 1579891104.40 151.5439 60.0035 32.0000 1.9916 1.9926 418.2984 418.5672 0.0404 -1.0000 -1.0000 3825168 1579891104.50 151.5439 60.0035 32.0000 1.9921 1.9932 418.2968 418.5649 0.0402 -1.0000 -1.0000 3825230 1579891104.60 151.5439 60.0035 32.0000 1.9912 1.9923 418.2243 418.4918 0.0401 -1.0000 -1.0000 3825293 1579891104.70 151.5439 60.0035 32.0000 1.9910 1.9921 418.4348 418.7025 0.0401 -1.0000 -1.0000 3825778 1579891104.80 151.4122 60.0035 32.0000 1.9904 1.9914 418.4858 418.7544 0.0403 -1.0000 -1.0000 3825840 1579891104.90 151.4122 60.0035 32.0000 1.9906 1.9916 418.4287 418.6974 0.0403 -1.0000 -1.0000 3825902 1579891105.00 151.4122 60.0035 32.0000 1.9922 1.9932 418.2758 418.5436 0.0401 -1.0000 -1.0000 3825965 1579891105.10 151.4122 60.0035 32.0000 1.9917 1.9927 418.2793 418.5477 0.0403 -1.0000 -1.0000 3826028 1579891105.20 151.4122 60.0035 32.0000 1.9913 1.9923 418.3980 418.6662 0.0402 -1.0000 -1.0000 3826105 1579891105.30 151.4178 60.0035 32.0000 1.9910 1.9920 418.3637 418.6317 0.0402 -1.0000 -1.0000 3826168 1579891105.40 151.4237 60.0036 32.0000 1.9910 1.9921 418.1515 418.4187 0.0401 -1.0000 -1.0000 3826246 1579891105.50 151.4237 60.0036 32.0000 1.9918 1.9928 418.1395 418.4068 0.0401 -1.0000 -1.0000 3826309 1579891105.60 151.4237 60.0036 32.0000 1.9911 1.9921 418.3220 418.5900 0.0403 -1.0000 -1.0000 3826371 1579891105.70 151.4237 60.0036 32.0000 1.9914 1.9924 418.4055 418.6736 0.0402 -1.0000 -1.0000 3826434 1579891105.80 151.4567 60.0036 32.0000 1.9923 1.9934 418.3382 418.6058 0.0402 -1.0000 -1.0000 3826496 1579891105.90 151.5153 60.0036 32.0000 1.9916 1.9927 418.2151 418.4827 0.0401 -1.0000 -1.0000 3826559 1579891106.00 151.5153 60.0036 32.0000 1.9919 1.9930 418.1671 418.4344 0.0402 -1.0000 -1.0000 3826637 1579891106.10 151.5153 60.0036 32.0000 1.9913 1.9924 418.3486 418.6168 0.0402 -1.0000 -1.0000 3826699 1579891106.20 151.5175 60.0036 32.0000 1.9908 1.9918 418.4894 418.7570 0.0401 -1.0000 -1.0000 3826793 1579891106.30 151.5442 60.0036 32.0000 1.9911 1.9922 418.4050 418.6737 0.0403 -1.0000 -1.0000 3826871 1579891106.40 151.5442 60.0036 32.0000 1.9920 1.9930 418.1749 418.4429 0.0402 -1.0000 -1.0000 3826934 1579891106.50 151.5442 60.0036 32.0000 1.9913 1.9924 418.3540 418.6217 0.0402 -1.0000 -1.0000 3826996 1579891106.60 151.5442 60.0036 32.0000 1.9908 1.9919 418.3723 418.6401 0.0402 -1.0000 -1.0000 3827059 1579891106.70 151.5442 60.0036 32.0000 1.9909 1.9920 418.2851 418.5532 0.0402 -1.0000 -1.0000 3827121 1579891106.80 151.5442 60.0036 32.0000 1.9915 1.9926 418.2054 418.4731 0.0402 -1.0000 -1.0000 3827559 1579891106.90 151.5442 60.0036 32.0000 1.9912 1.9923 418.3919 418.6605 0.0403 -1.0000 -1.0000 3827621 1579891107.00 151.5358 60.0036 32.0000 1.9913 1.9924 418.5256 418.7938 0.0402 -1.0000 -1.0000 3827684 1579891107.10 151.4050 60.0036 32.0000 1.9914 1.9925 418.4217 418.6892 0.0401 -1.0000 -1.0000 3827746 1579891107.20 151.4050 60.0036 32.0000 1.9919 1.9930 418.2734 418.5408 0.0401 -1.0000 -1.0000 3827824 1579891107.30 151.4050 60.0036 32.0000 1.9916 1.9927 418.2662 418.5344 0.0403 -1.0000 -1.0000 3828137 1579891107.40 151.4050 60.0036 32.0000 1.9913 1.9923 418.3480 418.6159 0.0401 -1.0000 -1.0000 3828199 1579891107.50 151.4050 60.0036 32.0000 1.9909 1.9919 418.4292 418.6975 0.0402 -1.0000 -1.0000 3828262 1579891107.60 151.4925 60.0036 32.0000 1.9909 1.9919 418.3877 418.6547 0.0401 -1.0000 -1.0000 3828324 1579891107.70 151.4925 60.0036 32.0000 1.9922 1.9933 418.2750 418.5424 0.0401 -1.0000 -1.0000 3828402 1579891107.80 151.4925 60.0036 32.0000 1.9915 1.9926 418.2702 418.5367 0.0400 -1.0000 -1.0000 3828887 1579891107.90 151.5139 60.0036 32.0000 1.9907 1.9917 418.4101 418.6782 0.0401 -1.0000 -1.0000 3828949 1579891108.00 151.5139 60.0036 32.0000 1.9910 1.9920 418.2487 418.5163 0.0401 -1.0000 -1.0000 3829012 1579891108.10 151.5139 60.0036 32.0000 1.9919 1.9930 418.2542 418.5217 0.0401 -1.0000 -1.0000 3829090 1579891108.20 151.5139 60.0036 32.0000 1.9916 1.9927 418.2246 418.4918 0.0401 -1.0000 -1.0000 3829152 1579891108.30 151.5139 60.0036 32.0000 1.9911 1.9922 418.2813 418.5495 0.0403 -1.0000 -1.0000 3829277 1579891108.40 151.5081 60.0036 32.0000 1.9902 1.9912 418.4505 418.7187 0.0402 -1.0000 -1.0000 3829340 1579891108.50 151.5081 60.0036 32.0000 1.9907 1.9917 418.4746 418.7431 0.0402 -1.0000 -1.0000 3829402 1579891108.60 151.5081 60.0036 32.0000 1.9905 1.9915 418.4647 418.7328 0.0402 -1.0000 -1.0000 3829481 1579891108.70 151.4917 60.0036 32.0000 1.9907 1.9918 418.2637 418.5320 0.0402 -1.0000 -1.0000 3829543 1579891108.80 151.4917 60.0036 32.0000 1.9912 1.9922 418.3209 418.5888 0.0402 -1.0000 -1.0000 3829605 1579891108.90 151.4917 60.0036 32.0000 1.9906 1.9916 418.4752 418.7427 0.0401 -1.0000 -1.0000 3829793 1579891109.00 151.4917 60.0036 32.0000 1.9905 1.9916 418.3929 418.6598 0.0400 -1.0000 -1.0000 3829855 1579891109.10 151.4917 60.0036 32.0000 1.9911 1.9922 418.2595 418.5275 0.0402 -1.0000 -1.0000 3829918 1579891109.20 151.4623 60.0036 32.0000 1.9918 1.9928 418.2740 418.5420 0.0401 -1.0000 -1.0000 3829981 1579891109.30 151.4623 60.0036 32.0000 1.9915 1.9926 418.2810 418.5502 0.0404 -1.0000 -1.0000 3830059 1579891109.40 151.4623 60.0036 32.0000 1.9919 1.9929 418.3897 418.6572 0.0401 -1.0000 -1.0000 3830293 1579891109.50 151.4623 60.0036 32.0000 1.9906 1.9917 418.4373 418.7051 0.0402 -1.0000 -1.0000 3830355 1579891109.60 151.4623 60.0036 32.0000 1.9919 1.9930 418.3210 418.5894 0.0403 -1.0000 -1.0000 3830418 1579891109.70 151.4623 60.0036 32.0000 1.9919 1.9929 418.2413 418.5098 0.0402 -1.0000 -1.0000 3830480 1579891109.80 151.5430 60.0029 32.0000 1.9921 1.9931 418.2553 418.5236 0.0403 -1.0000 -1.0000 3830543 1579891109.90 151.5506 60.0029 32.0000 1.9917 1.9927 418.4684 418.7357 0.0401 -1.0000 -1.0000 3830855 1579891110.00 151.5506 60.0029 32.0000 1.9916 1.9927 418.4377 418.7067 0.0403 -1.0000 -1.0000 3830918 1579891110.10 151.5506 60.0029 32.0000 1.9918 1.9928 418.3280 418.5962 0.0403 -1.0000 -1.0000 3830980 1579891110.20 151.5506 60.0029 32.0000 1.9911 1.9922 418.3290 418.5974 0.0402 -1.0000 -1.0000 3831043 1579891110.30 151.5506 60.0029 32.0000 1.9911 1.9921 418.4468 418.7151 0.0402 -1.0000 -1.0000 3831121 1579891110.40 151.5506 60.0029 32.0000 1.9907 1.9917 418.4815 418.7490 0.0401 -1.0000 -1.0000 3831309 1579891110.50 151.5532 60.0029 32.0000 1.9908 1.9919 418.3074 418.5749 0.0401 -1.0000 -1.0000 3831371 1579891110.60 151.5532 60.0029 32.0000 1.9915 1.9926 418.2466 418.5144 0.0402 -1.0000 -1.0000 3831449 1579891110.70 151.5532 60.0029 32.0000 1.9919 1.9929 418.3385 418.6060 0.0401 -1.0000 -1.0000 3831512 1579891110.80 151.5532 60.0029 32.0000 1.9909 1.9920 418.4345 418.7027 0.0402 -1.0000 -1.0000 3831574 1579891110.90 151.5532 60.0029 32.0000 1.9906 1.9916 418.3680 418.6361 0.0402 -1.0000 -1.0000 3831809 1579891111.00 151.4503 60.0029 32.0000 1.9918 1.9929 418.3942 418.6620 0.0402 -1.0000 -1.0000 3831871 1579891111.10 151.4255 60.0029 32.0000 1.9916 1.9926 418.4204 418.6885 0.0402 -1.0000 -1.0000 3831934 1579891111.20 151.4255 60.0029 32.0000 1.9907 1.9918 418.4488 418.7154 0.0400 -1.0000 -1.0000 3831996 1579891111.30 151.4255 60.0029 32.0000 1.9905 1.9916 418.3983 418.6663 0.0402 -1.0000 -1.0000 3832059 1579891111.40 151.4255 60.0029 32.0000 1.9914 1.9925 418.1937 418.4617 0.0402 -1.0000 -1.0000 3832309 1579891111.50 151.4255 60.0029 32.0000 1.9915 1.9926 418.2353 418.5033 0.0402 -1.0000 -1.0000 3832371 1579891111.60 151.4255 60.0029 32.0000 1.9915 1.9925 418.4131 418.6805 0.0401 -1.0000 -1.0000 3832434 1579891111.70 151.4255 60.0029 32.0000 1.9904 1.9914 418.4541 418.7220 0.0402 -1.0000 -1.0000 3832496 1579891111.80 151.4255 60.0029 32.0000 1.9913 1.9924 418.4393 418.7075 0.0402 -1.0000 -1.0000 3832559 1579891111.90 151.4255 60.0029 32.0000 1.9910 1.9921 418.2111 418.4781 0.0401 -1.0000 -1.0000 3833293 1579891112.00 151.4255 60.0029 32.0000 1.9924 1.9934 418.1876 418.4555 0.0402 -1.0000 -1.0000 3833371 1579891112.10 151.4304 60.0029 32.0000 1.9915 1.9926 418.1745 418.4425 0.0402 -1.0000 -1.0000 3833449 1579891112.20 151.4310 60.0029 32.0000 1.9918 1.9928 418.3313 418.5991 0.0401 -1.0000 -1.0000 3833512 1579891112.30 151.4310 60.0029 32.0000 1.9920 1.9931 418.2467 418.5154 0.0404 -1.0000 -1.0000 3833590 1579891112.40 151.4310 60.0029 32.0000 1.9915 1.9926 418.1959 418.4632 0.0401 -1.0000 -1.0000 3833652 1579891112.50 151.4969 60.0029 32.0000 1.9910 1.9920 418.3737 418.6412 0.0401 -1.0000 -1.0000 3833715 1579891112.60 151.4962 60.0029 32.0000 1.9913 1.9923 418.4198 418.6872 0.0401 -1.0000 -1.0000 3833778 1579891112.70 151.4962 60.0029 32.0000 1.9916 1.9927 418.3583 418.6257 0.0402 -1.0000 -1.0000 3833840 1579891112.80 151.5241 60.0029 32.0000 1.9920 1.9931 418.3138 418.5831 0.0403 -1.0000 -1.0000 3833918 1579891112.90 151.5241 60.0029 32.0000 1.9915 1.9926 418.1633 418.4315 0.0403 -1.0000 -1.0000 3833981 1579891113.00 151.5241 60.0029 32.0000 1.9910 1.9920 418.2968 418.5637 0.0401 -1.0000 -1.0000 3834043 1579891113.10 151.5241 60.0029 32.0000 1.9909 1.9919 418.4349 418.7032 0.0402 -1.0000 -1.0000 3834105 1579891113.20 151.5241 60.0029 32.0000 1.9913 1.9923 418.3366 418.6046 0.0402 -1.0000 -1.0000 3834184 1579891113.30 151.5241 60.0029 32.0000 1.9918 1.9929 418.1632 418.4319 0.0403 -1.0000 -1.0000 3834246 1579891113.40 151.5241 60.0029 32.0000 1.9918 1.9929 418.2283 418.4967 0.0403 -1.0000 -1.0000 3834324 1579891113.50 151.5241 60.0029 32.0000 1.9918 1.9929 418.3361 418.6048 0.0403 -1.0000 -1.0000 3834402 1579891113.60 151.5241 60.0029 32.0000 1.9918 1.9929 418.4289 418.6971 0.0402 -1.0000 -1.0000 3834465 1579891113.70 151.4705 60.0029 32.0000 1.9917 1.9928 418.3519 418.6200 0.0403 -1.0000 -1.0000 3834527 1579891113.80 151.4545 60.0029 32.0000 1.9921 1.9932 418.2807 418.5481 0.0400 -1.0000 -1.0000 3834590 1579891113.90 151.4545 60.0029 32.0000 1.9920 1.9930 418.1395 418.4069 0.0402 -1.0000 -1.0000 3834652 1579891114.00 151.4545 60.0029 32.0000 1.9910 1.9921 418.3306 418.5988 0.0402 -1.0000 -1.0000 3834730 1579891114.10 151.4545 60.0029 32.0000 1.9911 1.9921 418.4876 418.7561 0.0403 -1.0000 -1.0000 3834793 1579891114.20 151.4565 60.0029 32.0000 1.9909 1.9920 418.4899 418.7584 0.0402 -1.0000 -1.0000 3834871 1579891114.30 151.5055 60.0029 32.0000 1.9920 1.9931 418.4138 418.6821 0.0402 -1.0000 -1.0000 3834949 1579891114.40 151.5055 60.0029 32.0000 1.9921 1.9931 418.2882 418.5567 0.0403 -1.0000 -1.0000 3835012 1579891114.50 151.5055 60.0029 32.0000 1.9916 1.9927 418.3967 418.6639 0.0401 -1.0000 -1.0000 3835074 1579891114.60 151.5055 60.0029 32.0000 1.9911 1.9921 418.5243 418.7919 0.0402 -1.0000 -1.0000 3835152 1579891114.70 151.5055 60.0029 32.0000 1.9919 1.9930 418.4677 418.7361 0.0403 -1.0000 -1.0000 3835215 1579891114.80 151.5600 60.0031 32.0000 1.9919 1.9930 418.2081 418.4756 0.0401 -1.0000 -1.0000 3835277 1579891114.90 151.5600 60.0031 32.0000 1.9927 1.9938 418.2369 418.5045 0.0402 -1.0000 -1.0000 3835355 1579891115.00 151.5600 60.0031 32.0000 1.9914 1.9924 418.2444 418.5123 0.0402 -1.0000 -1.0000 3835543 1579891115.10 151.5600 60.0031 32.0000 1.9905 1.9916 418.3837 418.6524 0.0403 -1.0000 -1.0000 3835605 1579891115.20 151.5600 60.0031 32.0000 1.9907 1.9918 418.3966 418.6654 0.0403 -1.0000 -1.0000 3835684 1579891115.30 151.5600 60.0031 32.0000 1.9916 1.9926 418.2599 418.5291 0.0404 -1.0000 -1.0000 3835746 1579891115.40 151.5600 60.0031 32.0000 1.9914 1.9924 418.1644 418.4318 0.0401 -1.0000 -1.0000 3835809 1579891115.50 151.5600 60.0031 32.0000 1.9918 1.9928 418.3251 418.5929 0.0402 -1.0000 -1.0000 3836043 1579891115.60 151.5346 60.0031 32.0000 1.9912 1.9923 418.3925 418.6615 0.0404 -1.0000 -1.0000 3836105 1579891115.70 151.5346 60.0031 32.0000 1.9911 1.9922 418.3602 418.6280 0.0402 -1.0000 -1.0000 3836184 1579891115.80 151.5346 60.0031 32.0000 1.9920 1.9931 418.2853 418.5532 0.0401 -1.0000 -1.0000 3836246 1579891115.90 151.5346 60.0031 32.0000 1.9920 1.9931 418.2560 418.5237 0.0402 -1.0000 -1.0000 3836309 1579891116.00 151.5346 60.0031 32.0000 1.9908 1.9918 418.4163 418.6839 0.0402 -1.0000 -1.0000 3837074 1579891116.10 151.5346 60.0031 32.0000 1.9908 1.9918 418.3771 418.6452 0.0402 -1.0000 -1.0000 3837137 1579891116.20 151.5144 60.0031 32.0000 1.9915 1.9926 418.3936 418.6618 0.0403 -1.0000 -1.0000 3837199 1579891116.30 151.5144 60.0031 32.0000 1.9919 1.9930 418.2516 418.5207 0.0404 -1.0000 -1.0000 3837277 1579891116.40 151.5144 60.0031 32.0000 1.9916 1.9927 418.2631 418.5319 0.0403 -1.0000 -1.0000 3837340 1579891116.50 151.5144 60.0031 32.0000 1.9918 1.9929 418.4013 418.6692 0.0402 -1.0000 -1.0000 3837402 1579891116.60 151.5144 60.0031 32.0000 1.9908 1.9918 418.4216 418.6899 0.0402 -1.0000 -1.0000 3837465 1579891116.70 151.5144 60.0031 32.0000 1.9924 1.9934 418.2857 418.5536 0.0403 -1.0000 -1.0000 3837528 1579891116.80 151.4328 60.0031 32.0000 1.9921 1.9931 418.0917 418.3596 0.0401 -1.0000 -1.0000 3837590 1579891116.90 151.4328 60.0031 32.0000 1.9910 1.9920 418.2061 418.4745 0.0403 -1.0000 -1.0000 3837668 1579891117.00 151.4578 60.0031 32.0000 1.9910 1.9921 418.3919 418.6606 0.0403 -1.0000 -1.0000 3837731 1579891117.10 151.4578 60.0031 32.0000 1.9911 1.9921 418.4739 418.7425 0.0403 -1.0000 -1.0000 3837793 1579891117.20 151.4578 60.0031 32.0000 1.9910 1.9920 418.4947 418.7632 0.0402 -1.0000 -1.0000 3837871 1579891117.30 151.4578 60.0031 32.0000 1.9924 1.9934 418.3642 418.6324 0.0402 -1.0000 -1.0000 3837934 1579891117.40 151.4578 60.0031 32.0000 1.9924 1.9935 418.1788 418.4476 0.0403 -1.0000 -1.0000 3837996 1579891117.50 151.5417 60.0031 32.0000 1.9919 1.9929 418.3680 418.6359 0.0402 -1.0000 -1.0000 3838059 1579891117.60 151.5507 60.0031 32.0000 1.9915 1.9926 418.3984 418.6668 0.0403 -1.0000 -1.0000 3838434 1579891117.70 151.5507 60.0031 32.0000 1.9914 1.9925 418.4167 418.6847 0.0402 -1.0000 -1.0000 3838512 1579891117.80 151.5507 60.0031 32.0000 1.9919 1.9929 418.1139 418.3814 0.0402 -1.0000 -1.0000 3838574 1579891117.90 151.5507 60.0031 32.0000 1.9916 1.9927 418.2044 418.4730 0.0403 -1.0000 -1.0000 3838637 1579891118.00 151.5507 60.0031 32.0000 1.9912 1.9922 418.3624 418.6313 0.0403 -1.0000 -1.0000 3838715 1579891118.10 151.5507 60.0031 32.0000 1.9905 1.9916 418.4483 418.7165 0.0403 -1.0000 -1.0000 3838777 1579891118.20 151.5507 60.0031 32.0000 1.9920 1.9931 418.3001 418.5697 0.0405 -1.0000 -1.0000 3838840 1579891118.30 151.5507 60.0031 32.0000 1.9912 1.9922 418.2634 418.5317 0.0402 -1.0000 -1.0000 3838918 1579891118.40 151.5507 60.0031 32.0000 1.9919 1.9930 418.1822 418.4501 0.0402 -1.0000 -1.0000 3838980 1579891118.50 151.5507 60.0031 32.0000 1.9918 1.9929 418.3195 418.5871 0.0401 -1.0000 -1.0000 3839043 1579891118.60 151.4817 60.0031 32.0000 1.9910 1.9921 418.5084 418.7763 0.0402 -1.0000 -1.0000 3839793 1579891118.70 151.4282 60.0031 32.0000 1.9924 1.9934 418.3948 418.6623 0.0402 -1.0000 -1.0000 3839855 1579891118.80 151.4282 60.0031 32.0000 1.9920 1.9930 418.2034 418.4716 0.0402 -1.0000 -1.0000 3839918 1579891118.90 151.4282 60.0031 32.0000 1.9913 1.9924 418.3555 418.6234 0.0402 -1.0000 -1.0000 3839996 1579891119.00 151.4282 60.0031 32.0000 1.9910 1.9920 418.4875 418.7564 0.0403 -1.0000 -1.0000 3840059 1579891119.10 151.4368 60.0031 32.0000 1.9911 1.9922 418.4771 418.7461 0.0403 -1.0000 -1.0000 3840121 1579891119.20 151.4522 60.0031 32.0000 1.9920 1.9930 418.2623 418.5299 0.0402 -1.0000 -1.0000 3840199 1579891119.30 151.4522 60.0031 32.0000 1.9918 1.9929 418.3077 418.5766 0.0403 -1.0000 -1.0000 3840262 1579891119.40 151.4522 60.0031 32.0000 1.9918 1.9928 418.3631 418.6311 0.0402 -1.0000 -1.0000 3840340 1579891119.50 151.4522 60.0031 32.0000 1.9911 1.9921 418.5096 418.7782 0.0403 -1.0000 -1.0000 3840402 1579891119.60 151.4522 60.0031 32.0000 1.9921 1.9931 418.3685 418.6374 0.0403 -1.0000 -1.0000 3840543 1579891119.70 151.4522 60.0031 32.0000 1.9922 1.9933 418.1977 418.4661 0.0403 -1.0000 -1.0000 3840621 1579891119.80 151.5223 60.0035 32.0000 1.9919 1.9929 418.2494 418.5176 0.0403 -1.0000 -1.0000 3840684 1579891119.90 151.5223 60.0035 32.0000 1.9914 1.9925 418.2996 418.5687 0.0403 -1.0000 -1.0000 3840746 1579891120.00 151.5223 60.0035 32.0000 1.9908 1.9919 418.3428 418.6105 0.0401 -1.0000 -1.0000 3840809 1579891120.10 151.5223 60.0035 32.0000 1.9915 1.9925 418.3276 418.5948 0.0401 -1.0000 -1.0000 3840871 1579891120.20 151.4201 60.0035 32.0000 1.9924 1.9935 418.1732 418.4417 0.0402 -1.0000 -1.0000 3840934 1579891120.30 151.4139 60.0035 32.0000 1.9918 1.9928 418.3148 418.5828 0.0402 -1.0000 -1.0000 3841012 1579891120.40 151.4139 60.0035 32.0000 1.9907 1.9917 418.4367 418.7047 0.0402 -1.0000 -1.0000 3841074 1579891120.50 151.4139 60.0035 32.0000 1.9910 1.9920 418.3170 418.5846 0.0402 -1.0000 -1.0000 3841137 1579891120.60 151.4139 60.0035 32.0000 1.9920 1.9930 418.2340 418.5028 0.0403 -1.0000 -1.0000 3841324 1579891120.70 151.4139 60.0035 32.0000 1.9917 1.9928 418.2235 418.4920 0.0403 -1.0000 -1.0000 3841387 1579891120.80 151.4139 60.0035 32.0000 1.9912 1.9923 418.3779 418.6452 0.0401 -1.0000 -1.0000 3841449 1579891120.90 151.4139 60.0035 32.0000 1.9909 1.9920 418.4979 418.7652 0.0401 -1.0000 -1.0000 3841528 1579891121.00 151.4139 60.0035 32.0000 1.9913 1.9923 418.5229 418.7899 0.0400 -1.0000 -1.0000 3841574 1579891121.10 151.4139 60.0035 32.0000 1.9912 1.9922 418.4428 418.7101 0.0401 -1.0000 -1.0000 3841652 1579891121.20 151.4139 60.0035 32.0000 1.9921 1.9931 418.3161 418.5844 0.0403 -1.0000 -1.0000 3841793 1579891121.30 151.4139 60.0035 32.0000 1.9916 1.9926 418.3564 418.6239 0.0401 -1.0000 -1.0000 3841855 1579891121.40 151.4139 60.0035 32.0000 1.9910 1.9920 418.5313 418.7981 0.0401 -1.0000 -1.0000 3841934 1579891121.50 151.4139 60.0035 32.0000 1.9921 1.9932 418.4041 418.6729 0.0403 -1.0000 -1.0000 3841996 1579891121.60 151.4139 60.0035 32.0000 1.9924 1.9935 418.3113 418.5803 0.0403 -1.0000 -1.0000 3842059 1579891121.70 151.4974 60.0035 32.0000 1.9915 1.9925 418.3047 418.5734 0.0403 -1.0000 -1.0000 3842605 1579891121.80 151.4974 60.0035 32.0000 1.9919 1.9930 418.3884 418.6565 0.0401 -1.0000 -1.0000 3842668 1579891121.90 151.4974 60.0035 32.0000 1.9910 1.9921 418.4390 418.7081 0.0403 -1.0000 -1.0000 3842730 1579891122.00 151.4974 60.0035 32.0000 1.9911 1.9922 418.4017 418.6693 0.0402 -1.0000 -1.0000 3842809 1579891122.10 151.4974 60.0035 32.0000 1.9925 1.9935 418.3003 418.5686 0.0403 -1.0000 -1.0000 3842871 1579891122.20 151.4723 60.0035 32.0000 1.9923 1.9934 418.2061 418.4744 0.0403 -1.0000 -1.0000 3843043 1579891122.30 151.5822 60.0035 32.0000 1.9914 1.9924 418.4857 418.7547 0.0404 -1.0000 -1.0000 3843121 1579891122.40 151.5869 60.0035 32.0000 1.9905 1.9915 418.4919 418.7602 0.0401 -1.0000 -1.0000 3843184 1579891122.50 151.5869 60.0035 32.0000 1.9912 1.9922 418.3779 418.6464 0.0403 -1.0000 -1.0000 3843246 1579891122.60 151.5635 60.0035 32.0000 1.9917 1.9928 418.2667 418.5360 0.0404 -1.0000 -1.0000 3843309 1579891122.70 151.5631 60.0035 32.0000 1.9913 1.9923 418.2632 418.5321 0.0403 -1.0000 -1.0000 3843371 1579891122.80 151.5631 60.0035 32.0000 1.9912 1.9922 418.5148 418.7830 0.0402 -1.0000 -1.0000 3843434 1579891122.90 151.5631 60.0035 32.0000 1.9906 1.9917 418.4702 418.7381 0.0403 -1.0000 -1.0000 3843512 1579891123.00 151.5128 60.0035 32.0000 1.9915 1.9926 418.2742 418.5429 0.0403 -1.0000 -1.0000 3843574 1579891123.10 151.4793 60.0035 32.0000 1.9917 1.9927 418.3107 418.5781 0.0401 -1.0000 -1.0000 3843637 1579891123.20 151.4793 60.0035 32.0000 1.9915 1.9925 418.3600 418.6291 0.0404 -1.0000 -1.0000 3843840 1579891123.30 151.4793 60.0035 32.0000 1.9907 1.9918 418.4180 418.6865 0.0402 -1.0000 -1.0000 3843902 1579891123.40 151.4793 60.0035 32.0000 1.9908 1.9919 418.3688 418.6371 0.0402 -1.0000 -1.0000 3843965 1579891123.50 151.4793 60.0035 32.0000 1.9918 1.9928 418.2561 418.5241 0.0402 -1.0000 -1.0000 3844028 1579891123.60 151.4702 60.0035 32.0000 1.9916 1.9926 418.2296 418.4982 0.0403 -1.0000 -1.0000 3844090 1579891123.70 151.4622 60.0035 32.0000 1.9915 1.9926 418.4252 418.6945 0.0404 -1.0000 -1.0000 3844543 1579891123.80 151.4622 60.0035 32.0000 1.9913 1.9924 418.4256 418.6944 0.0403 -1.0000 -1.0000 3844605 1579891123.90 151.4622 60.0035 32.0000 1.9916 1.9927 418.4090 418.6764 0.0401 -1.0000 -1.0000 3844668 1579891124.00 151.4622 60.0035 32.0000 1.9927 1.9937 418.2762 418.5454 0.0404 -1.0000 -1.0000 3844746 1579891124.10 151.4622 60.0035 32.0000 1.9921 1.9931 418.3011 418.5689 0.0402 -1.0000 -1.0000 3844809 1579891124.20 151.5009 60.0035 32.0000 1.9915 1.9926 418.4226 418.6905 0.0402 -1.0000 -1.0000 3844980 1579891124.30 151.5009 60.0035 32.0000 1.9908 1.9919 418.5039 418.7722 0.0402 -1.0000 -1.0000 3845059 1579891124.40 151.5009 60.0035 32.0000 1.9910 1.9921 418.4427 418.7107 0.0402 -1.0000 -1.0000 3845121 1579891124.50 151.5009 60.0035 32.0000 1.9912 1.9922 418.2870 418.5552 0.0402 -1.0000 -1.0000 3845184 1579891124.60 151.5009 60.0035 32.0000 1.9913 1.9924 418.2483 418.5146 0.0400 -1.0000 -1.0000 3845262 1579891124.70 151.5635 60.0038 32.0000 1.9910 1.9921 418.3810 418.6495 0.0402 -1.0000 -1.0000 3845528 1579891124.80 151.5823 60.0039 32.0000 1.9907 1.9918 418.3716 418.6396 0.0402 -1.0000 -1.0000 3845590 1579891124.90 151.5823 60.0039 32.0000 1.9914 1.9925 418.3877 418.6567 0.0404 -1.0000 -1.0000 3845668 1579891125.00 151.5823 60.0039 32.0000 1.9917 1.9928 418.3255 418.5946 0.0403 -1.0000 -1.0000 3845731 1579891125.10 151.5823 60.0039 32.0000 1.9916 1.9927 418.2264 418.4944 0.0402 -1.0000 -1.0000 3845793 1579891125.20 151.5823 60.0039 32.0000 1.9905 1.9915 418.2424 418.5120 0.0404 -1.0000 -1.0000 3846074 1579891125.30 151.5792 60.0039 32.0000 1.9906 1.9916 418.5009 418.7692 0.0402 -1.0000 -1.0000 3846137 1579891125.40 151.5336 60.0039 32.0000 1.9913 1.9923 418.4347 418.7032 0.0403 -1.0000 -1.0000 3846215 1579891125.50 151.5336 60.0039 32.0000 1.9913 1.9924 418.2021 418.4704 0.0403 -1.0000 -1.0000 3846278 1579891125.60 151.5336 60.0039 32.0000 1.9913 1.9924 418.2853 418.5535 0.0402 -1.0000 -1.0000 3846340 1579891125.70 151.5336 60.0039 32.0000 1.9910 1.9921 418.4596 418.7278 0.0402 -1.0000 -1.0000 3846527 1579891125.80 151.4606 60.0039 32.0000 1.9910 1.9921 418.4164 418.6843 0.0402 -1.0000 -1.0000 3846590 1579891125.90 151.4606 60.0039 32.0000 1.9914 1.9925 418.3844 418.6532 0.0402 -1.0000 -1.0000 3846652 1579891126.00 151.4606 60.0039 32.0000 1.9913 1.9923 418.2150 418.4823 0.0401 -1.0000 -1.0000 3846730 1579891126.10 151.4606 60.0039 32.0000 1.9910 1.9920 418.3635 418.6318 0.0403 -1.0000 -1.0000 3846793 1579891126.20 151.4606 60.0039 32.0000 1.9912 1.9922 418.4733 418.7411 0.0402 -1.0000 -1.0000 3847012 1579891126.30 151.4508 60.0039 32.0000 1.9911 1.9921 418.4507 418.7193 0.0403 -1.0000 -1.0000 3847090 1579891126.40 151.4474 60.0039 32.0000 1.9925 1.9936 418.2463 418.5149 0.0403 -1.0000 -1.0000 3847152 1579891126.50 151.4474 60.0039 32.0000 1.9926 1.9936 418.2687 418.5364 0.0401 -1.0000 -1.0000 3847215 1579891126.60 151.4474 60.0039 32.0000 1.9912 1.9922 418.3289 418.5961 0.0401 -1.0000 -1.0000 3847277 1579891126.70 151.4474 60.0039 32.0000 1.9908 1.9919 418.4514 418.7197 0.0402 -1.0000 -1.0000 3847340 1579891126.80 151.4507 60.0039 32.0000 1.9917 1.9928 418.2501 418.5180 0.0402 -1.0000 -1.0000 3847528 1579891126.90 151.5421 60.0039 32.0000 1.9919 1.9930 418.2237 418.4917 0.0402 -1.0000 -1.0000 3847590 1579891127.00 151.5421 60.0039 32.0000 1.9917 1.9928 418.2962 418.5643 0.0402 -1.0000 -1.0000 3847668 1579891127.10 151.5421 60.0039 32.0000 1.9911 1.9922 418.4150 418.6825 0.0402 -1.0000 -1.0000 3847731 1579891127.20 151.5421 60.0039 32.0000 1.9915 1.9926 418.4299 418.6982 0.0402 -1.0000 -1.0000 3847793 1579891127.30 151.5421 60.0039 32.0000 1.9906 1.9917 418.3561 418.6238 0.0401 -1.0000 -1.0000 3847855 1579891127.40 151.5049 60.0039 32.0000 1.9915 1.9926 418.3436 418.6113 0.0402 -1.0000 -1.0000 3847934 1579891127.50 151.5036 60.0039 32.0000 1.9922 1.9932 418.2613 418.5304 0.0404 -1.0000 -1.0000 3847996 1579891127.60 151.5036 60.0039 32.0000 1.9904 1.9914 418.2659 418.5331 0.0401 -1.0000 -1.0000 3848059 1579891127.70 151.5036 60.0039 32.0000 1.9910 1.9920 418.3267 418.5944 0.0402 -1.0000 -1.0000 3848152 1579891127.80 151.5036 60.0039 32.0000 1.9906 1.9916 418.4667 418.7342 0.0401 -1.0000 -1.0000 3848371 1579891127.90 151.5038 60.0039 32.0000 1.9913 1.9923 418.3189 418.5875 0.0403 -1.0000 -1.0000 3848434 1579891128.00 151.5042 60.0039 32.0000 1.9918 1.9928 418.2258 418.4941 0.0402 -1.0000 -1.0000 3848512 1579891128.10 151.5042 60.0039 32.0000 1.9911 1.9922 418.2818 418.5500 0.0402 -1.0000 -1.0000 3848574 1579891128.20 151.5042 60.0039 32.0000 1.9911 1.9922 418.4312 418.6988 0.0402 -1.0000 -1.0000 3848637 1579891128.30 151.5042 60.0039 32.0000 1.9919 1.9929 418.3363 418.6054 0.0404 -1.0000 -1.0000 3848824 1579891128.40 151.5042 60.0039 32.0000 1.9911 1.9922 418.2563 418.5251 0.0403 -1.0000 -1.0000 3848887 1579891128.50 151.4066 60.0039 32.0000 1.9917 1.9928 418.1616 418.4297 0.0402 -1.0000 -1.0000 3848949 1579891128.60 151.4066 60.0039 32.0000 1.9913 1.9923 418.2572 418.5241 0.0401 -1.0000 -1.0000 3849027 1579891128.70 151.4066 60.0039 32.0000 1.9915 1.9926 418.3966 418.6643 0.0401 -1.0000 -1.0000 3849090 1579891128.80 151.4066 60.0039 32.0000 1.9917 1.9928 418.3472 418.6155 0.0402 -1.0000 -1.0000 3849871 1579891128.90 151.4066 60.0039 32.0000 1.9920 1.9931 418.2576 418.5247 0.0401 -1.0000 -1.0000 3849949 1579891129.00 151.4340 60.0039 32.0000 1.9919 1.9930 418.3649 418.6330 0.0402 -1.0000 -1.0000 3850012 1579891129.10 151.4510 60.0039 32.0000 1.9911 1.9921 418.4828 418.7519 0.0403 -1.0000 -1.0000 3850074 1579891129.20 151.4510 60.0039 32.0000 1.9904 1.9915 418.4469 418.7146 0.0402 -1.0000 -1.0000 3850152 1579891129.30 151.4510 60.0039 32.0000 1.9908 1.9919 418.2548 418.5235 0.0403 -1.0000 -1.0000 3850215 1579891129.40 151.4510 60.0039 32.0000 1.9918 1.9928 418.2087 418.4776 0.0403 -1.0000 -1.0000 3850293 1579891129.50 151.4510 60.0039 32.0000 1.9917 1.9928 418.2951 418.5637 0.0403 -1.0000 -1.0000 3850355 1579891129.60 151.5105 60.0039 32.0000 1.9901 1.9912 418.4233 418.6917 0.0402 -1.0000 -1.0000 3850418 1579891129.70 151.5105 60.0039 32.0000 1.9909 1.9920 418.5176 418.7861 0.0403 -1.0000 -1.0000 3850496 1579891129.80 151.5105 60.0039 32.0000 1.9911 1.9921 418.3691 418.6379 0.0403 -1.0000 -1.0000 3850559 1579891129.90 151.5105 60.0039 32.0000 1.9920 1.9930 418.1844 418.4527 0.0402 -1.0000 -1.0000 3850621 1579891130.00 151.5105 60.0039 32.0000 1.9918 1.9928 418.2771 418.5458 0.0403 -1.0000 -1.0000 3850699 1579891130.10 151.5174 60.0044 32.0000 1.9911 1.9922 418.3363 418.6045 0.0402 -1.0000 -1.0000 3850762 1579891130.20 151.5186 60.0045 32.0000 1.9903 1.9913 418.3976 418.6666 0.0404 -1.0000 -1.0000 3850824 1579891130.30 151.5186 60.0045 32.0000 1.9907 1.9917 418.3524 418.6200 0.0402 -1.0000 -1.0000 3850887 1579891130.40 151.5186 60.0045 32.0000 1.9912 1.9923 418.2845 418.5530 0.0402 -1.0000 -1.0000 3851074 1579891130.50 151.5186 60.0045 32.0000 1.9922 1.9933 418.2627 418.5310 0.0403 -1.0000 -1.0000 3851121 1579891130.60 151.5186 60.0045 32.0000 1.9916 1.9926 418.4084 418.6760 0.0402 -1.0000 -1.0000 3851199 1579891130.70 151.5186 60.0045 32.0000 1.9905 1.9916 418.4450 418.7131 0.0402 -1.0000 -1.0000 3851262 1579891130.80 151.5186 60.0045 32.0000 1.9909 1.9919 418.4340 418.7028 0.0403 -1.0000 -1.0000 3851324 1579891130.90 151.5186 60.0045 32.0000 1.9912 1.9923 418.3151 418.5832 0.0402 -1.0000 -1.0000 3851637 1579891131.00 151.5186 60.0045 32.0000 1.9919 1.9930 418.1703 418.4390 0.0403 -1.0000 -1.0000 3851699 1579891131.10 151.5186 60.0045 32.0000 1.9923 1.9933 418.2052 418.4734 0.0403 -1.0000 -1.0000 3851762 1579891131.20 151.4407 60.0045 32.0000 1.9915 1.9925 418.2423 418.5107 0.0403 -1.0000 -1.0000 3851840 1579891131.30 151.4407 60.0045 32.0000 1.9918 1.9929 418.4401 418.7085 0.0403 -1.0000 -1.0000 3851918 1579891131.40 151.4407 60.0045 32.0000 1.9915 1.9925 418.3000 418.5682 0.0402 -1.0000 -1.0000 3852090 1579891131.50 151.4407 60.0045 32.0000 1.9914 1.9924 418.2109 418.4788 0.0403 -1.0000 -1.0000 3852152 1579891131.60 151.4407 60.0045 32.0000 1.9915 1.9926 418.2184 418.4866 0.0402 -1.0000 -1.0000 3852230 1579891131.70 151.4407 60.0045 32.0000 1.9914 1.9924 418.3539 418.6223 0.0403 -1.0000 -1.0000 3852293 1579891131.80 151.5023 60.0045 32.0000 1.9905 1.9916 418.3671 418.6355 0.0403 -1.0000 -1.0000 3852355 1579891131.90 151.5023 60.0045 32.0000 1.9912 1.9923 418.4699 418.7391 0.0404 -1.0000 -1.0000 3852793 1579891132.00 151.5023 60.0045 32.0000 1.9921 1.9931 418.1805 418.4478 0.0402 -1.0000 -1.0000 3852871 1579891132.10 151.5023 60.0045 32.0000 1.9918 1.9929 418.2696 418.5378 0.0401 -1.0000 -1.0000 3852934 1579891132.20 151.5023 60.0045 32.0000 1.9920 1.9930 418.2054 418.4734 0.0402 -1.0000 -1.0000 3852996 1579891132.30 151.5476 60.0045 32.0000 1.9917 1.9928 418.2816 418.5501 0.0403 -1.0000 -1.0000 3853074 1579891132.40 151.5562 60.0045 32.0000 1.9912 1.9922 418.3956 418.6640 0.0402 -1.0000 -1.0000 3853309 1579891132.50 151.5562 60.0045 32.0000 1.9918 1.9929 418.2741 418.5421 0.0402 -1.0000 -1.0000 3853371 1579891132.60 151.5562 60.0045 32.0000 1.9917 1.9928 418.2313 418.4989 0.0402 -1.0000 -1.0000 3853434 1579891132.70 151.5562 60.0045 32.0000 1.9912 1.9922 418.1916 418.4597 0.0402 -1.0000 -1.0000 3853496 1579891132.80 151.5562 60.0045 32.0000 1.9914 1.9924 418.3612 418.6296 0.0403 -1.0000 -1.0000 3853574 1579891132.90 151.5314 60.0045 32.0000 1.9902 1.9913 418.4707 418.7400 0.0403 -1.0000 -1.0000 3853637 1579891133.00 151.5314 60.0045 32.0000 1.9913 1.9924 418.4658 418.7343 0.0403 -1.0000 -1.0000 3853824 1579891133.10 151.5314 60.0045 32.0000 1.9924 1.9935 418.2920 418.5612 0.0403 -1.0000 -1.0000 3853887 1579891133.20 151.5314 60.0045 32.0000 1.9911 1.9921 418.2651 418.5323 0.0401 -1.0000 -1.0000 3853949 1579891133.30 151.5314 60.0045 32.0000 1.9921 1.9931 418.2183 418.4857 0.0401 -1.0000 -1.0000 3854012 1579891133.40 151.4836 60.0045 32.0000 1.9912 1.9922 418.2199 418.4876 0.0402 -1.0000 -1.0000 3854090 1579891133.50 151.4836 60.0045 32.0000 1.9915 1.9926 418.4053 418.6736 0.0402 -1.0000 -1.0000 3854324 1579891133.60 151.4836 60.0045 32.0000 1.9923 1.9934 418.2701 418.5383 0.0403 -1.0000 -1.0000 3854387 1579891133.70 151.4836 60.0045 32.0000 1.9924 1.9934 418.2932 418.5614 0.0402 -1.0000 -1.0000 3854449 1579891133.80 151.4836 60.0045 32.0000 1.9915 1.9925 418.2496 418.5172 0.0402 -1.0000 -1.0000 3854512 1579891133.90 151.4836 60.0045 32.0000 1.9911 1.9921 418.4106 418.6794 0.0404 -1.0000 -1.0000 3854574 1579891134.00 151.4708 60.0045 32.0000 1.9913 1.9923 418.3559 418.6231 0.0401 -1.0000 -1.0000 3854871 1579891134.10 151.4708 60.0045 32.0000 1.9927 1.9938 418.2824 418.5509 0.0403 -1.0000 -1.0000 3854934 1579891134.20 151.4708 60.0045 32.0000 1.9930 1.9940 418.2491 418.5168 0.0401 -1.0000 -1.0000 3854996 1579891134.30 151.4708 60.0045 32.0000 1.9916 1.9926 418.3692 418.6385 0.0404 -1.0000 -1.0000 3855059 1579891134.40 151.4708 60.0045 32.0000 1.9914 1.9925 418.4304 418.6987 0.0402 -1.0000 -1.0000 3855121 1579891134.50 151.5316 60.0045 32.0000 1.9916 1.9927 418.4428 418.7109 0.0402 -1.0000 -1.0000 3855293 1579891134.60 151.5316 60.0045 32.0000 1.9922 1.9933 418.2998 418.5682 0.0403 -1.0000 -1.0000 3855371 1579891134.70 151.5316 60.0045 32.0000 1.9911 1.9922 418.4123 418.6806 0.0402 -1.0000 -1.0000 3855434 1579891134.80 151.5316 60.0045 32.0000 1.9906 1.9917 418.4591 418.7273 0.0402 -1.0000 -1.0000 3855496 1579891134.90 151.5316 60.0045 32.0000 1.9911 1.9922 418.4664 418.7353 0.0403 -1.0000 -1.0000 3855574 1579891135.00 151.5253 60.0044 32.0000 1.9921 1.9932 418.1570 418.4256 0.0403 -1.0000 -1.0000 3856278 1579891135.10 151.5119 60.0041 32.0000 1.9921 1.9931 418.2351 418.5042 0.0405 -1.0000 -1.0000 3856340 1579891135.20 151.5119 60.0041 32.0000 1.9912 1.9922 418.3498 418.6180 0.0402 -1.0000 -1.0000 3856418 1579891135.30 151.5119 60.0041 32.0000 1.9908 1.9918 418.3309 418.5986 0.0402 -1.0000 -1.0000 3856480 1579891135.40 151.5119 60.0041 32.0000 1.9903 1.9913 418.3421 418.6106 0.0403 -1.0000 -1.0000 3856543 1579891135.50 151.5119 60.0041 32.0000 1.9909 1.9920 418.3283 418.5967 0.0403 -1.0000 -1.0000 3856605 1579891135.60 151.4398 60.0041 32.0000 1.9918 1.9928 418.2423 418.5107 0.0403 -1.0000 -1.0000 3856668 1579891135.70 151.4398 60.0041 32.0000 1.9916 1.9926 418.3672 418.6359 0.0403 -1.0000 -1.0000 3856746 1579891135.80 151.4398 60.0041 32.0000 1.9907 1.9918 418.4367 418.7045 0.0402 -1.0000 -1.0000 3856809 1579891135.90 151.4398 60.0041 32.0000 1.9913 1.9923 418.3280 418.5962 0.0403 -1.0000 -1.0000 3856871 1579891136.00 151.4398 60.0041 32.0000 1.9921 1.9931 418.2514 418.5196 0.0402 -1.0000 -1.0000 3856949 1579891136.10 151.4455 60.0041 32.0000 1.9912 1.9923 418.3899 418.6574 0.0402 -1.0000 -1.0000 3857012 1579891136.20 151.4462 60.0041 32.0000 1.9908 1.9919 418.3860 418.6542 0.0402 -1.0000 -1.0000 3857074 1579891136.30 151.4462 60.0041 32.0000 1.9911 1.9921 418.3964 418.6654 0.0404 -1.0000 -1.0000 3857152 1579891136.40 151.4462 60.0041 32.0000 1.9923 1.9933 418.3225 418.5898 0.0401 -1.0000 -1.0000 3857215 1579891136.50 151.4462 60.0041 32.0000 1.9919 1.9929 418.2721 418.5406 0.0403 -1.0000 -1.0000 3857277 1579891136.60 151.4462 60.0041 32.0000 1.9920 1.9931 418.3765 418.6443 0.0401 -1.0000 -1.0000 3857340 1579891136.70 151.4441 60.0041 32.0000 1.9913 1.9924 418.4256 418.6931 0.0401 -1.0000 -1.0000 3857402 1579891136.80 151.4441 60.0041 32.0000 1.9913 1.9923 418.3907 418.6579 0.0401 -1.0000 -1.0000 3857465 1579891136.90 151.4441 60.0041 32.0000 1.9921 1.9932 418.1238 418.3918 0.0402 -1.0000 -1.0000 3857543 1579891137.00 151.4441 60.0041 32.0000 1.9915 1.9925 418.1225 418.3905 0.0402 -1.0000 -1.0000 3857605 1579891137.10 151.4441 60.0041 32.0000 1.9914 1.9924 418.2546 418.5236 0.0404 -1.0000 -1.0000 3857668 1579891137.20 151.4441 60.0041 32.0000 1.9904 1.9915 418.3788 418.6482 0.0404 -1.0000 -1.0000 3857746 1579891137.30 151.5274 60.0041 32.0000 1.9907 1.9918 418.3662 418.6342 0.0402 -1.0000 -1.0000 3857809 1579891137.40 151.5274 60.0041 32.0000 1.9917 1.9927 418.3051 418.5737 0.0403 -1.0000 -1.0000 3857871 1579891137.50 151.5274 60.0041 32.0000 1.9916 1.9927 418.1313 418.4002 0.0404 -1.0000 -1.0000 3857934 1579891137.60 151.5274 60.0041 32.0000 1.9909 1.9919 418.2348 418.5033 0.0403 -1.0000 -1.0000 3858262 1579891137.70 151.5274 60.0041 32.0000 1.9906 1.9916 418.3755 418.6445 0.0403 -1.0000 -1.0000 3858340 1579891137.80 151.5089 60.0041 32.0000 1.9901 1.9912 418.4708 418.7400 0.0404 -1.0000 -1.0000 3858402 1579891137.90 151.4807 60.0041 32.0000 1.9909 1.9919 418.4233 418.6915 0.0402 -1.0000 -1.0000 3858480 1579891138.00 151.4807 60.0041 32.0000 1.9913 1.9923 418.1480 418.4161 0.0402 -1.0000 -1.0000 3858559 1579891138.10 151.4807 60.0041 32.0000 1.9911 1.9922 418.2368 418.5045 0.0401 -1.0000 -1.0000 3859027 1579891138.20 151.4807 60.0041 32.0000 1.9913 1.9923 418.3287 418.5974 0.0403 -1.0000 -1.0000 3859090 1579891138.30 151.4807 60.0041 32.0000 1.9903 1.9914 418.4179 418.6864 0.0402 -1.0000 -1.0000 3859168 1579891138.40 151.4800 60.0041 32.0000 1.9903 1.9913 418.4978 418.7659 0.0402 -1.0000 -1.0000 3859230 1579891138.50 151.4800 60.0041 32.0000 1.9910 1.9921 418.3877 418.6566 0.0403 -1.0000 -1.0000 3859293 1579891138.60 151.4800 60.0041 32.0000 1.9920 1.9931 418.2387 418.5073 0.0403 -1.0000 -1.0000 3859371 1579891138.70 151.4800 60.0041 32.0000 1.9922 1.9933 418.3037 418.5715 0.0401 -1.0000 -1.0000 3859434 1579891138.80 151.4800 60.0041 32.0000 1.9910 1.9920 418.4121 418.6795 0.0401 -1.0000 -1.0000 3859496 1579891138.90 151.4657 60.0041 32.0000 1.9908 1.9919 418.4526 418.7200 0.0401 -1.0000 -1.0000 3859574 1579891139.00 151.4631 60.0041 32.0000 1.9910 1.9920 418.5233 418.7925 0.0404 -1.0000 -1.0000 3859637 1579891139.10 151.4631 60.0041 32.0000 1.9918 1.9928 418.2647 418.5340 0.0403 -1.0000 -1.0000 3859840 1579891139.20 151.4631 60.0041 32.0000 1.9920 1.9931 418.1917 418.4594 0.0401 -1.0000 -1.0000 3859918 1579891139.30 151.4631 60.0041 32.0000 1.9923 1.9934 418.2243 418.4916 0.0401 -1.0000 -1.0000 3859981 1579891139.40 151.4631 60.0041 32.0000 1.9910 1.9920 418.4489 418.7162 0.0401 -1.0000 -1.0000 3900043 1579891139.50 151.5293 60.0041 32.0000 1.9913 1.9924 418.5052 418.7735 0.0402 -1.0000 -1.0000 3900105 1579891139.60 151.5293 60.0041 32.0000 1.9914 1.9924 418.2971 418.5653 0.0403 -1.0000 -1.0000 3900168 1579891139.70 151.5293 60.0041 32.0000 1.9919 1.9929 418.3471 418.6152 0.0401 -1.0000 -1.0000 3900309 1579891139.80 151.5293 60.0041 32.0000 1.9928 1.9938 418.2165 418.4845 0.0402 -1.0000 -1.0000 3900371 1579891139.90 151.5293 60.0041 32.0000 1.9918 1.9928 418.2389 418.5069 0.0402 -1.0000 -1.0000 3900434 1579891140.00 151.5487 60.0036 32.0000 1.9911 1.9921 418.3807 418.6494 0.0403 -1.0000 -1.0000 3900512 1579891140.10 151.5599 60.0034 32.0000 1.9911 1.9922 418.4791 418.7477 0.0402 -1.0000 -1.0000 3900574 1579891140.20 151.5599 60.0034 32.0000 1.9917 1.9927 418.2540 418.5218 0.0402 -1.0000 -1.0000 3901355 1579891140.30 151.5599 60.0034 32.0000 1.9924 1.9935 418.1924 418.4600 0.0401 -1.0000 -1.0000 3901434 1579891140.40 151.5599 60.0034 32.0000 1.9915 1.9926 418.2119 418.4796 0.0401 -1.0000 -1.0000 3901496 1579891140.50 151.5599 60.0034 32.0000 1.9904 1.9914 418.3015 418.5690 0.0401 -1.0000 -1.0000 3901559 1579891140.60 151.5599 60.0034 32.0000 1.9914 1.9925 418.4441 418.7128 0.0404 -1.0000 -1.0000 3901637 1579891140.70 151.4845 60.0034 32.0000 1.9913 1.9924 418.3494 418.6170 0.0402 -1.0000 -1.0000 3901699 1579891140.80 151.4845 60.0034 32.0000 1.9914 1.9924 418.2443 418.5129 0.0403 -1.0000 -1.0000 3901762 1579891140.90 151.4845 60.0034 32.0000 1.9913 1.9924 418.3038 418.5719 0.0402 -1.0000 -1.0000 3901824 1579891141.00 151.4845 60.0034 32.0000 1.9908 1.9919 418.3717 418.6404 0.0404 -1.0000 -1.0000 3901887 1579891141.10 151.4845 60.0034 32.0000 1.9908 1.9918 418.4773 418.7479 0.0406 -1.0000 -1.0000 3901949 1579891141.20 151.4590 60.0034 32.0000 1.9907 1.9918 418.4291 418.6997 0.0406 -1.0000 -1.0000 3902074 1579891141.30 151.4590 60.0034 32.0000 1.9914 1.9924 418.2443 418.5134 0.0403 -1.0000 -1.0000 3902137 1579891141.40 151.4590 60.0034 32.0000 1.9915 1.9925 418.2694 418.5373 0.0402 -1.0000 -1.0000 3902199 1579891141.50 151.4590 60.0034 32.0000 1.9912 1.9923 418.3040 418.5725 0.0403 -1.0000 -1.0000 3902262 1579891141.60 151.4590 60.0034 32.0000 1.9913 1.9924 418.4015 418.6714 0.0404 -1.0000 -1.0000 3902324 1579891141.70 151.4348 60.0034 32.0000 1.9917 1.9927 418.3138 418.5820 0.0402 -1.0000 -1.0000 3902574 1579891141.80 151.4282 60.0034 32.0000 1.9914 1.9924 418.1881 418.4568 0.0403 -1.0000 -1.0000 3902637 1579891141.90 151.4282 60.0034 32.0000 1.9914 1.9925 418.1925 418.4601 0.0402 -1.0000 -1.0000 3902699 1579891142.00 151.4282 60.0034 32.0000 1.9913 1.9924 418.2728 418.5413 0.0403 -1.0000 -1.0000 3902762 1579891142.10 151.4282 60.0034 32.0000 1.9912 1.9922 418.4177 418.6871 0.0404 -1.0000 -1.0000 3902824 1579891142.20 151.4282 60.0034 32.0000 1.9909 1.9920 418.4491 418.7165 0.0401 -1.0000 -1.0000 3903012 1579891142.30 151.5017 60.0034 32.0000 1.9924 1.9934 418.3317 418.5993 0.0401 -1.0000 -1.0000 3903090 1579891142.40 151.5017 60.0034 32.0000 1.9920 1.9931 418.2477 418.5165 0.0404 -1.0000 -1.0000 3903152 1579891142.50 151.5017 60.0034 32.0000 1.9912 1.9923 418.3094 418.5784 0.0403 -1.0000 -1.0000 3903215 1579891142.60 151.5017 60.0034 32.0000 1.9909 1.9919 418.3856 418.6539 0.0402 -1.0000 -1.0000 3903277 1579891142.70 151.5017 60.0034 32.0000 1.9911 1.9922 418.3979 418.6647 0.0400 -1.0000 -1.0000 3903512 1579891142.80 151.5234 60.0034 32.0000 1.9917 1.9927 418.3119 418.5798 0.0401 -1.0000 -1.0000 3903574 1579891142.90 151.5286 60.0034 32.0000 1.9917 1.9928 418.2112 418.4791 0.0403 -1.0000 -1.0000 3903652 1579891143.00 151.5286 60.0034 32.0000 1.9920 1.9931 418.2225 418.4906 0.0402 -1.0000 -1.0000 3903715 1579891143.10 151.5286 60.0034 32.0000 1.9909 1.9919 418.3646 418.6327 0.0402 -1.0000 -1.0000 3903777 1579891143.20 151.5286 60.0034 32.0000 1.9907 1.9917 418.4514 418.7193 0.0401 -1.0000 -1.0000 3904527 1579891143.30 151.5286 60.0034 32.0000 1.9909 1.9920 418.3114 418.5794 0.0402 -1.0000 -1.0000 3904590 1579891143.40 151.5264 60.0034 32.0000 1.9919 1.9930 418.2096 418.4776 0.0402 -1.0000 -1.0000 3904668 1579891143.50 151.5264 60.0034 32.0000 1.9910 1.9920 418.3062 418.5740 0.0402 -1.0000 -1.0000 3904730 1579891143.60 151.5264 60.0034 32.0000 1.9903 1.9914 418.4318 418.7005 0.0403 -1.0000 -1.0000 3904793 1579891143.70 151.5264 60.0034 32.0000 1.9905 1.9915 418.4240 418.6920 0.0401 -1.0000 -1.0000 3904855 1579891143.80 151.5264 60.0034 32.0000 1.9910 1.9921 418.3947 418.6625 0.0402 -1.0000 -1.0000 3905043 1579891143.90 151.4976 60.0034 32.0000 1.9917 1.9927 418.1764 418.4437 0.0401 -1.0000 -1.0000 3905105 1579891144.00 151.4758 60.0034 32.0000 1.9913 1.9923 418.1802 418.4485 0.0403 -1.0000 -1.0000 3905184 1579891144.10 151.4758 60.0034 32.0000 1.9913 1.9923 418.2581 418.5278 0.0405 -1.0000 -1.0000 3905246 1579891144.20 151.4758 60.0034 32.0000 1.9908 1.9918 418.4753 418.7433 0.0402 -1.0000 -1.0000 3905309 1579891144.30 151.4758 60.0034 32.0000 1.9910 1.9921 418.4080 418.6766 0.0402 -1.0000 -1.0000 3905387 1579891144.40 151.4758 60.0034 32.0000 1.9913 1.9924 418.3430 418.6118 0.0403 -1.0000 -1.0000 3905449 1579891144.50 151.5053 60.0034 32.0000 1.9918 1.9929 418.1701 418.4384 0.0403 -1.0000 -1.0000 3905512 1579891144.60 151.5053 60.0034 32.0000 1.9917 1.9928 418.2819 418.5505 0.0403 -1.0000 -1.0000 3905574 1579891144.70 151.5053 60.0034 32.0000 1.9911 1.9922 418.4600 418.7281 0.0402 -1.0000 -1.0000 3905637 1579891144.80 151.5053 60.0034 32.0000 1.9915 1.9926 418.4078 418.6759 0.0402 -1.0000 -1.0000 3905699 1579891144.90 151.5053 60.0034 32.0000 1.9919 1.9929 418.2573 418.5251 0.0402 -1.0000 -1.0000 3905778 1579891145.00 151.5704 60.0030 32.0000 1.9921 1.9932 418.2173 418.4861 0.0403 -1.0000 -1.0000 3905840 1579891145.10 151.5704 60.0030 32.0000 1.9911 1.9922 418.2743 418.5422 0.0402 -1.0000 -1.0000 3905902 1579891145.20 151.5704 60.0030 32.0000 1.9909 1.9920 418.4420 418.7113 0.0404 -1.0000 -1.0000 3905981 1579891145.30 151.5704 60.0030 32.0000 1.9911 1.9921 418.4803 418.7480 0.0402 -1.0000 -1.0000 3906074 1579891145.40 151.5704 60.0030 32.0000 1.9907 1.9918 418.2774 418.5459 0.0403 -1.0000 -1.0000 3906137 1579891145.50 151.5704 60.0030 32.0000 1.9911 1.9921 418.2033 418.4721 0.0404 -1.0000 -1.0000 3906199 1579891145.60 151.5698 60.0030 32.0000 1.9913 1.9923 418.2133 418.4825 0.0403 -1.0000 -1.0000 3906262 1579891145.70 151.5442 60.0030 32.0000 1.9908 1.9919 418.3336 418.6015 0.0403 -1.0000 -1.0000 3906340 1579891145.80 151.5442 60.0030 32.0000 1.9910 1.9920 418.3707 418.6391 0.0402 -1.0000 -1.0000 3906777 1579891145.90 151.5442 60.0030 32.0000 1.9911 1.9921 418.2493 418.5187 0.0404 -1.0000 -1.0000 3906840 1579891146.00 151.5442 60.0030 32.0000 1.9916 1.9927 418.1602 418.4280 0.0402 -1.0000 -1.0000 3906918 1579891146.10 151.5442 60.0030 32.0000 1.9910 1.9921 418.2600 418.5286 0.0403 -1.0000 -1.0000 3906980 1579891146.20 151.4576 60.0030 32.0000 1.9913 1.9923 418.3659 418.6344 0.0403 -1.0000 -1.0000 3907043 1579891146.30 151.4576 60.0030 32.0000 1.9902 1.9912 418.4410 418.7097 0.0403 -1.0000 -1.0000 3907121 1579891146.40 151.4576 60.0030 32.0000 1.9905 1.9915 418.4549 418.7250 0.0405 -1.0000 -1.0000 3907293 1579891146.50 151.4576 60.0030 32.0000 1.9915 1.9925 418.2813 418.5514 0.0403 -1.0000 -1.0000 3907355 1579891146.60 151.4576 60.0030 32.0000 1.9905 1.9915 418.2140 418.4818 0.0403 -1.0000 -1.0000 3907434 1579891146.70 151.4576 60.0030 32.0000 1.9910 1.9921 418.2217 418.4905 0.0403 -1.0000 -1.0000 3907496 1579891146.80 151.4094 60.0030 32.0000 1.9913 1.9923 418.4271 418.6946 0.0402 -1.0000 -1.0000 3907559 1579891146.90 151.4094 60.0030 32.0000 1.9913 1.9924 418.3313 418.6001 0.0404 -1.0000 -1.0000 3907793 1579891147.00 151.4094 60.0030 32.0000 1.9920 1.9931 418.2793 418.5475 0.0402 -1.0000 -1.0000 3907855 1579891147.10 151.4094 60.0030 32.0000 1.9913 1.9923 418.2088 418.4773 0.0403 -1.0000 -1.0000 3907918 1579891147.20 151.4094 60.0030 32.0000 1.9906 1.9916 418.4147 418.6837 0.0403 -1.0000 -1.0000 3907996 1579891147.30 151.4549 60.0030 32.0000 1.9902 1.9913 418.4783 418.7461 0.0401 -1.0000 -1.0000 3908043 1579891147.40 151.4549 60.0030 32.0000 1.9910 1.9921 418.4325 418.7005 0.0402 -1.0000 -1.0000 3908340 1579891147.50 151.4549 60.0030 32.0000 1.9913 1.9923 418.3534 418.6218 0.0403 -1.0000 -1.0000 3908402 1579891147.60 151.4549 60.0030 32.0000 1.9920 1.9931 418.2436 418.5117 0.0403 -1.0000 -1.0000 3908465 1579891147.70 151.4549 60.0030 32.0000 1.9916 1.9926 418.2675 418.5360 0.0402 -1.0000 -1.0000 3908527 1579891147.80 151.4549 60.0030 32.0000 1.9917 1.9928 418.4969 418.7650 0.0403 -1.0000 -1.0000 3908605 1579891147.90 151.5145 60.0030 32.0000 1.9911 1.9921 418.5015 418.7709 0.0404 -1.0000 -1.0000 3909277 1579891148.00 151.5145 60.0030 32.0000 1.9916 1.9927 418.3631 418.6329 0.0403 -1.0000 -1.0000 3909355 1579891148.10 151.5145 60.0030 32.0000 1.9918 1.9928 418.2335 418.5019 0.0403 -1.0000 -1.0000 3909418 1579891148.20 151.5145 60.0030 32.0000 1.9911 1.9922 418.3125 418.5806 0.0402 -1.0000 -1.0000 3909481 1579891148.30 151.5145 60.0030 32.0000 1.9909 1.9920 418.4247 418.6927 0.0402 -1.0000 -1.0000 3909543 1579891148.40 151.5145 60.0030 32.0000 1.9913 1.9924 418.3642 418.6325 0.0402 -1.0000 -1.0000 3909605 1579891148.50 151.4609 60.0030 32.0000 1.9917 1.9928 418.3724 418.6418 0.0404 -1.0000 -1.0000 3909668 1579891148.60 151.4609 60.0030 32.0000 1.9917 1.9928 418.2037 418.4718 0.0402 -1.0000 -1.0000 3909746 1579891148.70 151.4609 60.0030 32.0000 1.9918 1.9928 418.4477 418.7160 0.0403 -1.0000 -1.0000 3909809 1579891148.80 151.4609 60.0030 32.0000 1.9910 1.9921 418.5096 418.7778 0.0402 -1.0000 -1.0000 3909871 1579891148.90 151.4609 60.0030 32.0000 1.9912 1.9923 418.4033 418.6713 0.0402 -1.0000 -1.0000 3909949 1579891149.00 151.4069 60.0030 32.0000 1.9917 1.9927 418.3188 418.5871 0.0402 -1.0000 -1.0000 3910012 1579891149.10 151.4069 60.0030 32.0000 1.9911 1.9921 418.4017 418.6696 0.0402 -1.0000 -1.0000 3910074 1579891149.20 151.4069 60.0030 32.0000 1.9904 1.9914 418.4473 418.7160 0.0403 -1.0000 -1.0000 3910137 1579891149.30 151.4069 60.0030 32.0000 1.9910 1.9921 418.4677 418.7360 0.0402 -1.0000 -1.0000 3910199 1579891149.40 151.4069 60.0030 32.0000 1.9919 1.9930 418.3752 418.6437 0.0403 -1.0000 -1.0000 3910278 1579891149.50 151.4324 60.0030 32.0000 1.9923 1.9933 418.2271 418.4953 0.0402 -1.0000 -1.0000 3910340 1579891149.60 151.4899 60.0030 32.0000 1.9916 1.9927 418.1655 418.4332 0.0402 -1.0000 -1.0000 3910402 1579891149.70 151.4899 60.0030 32.0000 1.9913 1.9923 418.2651 418.5325 0.0401 -1.0000 -1.0000 3910480 1579891149.80 151.4899 60.0030 32.0000 1.9904 1.9914 418.3544 418.6219 0.0402 -1.0000 -1.0000 3910543 1579891149.90 151.4899 60.0030 32.0000 1.9912 1.9922 418.4230 418.6911 0.0402 -1.0000 -1.0000 3910824 1579891150.00 151.4899 60.0030 32.0000 1.9915 1.9926 418.4127 418.6822 0.0404 -1.0000 -1.0000 3910902 1579891150.10 151.5403 60.0030 32.0000 1.9915 1.9926 418.1883 418.4575 0.0404 -1.0000 -1.0000 3910965 1579891150.20 151.5421 60.0030 32.0000 1.9911 1.9921 418.2197 418.4880 0.0402 -1.0000 -1.0000 3911027 1579891150.30 151.5421 60.0030 32.0000 1.9908 1.9918 418.4441 418.7131 0.0403 -1.0000 -1.0000 3911105 1579891150.40 151.5421 60.0030 32.0000 1.9908 1.9919 418.3796 418.6477 0.0401 -1.0000 -1.0000 3911168 1579891150.50 151.5421 60.0030 32.0000 1.9916 1.9926 418.3864 418.6551 0.0403 -1.0000 -1.0000 3911340 1579891150.60 151.5421 60.0030 32.0000 1.9922 1.9932 418.2108 418.4784 0.0402 -1.0000 -1.0000 3911418 1579891150.70 151.5421 60.0030 32.0000 1.9915 1.9926 418.2309 418.4996 0.0403 -1.0000 -1.0000 3911481 1579891150.80 151.6078 60.0030 32.0000 1.9911 1.9921 418.2688 418.5371 0.0403 -1.0000 -1.0000 3911543 1579891150.90 151.6078 60.0030 32.0000 1.9910 1.9920 418.4165 418.6858 0.0403 -1.0000 -1.0000 3911605 1579891151.00 151.6078 60.0030 32.0000 1.9915 1.9926 418.4204 418.6892 0.0403 -1.0000 -1.0000 3911855 1579891151.10 151.6078 60.0030 32.0000 1.9920 1.9930 418.2225 418.4903 0.0402 -1.0000 -1.0000 3911918 1579891151.20 151.6078 60.0030 32.0000 1.9916 1.9927 418.2417 418.5100 0.0403 -1.0000 -1.0000 3911981 1579891151.30 151.4662 60.0030 32.0000 1.9914 1.9924 418.4124 418.6810 0.0402 -1.0000 -1.0000 3912043 1579891151.40 151.4434 60.0030 32.0000 1.9913 1.9924 418.4477 418.7166 0.0403 -1.0000 -1.0000 3912121 1579891151.50 151.4434 60.0030 32.0000 1.9907 1.9918 418.2953 418.5636 0.0402 -1.0000 -1.0000 3912309 1579891151.60 151.4434 60.0030 32.0000 1.9918 1.9928 418.2130 418.4814 0.0403 -1.0000 -1.0000 3912371 1579891151.70 151.4434 60.0030 32.0000 1.9917 1.9928 418.3375 418.6071 0.0404 -1.0000 -1.0000 3912449 1579891151.80 151.4434 60.0030 32.0000 1.9913 1.9924 418.4953 418.7640 0.0403 -1.0000 -1.0000 3912512 1579891151.90 151.5614 60.0030 32.0000 1.9912 1.9923 418.4809 418.7494 0.0402 -1.0000 -1.0000 3912574 1579891152.00 151.5614 60.0030 32.0000 1.9922 1.9933 418.4425 418.7109 0.0403 -1.0000 -1.0000 3913309 1579891152.10 151.5614 60.0030 32.0000 1.9927 1.9937 418.2520 418.5206 0.0403 -1.0000 -1.0000 3913387 1579891152.20 151.5614 60.0030 32.0000 1.9921 1.9932 418.2719 418.5401 0.0402 -1.0000 -1.0000 3913449 1579891152.30 151.5614 60.0030 32.0000 1.9914 1.9924 418.3500 418.6184 0.0403 -1.0000 -1.0000 3913512 1579891152.40 151.5614 60.0030 32.0000 1.9916 1.9927 418.3769 418.6455 0.0403 -1.0000 -1.0000 3913574 1579891152.50 151.5486 60.0030 32.0000 1.9921 1.9932 418.2329 418.5003 0.0401 -1.0000 -1.0000 3913637 1579891152.60 151.5486 60.0030 32.0000 1.9916 1.9927 418.1890 418.4571 0.0403 -1.0000 -1.0000 3913715 1579891152.70 151.5486 60.0030 32.0000 1.9914 1.9925 418.2186 418.4873 0.0403 -1.0000 -1.0000 3913778 1579891152.80 151.5486 60.0030 32.0000 1.9913 1.9923 418.4776 418.7448 0.0401 -1.0000 -1.0000 3913840 1579891152.90 151.5486 60.0030 32.0000 1.9918 1.9928 418.3878 418.6569 0.0403 -1.0000 -1.0000 3913918 1579891153.00 151.5135 60.0030 32.0000 1.9922 1.9933 418.2898 418.5580 0.0402 -1.0000 -1.0000 3914043 1579891153.10 151.4388 60.0030 32.0000 1.9917 1.9928 418.2216 418.4898 0.0402 -1.0000 -1.0000 3914105 1579891153.20 151.4388 60.0030 32.0000 1.9913 1.9924 418.3057 418.5732 0.0402 -1.0000 -1.0000 3914184 1579891153.30 151.4388 60.0030 32.0000 1.9905 1.9916 418.4428 418.7107 0.0401 -1.0000 -1.0000 3914246 1579891153.40 151.4388 60.0030 32.0000 1.9912 1.9922 418.4376 418.7043 0.0400 -1.0000 -1.0000 3914309 1579891153.50 151.4388 60.0030 32.0000 1.9921 1.9931 418.2919 418.5602 0.0403 -1.0000 -1.0000 3914543 1579891153.60 151.4391 60.0030 32.0000 1.9919 1.9930 418.5246 418.7931 0.0402 -1.0000 -1.0000 3914605 1579891153.70 151.4391 60.0030 32.0000 1.9910 1.9920 418.5361 418.8042 0.0402 -1.0000 -1.0000 3914684 1579891153.80 151.4391 60.0030 32.0000 1.9914 1.9924 418.4573 418.7261 0.0403 -1.0000 -1.0000 3914746 1579891153.90 151.4391 60.0030 32.0000 1.9920 1.9930 418.2912 418.5590 0.0401 -1.0000 -1.0000 3914809 1579891154.00 151.4391 60.0030 32.0000 1.9920 1.9931 418.1338 418.4010 0.0401 -1.0000 -1.0000 3915090 1579891154.10 151.4460 60.0030 32.0000 1.9916 1.9926 418.2712 418.5403 0.0403 -1.0000 -1.0000 3915152 1579891154.20 151.4629 60.0030 32.0000 1.9911 1.9922 418.3768 418.6448 0.0402 -1.0000 -1.0000 3915215 1579891154.30 151.4629 60.0030 32.0000 1.9909 1.9919 418.4259 418.6931 0.0401 -1.0000 -1.0000 3915293 1579891154.40 151.4629 60.0030 32.0000 1.9908 1.9918 418.4753 418.7439 0.0403 -1.0000 -1.0000 3915355 1579891154.50 151.4629 60.0030 32.0000 1.9920 1.9931 418.3498 418.6181 0.0402 -1.0000 -1.0000 3915418 1579891154.60 151.4629 60.0030 32.0000 1.9928 1.9938 418.2341 418.5024 0.0403 -1.0000 -1.0000 3915528 1579891154.70 151.5805 60.0030 32.0000 1.9908 1.9918 418.3618 418.6299 0.0402 -1.0000 -1.0000 3915590 1579891154.80 151.5805 60.0030 32.0000 1.9904 1.9915 418.3728 418.6410 0.0403 -1.0000 -1.0000 3915652 1579891154.90 151.5805 60.0030 32.0000 1.9912 1.9923 418.3611 418.6306 0.0404 -1.0000 -1.0000 3915715 1579891155.00 151.5805 60.0030 32.0000 1.9922 1.9932 418.2331 418.5012 0.0403 -1.0000 -1.0000 3915778 1579891155.10 151.5805 60.0030 32.0000 1.9915 1.9925 418.2579 418.5263 0.0402 -1.0000 -1.0000 3915840 1579891155.20 151.5805 60.0030 32.0000 1.9911 1.9922 418.3934 418.6614 0.0402 -1.0000 -1.0000 3915918 1579891155.30 151.5704 60.0030 32.0000 1.9905 1.9915 418.4169 418.6837 0.0401 -1.0000 -1.0000 3915981 1579891155.40 151.5704 60.0030 32.0000 1.9904 1.9915 418.3224 418.5904 0.0402 -1.0000 -1.0000 3916059 1579891155.50 151.5704 60.0030 32.0000 1.9917 1.9927 418.2317 418.5005 0.0403 -1.0000 -1.0000 3916121 1579891155.60 151.5704 60.0030 32.0000 1.9917 1.9928 418.1801 418.4477 0.0401 -1.0000 -1.0000 3916355 1579891155.70 151.5704 60.0030 32.0000 1.9919 1.9930 418.1844 418.4527 0.0403 -1.0000 -1.0000 3916418 1579891155.80 151.4855 60.0030 32.0000 1.9914 1.9925 418.4125 418.6803 0.0401 -1.0000 -1.0000 3916496 1579891155.90 151.4144 60.0030 32.0000 1.9910 1.9921 418.4411 418.7094 0.0403 -1.0000 -1.0000 3916559 1579891156.00 151.4144 60.0030 32.0000 1.9918 1.9928 418.2559 418.5247 0.0403 -1.0000 -1.0000 3916621 1579891156.10 151.4144 60.0030 32.0000 1.9915 1.9925 418.2599 418.5280 0.0402 -1.0000 -1.0000 3916855 1579891156.20 151.4144 60.0030 32.0000 1.9906 1.9917 418.3617 418.6297 0.0402 -1.0000 -1.0000 3916918 1579891156.30 151.4144 60.0030 32.0000 1.9910 1.9920 418.3904 418.6585 0.0402 -1.0000 -1.0000 3916996 1579891156.40 151.4449 60.0030 32.0000 1.9918 1.9928 418.2693 418.5386 0.0404 -1.0000 -1.0000 3917059 1579891156.50 151.4449 60.0030 32.0000 1.9916 1.9927 418.2086 418.4760 0.0401 -1.0000 -1.0000 3917121 1579891156.60 151.4449 60.0030 32.0000 1.9912 1.9922 418.3474 418.6151 0.0402 -1.0000 -1.0000 3917355 1579891156.70 151.4449 60.0030 32.0000 1.9912 1.9923 418.4067 418.6748 0.0402 -1.0000 -1.0000 3917418 1579891156.80 151.4449 60.0030 32.0000 1.9922 1.9933 418.5431 418.8115 0.0402 -1.0000 -1.0000 3917481 1579891156.90 151.5549 60.0030 32.0000 1.9915 1.9925 418.3385 418.6069 0.0403 -1.0000 -1.0000 3917559 1579891157.00 151.5680 60.0030 32.0000 1.9925 1.9935 418.1859 418.4554 0.0405 -1.0000 -1.0000 3917621 1579891157.10 151.5680 60.0030 32.0000 1.9925 1.9936 418.3553 418.6228 0.0401 -1.0000 -1.0000 3917684 1579891157.20 151.5680 60.0030 32.0000 1.9913 1.9924 418.4906 418.7583 0.0403 -1.0000 -1.0000 3917809 1579891157.30 151.5680 60.0030 32.0000 1.9914 1.9925 418.3122 418.5809 0.0403 -1.0000 -1.0000 3917871 1579891157.40 151.5680 60.0030 32.0000 1.9919 1.9929 418.2904 418.5581 0.0402 -1.0000 -1.0000 3917949 1579891157.50 151.5338 60.0030 32.0000 1.9914 1.9925 418.2415 418.5097 0.0402 -1.0000 -1.0000 3918012 1579891157.60 151.5338 60.0030 32.0000 1.9912 1.9923 418.3601 418.6284 0.0403 -1.0000 -1.0000 3918074 1579891157.70 151.5338 60.0030 32.0000 1.9917 1.9928 418.3826 418.6521 0.0404 -1.0000 -1.0000 3918652 1579891157.80 151.5338 60.0030 32.0000 1.9915 1.9925 418.2885 418.5565 0.0402 -1.0000 -1.0000 3918715 1579891157.90 151.5338 60.0030 32.0000 1.9920 1.9931 418.2288 418.4971 0.0403 -1.0000 -1.0000 3918777 1579891158.00 151.5321 60.0030 32.0000 1.9921 1.9932 418.2638 418.5328 0.0404 -1.0000 -1.0000 3918855 1579891158.10 151.5171 60.0030 32.0000 1.9906 1.9917 418.5049 418.7747 0.0404 -1.0000 -1.0000 3918918 1579891158.20 151.5171 60.0030 32.0000 1.9911 1.9922 418.4001 418.6688 0.0403 -1.0000 -1.0000 3919059 1579891158.30 151.5171 60.0030 32.0000 1.9916 1.9927 418.2974 418.5668 0.0403 -1.0000 -1.0000 3919137 1579891158.40 151.5171 60.0030 32.0000 1.9914 1.9924 418.2943 418.5619 0.0402 -1.0000 -1.0000 3919199 1579891158.50 151.5171 60.0030 32.0000 1.9910 1.9920 418.3788 418.6476 0.0403 -1.0000 -1.0000 3919262 1579891158.60 151.4805 60.0030 32.0000 1.9908 1.9918 418.3951 418.6646 0.0403 -1.0000 -1.0000 3919340 1579891158.70 151.4805 60.0030 32.0000 1.9915 1.9925 418.4615 418.7300 0.0403 -1.0000 -1.0000 3919605 1579891158.80 151.4805 60.0030 32.0000 1.9919 1.9929 418.2373 418.5054 0.0401 -1.0000 -1.0000 3919668 1579891158.90 151.4805 60.0030 32.0000 1.9920 1.9930 418.1917 418.4611 0.0403 -1.0000 -1.0000 3919746 1579891159.00 151.4805 60.0030 32.0000 1.9921 1.9931 418.3391 418.6072 0.0403 -1.0000 -1.0000 3919809 1579891159.10 151.4794 60.0030 32.0000 1.9907 1.9918 418.3532 418.6219 0.0403 -1.0000 -1.0000 3919871 1579891159.20 151.4579 60.0030 32.0000 1.9909 1.9919 418.2863 418.5530 0.0401 -1.0000 -1.0000 3920074 1579891159.30 151.4579 60.0030 32.0000 1.9918 1.9929 418.2094 418.4782 0.0404 -1.0000 -1.0000 3920137 1579891159.40 151.4579 60.0030 32.0000 1.9923 1.9934 418.3356 418.6049 0.0404 -1.0000 -1.0000 3920199 1579891159.50 151.4579 60.0030 32.0000 1.9913 1.9924 418.4402 418.7087 0.0402 -1.0000 -1.0000 3920262 1579891159.60 151.4579 60.0030 32.0000 1.9906 1.9917 418.4415 418.7098 0.0403 -1.0000 -1.0000 3920324 1579891159.70 151.5168 60.0029 32.0000 1.9913 1.9923 418.3664 418.6350 0.0403 -1.0000 -1.0000 3921059 1579891159.80 151.5168 60.0029 32.0000 1.9917 1.9928 418.2094 418.4780 0.0403 -1.0000 -1.0000 3921121 1579891159.90 151.5168 60.0029 32.0000 1.9922 1.9933 418.2736 418.5424 0.0403 -1.0000 -1.0000 3921184 1579891160.00 151.5168 60.0029 32.0000 1.9917 1.9928 418.3311 418.5998 0.0403 -1.0000 -1.0000 3921262 1579891160.10 151.5168 60.0029 32.0000 1.9912 1.9922 418.4284 418.6956 0.0401 -1.0000 -1.0000 3921324 1579891160.20 151.5480 60.0029 32.0000 1.9898 1.9909 418.5107 418.7791 0.0403 -1.0000 -1.0000 3921387 1579891160.30 151.5688 60.0029 32.0000 1.9911 1.9921 418.2583 418.5262 0.0402 -1.0000 -1.0000 3921465 1579891160.40 151.5688 60.0029 32.0000 1.9919 1.9930 418.2101 418.4773 0.0401 -1.0000 -1.0000 3921528 1579891160.50 151.5688 60.0029 32.0000 1.9913 1.9923 418.2243 418.4924 0.0402 -1.0000 -1.0000 3921590 1579891160.60 151.5688 60.0029 32.0000 1.9911 1.9922 418.3733 418.6422 0.0404 -1.0000 -1.0000 3921668 1579891160.70 151.5688 60.0029 32.0000 1.9911 1.9922 418.4108 418.6787 0.0402 -1.0000 -1.0000 3921731 1579891160.80 151.5662 60.0029 32.0000 1.9908 1.9918 418.2510 418.5196 0.0403 -1.0000 -1.0000 3921855 1579891160.90 151.5587 60.0029 32.0000 1.9914 1.9924 418.1552 418.4235 0.0403 -1.0000 -1.0000 3921934 1579891161.00 151.5587 60.0029 32.0000 1.9914 1.9924 418.2210 418.4897 0.0403 -1.0000 -1.0000 3921996 1579891161.10 151.5587 60.0029 32.0000 1.9910 1.9920 418.4327 418.7001 0.0402 -1.0000 -1.0000 3922059 1579891161.20 151.5587 60.0029 32.0000 1.9908 1.9919 418.3695 418.6377 0.0402 -1.0000 -1.0000 3922121 1579891161.30 151.5587 60.0029 32.0000 1.9906 1.9917 418.3161 418.5841 0.0403 -1.0000 -1.0000 3922184 1579891161.40 151.3916 60.0029 32.0000 1.9915 1.9925 418.3219 418.5908 0.0403 -1.0000 -1.0000 3922262 1579891161.50 151.3916 60.0029 32.0000 1.9907 1.9917 418.3745 418.6428 0.0402 -1.0000 -1.0000 3922324 1579891161.60 151.3916 60.0029 32.0000 1.9901 1.9911 418.4017 418.6695 0.0402 -1.0000 -1.0000 3922387 1579891161.70 151.4614 60.0029 32.0000 1.9906 1.9917 418.3965 418.6645 0.0402 -1.0000 -1.0000 3922465 1579891161.80 151.4576 60.0029 32.0000 1.9912 1.9923 418.1623 418.4305 0.0402 -1.0000 -1.0000 3922590 1579891161.90 151.4576 60.0029 32.0000 1.9913 1.9923 418.2023 418.4703 0.0403 -1.0000 -1.0000 3922652 1579891162.00 151.4576 60.0029 32.0000 1.9909 1.9920 418.2630 418.5323 0.0404 -1.0000 -1.0000 3922715 1579891162.10 151.4576 60.0029 32.0000 1.9911 1.9922 418.4023 418.6712 0.0403 -1.0000 -1.0000 3922777 1579891162.20 151.4576 60.0029 32.0000 1.9912 1.9923 418.3944 418.6630 0.0403 -1.0000 -1.0000 3922840 1579891162.30 151.4576 60.0029 32.0000 1.9917 1.9928 418.1485 418.4171 0.0403 -1.0000 -1.0000 3923293 1579891162.40 151.4576 60.0029 32.0000 1.9918 1.9928 418.1794 418.4481 0.0404 -1.0000 -1.0000 3923355 1579891162.50 151.4576 60.0029 32.0000 1.9918 1.9928 418.2184 418.4863 0.0402 -1.0000 -1.0000 3923418 1579891162.60 151.4962 60.0029 32.0000 1.9915 1.9925 418.4049 418.6737 0.0403 -1.0000 -1.0000 3923496 1579891162.70 151.4962 60.0029 32.0000 1.9922 1.9932 418.2539 418.5223 0.0402 -1.0000 -1.0000 3923559 1579891162.80 151.4962 60.0029 32.0000 1.9923 1.9933 418.1920 418.4617 0.0405 -1.0000 -1.0000 3923621 1579891162.90 151.4962 60.0029 32.0000 1.9912 1.9922 418.3153 418.5836 0.0402 -1.0000 -1.0000 3923699 1579891163.00 151.4962 60.0029 32.0000 1.9905 1.9915 418.3835 418.6514 0.0402 -1.0000 -1.0000 3923762 1579891163.10 151.4962 60.0029 32.0000 1.9919 1.9929 418.2995 418.5673 0.0401 -1.0000 -1.0000 3923824 1579891163.20 151.5565 60.0029 32.0000 1.9920 1.9930 418.2118 418.4802 0.0402 -1.0000 -1.0000 3923902 1579891163.30 151.5686 60.0029 32.0000 1.9914 1.9924 418.2009 418.4687 0.0403 -1.0000 -1.0000 3924074 1579891163.40 151.5686 60.0029 32.0000 1.9909 1.9920 418.3629 418.6315 0.0403 -1.0000 -1.0000 3924137 1579891163.50 151.5686 60.0029 32.0000 1.9917 1.9927 418.3544 418.6223 0.0402 -1.0000 -1.0000 3924199 1579891163.60 151.5686 60.0029 32.0000 1.9915 1.9925 418.2385 418.5065 0.0403 -1.0000 -1.0000 3924262 1579891163.70 151.5329 60.0029 32.0000 1.9915 1.9925 418.2447 418.5132 0.0403 -1.0000 -1.0000 3924340 1579891163.80 151.5218 60.0029 32.0000 1.9908 1.9918 418.3402 418.6096 0.0404 -1.0000 -1.0000 3924621 1579891163.90 151.5218 60.0029 32.0000 1.9911 1.9921 418.4214 418.6900 0.0403 -1.0000 -1.0000 3924684 1579891164.00 151.5218 60.0029 32.0000 1.9919 1.9930 418.3085 418.5782 0.0405 -1.0000 -1.0000 3924746 1579891164.10 151.5218 60.0029 32.0000 1.9924 1.9934 418.2453 418.5130 0.0402 -1.0000 -1.0000 3924809 1579891164.20 151.5218 60.0029 32.0000 1.9925 1.9936 418.3438 418.6125 0.0402 -1.0000 -1.0000 3924871 1579891164.30 151.4886 60.0029 32.0000 1.9914 1.9924 418.4326 418.7011 0.0403 -1.0000 -1.0000 3925324 1579891164.40 151.4886 60.0029 32.0000 1.9908 1.9919 418.4292 418.6969 0.0402 -1.0000 -1.0000 3925387 1579891164.50 151.4886 60.0029 32.0000 1.9917 1.9928 418.2206 418.4890 0.0403 -1.0000 -1.0000 3925449 1579891164.60 151.4886 60.0029 32.0000 1.9922 1.9932 418.1776 418.4453 0.0402 -1.0000 -1.0000 3925543 1579891164.70 151.4886 60.0029 32.0000 1.9924 1.9934 418.2035 418.4717 0.0403 -1.0000 -1.0000 3925605 1579891164.80 151.4886 60.0029 32.0000 1.9909 1.9920 418.2740 418.5423 0.0402 -1.0000 -1.0000 3925668 1579891164.90 151.5623 60.0027 32.0000 1.9907 1.9917 418.3188 418.5873 0.0403 -1.0000 -1.0000 3926559 1579891165.00 151.5623 60.0027 32.0000 1.9917 1.9928 418.2235 418.4919 0.0403 -1.0000 -1.0000 3926621 1579891165.10 151.5623 60.0027 32.0000 1.9932 1.9942 418.2727 418.5415 0.0403 -1.0000 -1.0000 3926684 1579891165.20 151.5623 60.0027 32.0000 1.9910 1.9920 418.3593 418.6277 0.0402 -1.0000 -1.0000 3926762 1579891165.30 151.5623 60.0027 32.0000 1.9916 1.9926 418.3897 418.6583 0.0403 -1.0000 -1.0000 3926824 1579891165.40 151.5623 60.0027 32.0000 1.9914 1.9925 418.3997 418.6688 0.0404 -1.0000 -1.0000 3926902 1579891165.50 151.5604 60.0027 32.0000 1.9921 1.9931 418.1831 418.4511 0.0402 -1.0000 -1.0000 3926965 1579891165.60 151.5426 60.0027 32.0000 1.9920 1.9931 418.1850 418.4535 0.0403 -1.0000 -1.0000 3927028 1579891165.70 151.5426 60.0027 32.0000 1.9911 1.9921 418.3188 418.5866 0.0402 -1.0000 -1.0000 3927105 1579891165.80 151.5426 60.0027 32.0000 1.9903 1.9914 418.4400 418.7076 0.0401 -1.0000 -1.0000 3927168 1579891165.90 151.5426 60.0027 32.0000 1.9908 1.9918 418.3349 418.6037 0.0403 -1.0000 -1.0000 3927231 1579891166.00 151.4688 60.0027 32.0000 1.9912 1.9922 418.3145 418.5832 0.0403 -1.0000 -1.0000 3927293 1579891166.10 151.4688 60.0027 32.0000 1.9909 1.9920 418.3214 418.5895 0.0402 -1.0000 -1.0000 3927355 1579891166.20 151.4688 60.0027 32.0000 1.9907 1.9918 418.4176 418.6856 0.0402 -1.0000 -1.0000 3927418 1579891166.30 151.4688 60.0027 32.0000 1.9910 1.9920 418.3918 418.6603 0.0403 -1.0000 -1.0000 3927496 1579891166.40 151.4688 60.0027 32.0000 1.9923 1.9934 418.2327 418.5013 0.0403 -1.0000 -1.0000 3927559 1579891166.50 151.4688 60.0027 32.0000 1.9910 1.9920 418.1619 418.4308 0.0403 -1.0000 -1.0000 3927621 1579891166.60 151.4887 60.0027 32.0000 1.9911 1.9922 418.3059 418.5738 0.0402 -1.0000 -1.0000 3927699 1579891166.70 151.4924 60.0027 32.0000 1.9908 1.9919 418.3436 418.6118 0.0403 -1.0000 -1.0000 3927762 1579891166.80 151.4924 60.0027 32.0000 1.9916 1.9927 418.2635 418.5315 0.0402 -1.0000 -1.0000 3927824 1579891166.90 151.4924 60.0027 32.0000 1.9916 1.9926 418.2001 418.4683 0.0402 -1.0000 -1.0000 3928309 1579891167.00 151.4924 60.0027 32.0000 1.9921 1.9932 418.1715 418.4397 0.0402 -1.0000 -1.0000 3928402 1579891167.10 151.4924 60.0027 32.0000 1.9911 1.9921 418.3410 418.6091 0.0402 -1.0000 -1.0000 3928465 1579891167.20 151.4924 60.0027 32.0000 1.9918 1.9929 418.5971 418.8656 0.0402 -1.0000 -1.0000 3928543 1579891167.30 151.4924 60.0027 32.0000 1.9921 1.9931 418.3276 418.5950 0.0401 -1.0000 -1.0000 3928605 1579891167.40 151.4924 60.0027 32.0000 1.9917 1.9927 418.2715 418.5399 0.0403 -1.0000 -1.0000 3928684 1579891167.50 151.4924 60.0027 32.0000 1.9917 1.9928 418.2644 418.5336 0.0403 -1.0000 -1.0000 3928746 1579891167.60 151.4924 60.0027 32.0000 1.9914 1.9924 418.4644 418.7329 0.0403 -1.0000 -1.0000 3928809 1579891167.70 151.4924 60.0027 32.0000 1.9910 1.9921 418.4033 418.6729 0.0404 -1.0000 -1.0000 3928887 1579891167.80 151.5394 60.0027 32.0000 1.9918 1.9929 418.3023 418.5702 0.0403 -1.0000 -1.0000 3928949 1579891167.90 151.5521 60.0027 32.0000 1.9918 1.9929 418.1368 418.4057 0.0404 -1.0000 -1.0000 3929137 1579891168.00 151.5521 60.0027 32.0000 1.9912 1.9923 418.2088 418.4773 0.0403 -1.0000 -1.0000 3929215 1579891168.10 151.5521 60.0027 32.0000 1.9905 1.9916 418.2930 418.5615 0.0403 -1.0000 -1.0000 3929277 1579891168.20 151.5521 60.0027 32.0000 1.9915 1.9926 418.2839 418.5523 0.0402 -1.0000 -1.0000 3929340 1579891168.30 151.5521 60.0027 32.0000 1.9915 1.9925 418.2101 418.4781 0.0402 -1.0000 -1.0000 3929418 1579891168.40 151.5521 60.0027 32.0000 1.9910 1.9920 418.2416 418.5091 0.0402 -1.0000 -1.0000 3929480 1579891168.50 151.5256 60.0027 32.0000 1.9904 1.9914 418.2910 418.5592 0.0402 -1.0000 -1.0000 3929543 1579891168.60 151.5256 60.0027 32.0000 1.9909 1.9919 418.3864 418.6554 0.0403 -1.0000 -1.0000 3929637 1579891168.70 151.5256 60.0027 32.0000 1.9912 1.9923 418.3487 418.6171 0.0402 -1.0000 -1.0000 3929699 1579891168.80 151.5256 60.0027 32.0000 1.9914 1.9925 418.2433 418.5122 0.0404 -1.0000 -1.0000 3929762 1579891168.90 151.5256 60.0027 32.0000 1.9915 1.9926 418.1461 418.4134 0.0401 -1.0000 -1.0000 3929824 1579891169.00 151.5256 60.0027 32.0000 1.9912 1.9923 418.2331 418.5007 0.0402 -1.0000 -1.0000 3929887 1579891169.10 151.5256 60.0027 32.0000 1.9905 1.9916 418.3456 418.6132 0.0401 -1.0000 -1.0000 3929949 1579891169.20 151.5256 60.0027 32.0000 1.9914 1.9925 418.4736 418.7417 0.0402 -1.0000 -1.0000 3930028 1579891169.30 151.5256 60.0027 32.0000 1.9917 1.9928 418.3622 418.6304 0.0402 -1.0000 -1.0000 3930090 1579891169.40 151.5256 60.0027 32.0000 1.9914 1.9925 418.3445 418.6131 0.0404 -1.0000 -1.0000 3930168 1579891169.50 151.5256 60.0027 32.0000 1.9913 1.9923 418.4171 418.6853 0.0402 -1.0000 -1.0000 3930590 1579891169.60 151.5322 60.0026 32.0000 1.9909 1.9920 418.4077 418.6769 0.0404 -1.0000 -1.0000 3930652 1579891169.70 151.5322 60.0026 32.0000 1.9918 1.9928 418.2101 418.4791 0.0403 -1.0000 -1.0000 3930730 1579891169.80 151.5322 60.0026 32.0000 1.9922 1.9932 418.1977 418.4652 0.0401 -1.0000 -1.0000 3930793 1579891169.90 151.5322 60.0026 32.0000 1.9919 1.9929 418.3025 418.5707 0.0402 -1.0000 -1.0000 3930855 1579891170.00 151.5322 60.0026 32.0000 1.9907 1.9917 418.4503 418.7191 0.0404 -1.0000 -1.0000 3931043 1579891170.10 151.5322 60.0026 32.0000 1.9919 1.9930 418.3733 418.6420 0.0403 -1.0000 -1.0000 3931105 1579891170.20 151.5322 60.0026 32.0000 1.9920 1.9930 418.2299 418.4989 0.0403 -1.0000 -1.0000 3931168 1579891170.30 151.5322 60.0026 32.0000 1.9913 1.9924 418.2010 418.4694 0.0403 -1.0000 -1.0000 3931246 1579891170.40 151.5208 60.0026 32.0000 1.9915 1.9925 418.2964 418.5650 0.0403 -1.0000 -1.0000 3931309 1579891170.50 151.5208 60.0026 32.0000 1.9912 1.9923 418.2698 418.5376 0.0402 -1.0000 -1.0000 3931590 1579891170.60 151.5208 60.0026 32.0000 1.9914 1.9924 418.2453 418.5140 0.0403 -1.0000 -1.0000 3931652 1579891170.70 151.5208 60.0026 32.0000 1.9916 1.9927 418.1799 418.4486 0.0403 -1.0000 -1.0000 3931715 1579891170.80 151.5208 60.0026 32.0000 1.9903 1.9913 418.2574 418.5262 0.0403 -1.0000 -1.0000 3931902 1579891170.90 151.5208 60.0026 32.0000 1.9898 1.9908 418.4073 418.6754 0.0402 -1.0000 -1.0000 3931980 1579891171.00 151.5159 60.0026 32.0000 1.9906 1.9917 418.3730 418.6417 0.0403 -1.0000 -1.0000 3932043 1579891171.10 151.5097 60.0026 32.0000 1.9913 1.9923 418.2845 418.5529 0.0403 -1.0000 -1.0000 3932121 1579891171.20 151.5097 60.0026 32.0000 1.9922 1.9932 418.1981 418.4669 0.0403 -1.0000 -1.0000 3932184 1579891171.30 151.5097 60.0026 32.0000 1.9914 1.9925 418.2920 418.5600 0.0402 -1.0000 -1.0000 3932246 1579891171.40 151.5097 60.0026 32.0000 1.9907 1.9917 418.4443 418.7129 0.0403 -1.0000 -1.0000 3932324 1579891171.50 151.5097 60.0026 32.0000 1.9911 1.9922 418.4594 418.7281 0.0403 -1.0000 -1.0000 3932793 1579891171.60 151.4916 60.0026 32.0000 1.9920 1.9930 418.2673 418.5351 0.0401 -1.0000 -1.0000 3932871 1579891171.70 151.4916 60.0026 32.0000 1.9923 1.9933 418.1778 418.4449 0.0401 -1.0000 -1.0000 3932949 1579891171.80 151.4916 60.0026 32.0000 1.9915 1.9925 418.4079 418.6756 0.0402 -1.0000 -1.0000 3933012 1579891171.90 151.4916 60.0026 32.0000 1.9918 1.9928 418.4241 418.6931 0.0402 -1.0000 -1.0000 3933074 1579891172.00 151.4916 60.0026 32.0000 1.9919 1.9930 418.2484 418.5183 0.0404 -1.0000 -1.0000 3933137 1579891172.10 151.4992 60.0026 32.0000 1.9923 1.9934 418.2247 418.4922 0.0403 -1.0000 -1.0000 3933215 1579891172.20 151.5008 60.0026 32.0000 1.9917 1.9927 418.2948 418.5634 0.0402 -1.0000 -1.0000 3933278 1579891172.30 151.5008 60.0026 32.0000 1.9909 1.9919 418.3370 418.6063 0.0404 -1.0000 -1.0000 3933340 1579891172.40 151.5008 60.0026 32.0000 1.9904 1.9914 418.4013 418.6696 0.0402 -1.0000 -1.0000 3933402 1579891172.50 151.5008 60.0026 32.0000 1.9912 1.9923 418.3606 418.6290 0.0403 -1.0000 -1.0000 3933465 1579891172.60 151.5008 60.0026 32.0000 1.9911 1.9922 418.3264 418.5936 0.0401 -1.0000 -1.0000 3933543 1579891172.70 151.4944 60.0026 32.0000 1.9923 1.9933 418.2208 418.4881 0.0401 -1.0000 -1.0000 3933605 1579891172.80 151.4944 60.0026 32.0000 1.9909 1.9919 418.4029 418.6711 0.0403 -1.0000 -1.0000 3933668 1579891172.90 151.4944 60.0026 32.0000 1.9911 1.9921 418.4470 418.7152 0.0402 -1.0000 -1.0000 3933746 1579891173.00 151.4944 60.0026 32.0000 1.9897 1.9907 418.3752 418.6434 0.0402 -1.0000 -1.0000 3933824 1579891173.10 151.4944 60.0026 32.0000 1.9914 1.9925 418.2061 418.4740 0.0402 -1.0000 -1.0000 3933887 1579891173.20 151.4944 60.0026 32.0000 1.9914 1.9924 418.1288 418.3963 0.0402 -1.0000 -1.0000 3933965 1579891173.30 151.5750 60.0026 32.0000 1.9923 1.9933 418.2291 418.4979 0.0404 -1.0000 -1.0000 3934027 1579891173.40 151.5750 60.0026 32.0000 1.9915 1.9926 418.3769 418.6451 0.0402 -1.0000 -1.0000 3934090 1579891173.50 151.5750 60.0026 32.0000 1.9914 1.9924 418.3447 418.6138 0.0404 -1.0000 -1.0000 3934152 1579891173.60 151.5750 60.0026 32.0000 1.9907 1.9918 418.2485 418.5169 0.0402 -1.0000 -1.0000 3934574 1579891173.70 151.5750 60.0026 32.0000 1.9914 1.9925 418.2291 418.4980 0.0403 -1.0000 -1.0000 3934652 1579891173.80 151.5241 60.0026 32.0000 1.9921 1.9931 418.2497 418.5172 0.0401 -1.0000 -1.0000 3934715 1579891173.90 151.4703 60.0026 32.0000 1.9910 1.9920 418.4575 418.7255 0.0402 -1.0000 -1.0000 3934777 1579891174.00 151.4703 60.0026 32.0000 1.9905 1.9915 418.3079 418.5766 0.0403 -1.0000 -1.0000 3934855 1579891174.10 151.4703 60.0026 32.0000 1.9912 1.9922 418.2749 418.5442 0.0403 -1.0000 -1.0000 3935074 1579891174.20 151.4703 60.0026 32.0000 1.9923 1.9934 418.2271 418.4955 0.0403 -1.0000 -1.0000 3935137 1579891174.30 151.4703 60.0026 32.0000 1.9912 1.9923 418.3499 418.6186 0.0403 -1.0000 -1.0000 3935215 1579891174.40 151.4330 60.0026 32.0000 1.9907 1.9917 418.3960 418.6648 0.0403 -1.0000 -1.0000 3935277 1579891174.50 151.4330 60.0026 32.0000 1.9915 1.9926 418.4255 418.6944 0.0403 -1.0000 -1.0000 3935340 1579891174.60 151.4330 60.0026 32.0000 1.9918 1.9929 418.2605 418.5295 0.0404 -1.0000 -1.0000 3935637 1579891174.70 151.4330 60.0026 32.0000 1.9917 1.9927 418.1853 418.4539 0.0403 -1.0000 -1.0000 3935699 1579891174.80 151.4330 60.0026 32.0000 1.9911 1.9921 418.3610 418.6292 0.0402 -1.0000 -1.0000 3935762 1579891174.90 151.4330 60.0026 32.0000 1.9914 1.9924 418.2760 418.5447 0.0404 -1.0000 -1.0000 3935840 1579891175.00 151.4763 60.0020 32.0000 1.9914 1.9924 418.2340 418.5029 0.0403 -1.0000 -1.0000 3935902 1579891175.10 151.4793 60.0020 32.0000 1.9920 1.9930 418.1616 418.4295 0.0402 -1.0000 -1.0000 3936293 1579891175.20 151.4793 60.0020 32.0000 1.9917 1.9927 418.1271 418.3943 0.0400 -1.0000 -1.0000 3936371 1579891175.30 151.4793 60.0020 32.0000 1.9919 1.9929 418.3414 418.6105 0.0403 -1.0000 -1.0000 3936434 1579891175.40 151.4793 60.0020 32.0000 1.9909 1.9920 418.4225 418.6906 0.0402 -1.0000 -1.0000 3936496 1579891175.50 151.4793 60.0020 32.0000 1.9909 1.9919 418.4018 418.6696 0.0402 -1.0000 -1.0000 3936559 1579891175.60 151.5465 60.0020 32.0000 1.9911 1.9922 418.3445 418.6139 0.0404 -1.0000 -1.0000 3936793 1579891175.70 151.5465 60.0020 32.0000 1.9908 1.9919 418.2310 418.4994 0.0403 -1.0000 -1.0000 3936871 1579891175.80 151.5465 60.0020 32.0000 1.9922 1.9933 418.2926 418.5610 0.0403 -1.0000 -1.0000 3936934 1579891175.90 151.5465 60.0020 32.0000 1.9911 1.9921 418.4314 418.7004 0.0403 -1.0000 -1.0000 3936996 1579891176.00 151.5465 60.0020 32.0000 1.9908 1.9919 418.3945 418.6634 0.0403 -1.0000 -1.0000 3937074 1579891176.10 151.5654 60.0020 32.0000 1.9913 1.9924 418.1643 418.4327 0.0403 -1.0000 -1.0000 3937309 1579891176.20 151.5681 60.0020 32.0000 1.9913 1.9923 418.1815 418.4499 0.0403 -1.0000 -1.0000 3937371 1579891176.30 151.5681 60.0020 32.0000 1.9913 1.9924 418.3748 418.6433 0.0403 -1.0000 -1.0000 3937434 1579891176.40 151.5681 60.0020 32.0000 1.9910 1.9920 418.3986 418.6670 0.0403 -1.0000 -1.0000 3937496 1579891176.50 151.5681 60.0020 32.0000 1.9917 1.9928 418.2349 418.5032 0.0403 -1.0000 -1.0000 3937559 1579891176.60 151.5681 60.0020 32.0000 1.9915 1.9926 418.2062 418.4747 0.0403 -1.0000 -1.0000 3937637 1579891176.70 151.5332 60.0020 32.0000 1.9914 1.9925 418.1889 418.4569 0.0402 -1.0000 -1.0000 3937699 1579891176.80 151.5332 60.0020 32.0000 1.9919 1.9929 418.2630 418.5322 0.0403 -1.0000 -1.0000 3937762 1579891176.90 151.5332 60.0020 32.0000 1.9910 1.9920 418.4181 418.6867 0.0403 -1.0000 -1.0000 3937840 1579891177.00 151.5332 60.0020 32.0000 1.9909 1.9920 418.3646 418.6329 0.0402 -1.0000 -1.0000 3937902 1579891177.10 151.5332 60.0020 32.0000 1.9908 1.9918 418.1268 418.3953 0.0403 -1.0000 -1.0000 3937965 1579891177.20 151.5332 60.0020 32.0000 1.9916 1.9927 418.2678 418.5358 0.0402 -1.0000 -1.0000 3938028 1579891177.30 151.5288 60.0020 32.0000 1.9910 1.9921 418.4256 418.6936 0.0402 -1.0000 -1.0000 3938090 1579891177.40 151.4644 60.0020 32.0000 1.9911 1.9922 418.4040 418.6724 0.0403 -1.0000 -1.0000 3938168 1579891177.50 151.4644 60.0020 32.0000 1.9913 1.9924 418.2316 418.4998 0.0403 -1.0000 -1.0000 3938231 1579891177.60 151.4644 60.0020 32.0000 1.9915 1.9926 418.1876 418.4560 0.0402 -1.0000 -1.0000 3938293 1579891177.70 151.4644 60.0020 32.0000 1.9920 1.9930 418.2908 418.5586 0.0402 -1.0000 -1.0000 3938574 1579891177.80 151.4644 60.0020 32.0000 1.9918 1.9929 418.3749 418.6432 0.0402 -1.0000 -1.0000 3938637 1579891177.90 151.4447 60.0020 32.0000 1.9912 1.9922 418.4168 418.6855 0.0404 -1.0000 -1.0000 3938699 1579891178.00 151.4447 60.0020 32.0000 1.9926 1.9937 418.3526 418.6212 0.0403 -1.0000 -1.0000 3938777 1579891178.10 151.4447 60.0020 32.0000 1.9926 1.9936 418.1574 418.4259 0.0403 -1.0000 -1.0000 3938840 1579891178.20 151.4447 60.0020 32.0000 1.9920 1.9931 418.2138 418.4823 0.0402 -1.0000 -1.0000 3939309 1579891178.30 151.4447 60.0020 32.0000 1.9913 1.9924 418.4625 418.7298 0.0401 -1.0000 -1.0000 3939387 1579891178.40 151.4447 60.0020 32.0000 1.9918 1.9928 418.2672 418.5359 0.0403 -1.0000 -1.0000 3939449 1579891178.50 151.5446 60.0020 32.0000 1.9922 1.9933 418.2815 418.5504 0.0404 -1.0000 -1.0000 3939512 1579891178.60 151.5446 60.0020 32.0000 1.9921 1.9932 418.3627 418.6316 0.0403 -1.0000 -1.0000 3939590 1579891178.70 151.5446 60.0020 32.0000 1.9913 1.9923 418.5104 418.7783 0.0402 -1.0000 -1.0000 3939855 1579891178.80 151.5446 60.0020 32.0000 1.9918 1.9928 418.3452 418.6138 0.0403 -1.0000 -1.0000 3939918 1579891178.90 151.5446 60.0020 32.0000 1.9930 1.9940 418.1984 418.4665 0.0402 -1.0000 -1.0000 3939996 1579891179.00 151.5446 60.0020 32.0000 1.9921 1.9931 418.3543 418.6233 0.0403 -1.0000 -1.0000 3940059 1579891179.10 151.5047 60.0020 32.0000 1.9911 1.9922 418.4446 418.7128 0.0402 -1.0000 -1.0000 3940121 1579891179.20 151.5047 60.0020 32.0000 1.9918 1.9928 418.4853 418.7536 0.0403 -1.0000 -1.0000 3940324 1579891179.30 151.5047 60.0020 32.0000 1.9913 1.9924 418.3500 418.6178 0.0402 -1.0000 -1.0000 3940387 1579891179.40 151.5047 60.0020 32.0000 1.9917 1.9928 418.2632 418.5319 0.0404 -1.0000 -1.0000 3940465 1579891179.50 151.5047 60.0020 32.0000 1.9912 1.9923 418.3082 418.5763 0.0401 -1.0000 -1.0000 3940527 1579891179.60 151.4773 60.0020 32.0000 1.9916 1.9926 418.3783 418.6470 0.0403 -1.0000 -1.0000 3940590 1579891179.70 151.4773 60.0020 32.0000 1.9923 1.9934 418.2283 418.4976 0.0403 -1.0000 -1.0000 3940840 1579891179.80 151.4773 60.0020 32.0000 1.9917 1.9927 418.2693 418.5372 0.0402 -1.0000 -1.0000 3940902 1579891179.90 151.4773 60.0020 32.0000 1.9911 1.9922 418.4248 418.6943 0.0405 -1.0000 -1.0000 3940965 1579891180.00 151.4773 60.0020 32.0000 1.9913 1.9923 418.5697 418.8391 0.0404 -1.0000 -1.0000 3941027 1579891180.10 151.4764 60.0022 32.0000 1.9923 1.9933 418.4194 418.6879 0.0402 -1.0000 -1.0000 3941090 1579891180.20 151.4739 60.0026 32.0000 1.9919 1.9930 418.2242 418.4926 0.0403 -1.0000 -1.0000 3941324 1579891180.30 151.4739 60.0026 32.0000 1.9922 1.9932 418.2302 418.4994 0.0403 -1.0000 -1.0000 3941402 1579891180.40 151.4739 60.0026 32.0000 1.9913 1.9924 418.3381 418.6064 0.0403 -1.0000 -1.0000 3941465 1579891180.50 151.4739 60.0026 32.0000 1.9913 1.9923 418.5241 418.7922 0.0402 -1.0000 -1.0000 3941528 1579891180.60 151.4739 60.0026 32.0000 1.9916 1.9927 418.4486 418.7173 0.0403 -1.0000 -1.0000 3941590 1579891180.70 151.4739 60.0026 32.0000 1.9923 1.9933 418.1731 418.4422 0.0404 -1.0000 -1.0000 3941652 1579891180.80 151.4739 60.0026 32.0000 1.9917 1.9928 418.2322 418.5011 0.0403 -1.0000 -1.0000 3941715 1579891180.90 151.5392 60.0026 32.0000 1.9912 1.9923 418.3206 418.5881 0.0402 -1.0000 -1.0000 3941793 1579891181.00 151.5462 60.0026 32.0000 1.9910 1.9921 418.4549 418.7236 0.0403 -1.0000 -1.0000 3941855 1579891181.10 151.5462 60.0026 32.0000 1.9912 1.9922 418.3429 418.6113 0.0403 -1.0000 -1.0000 3941918 1579891181.20 151.5462 60.0026 32.0000 1.9917 1.9928 418.2217 418.4905 0.0403 -1.0000 -1.0000 3942105 1579891181.30 151.5462 60.0026 32.0000 1.9915 1.9926 418.2225 418.4907 0.0402 -1.0000 -1.0000 3942168 1579891181.40 151.5411 60.0026 32.0000 1.9909 1.9920 418.4177 418.6858 0.0402 -1.0000 -1.0000 3942246 1579891181.50 151.5209 60.0026 32.0000 1.9909 1.9920 418.5106 418.7786 0.0402 -1.0000 -1.0000 3942309 1579891181.60 151.5209 60.0026 32.0000 1.9911 1.9922 418.3396 418.6081 0.0403 -1.0000 -1.0000 3942371 1579891181.70 151.5209 60.0026 32.0000 1.9917 1.9927 418.2545 418.5227 0.0402 -1.0000 -1.0000 3942449 1579891181.80 151.5209 60.0026 32.0000 1.9915 1.9925 418.3807 418.6492 0.0403 -1.0000 -1.0000 3942887 1579891181.90 151.5209 60.0026 32.0000 1.9908 1.9918 418.4194 418.6878 0.0402 -1.0000 -1.0000 3942949 1579891182.00 151.4527 60.0026 32.0000 1.9903 1.9913 418.3726 418.6411 0.0403 -1.0000 -1.0000 3943012 1579891182.10 151.4527 60.0026 32.0000 1.9913 1.9924 418.4111 418.6791 0.0402 -1.0000 -1.0000 3943074 1579891182.20 151.4527 60.0026 32.0000 1.9923 1.9934 418.2260 418.4952 0.0404 -1.0000 -1.0000 3943137 1579891182.30 151.4527 60.0026 32.0000 1.9915 1.9926 418.2205 418.4889 0.0403 -1.0000 -1.0000 3943215 1579891182.40 151.4527 60.0026 32.0000 1.9911 1.9921 418.3398 418.6086 0.0404 -1.0000 -1.0000 3943277 1579891182.50 151.4527 60.0026 32.0000 1.9923 1.9934 418.3389 418.6081 0.0403 -1.0000 -1.0000 3943340 1579891182.60 151.4595 60.0026 32.0000 1.9924 1.9935 418.2426 418.5108 0.0402 -1.0000 -1.0000 3943418 1579891182.70 151.5241 60.0026 32.0000 1.9923 1.9934 418.2247 418.4926 0.0402 -1.0000 -1.0000 3943480 1579891182.80 151.5241 60.0026 32.0000 1.9920 1.9931 418.2488 418.5173 0.0403 -1.0000 -1.0000 3943559 1579891182.90 151.5241 60.0026 32.0000 1.9916 1.9927 418.3321 418.6015 0.0404 -1.0000 -1.0000 3943637 1579891183.00 151.5241 60.0026 32.0000 1.9923 1.9934 418.2095 418.4776 0.0402 -1.0000 -1.0000 3943699 1579891183.10 151.5241 60.0026 32.0000 1.9918 1.9928 418.2149 418.4832 0.0403 -1.0000 -1.0000 3943762 1579891183.20 151.5583 60.0026 32.0000 1.9918 1.9928 418.1636 418.4320 0.0403 -1.0000 -1.0000 3943824 1579891183.30 151.5583 60.0026 32.0000 1.9919 1.9929 418.2467 418.5148 0.0402 -1.0000 -1.0000 3943887 1579891183.40 151.5583 60.0026 32.0000 1.9920 1.9930 418.3966 418.6652 0.0403 -1.0000 -1.0000 3943965 1579891183.50 151.5583 60.0026 32.0000 1.9919 1.9930 418.4245 418.6923 0.0402 -1.0000 -1.0000 3944028 1579891183.60 151.5583 60.0026 32.0000 1.9919 1.9929 418.4262 418.6945 0.0403 -1.0000 -1.0000 3944090 1579891183.70 151.5776 60.0026 32.0000 1.9921 1.9931 418.2222 418.4907 0.0403 -1.0000 -1.0000 3944168 1579891183.80 151.5802 60.0026 32.0000 1.9930 1.9940 418.1730 418.4416 0.0403 -1.0000 -1.0000 3944340 1579891183.90 151.5802 60.0026 32.0000 1.9923 1.9934 418.1866 418.4553 0.0403 -1.0000 -1.0000 3944402 1579891184.00 151.5802 60.0026 32.0000 1.9919 1.9930 418.2965 418.5652 0.0403 -1.0000 -1.0000 3944465 1579891184.10 151.5802 60.0026 32.0000 1.9921 1.9931 418.2165 418.4848 0.0403 -1.0000 -1.0000 3944527 1579891184.20 151.5802 60.0026 32.0000 1.9927 1.9938 418.1522 418.4209 0.0403 -1.0000 -1.0000 3944590 1579891184.30 151.5802 60.0026 32.0000 1.9917 1.9928 418.2432 418.5117 0.0403 -1.0000 -1.0000 3945668 1579891184.40 151.5293 60.0026 32.0000 1.9915 1.9926 418.3939 418.6623 0.0403 -1.0000 -1.0000 3945731 1579891184.50 151.5212 60.0026 32.0000 1.9919 1.9930 418.4302 418.6986 0.0402 -1.0000 -1.0000 3945793 1579891184.60 151.5212 60.0026 32.0000 1.9924 1.9934 418.3138 418.5819 0.0402 -1.0000 -1.0000 3945855 1579891184.70 151.5212 60.0026 32.0000 1.9932 1.9942 418.1853 418.4534 0.0402 -1.0000 -1.0000 3945918 1579891184.80 151.5212 60.0026 32.0000 1.9924 1.9935 418.3475 418.6165 0.0404 -1.0000 -1.0000 3945980 1579891184.90 151.5212 60.0026 32.0000 1.9914 1.9924 418.3458 418.6146 0.0403 -1.0000 -1.0000 3946059 1579891185.00 151.5212 60.0026 32.0000 1.9921 1.9931 418.4646 418.7323 0.0401 -1.0000 -1.0000 3946121 1579891185.10 151.5908 60.0025 32.0000 1.9920 1.9931 418.3214 418.5887 0.0401 -1.0000 -1.0000 3946184 1579891185.20 151.5908 60.0025 32.0000 1.9919 1.9929 418.1908 418.4597 0.0404 -1.0000 -1.0000 3946262 1579891185.30 151.5908 60.0025 32.0000 1.9913 1.9924 418.3520 418.6211 0.0403 -1.0000 -1.0000 3946324 1579891185.40 151.5908 60.0025 32.0000 1.9909 1.9919 418.4361 418.7042 0.0401 -1.0000 -1.0000 3946605 1579891185.50 151.5908 60.0025 32.0000 1.9917 1.9928 418.3163 418.5833 0.0401 -1.0000 -1.0000 3946668 1579891185.60 151.5260 60.0025 32.0000 1.9919 1.9930 418.1892 418.4574 0.0403 -1.0000 -1.0000 3946730 1579891185.70 151.5104 60.0025 32.0000 1.9919 1.9930 418.2255 418.4940 0.0402 -1.0000 -1.0000 3946809 1579891185.80 151.5104 60.0025 32.0000 1.9911 1.9922 418.2830 418.5522 0.0404 -1.0000 -1.0000 3946871 1579891185.90 151.5104 60.0025 32.0000 1.9905 1.9916 418.4296 418.6986 0.0403 -1.0000 -1.0000 3946934 1579891186.00 151.5104 60.0025 32.0000 1.9912 1.9923 418.3027 418.5707 0.0402 -1.0000 -1.0000 3947012 1579891186.10 151.5104 60.0025 32.0000 1.9923 1.9934 418.2833 418.5515 0.0403 -1.0000 -1.0000 3947074 1579891186.20 151.5076 60.0025 32.0000 1.9924 1.9934 418.2661 418.5349 0.0403 -1.0000 -1.0000 3947137 1579891186.30 151.4711 60.0025 32.0000 1.9901 1.9912 418.3437 418.6117 0.0401 -1.0000 -1.0000 3947199 1579891186.40 151.4711 60.0025 32.0000 1.9909 1.9919 418.4842 418.7539 0.0404 -1.0000 -1.0000 3947324 1579891186.50 151.4711 60.0025 32.0000 1.9918 1.9928 418.2503 418.5186 0.0403 -1.0000 -1.0000 3947387 1579891186.60 151.4711 60.0025 32.0000 1.9926 1.9937 418.1087 418.3774 0.0403 -1.0000 -1.0000 3947465 1579891186.70 151.4711 60.0025 32.0000 1.9916 1.9927 418.2758 418.5437 0.0402 -1.0000 -1.0000 3947528 1579891186.80 151.5046 60.0025 32.0000 1.9919 1.9929 418.3163 418.5843 0.0402 -1.0000 -1.0000 3947590 1579891186.90 151.5046 60.0025 32.0000 1.9916 1.9927 418.3624 418.6303 0.0402 -1.0000 -1.0000 3947824 1579891187.00 151.5046 60.0025 32.0000 1.9915 1.9926 418.3280 418.5956 0.0402 -1.0000 -1.0000 3947887 1579891187.10 151.5046 60.0025 32.0000 1.9929 1.9939 418.1619 418.4311 0.0404 -1.0000 -1.0000 3947949 1579891187.20 151.5046 60.0025 32.0000 1.9921 1.9932 418.1888 418.4564 0.0401 -1.0000 -1.0000 3948027 1579891187.30 151.5046 60.0025 32.0000 1.9907 1.9918 418.2551 418.5244 0.0403 -1.0000 -1.0000 3948090 1579891187.40 151.5660 60.0025 32.0000 1.9919 1.9929 418.2722 418.5404 0.0402 -1.0000 -1.0000 3948340 1579891187.50 151.6006 60.0025 32.0000 1.9918 1.9928 418.1941 418.4616 0.0401 -1.0000 -1.0000 3948402 1579891187.60 151.6006 60.0025 32.0000 1.9917 1.9928 418.1399 418.4076 0.0402 -1.0000 -1.0000 3948465 1579891187.70 151.6006 60.0025 32.0000 1.9914 1.9924 418.3113 418.5797 0.0403 -1.0000 -1.0000 3948543 1579891187.80 151.6006 60.0025 32.0000 1.9912 1.9923 418.3499 418.6188 0.0403 -1.0000 -1.0000 3948605 1579891187.90 151.6006 60.0025 32.0000 1.9922 1.9932 418.3101 418.5789 0.0403 -1.0000 -1.0000 3949402 1579891188.00 151.4770 60.0025 32.0000 1.9918 1.9929 418.2388 418.5074 0.0403 -1.0000 -1.0000 3949465 1579891188.10 151.4770 60.0025 32.0000 1.9919 1.9930 418.2550 418.5232 0.0402 -1.0000 -1.0000 3949528 1579891188.20 151.4770 60.0025 32.0000 1.9913 1.9924 418.3238 418.5927 0.0403 -1.0000 -1.0000 3949605 1579891188.30 151.4770 60.0025 32.0000 1.9911 1.9921 418.3782 418.6467 0.0403 -1.0000 -1.0000 3949668 1579891188.40 151.4770 60.0025 32.0000 1.9916 1.9926 418.2682 418.5367 0.0403 -1.0000 -1.0000 3949731 1579891188.50 151.4767 60.0025 32.0000 1.9913 1.9924 418.3096 418.5789 0.0404 -1.0000 -1.0000 3949793 1579891188.60 151.4766 60.0025 32.0000 1.9912 1.9922 418.2870 418.5555 0.0402 -1.0000 -1.0000 3949871 1579891188.70 151.4766 60.0025 32.0000 1.9905 1.9916 418.3985 418.6667 0.0403 -1.0000 -1.0000 3949934 1579891188.80 151.4766 60.0025 32.0000 1.9917 1.9927 418.4170 418.6865 0.0404 -1.0000 -1.0000 3949996 1579891188.90 151.4766 60.0025 32.0000 1.9925 1.9935 418.2097 418.4775 0.0402 -1.0000 -1.0000 3950074 1579891189.00 151.4766 60.0025 32.0000 1.9921 1.9931 418.2569 418.5250 0.0402 -1.0000 -1.0000 3950137 1579891189.10 151.4911 60.0025 32.0000 1.9911 1.9922 418.3153 418.5844 0.0404 -1.0000 -1.0000 3950199 1579891189.20 151.4911 60.0025 32.0000 1.9913 1.9924 418.4113 418.6804 0.0404 -1.0000 -1.0000 3950262 1579891189.30 151.4911 60.0025 32.0000 1.9913 1.9923 418.3111 418.5803 0.0404 -1.0000 -1.0000 3950324 1579891189.40 151.4911 60.0025 32.0000 1.9922 1.9933 418.2278 418.4960 0.0403 -1.0000 -1.0000 3950402 1579891189.50 151.4911 60.0025 32.0000 1.9919 1.9930 418.2875 418.5567 0.0403 -1.0000 -1.0000 3950465 1579891189.60 151.5339 60.0026 32.0000 1.9918 1.9929 418.3220 418.5903 0.0402 -1.0000 -1.0000 3950527 1579891189.70 151.5404 60.0026 32.0000 1.9918 1.9929 418.3008 418.5682 0.0401 -1.0000 -1.0000 3950605 1579891189.80 151.5404 60.0026 32.0000 1.9912 1.9922 418.1658 418.4338 0.0402 -1.0000 -1.0000 3950668 1579891189.90 151.5404 60.0026 32.0000 1.9912 1.9923 418.1827 418.4510 0.0403 -1.0000 -1.0000 3950730 1579891190.00 151.5404 60.0026 32.0000 1.9909 1.9920 418.4469 418.7149 0.0401 -1.0000 -1.0000 3950809 1579891190.10 151.5404 60.0026 32.0000 1.9908 1.9919 418.3829 418.6510 0.0403 -1.0000 -1.0000 3950871 1579891190.20 151.5289 60.0026 32.0000 1.9919 1.9929 418.2101 418.4792 0.0403 -1.0000 -1.0000 3950934 1579891190.30 151.4368 60.0026 32.0000 1.9917 1.9928 418.2306 418.4992 0.0403 -1.0000 -1.0000 3950996 1579891190.40 151.4368 60.0026 32.0000 1.9912 1.9922 418.3039 418.5720 0.0402 -1.0000 -1.0000 3951059 1579891190.50 151.4368 60.0026 32.0000 1.9912 1.9923 418.3522 418.6209 0.0403 -1.0000 -1.0000 3951121 1579891190.60 151.4368 60.0026 32.0000 1.9906 1.9917 418.5243 418.7930 0.0403 -1.0000 -1.0000 3951199 1579891190.70 151.4368 60.0026 32.0000 1.9910 1.9921 418.3797 418.6484 0.0403 -1.0000 -1.0000 3951262 1579891190.80 151.4335 60.0026 32.0000 1.9926 1.9936 418.2083 418.4766 0.0403 -1.0000 -1.0000 3951324 1579891190.90 151.4335 60.0026 32.0000 1.9911 1.9922 418.2960 418.5650 0.0403 -1.0000 -1.0000 3951402 1579891191.00 151.4335 60.0026 32.0000 1.9903 1.9914 418.4247 418.6931 0.0402 -1.0000 -1.0000 3952090 1579891191.10 151.4335 60.0026 32.0000 1.9918 1.9928 418.3139 418.5823 0.0403 -1.0000 -1.0000 3952168 1579891191.20 151.4335 60.0026 32.0000 1.9921 1.9932 418.2004 418.4692 0.0403 -1.0000 -1.0000 3952231 1579891191.30 151.4565 60.0026 32.0000 1.9920 1.9931 418.1759 418.4442 0.0402 -1.0000 -1.0000 3952293 1579891191.40 151.4996 60.0026 32.0000 1.9907 1.9917 418.2814 418.5502 0.0404 -1.0000 -1.0000 3952371 1579891191.50 151.4996 60.0026 32.0000 1.9904 1.9915 418.3730 418.6420 0.0403 -1.0000 -1.0000 3952434 1579891191.60 151.4996 60.0026 32.0000 1.9915 1.9926 418.3972 418.6656 0.0402 -1.0000 -1.0000 3952496 1579891191.70 151.4996 60.0026 32.0000 1.9915 1.9925 418.4261 418.6951 0.0404 -1.0000 -1.0000 3952574 1579891191.80 151.4996 60.0026 32.0000 1.9914 1.9924 418.2503 418.5196 0.0403 -1.0000 -1.0000 3952637 1579891191.90 151.5796 60.0026 32.0000 1.9909 1.9919 418.3007 418.5683 0.0402 -1.0000 -1.0000 3952699 1579891192.00 151.5796 60.0026 32.0000 1.9913 1.9924 418.4268 418.6950 0.0402 -1.0000 -1.0000 3952840 1579891192.10 151.5796 60.0026 32.0000 1.9909 1.9920 418.4087 418.6768 0.0402 -1.0000 -1.0000 3952902 1579891192.20 151.5796 60.0026 32.0000 1.9928 1.9939 418.2522 418.5206 0.0403 -1.0000 -1.0000 3952965 1579891192.30 151.5796 60.0026 32.0000 1.9922 1.9933 418.1651 418.4336 0.0403 -1.0000 -1.0000 3953027 1579891192.40 151.4920 60.0026 32.0000 1.9913 1.9924 418.2756 418.5442 0.0403 -1.0000 -1.0000 3953090 1579891192.50 151.4893 60.0026 32.0000 1.9908 1.9918 418.3252 418.5938 0.0402 -1.0000 -1.0000 3953152 1579891192.60 151.4893 60.0026 32.0000 1.9908 1.9918 418.3624 418.6305 0.0403 -1.0000 -1.0000 3953387 1579891192.70 151.4893 60.0026 32.0000 1.9912 1.9923 418.2756 418.5437 0.0402 -1.0000 -1.0000 3953449 1579891192.80 151.4893 60.0026 32.0000 1.9922 1.9932 418.1306 418.3986 0.0402 -1.0000 -1.0000 3953512 1579891192.90 151.4893 60.0026 32.0000 1.9909 1.9919 418.1531 418.4206 0.0401 -1.0000 -1.0000 3953590 1579891193.00 151.4893 60.0026 32.0000 1.9909 1.9920 418.4372 418.7062 0.0403 -1.0000 -1.0000 3953652 1579891193.10 151.4232 60.0026 32.0000 1.9911 1.9921 418.3548 418.6235 0.0403 -1.0000 -1.0000 3953824 1579891193.20 151.4232 60.0026 32.0000 1.9914 1.9925 418.3021 418.5706 0.0403 -1.0000 -1.0000 3953902 1579891193.30 151.4232 60.0026 32.0000 1.9920 1.9930 418.2935 418.5618 0.0402 -1.0000 -1.0000 3953965 1579891193.40 151.4232 60.0026 32.0000 1.9911 1.9922 418.2971 418.5657 0.0403 -1.0000 -1.0000 3954028 1579891193.50 151.4232 60.0026 32.0000 1.9901 1.9911 418.3907 418.6595 0.0403 -1.0000 -1.0000 3954121 1579891193.60 151.5099 60.0026 32.0000 1.9908 1.9919 418.4588 418.7278 0.0403 -1.0000 -1.0000 3954605 1579891193.70 151.5099 60.0026 32.0000 1.9928 1.9938 418.2221 418.4900 0.0402 -1.0000 -1.0000 3954684 1579891193.80 151.5099 60.0026 32.0000 1.9924 1.9934 418.2594 418.5273 0.0402 -1.0000 -1.0000 3954746 1579891193.90 151.5099 60.0026 32.0000 1.9916 1.9926 418.4616 418.7296 0.0402 -1.0000 -1.0000 3954809 1579891194.00 151.5099 60.0026 32.0000 1.9913 1.9924 418.4430 418.7119 0.0403 -1.0000 -1.0000 3954871 1579891194.10 151.5144 60.0026 32.0000 1.9915 1.9925 418.3025 418.5717 0.0404 -1.0000 -1.0000 3955074 1579891194.20 151.5764 60.0026 32.0000 1.9919 1.9929 418.1835 418.4510 0.0401 -1.0000 -1.0000 3955137 1579891194.30 151.5764 60.0026 32.0000 1.9917 1.9927 418.2507 418.5186 0.0402 -1.0000 -1.0000 3955199 1579891194.40 151.5764 60.0026 32.0000 1.9911 1.9921 418.3498 418.6190 0.0404 -1.0000 -1.0000 3955262 1579891194.50 151.5764 60.0026 32.0000 1.9913 1.9923 418.3287 418.5969 0.0402 -1.0000 -1.0000 3955324 1579891194.60 151.5764 60.0026 32.0000 1.9914 1.9925 418.1601 418.4286 0.0404 -1.0000 -1.0000 3955637 1579891194.70 151.5764 60.0026 32.0000 1.9924 1.9934 418.1523 418.4205 0.0402 -1.0000 -1.0000 3955699 1579891194.80 151.5764 60.0026 32.0000 1.9914 1.9925 418.2509 418.5187 0.0402 -1.0000 -1.0000 3955762 1579891194.90 151.5210 60.0026 32.0000 1.9900 1.9911 418.4449 418.7137 0.0404 -1.0000 -1.0000 3955840 1579891195.00 151.4635 60.0026 32.0000 1.9903 1.9913 418.4176 418.6865 0.0403 -1.0000 -1.0000 3955902 1579891195.10 151.4635 60.0026 32.0000 1.9907 1.9918 418.3037 418.5720 0.0403 -1.0000 -1.0000 3955965 1579891195.20 151.4667 60.0026 32.0000 1.9916 1.9927 418.2274 418.4954 0.0402 -1.0000 -1.0000 3956043 1579891195.30 151.4700 60.0026 32.0000 1.9905 1.9916 418.4136 418.6819 0.0403 -1.0000 -1.0000 3956105 1579891195.40 151.4700 60.0026 32.0000 1.9917 1.9928 418.3957 418.6635 0.0402 -1.0000 -1.0000 3956184 1579891195.50 151.4700 60.0026 32.0000 1.9919 1.9929 418.4143 418.6834 0.0404 -1.0000 -1.0000 3956246 1579891195.60 151.4700 60.0026 32.0000 1.9923 1.9934 418.2262 418.4944 0.0402 -1.0000 -1.0000 3956309 1579891195.70 151.4700 60.0026 32.0000 1.9921 1.9931 418.1606 418.4283 0.0401 -1.0000 -1.0000 3956371 1579891195.80 151.5363 60.0026 32.0000 1.9911 1.9922 418.2692 418.5370 0.0402 -1.0000 -1.0000 3956434 1579891195.90 151.5363 60.0026 32.0000 1.9899 1.9910 418.3618 418.6300 0.0402 -1.0000 -1.0000 3956496 1579891196.00 151.5363 60.0026 32.0000 1.9905 1.9915 418.4156 418.6841 0.0403 -1.0000 -1.0000 3956574 1579891196.10 151.5363 60.0026 32.0000 1.9917 1.9928 418.3941 418.6626 0.0402 -1.0000 -1.0000 3957043 1579891196.20 151.5363 60.0026 32.0000 1.9920 1.9930 418.3156 418.5834 0.0402 -1.0000 -1.0000 3957105 1579891196.30 151.5399 60.0026 32.0000 1.9916 1.9927 418.2664 418.5353 0.0403 -1.0000 -1.0000 3957184 1579891196.40 151.5652 60.0026 32.0000 1.9907 1.9918 418.3659 418.6345 0.0403 -1.0000 -1.0000 3957246 1579891196.50 151.5652 60.0026 32.0000 1.9906 1.9917 418.3839 418.6521 0.0403 -1.0000 -1.0000 3957309 1579891196.60 151.5652 60.0026 32.0000 1.9919 1.9930 418.3524 418.6215 0.0404 -1.0000 -1.0000 3957387 1579891196.70 151.5652 60.0026 32.0000 1.9916 1.9927 418.2456 418.5145 0.0403 -1.0000 -1.0000 3957449 1579891196.80 151.5652 60.0026 32.0000 1.9917 1.9927 418.2187 418.4876 0.0403 -1.0000 -1.0000 3957512 1579891196.90 151.5285 60.0026 32.0000 1.9897 1.9907 418.3880 418.6555 0.0401 -1.0000 -1.0000 3957574 1579891197.00 151.5279 60.0026 32.0000 1.9908 1.9918 418.4441 418.7122 0.0402 -1.0000 -1.0000 3957637 1579891197.10 151.5279 60.0026 32.0000 1.9912 1.9922 418.2533 418.5220 0.0403 -1.0000 -1.0000 3957699 1579891197.20 151.5279 60.0026 32.0000 1.9917 1.9927 418.3122 418.5813 0.0403 -1.0000 -1.0000 3957887 1579891197.30 151.5279 60.0026 32.0000 1.9915 1.9926 418.1403 418.4093 0.0403 -1.0000 -1.0000 3957949 1579891197.40 151.5279 60.0026 32.0000 1.9919 1.9929 418.2332 418.5013 0.0402 -1.0000 -1.0000 3958028 1579891197.50 151.5279 60.0026 32.0000 1.9911 1.9921 418.4195 418.6873 0.0402 -1.0000 -1.0000 3958090 1579891197.60 151.5279 60.0026 32.0000 1.9913 1.9923 418.3248 418.5919 0.0400 -1.0000 -1.0000 3958152 1579891197.70 151.5279 60.0026 32.0000 1.9919 1.9929 418.1350 418.4035 0.0403 -1.0000 -1.0000 3958340 1579891197.80 151.5279 60.0026 32.0000 1.9918 1.9928 418.1465 418.4151 0.0403 -1.0000 -1.0000 3958402 1579891197.90 151.4305 60.0026 32.0000 1.9908 1.9919 418.3595 418.6282 0.0403 -1.0000 -1.0000 3958465 1579891198.00 151.4169 60.0026 32.0000 1.9906 1.9916 418.4790 418.7485 0.0404 -1.0000 -1.0000 3958543 1579891198.10 151.4169 60.0026 32.0000 1.9908 1.9919 418.3821 418.6508 0.0403 -1.0000 -1.0000 3958605 1579891198.20 151.4169 60.0026 32.0000 1.9919 1.9929 418.2129 418.4809 0.0402 -1.0000 -1.0000 3959074 1579891198.30 151.4169 60.0026 32.0000 1.9921 1.9931 418.1208 418.3885 0.0402 -1.0000 -1.0000 3959152 1579891198.40 151.4169 60.0026 32.0000 1.9917 1.9928 418.2235 418.4912 0.0402 -1.0000 -1.0000 3959215 1579891198.50 151.5095 60.0026 32.0000 1.9912 1.9922 418.4969 418.7657 0.0403 -1.0000 -1.0000 3959277 1579891198.60 151.5471 60.0026 32.0000 1.9917 1.9927 418.2949 418.5637 0.0403 -1.0000 -1.0000 3959355 1579891198.70 151.5471 60.0026 32.0000 1.9920 1.9931 418.2472 418.5156 0.0403 -1.0000 -1.0000 3959559 1579891198.80 151.5471 60.0026 32.0000 1.9926 1.9937 418.2401 418.5088 0.0402 -1.0000 -1.0000 3959621 1579891198.90 151.5471 60.0026 32.0000 1.9909 1.9920 418.3328 418.5998 0.0401 -1.0000 -1.0000 3959699 1579891199.00 151.5471 60.0026 32.0000 1.9905 1.9915 418.3545 418.6233 0.0404 -1.0000 -1.0000 3959762 1579891199.10 151.5471 60.0026 32.0000 1.9911 1.9922 418.3099 418.5792 0.0404 -1.0000 -1.0000 3959824 1579891199.20 151.5575 60.0026 32.0000 1.9915 1.9926 418.1865 418.4548 0.0402 -1.0000 -1.0000 3959902 1579891199.30 151.5575 60.0026 32.0000 1.9909 1.9920 418.2311 418.4988 0.0402 -1.0000 -1.0000 4000090 1579891199.40 151.5575 60.0026 32.0000 1.9908 1.9918 418.4504 418.7189 0.0403 -1.0000 -1.0000 4000152 1579891199.50 151.5575 60.0026 32.0000 1.9915 1.9926 418.3742 418.6423 0.0402 -1.0000 -1.0000 4000215 1579891199.60 151.5575 60.0026 32.0000 1.9911 1.9922 418.2322 418.5020 0.0406 -1.0000 -1.0000 4000293 1579891199.70 151.5115 60.0030 32.0000 1.9919 1.9929 418.3056 418.5745 0.0402 -1.0000 -1.0000 4000355 1579891199.80 151.5100 60.0030 32.0000 1.9909 1.9919 418.3977 418.6661 0.0403 -1.0000 -1.0000 4000590 1579891199.90 151.5100 60.0030 32.0000 1.9911 1.9922 418.3335 418.6014 0.0402 -1.0000 -1.0000 4000652 1579891200.00 151.5100 60.0030 32.0000 1.9920 1.9930 418.1960 418.4635 0.0401 -1.0000 -1.0000 4000715 1579891200.10 151.4370 60.0030 32.0000 1.9916 1.9926 418.0649 418.3323 0.0402 -1.0000 -1.0000 4000777 1579891200.20 151.4323 60.0030 32.0000 1.9917 1.9927 418.2567 418.5254 0.0403 -1.0000 -1.0000 4000840 1579891200.30 151.4199 60.0030 32.0000 1.9916 1.9927 418.4139 418.6829 0.0403 -1.0000 -1.0000 4001590 1579891200.40 151.4199 60.0030 32.0000 1.9924 1.9934 418.4057 418.6744 0.0403 -1.0000 -1.0000 4001652 1579891200.50 151.4199 60.0030 32.0000 1.9919 1.9930 418.2204 418.4894 0.0403 -1.0000 -1.0000 4001715 1579891200.60 151.4199 60.0030 32.0000 1.9917 1.9927 418.1251 418.3933 0.0402 -1.0000 -1.0000 4001793 1579891200.70 151.4199 60.0030 32.0000 1.9911 1.9922 418.1212 418.3882 0.0401 -1.0000 -1.0000 4001855 1579891200.80 151.4199 60.0030 32.0000 1.9919 1.9930 418.2650 418.5334 0.0403 -1.0000 -1.0000 4001918 1579891200.90 151.4607 60.0030 32.0000 1.9906 1.9916 418.3660 418.6346 0.0403 -1.0000 -1.0000 4001980 1579891201.00 151.4607 60.0030 32.0000 1.9916 1.9926 418.2493 418.5187 0.0404 -1.0000 -1.0000 4002043 1579891201.10 151.4607 60.0030 32.0000 1.9928 1.9939 418.1888 418.4570 0.0402 -1.0000 -1.0000 4002121 1579891201.20 151.4607 60.0030 32.0000 1.9913 1.9924 418.2272 418.4958 0.0403 -1.0000 -1.0000 4002184 1579891201.30 151.4607 60.0030 32.0000 1.9915 1.9926 418.3555 418.6232 0.0402 -1.0000 -1.0000 4002246 1579891201.40 151.4667 60.0030 32.0000 1.9913 1.9924 418.4095 418.6782 0.0403 -1.0000 -1.0000 4002324 1579891201.50 151.5296 60.0030 32.0000 1.9918 1.9929 418.2876 418.5564 0.0403 -1.0000 -1.0000 4002387 1579891201.60 151.5296 60.0030 32.0000 1.9924 1.9934 418.2216 418.4906 0.0403 -1.0000 -1.0000 4002449 1579891201.70 151.5296 60.0030 32.0000 1.9912 1.9922 418.3334 418.6009 0.0402 -1.0000 -1.0000 4002527 1579891201.80 151.5296 60.0030 32.0000 1.9905 1.9915 418.2697 418.5382 0.0403 -1.0000 -1.0000 4002590 1579891201.90 151.5296 60.0030 32.0000 1.9907 1.9917 418.2977 418.5649 0.0401 -1.0000 -1.0000 4002668 1579891202.00 151.4444 60.0030 32.0000 1.9916 1.9927 418.1886 418.4566 0.0402 -1.0000 -1.0000 4002730 1579891202.10 151.4444 60.0030 32.0000 1.9916 1.9926 418.2316 418.5009 0.0405 -1.0000 -1.0000 4002793 1579891202.20 151.4444 60.0030 32.0000 1.9913 1.9923 418.3409 418.6081 0.0401 -1.0000 -1.0000 4002855 1579891202.30 151.4444 60.0030 32.0000 1.9914 1.9925 418.3997 418.6680 0.0403 -1.0000 -1.0000 4002934 1579891202.40 151.4444 60.0030 32.0000 1.9906 1.9917 418.3061 418.5743 0.0402 -1.0000 -1.0000 4003105 1579891202.50 151.4530 60.0030 32.0000 1.9913 1.9923 418.1801 418.4481 0.0402 -1.0000 -1.0000 4003168 1579891202.60 151.4756 60.0030 32.0000 1.9918 1.9928 418.1672 418.4354 0.0403 -1.0000 -1.0000 4003246 1579891202.70 151.4756 60.0030 32.0000 1.9919 1.9930 418.2613 418.5285 0.0401 -1.0000 -1.0000 4003309 1579891202.80 151.4756 60.0030 32.0000 1.9908 1.9919 418.4307 418.6990 0.0403 -1.0000 -1.0000 4003371 1579891202.90 151.4756 60.0030 32.0000 1.9914 1.9925 418.4315 418.7003 0.0402 -1.0000 -1.0000 4003605 1579891203.00 151.4756 60.0030 32.0000 1.9920 1.9931 418.3102 418.5779 0.0402 -1.0000 -1.0000 4003668 1579891203.10 151.4756 60.0030 32.0000 1.9917 1.9927 418.3070 418.5752 0.0402 -1.0000 -1.0000 4003731 1579891203.20 151.4975 60.0030 32.0000 1.9913 1.9923 418.3011 418.5694 0.0403 -1.0000 -1.0000 4003793 1579891203.30 151.4975 60.0030 32.0000 1.9906 1.9916 418.4840 418.7530 0.0403 -1.0000 -1.0000 4003871 1579891203.40 151.4975 60.0030 32.0000 1.9909 1.9920 418.4029 418.6719 0.0404 -1.0000 -1.0000 4004355 1579891203.50 151.4975 60.0030 32.0000 1.9914 1.9925 418.2739 418.5428 0.0403 -1.0000 -1.0000 4004418 1579891203.60 151.4975 60.0030 32.0000 1.9917 1.9928 418.1438 418.4118 0.0402 -1.0000 -1.0000 4004496 1579891203.70 151.5859 60.0030 32.0000 1.9914 1.9924 418.3046 418.5733 0.0404 -1.0000 -1.0000 4004559 1579891203.80 151.6043 60.0030 32.0000 1.9919 1.9930 418.3431 418.6112 0.0401 -1.0000 -1.0000 4004621 1579891203.90 151.6043 60.0030 32.0000 1.9911 1.9922 418.3624 418.6292 0.0401 -1.0000 -1.0000 4004855 1579891204.00 151.6043 60.0030 32.0000 1.9917 1.9927 418.3335 418.6019 0.0403 -1.0000 -1.0000 4004934 1579891204.10 151.6043 60.0030 32.0000 1.9926 1.9936 418.1435 418.4118 0.0402 -1.0000 -1.0000 4004996 1579891204.20 151.6043 60.0030 32.0000 1.9917 1.9928 418.3038 418.5711 0.0401 -1.0000 -1.0000 4005059 1579891204.30 151.6043 60.0030 32.0000 1.9911 1.9922 418.4859 418.7533 0.0401 -1.0000 -1.0000 4005137 1579891204.40 151.6043 60.0030 32.0000 1.9917 1.9927 418.2587 418.5274 0.0404 -1.0000 -1.0000 4005355 1579891204.50 151.6043 60.0030 32.0000 1.9912 1.9922 418.2629 418.5300 0.0401 -1.0000 -1.0000 4005418 1579891204.60 151.4421 60.0030 32.0000 1.9906 1.9916 418.3061 418.5740 0.0402 -1.0000 -1.0000 4005496 1579891204.70 151.4421 60.0030 32.0000 1.9904 1.9914 418.3484 418.6166 0.0403 -1.0000 -1.0000 4005559 1579891204.80 151.4544 60.0022 32.0000 1.9910 1.9920 418.3845 418.6529 0.0403 -1.0000 -1.0000 4005621 1579891204.90 151.4545 60.0022 32.0000 1.9920 1.9930 418.3334 418.6020 0.0403 -1.0000 -1.0000 4005918 1579891205.00 151.4545 60.0022 32.0000 1.9910 1.9921 418.1884 418.4567 0.0402 -1.0000 -1.0000 4005980 1579891205.10 151.4545 60.0022 32.0000 1.9919 1.9930 418.1973 418.4655 0.0402 -1.0000 -1.0000 4006043 1579891205.20 151.4545 60.0022 32.0000 1.9910 1.9920 418.3449 418.6129 0.0402 -1.0000 -1.0000 4006121 1579891205.30 151.4545 60.0022 32.0000 1.9910 1.9921 418.3469 418.6151 0.0403 -1.0000 -1.0000 4006184 1579891205.40 151.4635 60.0022 32.0000 1.9922 1.9932 418.3348 418.6034 0.0403 -1.0000 -1.0000 4006262 1579891205.50 151.4635 60.0022 32.0000 1.9920 1.9931 418.1586 418.4262 0.0401 -1.0000 -1.0000 4007090 1579891205.60 151.4635 60.0022 32.0000 1.9915 1.9926 418.2654 418.5329 0.0401 -1.0000 -1.0000 4007152 1579891205.70 151.4635 60.0022 32.0000 1.9904 1.9915 418.3847 418.6528 0.0402 -1.0000 -1.0000 4007231 1579891205.80 151.4635 60.0022 32.0000 1.9909 1.9919 418.2857 418.5545 0.0403 -1.0000 -1.0000 4007293 1579891205.90 151.4635 60.0022 32.0000 1.9912 1.9922 418.2402 418.5088 0.0403 -1.0000 -1.0000 4007355 1579891206.00 151.5038 60.0022 32.0000 1.9919 1.9930 418.2046 418.4716 0.0401 -1.0000 -1.0000 4007418 1579891206.10 151.5038 60.0022 32.0000 1.9911 1.9922 418.3053 418.5734 0.0402 -1.0000 -1.0000 4007480 1579891206.20 151.5038 60.0022 32.0000 1.9910 1.9921 418.4679 418.7363 0.0403 -1.0000 -1.0000 4007543 1579891206.30 151.5038 60.0022 32.0000 1.9906 1.9916 418.4869 418.7551 0.0402 -1.0000 -1.0000 4007621 1579891206.40 151.5038 60.0022 32.0000 1.9902 1.9913 418.3078 418.5759 0.0402 -1.0000 -1.0000 4007684 1579891206.50 151.5038 60.0022 32.0000 1.9920 1.9931 418.1401 418.4089 0.0404 -1.0000 -1.0000 4007746 1579891206.60 151.5511 60.0022 32.0000 1.9915 1.9926 418.3104 418.5782 0.0401 -1.0000 -1.0000 4007824 1579891206.70 151.5511 60.0022 32.0000 1.9908 1.9918 418.3586 418.6256 0.0400 -1.0000 -1.0000 4007887 1579891206.80 151.5511 60.0022 32.0000 1.9907 1.9917 418.4614 418.7297 0.0403 -1.0000 -1.0000 4007949 1579891206.90 151.5511 60.0022 32.0000 1.9914 1.9925 418.3368 418.6047 0.0402 -1.0000 -1.0000 4008012 1579891207.00 151.5481 60.0022 32.0000 1.9907 1.9918 418.2052 418.4730 0.0402 -1.0000 -1.0000 4008074 1579891207.10 151.4203 60.0022 32.0000 1.9907 1.9918 418.2260 418.4936 0.0402 -1.0000 -1.0000 4008137 1579891207.20 151.4203 60.0022 32.0000 1.9905 1.9915 418.4104 418.6786 0.0402 -1.0000 -1.0000 4008215 1579891207.30 151.4203 60.0022 32.0000 1.9911 1.9922 418.4527 418.7208 0.0402 -1.0000 -1.0000 4008277 1579891207.40 151.4203 60.0022 32.0000 1.9909 1.9919 418.3749 418.6435 0.0403 -1.0000 -1.0000 4008355 1579891207.50 151.4203 60.0022 32.0000 1.9907 1.9917 418.1803 418.4480 0.0402 -1.0000 -1.0000 4008418 1579891207.60 151.4203 60.0022 32.0000 1.9905 1.9916 418.3508 418.6190 0.0402 -1.0000 -1.0000 4008480 1579891207.70 151.4203 60.0022 32.0000 1.9899 1.9910 418.5519 418.8206 0.0403 -1.0000 -1.0000 4008559 1579891207.80 151.4203 60.0022 32.0000 1.9913 1.9923 418.4185 418.6868 0.0402 -1.0000 -1.0000 4008621 1579891207.90 151.4203 60.0022 32.0000 1.9918 1.9929 418.2443 418.5119 0.0401 -1.0000 -1.0000 4008684 1579891208.00 151.4203 60.0022 32.0000 1.9912 1.9923 418.1798 418.4481 0.0403 -1.0000 -1.0000 4009121 1579891208.10 151.4203 60.0022 32.0000 1.9917 1.9928 418.3173 418.5857 0.0402 -1.0000 -1.0000 4009184 1579891208.20 151.4203 60.0022 32.0000 1.9909 1.9920 418.3824 418.6506 0.0402 -1.0000 -1.0000 4009262 1579891208.30 151.4615 60.0022 32.0000 1.9908 1.9918 418.5156 418.7840 0.0402 -1.0000 -1.0000 4009324 1579891208.40 151.4615 60.0022 32.0000 1.9909 1.9919 418.4989 418.7663 0.0402 -1.0000 -1.0000 4009387 1579891208.50 151.4615 60.0022 32.0000 1.9910 1.9921 418.3026 418.5711 0.0403 -1.0000 -1.0000 4009449 1579891208.60 151.4615 60.0022 32.0000 1.9913 1.9923 418.2013 418.4697 0.0403 -1.0000 -1.0000 4009528 1579891208.70 151.4615 60.0022 32.0000 1.9911 1.9921 418.3933 418.6624 0.0403 -1.0000 -1.0000 4009590 1579891208.80 151.5668 60.0022 32.0000 1.9912 1.9923 418.4218 418.6908 0.0404 -1.0000 -1.0000 4009652 1579891208.90 151.5725 60.0022 32.0000 1.9915 1.9925 418.2771 418.5453 0.0402 -1.0000 -1.0000 4009731 1579891209.00 151.5725 60.0022 32.0000 1.9917 1.9927 418.1924 418.4619 0.0403 -1.0000 -1.0000 4009793 1579891209.10 151.5725 60.0022 32.0000 1.9906 1.9916 418.3460 418.6139 0.0402 -1.0000 -1.0000 4010074 1579891209.20 151.5725 60.0022 32.0000 1.9911 1.9922 418.4327 418.7004 0.0401 -1.0000 -1.0000 4010152 1579891209.30 151.5634 60.0022 32.0000 1.9915 1.9926 418.3763 418.6452 0.0403 -1.0000 -1.0000 4010215 1579891209.40 151.4520 60.0022 32.0000 1.9915 1.9926 418.2316 418.4993 0.0401 -1.0000 -1.0000 4010277 1579891209.50 151.4520 60.0022 32.0000 1.9910 1.9921 418.3344 418.6026 0.0403 -1.0000 -1.0000 4010340 1579891209.60 151.4520 60.0022 32.0000 1.9905 1.9915 418.3333 418.6011 0.0402 -1.0000 -1.0000 4010637 1579891209.70 151.4520 60.0022 32.0000 1.9903 1.9913 418.4063 418.6747 0.0403 -1.0000 -1.0000 4010699 1579891209.80 151.4520 60.0022 32.0000 1.9909 1.9920 418.2543 418.5231 0.0403 -1.0000 -1.0000 4010762 1579891209.90 151.4428 60.0022 32.0000 1.9918 1.9928 418.1904 418.4599 0.0404 -1.0000 -1.0000 4010824 1579891210.00 151.4257 60.0023 32.0000 1.9914 1.9924 418.3889 418.6569 0.0402 -1.0000 -1.0000 4010902 1579891210.10 151.4257 60.0023 32.0000 1.9907 1.9918 418.4292 418.6980 0.0403 -1.0000 -1.0000 4011074 1579891210.20 151.4257 60.0023 32.0000 1.9910 1.9921 418.3967 418.6651 0.0402 -1.0000 -1.0000 4011137 1579891210.30 151.4257 60.0023 32.0000 1.9920 1.9931 418.2152 418.4828 0.0401 -1.0000 -1.0000 4011215 1579891210.40 151.4257 60.0023 32.0000 1.9918 1.9928 418.2218 418.4897 0.0402 -1.0000 -1.0000 4011277 1579891210.50 151.4259 60.0023 32.0000 1.9917 1.9927 418.4028 418.6713 0.0403 -1.0000 -1.0000 4011340 1579891210.60 151.5292 60.0023 32.0000 1.9921 1.9931 418.3904 418.6596 0.0403 -1.0000 -1.0000 4011590 1579891210.70 151.5292 60.0023 32.0000 1.9921 1.9932 418.3401 418.6091 0.0404 -1.0000 -1.0000 4011652 1579891210.80 151.5292 60.0023 32.0000 1.9920 1.9931 418.2049 418.4736 0.0403 -1.0000 -1.0000 4011715 1579891210.90 151.5292 60.0023 32.0000 1.9921 1.9931 418.2657 418.5345 0.0403 -1.0000 -1.0000 4011793 1579891211.00 151.5292 60.0023 32.0000 1.9910 1.9920 418.4193 418.6880 0.0403 -1.0000 -1.0000 4011856 1579891211.10 151.5018 60.0023 32.0000 1.9913 1.9923 418.3488 418.6173 0.0403 -1.0000 -1.0000 4011918 1579891211.20 151.4933 60.0023 32.0000 1.9927 1.9938 418.2164 418.4842 0.0401 -1.0000 -1.0000 4012106 1579891211.30 151.4933 60.0023 32.0000 1.9922 1.9932 418.2038 418.4716 0.0403 -1.0000 -1.0000 4012168 1579891211.40 151.4933 60.0023 32.0000 1.9908 1.9918 418.3094 418.5766 0.0401 -1.0000 -1.0000 4012231 1579891211.50 151.4933 60.0023 32.0000 1.9907 1.9918 418.3785 418.6468 0.0402 -1.0000 -1.0000 4012293 1579891211.60 151.4933 60.0023 32.0000 1.9908 1.9919 418.3197 418.5875 0.0402 -1.0000 -1.0000 4012355 1579891211.70 151.4933 60.0023 32.0000 1.9917 1.9927 418.2065 418.4741 0.0402 -1.0000 -1.0000 4012855 1579891211.80 151.4436 60.0023 32.0000 1.9912 1.9923 418.1975 418.4655 0.0401 -1.0000 -1.0000 4012918 1579891211.90 151.4436 60.0023 32.0000 1.9913 1.9923 418.4167 418.6850 0.0403 -1.0000 -1.0000 4012980 1579891212.00 151.4436 60.0023 32.0000 1.9904 1.9915 418.4653 418.7326 0.0401 -1.0000 -1.0000 4013043 1579891212.10 151.4436 60.0023 32.0000 1.9917 1.9928 418.2378 418.5054 0.0402 -1.0000 -1.0000 4013105 1579891212.20 151.4436 60.0023 32.0000 1.9921 1.9931 418.2064 418.4750 0.0403 -1.0000 -1.0000 4013355 1579891212.30 151.4899 60.0023 32.0000 1.9915 1.9925 418.2853 418.5536 0.0403 -1.0000 -1.0000 4013434 1579891212.40 151.4899 60.0023 32.0000 1.9919 1.9930 418.4676 418.7364 0.0402 -1.0000 -1.0000 4013496 1579891212.50 151.4899 60.0023 32.0000 1.9917 1.9927 418.3972 418.6651 0.0402 -1.0000 -1.0000 4013559 1579891212.60 151.4899 60.0023 32.0000 1.9915 1.9926 418.2975 418.5659 0.0403 -1.0000 -1.0000 4013637 1579891212.70 151.4899 60.0023 32.0000 1.9919 1.9929 418.2111 418.4798 0.0403 -1.0000 -1.0000 4013699 1579891212.80 151.4915 60.0023 32.0000 1.9912 1.9923 418.2064 418.4749 0.0403 -1.0000 -1.0000 4013762 1579891212.90 151.4960 60.0023 32.0000 1.9908 1.9919 418.4380 418.7068 0.0403 -1.0000 -1.0000 4013840 1579891213.00 151.4960 60.0023 32.0000 1.9913 1.9924 418.4516 418.7201 0.0403 -1.0000 -1.0000 4013902 1579891213.10 151.4960 60.0023 32.0000 1.9915 1.9926 418.3161 418.5831 0.0401 -1.0000 -1.0000 4013965 1579891213.20 151.4960 60.0023 32.0000 1.9913 1.9924 418.2310 418.4992 0.0402 -1.0000 -1.0000 4014371 1579891213.30 151.4960 60.0023 32.0000 1.9909 1.9919 418.4237 418.6919 0.0403 -1.0000 -1.0000 4014434 1579891213.40 151.4771 60.0023 32.0000 1.9907 1.9917 418.4256 418.6936 0.0402 -1.0000 -1.0000 4014512 1579891213.50 151.4771 60.0023 32.0000 1.9912 1.9922 418.2860 418.5543 0.0403 -1.0000 -1.0000 4014574 1579891213.60 151.4771 60.0023 32.0000 1.9910 1.9921 418.2696 418.5385 0.0403 -1.0000 -1.0000 4014637 1579891213.70 151.4771 60.0023 32.0000 1.9909 1.9920 418.1389 418.4068 0.0402 -1.0000 -1.0000 4014715 1579891213.80 151.4771 60.0023 32.0000 1.9908 1.9919 418.4226 418.6915 0.0403 -1.0000 -1.0000 4014762 1579891213.90 151.5317 60.0023 32.0000 1.9911 1.9922 418.4032 418.6717 0.0403 -1.0000 -1.0000 4014840 1579891214.00 151.5554 60.0023 32.0000 1.9920 1.9930 418.3091 418.5787 0.0404 -1.0000 -1.0000 4014902 1579891214.10 151.5554 60.0023 32.0000 1.9923 1.9934 418.2340 418.5028 0.0403 -1.0000 -1.0000 4014965 1579891214.20 151.5554 60.0023 32.0000 1.9910 1.9921 418.2665 418.5343 0.0401 -1.0000 -1.0000 4015090 1579891214.30 151.5554 60.0023 32.0000 1.9913 1.9923 418.4165 418.6852 0.0403 -1.0000 -1.0000 4015168 1579891214.40 151.5554 60.0023 32.0000 1.9913 1.9924 418.3846 418.6533 0.0403 -1.0000 -1.0000 4015230 1579891214.50 151.5554 60.0023 32.0000 1.9918 1.9928 418.2462 418.5145 0.0402 -1.0000 -1.0000 4015293 1579891214.60 151.5432 60.0025 32.0000 1.9919 1.9929 418.3092 418.5777 0.0403 -1.0000 -1.0000 4015371 1579891214.70 151.5409 60.0025 32.0000 1.9910 1.9920 418.4399 418.7079 0.0402 -1.0000 -1.0000 4015606 1579891214.80 151.5409 60.0025 32.0000 1.9911 1.9921 418.4318 418.7003 0.0404 -1.0000 -1.0000 4015668 1579891214.90 151.5409 60.0025 32.0000 1.9926 1.9936 418.3605 418.6288 0.0402 -1.0000 -1.0000 4015731 1579891215.00 151.5409 60.0025 32.0000 1.9921 1.9932 418.3050 418.5735 0.0403 -1.0000 -1.0000 4015793 1579891215.10 151.5409 60.0025 32.0000 1.9908 1.9919 418.4783 418.7471 0.0403 -1.0000 -1.0000 4015856 1579891215.20 151.5409 60.0025 32.0000 1.9912 1.9923 418.4696 418.7384 0.0403 -1.0000 -1.0000 4015934 1579891215.30 151.5409 60.0025 32.0000 1.9916 1.9927 418.3611 418.6295 0.0403 -1.0000 -1.0000 4016605 1579891215.40 151.5409 60.0025 32.0000 1.9920 1.9931 418.2719 418.5406 0.0403 -1.0000 -1.0000 4016684 1579891215.50 151.5409 60.0025 32.0000 1.9907 1.9918 418.4692 418.7384 0.0404 -1.0000 -1.0000 4016746 1579891215.60 151.5409 60.0025 32.0000 1.9914 1.9925 418.3784 418.6470 0.0403 -1.0000 -1.0000 4016809 1579891215.70 151.4940 60.0025 32.0000 1.9917 1.9927 418.2597 418.5275 0.0402 -1.0000 -1.0000 4016887 1579891215.80 151.4860 60.0025 32.0000 1.9909 1.9920 418.3959 418.6640 0.0402 -1.0000 -1.0000 4016949 1579891215.90 151.4860 60.0025 32.0000 1.9908 1.9919 418.4644 418.7326 0.0403 -1.0000 -1.0000 4017012 1579891216.00 151.4860 60.0025 32.0000 1.9915 1.9925 418.5020 418.7709 0.0403 -1.0000 -1.0000 4017074 1579891216.10 151.4860 60.0025 32.0000 1.9920 1.9930 418.3237 418.5920 0.0403 -1.0000 -1.0000 4017152 1579891216.20 151.4860 60.0025 32.0000 1.9919 1.9930 418.3758 418.6447 0.0404 -1.0000 -1.0000 4017199 1579891216.30 151.5056 60.0025 32.0000 1.9919 1.9930 418.4890 418.7578 0.0403 -1.0000 -1.0000 4017856 1579891216.40 151.5281 60.0025 32.0000 1.9905 1.9915 418.5212 418.7890 0.0401 -1.0000 -1.0000 4017918 1579891216.50 151.5281 60.0025 32.0000 1.9915 1.9925 418.3780 418.6461 0.0403 -1.0000 -1.0000 4017996 1579891216.60 151.5281 60.0025 32.0000 1.9916 1.9927 418.3129 418.5814 0.0402 -1.0000 -1.0000 4018059 1579891216.70 151.5281 60.0025 32.0000 1.9914 1.9924 418.3274 418.5950 0.0402 -1.0000 -1.0000 4018137 1579891216.80 151.5281 60.0025 32.0000 1.9907 1.9917 418.5268 418.7956 0.0403 -1.0000 -1.0000 4018199 1579891216.90 151.4361 60.0025 32.0000 1.9912 1.9922 418.6063 418.8743 0.0402 -1.0000 -1.0000 4018262 1579891217.00 151.4361 60.0025 32.0000 1.9910 1.9921 418.3502 418.6187 0.0402 -1.0000 -1.0000 4018324 1579891217.10 151.4361 60.0025 32.0000 1.9917 1.9927 418.1665 418.4346 0.0402 -1.0000 -1.0000 4018387 1579891217.20 151.4361 60.0025 32.0000 1.9908 1.9919 418.3158 418.5844 0.0403 -1.0000 -1.0000 4018465 1579891217.30 151.4361 60.0025 32.0000 1.9901 1.9912 418.3985 418.6669 0.0402 -1.0000 -1.0000 4018527 1579891217.40 151.4361 60.0025 32.0000 1.9913 1.9924 418.3665 418.6343 0.0401 -1.0000 -1.0000 4018605 1579891217.50 151.4361 60.0025 32.0000 1.9917 1.9928 418.3154 418.5838 0.0402 -1.0000 -1.0000 4018668 1579891217.60 151.4361 60.0025 32.0000 1.9919 1.9929 418.1920 418.4598 0.0402 -1.0000 -1.0000 4018730 1579891217.70 151.4361 60.0025 32.0000 1.9906 1.9916 418.3465 418.6151 0.0403 -1.0000 -1.0000 4018809 1579891217.80 151.4361 60.0025 32.0000 1.9906 1.9916 418.4612 418.7295 0.0402 -1.0000 -1.0000 4018871 1579891217.90 151.4361 60.0025 32.0000 1.9901 1.9912 418.3831 418.6516 0.0402 -1.0000 -1.0000 4018934 1579891218.00 151.4730 60.0025 32.0000 1.9919 1.9930 418.2879 418.5566 0.0403 -1.0000 -1.0000 4019012 1579891218.10 151.5836 60.0025 32.0000 1.9914 1.9924 418.2668 418.5347 0.0402 -1.0000 -1.0000 4019059 1579891218.20 151.5836 60.0025 32.0000 1.9918 1.9928 418.2604 418.5282 0.0402 -1.0000 -1.0000 4019121 1579891218.30 151.5836 60.0025 32.0000 1.9910 1.9921 418.4390 418.7062 0.0401 -1.0000 -1.0000 4019199 1579891218.40 151.5836 60.0025 32.0000 1.9914 1.9924 418.4379 418.7055 0.0402 -1.0000 -1.0000 4019434 1579891218.50 151.5836 60.0025 32.0000 1.9912 1.9922 418.3378 418.6063 0.0403 -1.0000 -1.0000 4019496 1579891218.60 151.5836 60.0025 32.0000 1.9915 1.9925 418.1678 418.4378 0.0405 -1.0000 -1.0000 4019574 1579891218.70 151.5836 60.0025 32.0000 1.9916 1.9927 418.2130 418.4820 0.0404 -1.0000 -1.0000 4019637 1579891218.80 151.5836 60.0025 32.0000 1.9919 1.9930 418.3901 418.6588 0.0403 -1.0000 -1.0000 4019715 1579891218.90 151.5836 60.0025 32.0000 1.9910 1.9920 418.4298 418.6992 0.0404 -1.0000 -1.0000 4019856 1579891219.00 151.5836 60.0025 32.0000 1.9916 1.9927 418.3535 418.6210 0.0402 -1.0000 -1.0000 4019918 1579891219.10 151.5836 60.0025 32.0000 1.9918 1.9928 418.2363 418.5053 0.0404 -1.0000 -1.0000 4019980 1579891219.20 151.5836 60.0025 32.0000 1.9913 1.9923 418.2891 418.5578 0.0403 -1.0000 -1.0000 4020043 1579891219.30 151.5359 60.0025 32.0000 1.9904 1.9914 418.4758 418.7439 0.0403 -1.0000 -1.0000 4020106 1579891219.40 151.5359 60.0025 32.0000 1.9906 1.9916 418.5153 418.7848 0.0404 -1.0000 -1.0000 4020824 1579891219.50 151.5359 60.0025 32.0000 1.9919 1.9929 418.3847 418.6531 0.0402 -1.0000 -1.0000 4020887 1579891219.60 151.5359 60.0025 32.0000 1.9917 1.9927 418.1981 418.4661 0.0403 -1.0000 -1.0000 4020949 1579891219.70 151.5359 60.0025 32.0000 1.9913 1.9924 418.3128 418.5815 0.0403 -1.0000 -1.0000 4021027 1579891219.80 151.5359 60.0025 32.0000 1.9913 1.9923 418.3790 418.6472 0.0402 -1.0000 -1.0000 4021090 1579891219.90 151.5345 60.0025 32.0000 1.9910 1.9921 418.4185 418.6861 0.0402 -1.0000 -1.0000 4021152 1579891220.00 151.4586 60.0033 32.0000 1.9922 1.9932 418.3305 418.5986 0.0402 -1.0000 -1.0000 4021230 1579891220.10 151.4586 60.0033 32.0000 1.9920 1.9931 418.2478 418.5160 0.0402 -1.0000 -1.0000 4021293 1579891220.20 151.4586 60.0033 32.0000 1.9911 1.9921 418.3250 418.5936 0.0403 -1.0000 -1.0000 4021356 1579891220.30 151.4586 60.0033 32.0000 1.9909 1.9920 418.5087 418.7780 0.0404 -1.0000 -1.0000 4021434 1579891220.40 151.4586 60.0033 32.0000 1.9914 1.9925 418.5333 418.8012 0.0402 -1.0000 -1.0000 4021496 1579891220.50 151.5654 60.0033 32.0000 1.9910 1.9921 418.4957 418.7643 0.0403 -1.0000 -1.0000 4021559 1579891220.60 151.5833 60.0033 32.0000 1.9923 1.9934 418.4130 418.6814 0.0403 -1.0000 -1.0000 4021621 1579891220.70 151.5833 60.0033 32.0000 1.9926 1.9936 418.2820 418.5508 0.0403 -1.0000 -1.0000 4021684 1579891220.80 151.5833 60.0033 32.0000 1.9915 1.9926 418.3739 418.6422 0.0402 -1.0000 -1.0000 4021746 1579891220.90 151.5833 60.0033 32.0000 1.9917 1.9927 418.4576 418.7259 0.0403 -1.0000 -1.0000 4021824 1579891221.00 151.5833 60.0033 32.0000 1.9916 1.9927 418.4455 418.7146 0.0403 -1.0000 -1.0000 4021887 1579891221.10 151.5117 60.0033 32.0000 1.9919 1.9930 418.2950 418.5639 0.0404 -1.0000 -1.0000 4021949 1579891221.20 151.4490 60.0033 32.0000 1.9915 1.9926 418.2769 418.5449 0.0402 -1.0000 -1.0000 4022028 1579891221.30 151.4490 60.0033 32.0000 1.9918 1.9929 418.3951 418.6636 0.0402 -1.0000 -1.0000 4022090 1579891221.40 151.4490 60.0033 32.0000 1.9907 1.9918 418.4872 418.7555 0.0402 -1.0000 -1.0000 4022152 1579891221.50 151.4490 60.0033 32.0000 1.9921 1.9931 418.4023 418.6701 0.0402 -1.0000 -1.0000 4022215 1579891221.60 151.4490 60.0033 32.0000 1.9914 1.9925 418.3819 418.6504 0.0403 -1.0000 -1.0000 4022277 1579891221.70 151.4490 60.0033 32.0000 1.9915 1.9926 418.2436 418.5133 0.0404 -1.0000 -1.0000 4022355 1579891221.80 151.4490 60.0033 32.0000 1.9908 1.9919 418.4973 418.7656 0.0403 -1.0000 -1.0000 4022418 1579891221.90 151.4490 60.0033 32.0000 1.9912 1.9922 418.5305 418.8000 0.0404 -1.0000 -1.0000 4022480 1579891222.00 151.4490 60.0033 32.0000 1.9918 1.9929 418.3446 418.6143 0.0405 -1.0000 -1.0000 4023371 1579891222.10 151.4490 60.0033 32.0000 1.9920 1.9930 418.3574 418.6255 0.0402 -1.0000 -1.0000 4023434 1579891222.20 151.4490 60.0033 32.0000 1.9917 1.9927 418.5963 418.8643 0.0402 -1.0000 -1.0000 4023496 1579891222.30 151.4855 60.0033 32.0000 1.9903 1.9914 418.5392 418.8075 0.0402 -1.0000 -1.0000 4023574 1579891222.40 151.4855 60.0033 32.0000 1.9907 1.9918 418.4831 418.7514 0.0403 -1.0000 -1.0000 4023637 1579891222.50 151.4855 60.0033 32.0000 1.9923 1.9933 418.2559 418.5247 0.0403 -1.0000 -1.0000 4023699 1579891222.60 151.4855 60.0033 32.0000 1.9916 1.9927 418.3803 418.6484 0.0402 -1.0000 -1.0000 4023762 1579891222.70 151.4855 60.0033 32.0000 1.9913 1.9924 418.3956 418.6647 0.0403 -1.0000 -1.0000 4023824 1579891222.80 151.4855 60.0033 32.0000 1.9903 1.9913 418.4658 418.7344 0.0403 -1.0000 -1.0000 4023902 1579891222.90 151.5253 60.0033 32.0000 1.9919 1.9929 418.3611 418.6292 0.0402 -1.0000 -1.0000 4023980 1579891223.00 151.5463 60.0033 32.0000 1.9921 1.9932 418.3405 418.6069 0.0400 -1.0000 -1.0000 4024106 1579891223.10 151.5463 60.0033 32.0000 1.9915 1.9925 418.3530 418.6215 0.0402 -1.0000 -1.0000 4024168 1579891223.20 151.5463 60.0033 32.0000 1.9908 1.9919 418.3826 418.6498 0.0400 -1.0000 -1.0000 4024231 1579891223.30 151.5463 60.0033 32.0000 1.9908 1.9919 418.2802 418.5484 0.0403 -1.0000 -1.0000 4024293 1579891223.40 151.5463 60.0033 32.0000 1.9918 1.9929 418.2365 418.5051 0.0404 -1.0000 -1.0000 4024371 1579891223.50 151.4736 60.0033 32.0000 1.9921 1.9931 418.2039 418.4730 0.0403 -1.0000 -1.0000 4024855 1579891223.60 151.4736 60.0033 32.0000 1.9906 1.9916 418.4233 418.6930 0.0404 -1.0000 -1.0000 4024902 1579891223.70 151.4736 60.0033 32.0000 1.9905 1.9915 418.3946 418.6622 0.0402 -1.0000 -1.0000 4024980 1579891223.80 151.4736 60.0033 32.0000 1.9910 1.9920 418.3824 418.6510 0.0403 -1.0000 -1.0000 4025043 1579891223.90 151.4736 60.0033 32.0000 1.9910 1.9921 418.4755 418.7435 0.0402 -1.0000 -1.0000 4025105 1579891224.00 151.4736 60.0033 32.0000 1.9920 1.9930 418.2707 418.5386 0.0402 -1.0000 -1.0000 4025355 1579891224.10 151.4736 60.0033 32.0000 1.9914 1.9925 418.3192 418.5873 0.0402 -1.0000 -1.0000 4025418 1579891224.20 151.4736 60.0033 32.0000 1.9912 1.9923 418.4550 418.7238 0.0403 -1.0000 -1.0000 4025480 1579891224.30 151.4736 60.0033 32.0000 1.9922 1.9932 418.3833 418.6516 0.0402 -1.0000 -1.0000 4025543 1579891224.40 151.4736 60.0033 32.0000 1.9920 1.9931 418.2710 418.5389 0.0402 -1.0000 -1.0000 4025606 1579891224.50 151.4736 60.0033 32.0000 1.9919 1.9929 418.3457 418.6151 0.0404 -1.0000 -1.0000 4025668 1579891224.60 151.5744 60.0026 32.0000 1.9911 1.9922 418.4017 418.6704 0.0402 -1.0000 -1.0000 4025856 1579891224.70 151.5744 60.0026 32.0000 1.9908 1.9918 418.4072 418.6757 0.0403 -1.0000 -1.0000 4025918 1579891224.80 151.5744 60.0026 32.0000 1.9921 1.9932 418.3846 418.6534 0.0403 -1.0000 -1.0000 4025980 1579891224.90 151.5744 60.0026 32.0000 1.9920 1.9931 418.1455 418.4145 0.0405 -1.0000 -1.0000 4026059 1579891225.00 151.5744 60.0026 32.0000 1.9917 1.9927 418.2795 418.5486 0.0403 -1.0000 -1.0000 4026121 1579891225.10 151.5744 60.0026 32.0000 1.9922 1.9933 418.4508 418.7186 0.0402 -1.0000 -1.0000 4026184 1579891225.20 151.5744 60.0026 32.0000 1.9913 1.9924 418.4054 418.6736 0.0403 -1.0000 -1.0000 4026262 1579891225.30 151.5347 60.0026 32.0000 1.9922 1.9933 418.2713 418.5400 0.0403 -1.0000 -1.0000 4026324 1579891225.40 151.5347 60.0026 32.0000 1.9925 1.9936 418.1797 418.4484 0.0403 -1.0000 -1.0000 4026387 1579891225.50 151.5347 60.0026 32.0000 1.9915 1.9925 418.3390 418.6073 0.0403 -1.0000 -1.0000 4026449 1579891225.60 151.5347 60.0026 32.0000 1.9919 1.9929 418.2714 418.5401 0.0404 -1.0000 -1.0000 4026574 1579891225.70 151.5347 60.0026 32.0000 1.9918 1.9929 418.1966 418.4646 0.0402 -1.0000 -1.0000 4026652 1579891225.80 151.4608 60.0026 32.0000 1.9911 1.9921 418.2574 418.5262 0.0403 -1.0000 -1.0000 4026715 1579891225.90 151.4608 60.0026 32.0000 1.9902 1.9913 418.4092 418.6782 0.0403 -1.0000 -1.0000 4026777 1579891226.00 151.4608 60.0026 32.0000 1.9909 1.9920 418.5239 418.7927 0.0403 -1.0000 -1.0000 4026855 1579891226.10 151.4608 60.0026 32.0000 1.9921 1.9931 418.3734 418.6418 0.0403 -1.0000 -1.0000 4027637 1579891226.20 151.4608 60.0026 32.0000 1.9914 1.9925 418.2529 418.5211 0.0402 -1.0000 -1.0000 4027699 1579891226.30 151.4719 60.0026 32.0000 1.9913 1.9924 418.2400 418.5084 0.0402 -1.0000 -1.0000 4027762 1579891226.40 151.4823 60.0026 32.0000 1.9908 1.9918 418.3543 418.6222 0.0402 -1.0000 -1.0000 4027824 1579891226.50 151.4823 60.0026 32.0000 1.9907 1.9918 418.4654 418.7338 0.0402 -1.0000 -1.0000 4027887 1579891226.60 151.4823 60.0026 32.0000 1.9896 1.9907 418.4111 418.6794 0.0402 -1.0000 -1.0000 4027965 1579891226.70 151.4823 60.0026 32.0000 1.9920 1.9930 418.1887 418.4568 0.0402 -1.0000 -1.0000 4028028 1579891226.80 151.4823 60.0026 32.0000 1.9920 1.9931 418.2316 418.4994 0.0402 -1.0000 -1.0000 4028090 1579891226.90 151.5486 60.0026 32.0000 1.9913 1.9923 418.2978 418.5669 0.0403 -1.0000 -1.0000 4028168 1579891227.00 151.5486 60.0026 32.0000 1.9913 1.9923 418.3619 418.6301 0.0403 -1.0000 -1.0000 4028231 1579891227.10 151.5486 60.0026 32.0000 1.9924 1.9935 418.3075 418.5767 0.0404 -1.0000 -1.0000 4028840 1579891227.20 151.5486 60.0026 32.0000 1.9918 1.9929 418.2323 418.5005 0.0402 -1.0000 -1.0000 4028918 1579891227.30 151.5486 60.0026 32.0000 1.9913 1.9923 418.2784 418.5466 0.0402 -1.0000 -1.0000 4028980 1579891227.40 151.4162 60.0026 32.0000 1.9908 1.9918 418.4650 418.7336 0.0403 -1.0000 -1.0000 4029059 1579891227.50 151.4162 60.0026 32.0000 1.9910 1.9920 418.4264 418.6941 0.0402 -1.0000 -1.0000 4029137 1579891227.60 151.4162 60.0026 32.0000 1.9910 1.9920 418.3064 418.5745 0.0402 -1.0000 -1.0000 4029199 1579891227.70 151.4162 60.0026 32.0000 1.9911 1.9921 418.2491 418.5172 0.0402 -1.0000 -1.0000 4029262 1579891227.80 151.4162 60.0026 32.0000 1.9908 1.9918 418.4061 418.6745 0.0403 -1.0000 -1.0000 4029324 1579891227.90 151.4162 60.0026 32.0000 1.9903 1.9914 418.3371 418.6058 0.0403 -1.0000 -1.0000 4029387 1579891228.00 151.4162 60.0026 32.0000 1.9911 1.9922 418.1563 418.4244 0.0402 -1.0000 -1.0000 4029465 1579891228.10 151.4162 60.0026 32.0000 1.9916 1.9926 418.1670 418.4373 0.0405 -1.0000 -1.0000 4029528 1579891228.20 151.4162 60.0026 32.0000 1.9911 1.9922 418.2620 418.5307 0.0403 -1.0000 -1.0000 4029590 1579891228.30 151.4162 60.0026 32.0000 1.9907 1.9918 418.3011 418.5689 0.0401 -1.0000 -1.0000 4029668 1579891228.40 151.4162 60.0026 32.0000 1.9902 1.9913 418.3516 418.6201 0.0403 -1.0000 -1.0000 4029731 1579891228.50 151.4162 60.0026 32.0000 1.9906 1.9916 418.4265 418.6951 0.0403 -1.0000 -1.0000 4029793 1579891228.60 151.4346 60.0026 32.0000 1.9915 1.9925 418.2906 418.5594 0.0403 -1.0000 -1.0000 4029856 1579891228.70 151.5512 60.0026 32.0000 1.9918 1.9929 418.2307 418.4984 0.0401 -1.0000 -1.0000 4029918 1579891228.80 151.5512 60.0026 32.0000 1.9917 1.9928 418.2308 418.4990 0.0403 -1.0000 -1.0000 4029980 1579891228.90 151.5512 60.0026 32.0000 1.9914 1.9924 418.4665 418.7345 0.0402 -1.0000 -1.0000 4030059 1579891229.00 151.5512 60.0026 32.0000 1.9912 1.9923 418.4817 418.7502 0.0402 -1.0000 -1.0000 4030121 1579891229.10 151.5512 60.0026 32.0000 1.9914 1.9925 418.3511 418.6196 0.0404 -1.0000 -1.0000 4030184 1579891229.20 151.5512 60.0026 32.0000 1.9919 1.9930 418.1765 418.4449 0.0403 -1.0000 -1.0000 4030262 1579891229.30 151.5512 60.0026 32.0000 1.9923 1.9934 418.2453 418.5139 0.0402 -1.0000 -1.0000 4030324 1579891229.40 151.5512 60.0026 32.0000 1.9913 1.9923 418.2629 418.5314 0.0403 -1.0000 -1.0000 4030387 1579891229.50 151.5512 60.0026 32.0000 1.9912 1.9922 418.4799 418.7485 0.0403 -1.0000 -1.0000 4030449 1579891229.60 151.5512 60.0026 32.0000 1.9912 1.9922 418.4491 418.7171 0.0401 -1.0000 -1.0000 4030512 1579891229.70 151.5512 60.0026 32.0000 1.9921 1.9931 418.2678 418.5357 0.0402 -1.0000 -1.0000 4030605 1579891229.80 151.5512 60.0026 32.0000 1.9922 1.9933 418.1858 418.4536 0.0402 -1.0000 -1.0000 4030668 1579891229.90 151.4941 60.0022 32.0000 1.9914 1.9924 418.2849 418.5527 0.0402 -1.0000 -1.0000 4030730 1579891230.00 151.4941 60.0022 32.0000 1.9912 1.9923 418.3732 418.6411 0.0402 -1.0000 -1.0000 4030809 1579891230.10 151.4941 60.0022 32.0000 1.9913 1.9923 418.3268 418.5957 0.0403 -1.0000 -1.0000 4030871 1579891230.20 151.4941 60.0022 32.0000 1.9910 1.9921 418.2244 418.4926 0.0402 -1.0000 -1.0000 4031105 1579891230.30 151.4941 60.0022 32.0000 1.9912 1.9922 418.2063 418.4748 0.0403 -1.0000 -1.0000 4031168 1579891230.40 151.4763 60.0022 32.0000 1.9901 1.9912 418.3292 418.5972 0.0403 -1.0000 -1.0000 4031230 1579891230.50 151.4459 60.0022 32.0000 1.9901 1.9911 418.3654 418.6342 0.0403 -1.0000 -1.0000 4031293 1579891230.60 151.4459 60.0022 32.0000 1.9912 1.9923 418.5015 418.7715 0.0404 -1.0000 -1.0000 4031371 1579891230.70 151.4459 60.0022 32.0000 1.9909 1.9920 418.3915 418.6600 0.0403 -1.0000 -1.0000 4031606 1579891230.80 151.4459 60.0022 32.0000 1.9920 1.9930 418.1754 418.4443 0.0404 -1.0000 -1.0000 4031668 1579891230.90 151.4459 60.0022 32.0000 1.9921 1.9932 418.3214 418.5891 0.0402 -1.0000 -1.0000 4031746 1579891231.00 151.4503 60.0022 32.0000 1.9908 1.9918 418.4275 418.6958 0.0403 -1.0000 -1.0000 4031809 1579891231.10 151.4503 60.0022 32.0000 1.9916 1.9926 418.3110 418.5793 0.0402 -1.0000 -1.0000 4031871 1579891231.20 151.4503 60.0022 32.0000 1.9921 1.9931 418.1927 418.4599 0.0401 -1.0000 -1.0000 4032121 1579891231.30 151.4503 60.0022 32.0000 1.9919 1.9930 418.2220 418.4903 0.0402 -1.0000 -1.0000 4032184 1579891231.40 151.4503 60.0022 32.0000 1.9917 1.9927 418.3447 418.6121 0.0401 -1.0000 -1.0000 4032262 1579891231.50 151.4503 60.0022 32.0000 1.9917 1.9927 418.3955 418.6635 0.0402 -1.0000 -1.0000 4032309 1579891231.60 151.5242 60.0022 32.0000 1.9909 1.9919 418.3462 418.6141 0.0402 -1.0000 -1.0000 4032371 1579891231.70 151.5242 60.0022 32.0000 1.9918 1.9928 418.2439 418.5119 0.0402 -1.0000 -1.0000 4032449 1579891231.80 151.5242 60.0022 32.0000 1.9911 1.9921 418.0982 418.3667 0.0403 -1.0000 -1.0000 4032730 1579891231.90 151.5242 60.0022 32.0000 1.9913 1.9923 418.4167 418.6850 0.0402 -1.0000 -1.0000 4032793 1579891232.00 151.5242 60.0022 32.0000 1.9911 1.9921 418.4119 418.6801 0.0403 -1.0000 -1.0000 4032855 1579891232.10 151.5107 60.0022 32.0000 1.9912 1.9922 418.3250 418.5937 0.0403 -1.0000 -1.0000 4032918 1579891232.20 151.5107 60.0022 32.0000 1.9918 1.9929 418.2165 418.4847 0.0402 -1.0000 -1.0000 4032980 1579891232.30 151.5107 60.0022 32.0000 1.9904 1.9914 418.3864 418.6547 0.0403 -1.0000 -1.0000 4033902 1579891232.40 151.5107 60.0022 32.0000 1.9905 1.9916 418.4221 418.6910 0.0403 -1.0000 -1.0000 4033965 1579891232.50 151.5107 60.0022 32.0000 1.9903 1.9914 418.3455 418.6134 0.0402 -1.0000 -1.0000 4034027 1579891232.60 151.5049 60.0022 32.0000 1.9917 1.9927 418.2777 418.5463 0.0403 -1.0000 -1.0000 4034106 1579891232.70 151.4376 60.0022 32.0000 1.9920 1.9930 418.2670 418.5342 0.0401 -1.0000 -1.0000 4034168 1579891232.80 151.4376 60.0022 32.0000 1.9914 1.9924 418.3119 418.5803 0.0402 -1.0000 -1.0000 4034231 1579891232.90 151.4376 60.0022 32.0000 1.9909 1.9919 418.3631 418.6309 0.0402 -1.0000 -1.0000 4034309 1579891233.00 151.4376 60.0022 32.0000 1.9900 1.9910 418.3915 418.6596 0.0402 -1.0000 -1.0000 4034371 1579891233.10 151.4376 60.0022 32.0000 1.9912 1.9923 418.4341 418.7021 0.0401 -1.0000 -1.0000 4034434 1579891233.20 151.4345 60.0022 32.0000 1.9918 1.9929 418.2361 418.5038 0.0402 -1.0000 -1.0000 4034512 1579891233.30 151.4345 60.0022 32.0000 1.9910 1.9920 418.3459 418.6131 0.0401 -1.0000 -1.0000 4034574 1579891233.40 151.4345 60.0022 32.0000 1.9914 1.9925 418.3848 418.6527 0.0402 -1.0000 -1.0000 4034652 1579891233.50 151.4345 60.0022 32.0000 1.9909 1.9920 418.4136 418.6820 0.0403 -1.0000 -1.0000 4034715 1579891233.60 151.4345 60.0022 32.0000 1.9914 1.9924 418.2814 418.5499 0.0403 -1.0000 -1.0000 4034777 1579891233.70 151.4345 60.0022 32.0000 1.9922 1.9932 418.2217 418.4897 0.0402 -1.0000 -1.0000 4034840 1579891233.80 151.5345 60.0022 32.0000 1.9911 1.9922 418.3072 418.5754 0.0403 -1.0000 -1.0000 4034902 1579891233.90 151.5345 60.0022 32.0000 1.9910 1.9920 418.4474 418.7160 0.0403 -1.0000 -1.0000 4034980 1579891234.00 151.5345 60.0022 32.0000 1.9901 1.9912 418.4715 418.7400 0.0403 -1.0000 -1.0000 4035043 1579891234.10 151.5345 60.0022 32.0000 1.9917 1.9927 418.3059 418.5751 0.0404 -1.0000 -1.0000 4035105 1579891234.20 151.5345 60.0022 32.0000 1.9919 1.9930 418.2409 418.5083 0.0401 -1.0000 -1.0000 4035168 1579891234.30 151.5345 60.0022 32.0000 1.9927 1.9938 418.2833 418.5508 0.0402 -1.0000 -1.0000 4035246 1579891234.40 151.5345 60.0022 32.0000 1.9905 1.9915 418.4182 418.6862 0.0402 -1.0000 -1.0000 4035309 1579891234.50 151.5345 60.0022 32.0000 1.9908 1.9919 418.1615 418.4298 0.0402 -1.0000 -1.0000 4035371 1579891234.60 151.5345 60.0022 32.0000 1.9914 1.9924 418.2252 418.4929 0.0402 -1.0000 -1.0000 4035449 1579891234.70 151.5345 60.0022 32.0000 1.9909 1.9920 418.3475 418.6150 0.0401 -1.0000 -1.0000 4035512 1579891234.80 151.5345 60.0022 32.0000 1.9914 1.9924 418.4766 418.7445 0.0402 -1.0000 -1.0000 4035606 1579891234.90 151.5345 60.0022 32.0000 1.9910 1.9921 418.3763 418.6453 0.0403 -1.0000 -1.0000 4035668 1579891235.00 151.5345 60.0022 32.0000 1.9917 1.9927 418.2437 418.5119 0.0402 -1.0000 -1.0000 4035731 1579891235.10 151.4938 60.0029 32.0000 1.9920 1.9930 418.2290 418.4970 0.0402 -1.0000 -1.0000 4035793 1579891235.20 151.4938 60.0029 32.0000 1.9924 1.9935 418.3225 418.5899 0.0401 -1.0000 -1.0000 4035871 1579891235.30 151.4938 60.0029 32.0000 1.9913 1.9923 418.5049 418.7735 0.0403 -1.0000 -1.0000 4036121 1579891235.40 151.4938 60.0029 32.0000 1.9918 1.9929 418.4483 418.7169 0.0403 -1.0000 -1.0000 4036199 1579891235.50 151.4938 60.0029 32.0000 1.9917 1.9927 418.2677 418.5358 0.0402 -1.0000 -1.0000 4036262 1579891235.60 151.5181 60.0029 32.0000 1.9910 1.9920 418.3400 418.6077 0.0402 -1.0000 -1.0000 4036324 1579891235.70 151.5439 60.0029 32.0000 1.9909 1.9920 418.4708 418.7399 0.0404 -1.0000 -1.0000 4036402 1579891235.80 151.5439 60.0029 32.0000 1.9921 1.9932 418.4861 418.7544 0.0401 -1.0000 -1.0000 4036590 1579891235.90 151.5439 60.0029 32.0000 1.9921 1.9931 418.3215 418.5900 0.0403 -1.0000 -1.0000 4036652 1579891236.00 151.5439 60.0029 32.0000 1.9920 1.9931 418.2300 418.4968 0.0400 -1.0000 -1.0000 4036715 1579891236.10 151.5439 60.0029 32.0000 1.9903 1.9914 418.2533 418.5214 0.0403 -1.0000 -1.0000 4036777 1579891236.20 151.5439 60.0029 32.0000 1.9913 1.9924 418.4281 418.6961 0.0402 -1.0000 -1.0000 4036840 1579891236.30 151.5439 60.0029 32.0000 1.9909 1.9920 418.3805 418.6491 0.0403 -1.0000 -1.0000 4036918 1579891236.40 151.5439 60.0029 32.0000 1.9911 1.9922 418.2286 418.4961 0.0401 -1.0000 -1.0000 4037105 1579891236.50 151.5439 60.0029 32.0000 1.9917 1.9928 418.1080 418.3762 0.0403 -1.0000 -1.0000 4037168 1579891236.60 151.5439 60.0029 32.0000 1.9921 1.9932 418.1952 418.4634 0.0403 -1.0000 -1.0000 4037246 1579891236.70 151.5290 60.0029 32.0000 1.9910 1.9920 418.4094 418.6784 0.0403 -1.0000 -1.0000 4037309 1579891236.80 151.5080 60.0029 32.0000 1.9916 1.9926 418.3402 418.6088 0.0403 -1.0000 -1.0000 4037371 1579891236.90 151.5080 60.0029 32.0000 1.9921 1.9932 418.2437 418.5122 0.0403 -1.0000 -1.0000 4037668 1579891237.00 151.5080 60.0029 32.0000 1.9914 1.9924 418.2526 418.5208 0.0402 -1.0000 -1.0000 4037731 1579891237.10 151.4280 60.0029 32.0000 1.9903 1.9914 418.4182 418.6867 0.0403 -1.0000 -1.0000 4037793 1579891237.20 151.4280 60.0029 32.0000 1.9908 1.9918 418.4593 418.7281 0.0403 -1.0000 -1.0000 4037856 1579891237.30 151.4280 60.0029 32.0000 1.9908 1.9919 418.2748 418.5426 0.0401 -1.0000 -1.0000 4037918 1579891237.40 151.4280 60.0029 32.0000 1.9916 1.9927 418.1709 418.4383 0.0402 -1.0000 -1.0000 4038137 1579891237.50 151.4280 60.0029 32.0000 1.9910 1.9920 418.2911 418.5595 0.0402 -1.0000 -1.0000 4038199 1579891237.60 151.4280 60.0029 32.0000 1.9910 1.9921 418.4395 418.7074 0.0402 -1.0000 -1.0000 4038262 1579891237.70 151.4907 60.0029 32.0000 1.9915 1.9925 418.4556 418.7233 0.0401 -1.0000 -1.0000 4038340 1579891237.80 151.4999 60.0029 32.0000 1.9913 1.9923 418.2902 418.5580 0.0402 -1.0000 -1.0000 4038387 1579891237.90 151.4999 60.0029 32.0000 1.9907 1.9918 418.1714 418.4395 0.0401 -1.0000 -1.0000 4038621 1579891238.00 151.4999 60.0029 32.0000 1.9908 1.9918 418.2888 418.5570 0.0403 -1.0000 -1.0000 4038699 1579891238.10 151.4999 60.0029 32.0000 1.9905 1.9915 418.4566 418.7253 0.0402 -1.0000 -1.0000 4038762 1579891238.20 151.5482 60.0029 32.0000 1.9906 1.9917 418.3963 418.6645 0.0403 -1.0000 -1.0000 4038824 1579891238.30 151.5482 60.0029 32.0000 1.9919 1.9929 418.2086 418.4766 0.0402 -1.0000 -1.0000 4038887 1579891238.40 151.4966 60.0029 32.0000 1.9924 1.9935 418.1795 418.4469 0.0402 -1.0000 -1.0000 4039215 1579891238.50 151.4966 60.0029 32.0000 1.9918 1.9928 418.1986 418.4663 0.0401 -1.0000 -1.0000 4039277 1579891238.60 151.4966 60.0029 32.0000 1.9907 1.9917 418.4134 418.6817 0.0402 -1.0000 -1.0000 4039356 1579891238.70 151.4966 60.0029 32.0000 1.9906 1.9917 418.4240 418.6919 0.0402 -1.0000 -1.0000 4039418 1579891238.80 151.4966 60.0029 32.0000 1.9913 1.9924 418.3085 418.5770 0.0403 -1.0000 -1.0000 4039480 1579891238.90 151.4529 60.0029 32.0000 1.9918 1.9928 418.2927 418.5618 0.0403 -1.0000 -1.0000 4039902 1579891239.00 151.4529 60.0029 32.0000 1.9917 1.9927 418.4389 418.7068 0.0403 -1.0000 -1.0000 4039965 1579891239.10 151.4529 60.0029 32.0000 1.9920 1.9931 418.2669 418.5358 0.0403 -1.0000 -1.0000 4040027 1579891239.20 151.4529 60.0029 32.0000 1.9920 1.9930 418.1610 418.4290 0.0402 -1.0000 -1.0000 4040106 1579891239.30 151.4529 60.0029 32.0000 1.9914 1.9924 418.2583 418.5256 0.0401 -1.0000 -1.0000 4040168 1579891239.40 151.4594 60.0029 32.0000 1.9916 1.9926 418.3690 418.6364 0.0402 -1.0000 -1.0000 4040652 1579891239.50 151.5595 60.0029 32.0000 1.9909 1.9920 418.4439 418.7124 0.0403 -1.0000 -1.0000 4040715 1579891239.60 151.5595 60.0029 32.0000 1.9911 1.9922 418.2495 418.5172 0.0402 -1.0000 -1.0000 4040793 1579891239.70 151.5595 60.0029 32.0000 1.9927 1.9937 418.2334 418.5017 0.0403 -1.0000 -1.0000 4040871 1579891239.80 151.5595 60.0029 32.0000 1.9908 1.9919 418.3230 418.5909 0.0402 -1.0000 -1.0000 4040934 1579891239.90 151.5595 60.0029 32.0000 1.9901 1.9911 418.3868 418.6546 0.0402 -1.0000 -1.0000 4040996 1579891240.00 151.5595 60.0029 32.0000 1.9902 1.9913 418.3754 418.6440 0.0403 -1.0000 -1.0000 4041074 1579891240.10 151.5595 60.0029 32.0000 1.9908 1.9918 418.2654 418.5339 0.0403 -1.0000 -1.0000 4041137 1579891240.20 151.5595 60.0029 32.0000 1.9912 1.9923 418.2377 418.5074 0.0404 -1.0000 -1.0000 4041199 1579891240.30 151.5595 60.0029 32.0000 1.9909 1.9920 418.4142 418.6830 0.0403 -1.0000 -1.0000 4041277 1579891240.40 151.5543 60.0030 32.0000 1.9909 1.9919 418.4829 418.7518 0.0403 -1.0000 -1.0000 4041340 1579891240.50 151.5257 60.0033 32.0000 1.9911 1.9922 418.2431 418.5117 0.0402 -1.0000 -1.0000 4041402 1579891240.60 151.5257 60.0033 32.0000 1.9911 1.9921 418.1536 418.4216 0.0404 -1.0000 -1.0000 4041465 1579891240.70 151.5257 60.0033 32.0000 1.9916 1.9927 418.2117 418.4796 0.0401 -1.0000 -1.0000 4041528 1579891240.80 151.5257 60.0033 32.0000 1.9906 1.9916 418.4105 418.6785 0.0402 -1.0000 -1.0000 4041606 1579891240.90 151.5257 60.0033 32.0000 1.9912 1.9923 418.4133 418.6813 0.0402 -1.0000 -1.0000 4041668 1579891241.00 151.5257 60.0033 32.0000 1.9912 1.9923 418.3634 418.6312 0.0402 -1.0000 -1.0000 4041730 1579891241.10 151.4286 60.0033 32.0000 1.9916 1.9927 418.2207 418.4880 0.0401 -1.0000 -1.0000 4041793 1579891241.20 151.4539 60.0033 32.0000 1.9920 1.9931 418.2721 418.5397 0.0401 -1.0000 -1.0000 4041871 1579891241.30 151.4539 60.0033 32.0000 1.9911 1.9922 418.4795 418.7480 0.0403 -1.0000 -1.0000 4041934 1579891241.40 151.4539 60.0033 32.0000 1.9910 1.9920 418.4710 418.7402 0.0403 -1.0000 -1.0000 4042012 1579891241.50 151.4539 60.0033 32.0000 1.9916 1.9927 418.4307 418.6989 0.0402 -1.0000 -1.0000 4042137 1579891241.60 151.4539 60.0033 32.0000 1.9923 1.9934 418.1257 418.3929 0.0401 -1.0000 -1.0000 4042199 1579891241.70 151.4539 60.0033 32.0000 1.9923 1.9933 418.2784 418.5466 0.0402 -1.0000 -1.0000 4042262 1579891241.80 151.4539 60.0033 32.0000 1.9916 1.9927 418.3821 418.6497 0.0401 -1.0000 -1.0000 4042324 1579891241.90 151.4539 60.0033 32.0000 1.9908 1.9918 418.4546 418.7234 0.0403 -1.0000 -1.0000 4042387 1579891242.00 151.4539 60.0033 32.0000 1.9902 1.9913 418.3619 418.6299 0.0402 -1.0000 -1.0000 4042637 1579891242.10 151.4539 60.0033 32.0000 1.9923 1.9933 418.2371 418.5048 0.0402 -1.0000 -1.0000 4042699 1579891242.20 151.4539 60.0033 32.0000 1.9917 1.9928 418.0885 418.3563 0.0402 -1.0000 -1.0000 4042762 1579891242.30 151.5321 60.0033 32.0000 1.9920 1.9930 418.3393 418.6079 0.0403 -1.0000 -1.0000 4042824 1579891242.40 151.5321 60.0033 32.0000 1.9916 1.9926 418.3883 418.6563 0.0402 -1.0000 -1.0000 4042887 1579891242.50 151.5321 60.0033 32.0000 1.9920 1.9931 418.1753 418.4446 0.0404 -1.0000 -1.0000 4043121 1579891242.60 151.5321 60.0033 32.0000 1.9924 1.9934 418.2114 418.4802 0.0402 -1.0000 -1.0000 4043184 1579891242.70 151.5321 60.0033 32.0000 1.9908 1.9918 418.3246 418.5920 0.0402 -1.0000 -1.0000 4043246 1579891242.80 151.4835 60.0033 32.0000 1.9906 1.9917 418.3988 418.6676 0.0403 -1.0000 -1.0000 4043309 1579891242.90 151.4727 60.0033 32.0000 1.9916 1.9926 418.4072 418.6751 0.0401 -1.0000 -1.0000 4043387 1579891243.00 151.4727 60.0033 32.0000 1.9917 1.9928 418.2672 418.5354 0.0403 -1.0000 -1.0000 4043871 1579891243.10 151.4727 60.0033 32.0000 1.9921 1.9932 418.1801 418.4488 0.0403 -1.0000 -1.0000 4043934 1579891243.20 151.4727 60.0033 32.0000 1.9916 1.9927 418.2599 418.5288 0.0403 -1.0000 -1.0000 4044012 1579891243.30 151.4727 60.0033 32.0000 1.9913 1.9923 418.2894 418.5584 0.0404 -1.0000 -1.0000 4044074 1579891243.40 151.4703 60.0033 32.0000 1.9912 1.9923 418.4106 418.6801 0.0404 -1.0000 -1.0000 4044152 1579891243.50 151.4097 60.0033 32.0000 1.9920 1.9931 418.1283 418.3961 0.0402 -1.0000 -1.0000 4044215 1579891243.60 151.4097 60.0033 32.0000 1.9915 1.9926 418.2012 418.4694 0.0403 -1.0000 -1.0000 4044387 1579891243.70 151.4097 60.0033 32.0000 1.9910 1.9920 418.3596 418.6274 0.0402 -1.0000 -1.0000 4044465 1579891243.80 151.4097 60.0033 32.0000 1.9915 1.9925 418.4944 418.7637 0.0402 -1.0000 -1.0000 4044527 1579891243.90 151.4097 60.0033 32.0000 1.9922 1.9933 418.3624 418.6295 0.0401 -1.0000 -1.0000 4044590 1579891244.00 151.4213 60.0033 32.0000 1.9915 1.9926 418.1482 418.4167 0.0403 -1.0000 -1.0000 4044668 1579891244.10 151.4213 60.0033 32.0000 1.9924 1.9935 418.1618 418.4299 0.0402 -1.0000 -1.0000 4044840 1579891244.20 151.4213 60.0033 32.0000 1.9910 1.9921 418.2510 418.5197 0.0403 -1.0000 -1.0000 4044902 1579891244.30 151.4213 60.0033 32.0000 1.9908 1.9919 418.4059 418.6743 0.0403 -1.0000 -1.0000 4044965 1579891244.40 151.4213 60.0033 32.0000 1.9914 1.9925 418.4530 418.7214 0.0402 -1.0000 -1.0000 4045027 1579891244.50 151.5589 60.0033 32.0000 1.9917 1.9928 418.2899 418.5567 0.0400 -1.0000 -1.0000 4045090 1579891244.60 151.5589 60.0033 32.0000 1.9915 1.9926 418.2248 418.4932 0.0402 -1.0000 -1.0000 4045402 1579891244.70 151.5589 60.0033 32.0000 1.9914 1.9924 418.3531 418.6209 0.0402 -1.0000 -1.0000 4045465 1579891244.80 151.5589 60.0033 32.0000 1.9914 1.9924 418.4379 418.7059 0.0402 -1.0000 -1.0000 4045528 1579891244.90 151.5540 60.0033 32.0000 1.9909 1.9920 418.3551 418.6234 0.0402 -1.0000 -1.0000 4045606 1579891245.00 151.5429 60.0033 32.0000 1.9924 1.9935 418.1237 418.3914 0.0401 -1.0000 -1.0000 4045668 1579891245.10 151.5429 60.0033 32.0000 1.9915 1.9926 418.1764 418.4445 0.0403 -1.0000 -1.0000 4045840 1579891245.20 151.5429 60.0033 32.0000 1.9913 1.9924 418.2892 418.5585 0.0404 -1.0000 -1.0000 4045918 1579891245.30 151.5429 60.0033 32.0000 1.9922 1.9932 418.4088 418.6777 0.0403 -1.0000 -1.0000 4045980 1579891245.40 151.5429 60.0033 32.0000 1.9913 1.9924 418.3309 418.5994 0.0403 -1.0000 -1.0000 4046059 1579891245.50 151.4990 60.0033 32.0000 1.9920 1.9931 418.1279 418.3966 0.0402 -1.0000 -1.0000 4046121 1579891245.60 151.4990 60.0033 32.0000 1.9924 1.9934 418.2296 418.4971 0.0402 -1.0000 -1.0000 4046605 1579891245.70 151.4990 60.0033 32.0000 1.9926 1.9937 418.4291 418.6972 0.0402 -1.0000 -1.0000 4046684 1579891245.80 151.4990 60.0033 32.0000 1.9914 1.9925 418.5338 418.8009 0.0401 -1.0000 -1.0000 4046746 1579891245.90 151.4990 60.0033 32.0000 1.9911 1.9922 418.3127 418.5811 0.0403 -1.0000 -1.0000 4046809 1579891246.00 151.4965 60.0033 32.0000 1.9915 1.9926 418.1710 418.4392 0.0402 -1.0000 -1.0000 4046871 1579891246.10 151.4658 60.0033 32.0000 1.9921 1.9931 418.1798 418.4474 0.0402 -1.0000 -1.0000 4047606 1579891246.20 151.4658 60.0033 32.0000 1.9921 1.9931 418.2878 418.5556 0.0402 -1.0000 -1.0000 4047668 1579891246.30 151.4658 60.0033 32.0000 1.9919 1.9929 418.4723 418.7406 0.0402 -1.0000 -1.0000 4047746 1579891246.40 151.4658 60.0033 32.0000 1.9920 1.9930 418.3472 418.6139 0.0400 -1.0000 -1.0000 4047809 1579891246.50 151.4658 60.0033 32.0000 1.9931 1.9942 418.1909 418.4580 0.0400 -1.0000 -1.0000 4047871 1579891246.60 151.4658 60.0033 32.0000 1.9913 1.9924 418.1941 418.4616 0.0402 -1.0000 -1.0000 4047934 1579891246.70 151.4850 60.0033 32.0000 1.9912 1.9923 418.4306 418.6989 0.0402 -1.0000 -1.0000 4047996 1579891246.80 151.4850 60.0033 32.0000 1.9919 1.9929 418.3625 418.6303 0.0402 -1.0000 -1.0000 4048059 1579891246.90 151.4850 60.0033 32.0000 1.9927 1.9937 418.1634 418.4318 0.0403 -1.0000 -1.0000 4048137 1579891247.00 151.4850 60.0033 32.0000 1.9918 1.9928 418.2170 418.4836 0.0401 -1.0000 -1.0000 4048199 1579891247.10 151.5639 60.0033 32.0000 1.9911 1.9921 418.2978 418.5668 0.0402 -1.0000 -1.0000 4048262 1579891247.20 151.5703 60.0033 32.0000 1.9915 1.9925 418.4307 418.6981 0.0401 -1.0000 -1.0000 4048340 1579891247.30 151.5703 60.0033 32.0000 1.9908 1.9919 418.3815 418.6493 0.0402 -1.0000 -1.0000 4048402 1579891247.40 151.5703 60.0033 32.0000 1.9911 1.9922 418.2248 418.4934 0.0403 -1.0000 -1.0000 4048465 1579891247.50 151.5703 60.0033 32.0000 1.9918 1.9929 418.0922 418.3596 0.0401 -1.0000 -1.0000 4048527 1579891247.60 151.5610 60.0033 32.0000 1.9912 1.9923 418.3221 418.5901 0.0402 -1.0000 -1.0000 4048590 1579891247.70 151.4197 60.0033 32.0000 1.9909 1.9919 418.4061 418.6746 0.0403 -1.0000 -1.0000 4048668 1579891247.80 151.4197 60.0033 32.0000 1.9915 1.9926 418.3587 418.6270 0.0402 -1.0000 -1.0000 4048730 1579891247.90 151.4197 60.0033 32.0000 1.9916 1.9926 418.3740 418.6418 0.0402 -1.0000 -1.0000 4048793 1579891248.00 151.4197 60.0033 32.0000 1.9912 1.9922 418.2884 418.5569 0.0403 -1.0000 -1.0000 4048871 1579891248.10 151.4197 60.0033 32.0000 1.9905 1.9916 418.3848 418.6538 0.0404 -1.0000 -1.0000 4048934 1579891248.20 151.4237 60.0033 32.0000 1.9910 1.9921 418.4653 418.7341 0.0403 -1.0000 -1.0000 4049606 1579891248.30 151.4753 60.0033 32.0000 1.9918 1.9929 418.3516 418.6205 0.0403 -1.0000 -1.0000 4049684 1579891248.40 151.4753 60.0033 32.0000 1.9925 1.9935 418.1951 418.4630 0.0402 -1.0000 -1.0000 4049746 1579891248.50 151.4753 60.0033 32.0000 1.9919 1.9929 418.1824 418.4499 0.0402 -1.0000 -1.0000 4049809 1579891248.60 151.4753 60.0033 32.0000 1.9910 1.9921 418.2789 418.5470 0.0402 -1.0000 -1.0000 4049871 1579891248.70 151.4753 60.0033 32.0000 1.9908 1.9918 418.3756 418.6433 0.0402 -1.0000 -1.0000 4049934 1579891248.80 151.5567 60.0033 32.0000 1.9913 1.9924 418.3283 418.5969 0.0402 -1.0000 -1.0000 4049996 1579891248.90 151.5740 60.0033 32.0000 1.9926 1.9937 418.1922 418.4603 0.0403 -1.0000 -1.0000 4050074 1579891249.00 151.5740 60.0033 32.0000 1.9920 1.9930 418.1811 418.4504 0.0404 -1.0000 -1.0000 4050137 1579891249.10 151.5740 60.0033 32.0000 1.9908 1.9918 418.4102 418.6784 0.0403 -1.0000 -1.0000 4050199 1579891249.20 151.5740 60.0033 32.0000 1.9912 1.9923 418.3997 418.6683 0.0403 -1.0000 -1.0000 4050277 1579891249.30 151.5740 60.0033 32.0000 1.9920 1.9930 418.2936 418.5622 0.0403 -1.0000 -1.0000 4050340 1579891249.40 151.5598 60.0033 32.0000 1.9924 1.9934 418.1310 418.3991 0.0402 -1.0000 -1.0000 4050418 1579891249.50 151.5598 60.0033 32.0000 1.9911 1.9922 418.3239 418.5927 0.0404 -1.0000 -1.0000 4050480 1579891249.60 151.5598 60.0033 32.0000 1.9911 1.9922 418.4193 418.6873 0.0402 -1.0000 -1.0000 4050543 1579891249.70 151.5598 60.0033 32.0000 1.9912 1.9923 418.4440 418.7124 0.0403 -1.0000 -1.0000 4050605 1579891249.80 151.5598 60.0033 32.0000 1.9918 1.9928 418.2561 418.5243 0.0402 -1.0000 -1.0000 4050668 1579891249.90 151.4524 60.0024 32.0000 1.9923 1.9934 418.2042 418.4723 0.0402 -1.0000 -1.0000 4050730 1579891250.00 151.4524 60.0024 32.0000 1.9914 1.9924 418.2172 418.4846 0.0402 -1.0000 -1.0000 4050809 1579891250.10 151.4524 60.0024 32.0000 1.9914 1.9924 418.3733 418.6413 0.0402 -1.0000 -1.0000 4050871 1579891250.20 151.4524 60.0024 32.0000 1.9915 1.9926 418.2629 418.5308 0.0402 -1.0000 -1.0000 4050934 1579891250.30 151.4524 60.0024 32.0000 1.9910 1.9921 418.1852 418.4537 0.0403 -1.0000 -1.0000 4051012 1579891250.40 151.4524 60.0024 32.0000 1.9921 1.9932 418.2146 418.4830 0.0403 -1.0000 -1.0000 4051074 1579891250.50 151.4551 60.0024 32.0000 1.9913 1.9924 418.2985 418.5669 0.0402 -1.0000 -1.0000 4051137 1579891250.60 151.5008 60.0024 32.0000 1.9913 1.9923 418.4570 418.7250 0.0402 -1.0000 -1.0000 4051199 1579891250.70 151.5008 60.0024 32.0000 1.9921 1.9931 418.2772 418.5447 0.0401 -1.0000 -1.0000 4051277 1579891250.80 151.5008 60.0024 32.0000 1.9922 1.9932 418.2424 418.5124 0.0405 -1.0000 -1.0000 4051356 1579891250.90 151.5008 60.0024 32.0000 1.9914 1.9925 418.2424 418.5113 0.0404 -1.0000 -1.0000 4051418 1579891251.00 151.5008 60.0024 32.0000 1.9906 1.9917 418.4173 418.6861 0.0402 -1.0000 -1.0000 4051480 1579891251.10 151.5839 60.0024 32.0000 1.9908 1.9919 418.4415 418.7105 0.0403 -1.0000 -1.0000 4051543 1579891251.20 151.5860 60.0024 32.0000 1.9915 1.9925 418.4057 418.6742 0.0402 -1.0000 -1.0000 4051621 1579891251.30 151.5860 60.0024 32.0000 1.9918 1.9929 418.3053 418.5734 0.0402 -1.0000 -1.0000 4052106 1579891251.40 151.5860 60.0024 32.0000 1.9914 1.9924 418.3922 418.6599 0.0402 -1.0000 -1.0000 4052184 1579891251.50 151.5860 60.0024 32.0000 1.9914 1.9925 418.4553 418.7244 0.0403 -1.0000 -1.0000 4052246 1579891251.60 151.5860 60.0024 32.0000 1.9908 1.9918 418.4153 418.6837 0.0402 -1.0000 -1.0000 4052309 1579891251.70 151.5227 60.0024 32.0000 1.9915 1.9926 418.3200 418.5893 0.0404 -1.0000 -1.0000 4052371 1579891251.80 151.5227 60.0024 32.0000 1.9916 1.9926 418.2180 418.4868 0.0404 -1.0000 -1.0000 4052605 1579891251.90 151.5227 60.0024 32.0000 1.9905 1.9915 418.3363 418.6054 0.0403 -1.0000 -1.0000 4052668 1579891252.00 151.5227 60.0024 32.0000 1.9908 1.9919 418.4464 418.7147 0.0402 -1.0000 -1.0000 4052746 1579891252.10 151.5227 60.0024 32.0000 1.9912 1.9923 418.2209 418.4890 0.0402 -1.0000 -1.0000 4052809 1579891252.20 151.4881 60.0024 32.0000 1.9923 1.9934 418.2131 418.4808 0.0401 -1.0000 -1.0000 4052871 1579891252.30 151.4881 60.0024 32.0000 1.9915 1.9926 418.3066 418.5746 0.0402 -1.0000 -1.0000 4053152 1579891252.40 151.4881 60.0024 32.0000 1.9909 1.9920 418.4837 418.7520 0.0403 -1.0000 -1.0000 4053215 1579891252.50 151.4881 60.0024 32.0000 1.9922 1.9932 418.3308 418.5997 0.0403 -1.0000 -1.0000 4053277 1579891252.60 151.4881 60.0024 32.0000 1.9928 1.9939 418.2613 418.5299 0.0403 -1.0000 -1.0000 4053356 1579891252.70 151.5966 60.0024 32.0000 1.9925 1.9935 418.1937 418.4620 0.0403 -1.0000 -1.0000 4053402 1579891252.80 151.6689 60.0024 32.0000 1.9923 1.9934 418.4017 418.6701 0.0402 -1.0000 -1.0000 4053606 1579891252.90 151.6689 60.0024 32.0000 1.9922 1.9932 418.5147 418.7828 0.0402 -1.0000 -1.0000 4053684 1579891253.00 151.6689 60.0024 32.0000 1.9927 1.9938 418.5537 418.8223 0.0402 -1.0000 -1.0000 4053746 1579891253.10 151.6689 60.0024 32.0000 1.9929 1.9940 418.3846 418.6525 0.0402 -1.0000 -1.0000 4053809 1579891253.20 151.6689 60.0024 32.0000 1.9926 1.9937 418.2955 418.5634 0.0402 -1.0000 -1.0000 4053887 1579891253.30 151.5929 60.0024 32.0000 1.9923 1.9933 418.3357 418.6034 0.0402 -1.0000 -1.0000 4054121 1579891253.40 151.5929 60.0024 32.0000 1.9921 1.9932 418.4287 418.6957 0.0400 -1.0000 -1.0000 4054199 1579891253.50 151.5929 60.0024 32.0000 1.9915 1.9926 418.4676 418.7356 0.0402 -1.0000 -1.0000 4054262 1579891253.60 151.5929 60.0024 32.0000 1.9919 1.9930 418.2787 418.5473 0.0402 -1.0000 -1.0000 4054324 1579891253.70 151.5929 60.0024 32.0000 1.9916 1.9927 418.3250 418.5928 0.0402 -1.0000 -1.0000 4054402 1579891253.80 151.5870 60.0024 32.0000 1.9916 1.9926 418.4787 418.7467 0.0402 -1.0000 -1.0000 4054621 1579891253.90 151.4495 60.0024 32.0000 1.9919 1.9930 418.4606 418.7288 0.0402 -1.0000 -1.0000 4054684 1579891254.00 151.4495 60.0024 32.0000 1.9926 1.9936 418.2515 418.5192 0.0401 -1.0000 -1.0000 4054762 1579891254.10 151.4495 60.0024 32.0000 1.9917 1.9927 418.1862 418.4536 0.0401 -1.0000 -1.0000 4054824 1579891254.20 151.4495 60.0024 32.0000 1.9914 1.9924 418.3375 418.6053 0.0402 -1.0000 -1.0000 4054887 1579891254.30 151.4495 60.0024 32.0000 1.9903 1.9913 418.3865 418.6547 0.0402 -1.0000 -1.0000 4055137 1579891254.40 151.4427 60.0024 32.0000 1.9908 1.9918 418.4062 418.6740 0.0402 -1.0000 -1.0000 4055199 1579891254.50 151.4427 60.0024 32.0000 1.9915 1.9925 418.2563 418.5244 0.0403 -1.0000 -1.0000 4055262 1579891254.60 151.4427 60.0024 32.0000 1.9919 1.9930 418.1901 418.4583 0.0402 -1.0000 -1.0000 4055340 1579891254.70 151.4427 60.0024 32.0000 1.9912 1.9923 418.4637 418.7323 0.0403 -1.0000 -1.0000 4055402 1579891254.80 151.4427 60.0024 32.0000 1.9912 1.9922 418.3598 418.6282 0.0403 -1.0000 -1.0000 4055465 1579891254.90 151.4935 60.0021 32.0000 1.9916 1.9926 418.2797 418.5480 0.0403 -1.0000 -1.0000 4055856 1579891255.00 151.5311 60.0018 32.0000 1.9920 1.9930 418.1758 418.4437 0.0402 -1.0000 -1.0000 4055918 1579891255.10 151.5311 60.0018 32.0000 1.9912 1.9922 418.3746 418.6426 0.0402 -1.0000 -1.0000 4055996 1579891255.20 151.5311 60.0018 32.0000 1.9908 1.9918 418.4402 418.7086 0.0402 -1.0000 -1.0000 4056074 1579891255.30 151.5311 60.0018 32.0000 1.9905 1.9915 418.4343 418.7031 0.0403 -1.0000 -1.0000 4056137 1579891255.40 151.5311 60.0018 32.0000 1.9911 1.9921 418.2595 418.5280 0.0402 -1.0000 -1.0000 4056512 1579891255.50 151.5152 60.0018 32.0000 1.9917 1.9928 418.2302 418.4989 0.0404 -1.0000 -1.0000 4056574 1579891255.60 151.5152 60.0018 32.0000 1.9913 1.9923 418.2751 418.5443 0.0404 -1.0000 -1.0000 4056637 1579891255.70 151.5152 60.0018 32.0000 1.9905 1.9915 418.4104 418.6794 0.0403 -1.0000 -1.0000 4056715 1579891255.80 151.5152 60.0018 32.0000 1.9912 1.9923 418.2731 418.5412 0.0402 -1.0000 -1.0000 4056777 1579891255.90 151.5152 60.0018 32.0000 1.9912 1.9922 418.1398 418.4074 0.0402 -1.0000 -1.0000 4056840 1579891256.00 151.4840 60.0018 32.0000 1.9909 1.9920 418.1579 418.4267 0.0403 -1.0000 -1.0000 4056902 1579891256.10 151.4830 60.0018 32.0000 1.9911 1.9921 418.4076 418.6769 0.0405 -1.0000 -1.0000 4056965 1579891256.20 151.4830 60.0018 32.0000 1.9908 1.9919 418.4488 418.7166 0.0402 -1.0000 -1.0000 4057027 1579891256.30 151.4830 60.0018 32.0000 1.9912 1.9923 418.2981 418.5667 0.0403 -1.0000 -1.0000 4057105 1579891256.40 151.4830 60.0018 32.0000 1.9924 1.9934 418.2490 418.5174 0.0403 -1.0000 -1.0000 4057340 1579891256.50 151.4545 60.0018 32.0000 1.9914 1.9925 418.2230 418.4919 0.0403 -1.0000 -1.0000 4057402 1579891256.60 151.4545 60.0018 32.0000 1.9908 1.9919 418.3941 418.6617 0.0401 -1.0000 -1.0000 4057465 1579891256.70 151.4545 60.0018 32.0000 1.9910 1.9921 418.4089 418.6773 0.0403 -1.0000 -1.0000 4057528 1579891256.80 151.4545 60.0018 32.0000 1.9914 1.9924 418.3359 418.6035 0.0401 -1.0000 -1.0000 4057590 1579891256.90 151.4545 60.0018 32.0000 1.9917 1.9928 418.2607 418.5282 0.0401 -1.0000 -1.0000 4057840 1579891257.00 151.4545 60.0018 32.0000 1.9916 1.9926 418.3638 418.6318 0.0403 -1.0000 -1.0000 4057902 1579891257.10 151.5123 60.0018 32.0000 1.9904 1.9914 418.4301 418.6984 0.0402 -1.0000 -1.0000 4057965 1579891257.20 151.5123 60.0018 32.0000 1.9905 1.9916 418.3930 418.6613 0.0402 -1.0000 -1.0000 4058028 1579891257.30 151.5123 60.0018 32.0000 1.9913 1.9924 418.2367 418.5056 0.0404 -1.0000 -1.0000 4058090 1579891257.40 151.5123 60.0018 32.0000 1.9914 1.9925 418.2611 418.5297 0.0403 -1.0000 -1.0000 4058168 1579891257.50 151.5123 60.0018 32.0000 1.9913 1.9923 418.2781 418.5472 0.0403 -1.0000 -1.0000 4058230 1579891257.60 151.5138 60.0018 32.0000 1.9901 1.9912 418.4303 418.6989 0.0403 -1.0000 -1.0000 4058293 1579891257.70 151.5158 60.0018 32.0000 1.9904 1.9915 418.3343 418.6041 0.0405 -1.0000 -1.0000 4058371 1579891257.80 151.5158 60.0018 32.0000 1.9907 1.9918 418.0882 418.3572 0.0404 -1.0000 -1.0000 4058434 1579891257.90 151.5158 60.0018 32.0000 1.9921 1.9931 418.1607 418.4300 0.0403 -1.0000 -1.0000 4058496 1579891258.00 151.5158 60.0018 32.0000 1.9910 1.9921 418.2102 418.4787 0.0403 -1.0000 -1.0000 4058574 1579891258.10 151.5158 60.0018 32.0000 1.9899 1.9910 418.3905 418.6592 0.0403 -1.0000 -1.0000 4058637 1579891258.20 151.5008 60.0018 32.0000 1.9916 1.9927 418.2400 418.5088 0.0403 -1.0000 -1.0000 4058699 1579891258.30 151.5008 60.0018 32.0000 1.9913 1.9924 418.1395 418.4078 0.0402 -1.0000 -1.0000 4058762 1579891258.40 151.5008 60.0018 32.0000 1.9907 1.9918 418.2760 418.5434 0.0401 -1.0000 -1.0000 4058824 1579891258.50 151.5008 60.0018 32.0000 1.9906 1.9916 418.4867 418.7547 0.0403 -1.0000 -1.0000 4059449 1579891258.60 151.5008 60.0018 32.0000 1.9904 1.9915 418.3990 418.6668 0.0402 -1.0000 -1.0000 4059512 1579891258.70 151.4751 60.0018 32.0000 1.9910 1.9920 418.3586 418.6271 0.0403 -1.0000 -1.0000 4059574 1579891258.80 151.4727 60.0018 32.0000 1.9911 1.9921 418.2856 418.5539 0.0402 -1.0000 -1.0000 4059652 1579891258.90 151.4727 60.0018 32.0000 1.9910 1.9921 418.2363 418.5051 0.0403 -1.0000 -1.0000 4059715 1579891259.00 151.4727 60.0018 32.0000 1.9909 1.9919 418.4079 418.6757 0.0402 -1.0000 -1.0000 4059855 1579891259.10 151.4727 60.0018 32.0000 1.9914 1.9925 418.5053 418.7735 0.0402 -1.0000 -1.0000 4059918 1579891259.20 151.4727 60.0018 32.0000 1.9916 1.9927 418.2623 418.5304 0.0402 -1.0000 -1.0000 4059980 1579891259.30 151.4293 60.0018 32.0000 1.9920 1.9930 418.2479 418.5167 0.0403 -1.0000 -1.0000 4100059 1579891259.40 151.4293 60.0018 32.0000 1.9912 1.9922 418.3095 418.5776 0.0402 -1.0000 -1.0000 4100121 1579891259.50 151.4293 60.0018 32.0000 1.9912 1.9922 418.4945 418.7628 0.0402 -1.0000 -1.0000 4100184 1579891259.60 151.4293 60.0018 32.0000 1.9910 1.9921 418.3855 418.6539 0.0403 -1.0000 -1.0000 4100246 1579891259.70 151.4293 60.0018 32.0000 1.9917 1.9927 418.2323 418.5004 0.0402 -1.0000 -1.0000 4100324 1579891259.80 151.5219 60.0019 32.0000 1.9910 1.9921 418.2829 418.5517 0.0403 -1.0000 -1.0000 4100387 1579891259.90 151.5271 60.0019 32.0000 1.9911 1.9921 418.2973 418.5648 0.0402 -1.0000 -1.0000 4100449 1579891260.00 151.5271 60.0019 32.0000 1.9905 1.9915 418.4605 418.7295 0.0403 -1.0000 -1.0000 4100637 1579891260.10 151.5271 60.0019 32.0000 1.9914 1.9924 418.2303 418.4982 0.0402 -1.0000 -1.0000 4100699 1579891260.20 151.5271 60.0019 32.0000 1.9910 1.9920 418.1244 418.3923 0.0403 -1.0000 -1.0000 4100762 1579891260.30 151.5271 60.0019 32.0000 1.9912 1.9923 418.3740 418.6426 0.0402 -1.0000 -1.0000 4100840 1579891260.40 151.4452 60.0019 32.0000 1.9902 1.9912 418.4818 418.7503 0.0403 -1.0000 -1.0000 4100902 1579891260.50 151.3936 60.0019 32.0000 1.9908 1.9918 418.3706 418.6388 0.0402 -1.0000 -1.0000 4100965 1579891260.60 151.3936 60.0019 32.0000 1.9912 1.9923 418.2214 418.4891 0.0402 -1.0000 -1.0000 4101621 1579891260.70 151.3936 60.0019 32.0000 1.9907 1.9917 418.2001 418.4687 0.0403 -1.0000 -1.0000 4101684 1579891260.80 151.3936 60.0019 32.0000 1.9903 1.9914 418.2610 418.5294 0.0403 -1.0000 -1.0000 4101746 1579891260.90 151.3936 60.0019 32.0000 1.9903 1.9913 418.4620 418.7311 0.0403 -1.0000 -1.0000 4101824 1579891261.00 151.3887 60.0019 32.0000 1.9912 1.9923 418.4793 418.7467 0.0401 -1.0000 -1.0000 4101887 1579891261.10 151.3887 60.0019 32.0000 1.9917 1.9928 418.3187 418.5875 0.0403 -1.0000 -1.0000 4101949 1579891261.20 151.3887 60.0019 32.0000 1.9914 1.9924 418.1751 418.4431 0.0402 -1.0000 -1.0000 4102027 1579891261.30 151.3887 60.0019 32.0000 1.9913 1.9924 418.1909 418.4594 0.0403 -1.0000 -1.0000 4102090 1579891261.40 151.3887 60.0019 32.0000 1.9903 1.9914 418.3554 418.6236 0.0402 -1.0000 -1.0000 4102152 1579891261.50 151.3887 60.0019 32.0000 1.9901 1.9911 418.4086 418.6770 0.0403 -1.0000 -1.0000 4102230 1579891261.60 151.4366 60.0019 32.0000 1.9912 1.9922 418.2661 418.5356 0.0404 -1.0000 -1.0000 4102371 1579891261.70 151.4366 60.0019 32.0000 1.9910 1.9921 418.1966 418.4641 0.0401 -1.0000 -1.0000 4102449 1579891261.80 151.4366 60.0019 32.0000 1.9906 1.9916 418.4252 418.6932 0.0402 -1.0000 -1.0000 4102512 1579891261.90 151.4366 60.0019 32.0000 1.9906 1.9917 418.4837 418.7522 0.0403 -1.0000 -1.0000 4102590 1579891262.00 151.4366 60.0019 32.0000 1.9912 1.9923 418.3318 418.6015 0.0404 -1.0000 -1.0000 4102652 1579891262.10 151.5582 60.0019 32.0000 1.9918 1.9929 418.3714 418.6413 0.0405 -1.0000 -1.0000 4103137 1579891262.20 151.5582 60.0019 32.0000 1.9914 1.9924 418.2172 418.4857 0.0403 -1.0000 -1.0000 4103199 1579891262.30 151.5582 60.0019 32.0000 1.9907 1.9917 418.3717 418.6407 0.0403 -1.0000 -1.0000 4103277 1579891262.40 151.5582 60.0019 32.0000 1.9911 1.9921 418.4936 418.7620 0.0402 -1.0000 -1.0000 4103340 1579891262.50 151.5582 60.0019 32.0000 1.9902 1.9912 418.3196 418.5873 0.0402 -1.0000 -1.0000 4103402 1579891262.60 151.4969 60.0019 32.0000 1.9916 1.9926 418.2029 418.4711 0.0403 -1.0000 -1.0000 4103465 1579891262.70 151.3806 60.0019 32.0000 1.9902 1.9913 418.1855 418.4545 0.0403 -1.0000 -1.0000 4103528 1579891262.80 151.3806 60.0019 32.0000 1.9901 1.9912 418.3645 418.6333 0.0403 -1.0000 -1.0000 4103590 1579891262.90 151.3806 60.0019 32.0000 1.9903 1.9914 418.4417 418.7099 0.0403 -1.0000 -1.0000 4103668 1579891263.00 151.3806 60.0019 32.0000 1.9908 1.9918 418.1907 418.4597 0.0404 -1.0000 -1.0000 4103730 1579891263.10 151.3806 60.0019 32.0000 1.9916 1.9926 418.2495 418.5171 0.0402 -1.0000 -1.0000 4103840 1579891263.20 151.4280 60.0019 32.0000 1.9920 1.9931 418.2069 418.4747 0.0402 -1.0000 -1.0000 4103918 1579891263.30 151.4280 60.0019 32.0000 1.9903 1.9914 418.4180 418.6868 0.0403 -1.0000 -1.0000 4103980 1579891263.40 151.4280 60.0019 32.0000 1.9907 1.9918 418.5033 418.7721 0.0403 -1.0000 -1.0000 4104059 1579891263.50 151.4280 60.0019 32.0000 1.9912 1.9922 418.3912 418.6592 0.0401 -1.0000 -1.0000 4104121 1579891263.60 151.4280 60.0019 32.0000 1.9919 1.9929 418.2878 418.5559 0.0403 -1.0000 -1.0000 4104184 1579891263.70 151.5336 60.0019 32.0000 1.9912 1.9922 418.3709 418.6400 0.0403 -1.0000 -1.0000 4104371 1579891263.80 151.5336 60.0019 32.0000 1.9905 1.9916 418.4596 418.7280 0.0403 -1.0000 -1.0000 4104434 1579891263.90 151.5336 60.0019 32.0000 1.9913 1.9923 418.4536 418.7217 0.0402 -1.0000 -1.0000 4104496 1579891264.00 151.5336 60.0019 32.0000 1.9914 1.9925 418.2028 418.4717 0.0403 -1.0000 -1.0000 4104574 1579891264.10 151.5336 60.0019 32.0000 1.9917 1.9927 418.2555 418.5235 0.0402 -1.0000 -1.0000 4104637 1579891264.20 151.5284 60.0019 32.0000 1.9906 1.9916 418.4423 418.7111 0.0404 -1.0000 -1.0000 4105621 1579891264.30 151.4768 60.0019 32.0000 1.9905 1.9916 418.3116 418.5799 0.0403 -1.0000 -1.0000 4105684 1579891264.40 151.4768 60.0019 32.0000 1.9909 1.9920 418.2824 418.5510 0.0403 -1.0000 -1.0000 4105746 1579891264.50 151.4768 60.0019 32.0000 1.9906 1.9917 418.1861 418.4547 0.0403 -1.0000 -1.0000 4105809 1579891264.60 151.4768 60.0019 32.0000 1.9907 1.9918 418.3395 418.6062 0.0401 -1.0000 -1.0000 4105887 1579891264.70 151.4768 60.0019 32.0000 1.9905 1.9916 418.4839 418.7523 0.0403 -1.0000 -1.0000 4105949 1579891264.80 151.3979 60.0022 32.0000 1.9908 1.9919 418.3006 418.5693 0.0403 -1.0000 -1.0000 4106012 1579891264.90 151.3979 60.0022 32.0000 1.9914 1.9925 418.1390 418.4074 0.0403 -1.0000 -1.0000 4106090 1579891265.00 151.3979 60.0022 32.0000 1.9914 1.9924 418.2366 418.5046 0.0402 -1.0000 -1.0000 4106153 1579891265.10 151.3979 60.0022 32.0000 1.9907 1.9917 418.3350 418.6033 0.0403 -1.0000 -1.0000 4106215 1579891265.20 151.3979 60.0022 32.0000 1.9900 1.9910 418.4453 418.7145 0.0403 -1.0000 -1.0000 4106293 1579891265.30 151.4044 60.0022 32.0000 1.9909 1.9919 418.3026 418.5710 0.0403 -1.0000 -1.0000 4106355 1579891265.40 151.4268 60.0022 32.0000 1.9917 1.9928 418.3767 418.6454 0.0403 -1.0000 -1.0000 4106434 1579891265.50 151.4268 60.0022 32.0000 1.9915 1.9925 418.2168 418.4844 0.0401 -1.0000 -1.0000 4106496 1579891265.60 151.4268 60.0022 32.0000 1.9912 1.9923 418.3334 418.6015 0.0403 -1.0000 -1.0000 4106559 1579891265.70 151.4268 60.0022 32.0000 1.9907 1.9917 418.4462 418.7143 0.0402 -1.0000 -1.0000 4106637 1579891265.80 151.4268 60.0022 32.0000 1.9908 1.9919 418.4119 418.6800 0.0402 -1.0000 -1.0000 4106699 1579891265.90 151.4985 60.0022 32.0000 1.9917 1.9927 418.2043 418.4725 0.0403 -1.0000 -1.0000 4106762 1579891266.00 151.4985 60.0022 32.0000 1.9898 1.9909 418.2541 418.5224 0.0402 -1.0000 -1.0000 4106824 1579891266.10 151.4985 60.0022 32.0000 1.9905 1.9915 418.3046 418.5727 0.0402 -1.0000 -1.0000 4106887 1579891266.20 151.4985 60.0022 32.0000 1.9905 1.9916 418.3883 418.6570 0.0403 -1.0000 -1.0000 4106949 1579891266.30 151.4985 60.0022 32.0000 1.9918 1.9929 418.1274 418.3958 0.0403 -1.0000 -1.0000 4107027 1579891266.40 151.4409 60.0022 32.0000 1.9911 1.9921 418.1794 418.4475 0.0402 -1.0000 -1.0000 4107090 1579891266.50 151.4000 60.0022 32.0000 1.9915 1.9926 418.2805 418.5487 0.0403 -1.0000 -1.0000 4107152 1579891266.60 151.4000 60.0022 32.0000 1.9910 1.9921 418.2962 418.5651 0.0403 -1.0000 -1.0000 4107230 1579891266.70 151.4000 60.0022 32.0000 1.9907 1.9918 418.3599 418.6290 0.0403 -1.0000 -1.0000 4107355 1579891266.80 151.4000 60.0022 32.0000 1.9910 1.9921 418.2964 418.5642 0.0402 -1.0000 -1.0000 4107418 1579891266.90 151.4000 60.0022 32.0000 1.9916 1.9926 418.2113 418.4798 0.0402 -1.0000 -1.0000 4107496 1579891267.00 151.4487 60.0022 32.0000 1.9917 1.9927 418.3469 418.6144 0.0401 -1.0000 -1.0000 4107559 1579891267.10 151.4487 60.0022 32.0000 1.9916 1.9927 418.4677 418.7356 0.0402 -1.0000 -1.0000 4107621 1579891267.20 151.4487 60.0022 32.0000 1.9913 1.9924 418.2447 418.5137 0.0403 -1.0000 -1.0000 4107856 1579891267.30 151.4487 60.0022 32.0000 1.9913 1.9923 418.2344 418.5032 0.0403 -1.0000 -1.0000 4107918 1579891267.40 151.4487 60.0022 32.0000 1.9911 1.9922 418.3106 418.5791 0.0403 -1.0000 -1.0000 4107996 1579891267.50 151.4888 60.0022 32.0000 1.9902 1.9913 418.4309 418.6995 0.0403 -1.0000 -1.0000 4108059 1579891267.60 151.5120 60.0022 32.0000 1.9905 1.9915 418.3719 418.6408 0.0404 -1.0000 -1.0000 4108121 1579891267.70 151.5120 60.0022 32.0000 1.9914 1.9925 418.3011 418.5704 0.0404 -1.0000 -1.0000 4108605 1579891267.80 151.5120 60.0022 32.0000 1.9917 1.9927 418.1575 418.4262 0.0403 -1.0000 -1.0000 4108668 1579891267.90 151.5120 60.0022 32.0000 1.9914 1.9924 418.1750 418.4433 0.0403 -1.0000 -1.0000 4108730 1579891268.00 151.5120 60.0022 32.0000 1.9908 1.9919 418.3960 418.6642 0.0402 -1.0000 -1.0000 4108809 1579891268.10 151.5186 60.0022 32.0000 1.9912 1.9922 418.4331 418.7014 0.0403 -1.0000 -1.0000 4108871 1579891268.20 151.5186 60.0022 32.0000 1.9918 1.9929 418.1260 418.3945 0.0403 -1.0000 -1.0000 4109090 1579891268.30 151.5186 60.0022 32.0000 1.9908 1.9919 418.2362 418.5045 0.0402 -1.0000 -1.0000 4109168 1579891268.40 151.5186 60.0022 32.0000 1.9907 1.9917 418.2181 418.4856 0.0401 -1.0000 -1.0000 4109230 1579891268.50 151.5186 60.0022 32.0000 1.9907 1.9918 418.4568 418.7246 0.0402 -1.0000 -1.0000 4109293 1579891268.60 151.4452 60.0022 32.0000 1.9916 1.9927 418.3055 418.5741 0.0404 -1.0000 -1.0000 4109371 1579891268.70 151.4138 60.0022 32.0000 1.9916 1.9926 418.2418 418.5095 0.0402 -1.0000 -1.0000 4109434 1579891268.80 151.4138 60.0022 32.0000 1.9916 1.9926 418.1780 418.4456 0.0401 -1.0000 -1.0000 4109606 1579891268.90 151.4138 60.0022 32.0000 1.9916 1.9926 418.3144 418.5816 0.0401 -1.0000 -1.0000 4109684 1579891269.00 151.4138 60.0022 32.0000 1.9906 1.9917 418.4258 418.6936 0.0402 -1.0000 -1.0000 4109746 1579891269.10 151.4138 60.0022 32.0000 1.9907 1.9918 418.4212 418.6899 0.0403 -1.0000 -1.0000 4109809 1579891269.20 151.4198 60.0022 32.0000 1.9909 1.9919 418.3166 418.5861 0.0404 -1.0000 -1.0000 4109887 1579891269.30 151.4198 60.0022 32.0000 1.9904 1.9914 418.3343 418.6020 0.0402 -1.0000 -1.0000 4110152 1579891269.40 151.4198 60.0022 32.0000 1.9912 1.9923 418.3815 418.6498 0.0402 -1.0000 -1.0000 4110230 1579891269.50 151.4198 60.0022 32.0000 1.9906 1.9917 418.3462 418.6145 0.0403 -1.0000 -1.0000 4110293 1579891269.60 151.4198 60.0022 32.0000 1.9912 1.9923 418.2850 418.5535 0.0403 -1.0000 -1.0000 4110355 1579891269.70 151.5171 60.0026 32.0000 1.9923 1.9934 418.1798 418.4484 0.0403 -1.0000 -1.0000 4110418 1579891269.80 151.5279 60.0026 32.0000 1.9914 1.9924 418.2202 418.4891 0.0404 -1.0000 -1.0000 4110605 1579891269.90 151.5279 60.0026 32.0000 1.9912 1.9922 418.4031 418.6718 0.0403 -1.0000 -1.0000 4110668 1579891270.00 151.5279 60.0026 32.0000 1.9912 1.9923 418.4517 418.7200 0.0402 -1.0000 -1.0000 4110730 1579891270.10 151.5279 60.0026 32.0000 1.9914 1.9925 418.3004 418.5690 0.0403 -1.0000 -1.0000 4110793 1579891270.20 151.5166 60.0026 32.0000 1.9915 1.9925 418.1479 418.4163 0.0402 -1.0000 -1.0000 4110855 1579891270.30 151.4700 60.0026 32.0000 1.9913 1.9924 418.1840 418.4519 0.0402 -1.0000 -1.0000 4111606 1579891270.40 151.4700 60.0026 32.0000 1.9909 1.9920 418.3144 418.5825 0.0402 -1.0000 -1.0000 4111668 1579891270.50 151.4700 60.0026 32.0000 1.9911 1.9921 418.3216 418.5893 0.0402 -1.0000 -1.0000 4111730 1579891270.60 151.4700 60.0026 32.0000 1.9923 1.9934 418.1967 418.4650 0.0402 -1.0000 -1.0000 4111809 1579891270.70 151.4700 60.0026 32.0000 1.9916 1.9926 418.2365 418.5047 0.0403 -1.0000 -1.0000 4111871 1579891270.80 151.3916 60.0026 32.0000 1.9903 1.9914 418.3876 418.6559 0.0403 -1.0000 -1.0000 4111934 1579891270.90 151.3916 60.0026 32.0000 1.9907 1.9917 418.4628 418.7319 0.0403 -1.0000 -1.0000 4111996 1579891271.00 151.3916 60.0026 32.0000 1.9912 1.9923 418.4452 418.7136 0.0403 -1.0000 -1.0000 4112059 1579891271.10 151.3916 60.0026 32.0000 1.9916 1.9927 418.2214 418.4908 0.0404 -1.0000 -1.0000 4112121 1579891271.20 151.3916 60.0026 32.0000 1.9910 1.9920 418.1894 418.4581 0.0402 -1.0000 -1.0000 4112199 1579891271.30 151.3916 60.0026 32.0000 1.9906 1.9916 418.3154 418.5838 0.0402 -1.0000 -1.0000 4112371 1579891271.40 151.5026 60.0026 32.0000 1.9905 1.9916 418.4518 418.7200 0.0403 -1.0000 -1.0000 4112449 1579891271.50 151.5026 60.0026 32.0000 1.9915 1.9926 418.3241 418.5925 0.0402 -1.0000 -1.0000 4112512 1579891271.60 151.5026 60.0026 32.0000 1.9913 1.9924 418.1779 418.4460 0.0403 -1.0000 -1.0000 4112574 1579891271.70 151.5026 60.0026 32.0000 1.9905 1.9916 418.2770 418.5456 0.0403 -1.0000 -1.0000 4112637 1579891271.80 151.5026 60.0026 32.0000 1.9911 1.9921 418.4520 418.7204 0.0403 -1.0000 -1.0000 4112871 1579891271.90 151.5089 60.0026 32.0000 1.9915 1.9925 418.3190 418.5858 0.0400 -1.0000 -1.0000 4112934 1579891272.00 151.5221 60.0026 32.0000 1.9914 1.9925 418.2329 418.5008 0.0402 -1.0000 -1.0000 4112996 1579891272.10 151.5221 60.0026 32.0000 1.9917 1.9927 418.2742 418.5421 0.0402 -1.0000 -1.0000 4113059 1579891272.20 151.5221 60.0026 32.0000 1.9909 1.9920 418.1771 418.4453 0.0402 -1.0000 -1.0000 4113121 1579891272.30 151.5221 60.0026 32.0000 1.9905 1.9916 418.4296 418.6976 0.0402 -1.0000 -1.0000 4113340 1579891272.40 151.5221 60.0026 32.0000 1.9903 1.9913 418.4142 418.6821 0.0401 -1.0000 -1.0000 4113402 1579891272.50 151.4353 60.0026 32.0000 1.9915 1.9926 418.3661 418.6344 0.0403 -1.0000 -1.0000 4113465 1579891272.60 151.4353 60.0026 32.0000 1.9914 1.9925 418.3497 418.6181 0.0402 -1.0000 -1.0000 4113543 1579891272.70 151.4353 60.0026 32.0000 1.9906 1.9916 418.4611 418.7297 0.0403 -1.0000 -1.0000 4113606 1579891272.80 151.4353 60.0026 32.0000 1.9905 1.9916 418.3864 418.6551 0.0403 -1.0000 -1.0000 4113840 1579891272.90 151.4353 60.0026 32.0000 1.9906 1.9917 418.3792 418.6482 0.0403 -1.0000 -1.0000 4113918 1579891273.00 151.4421 60.0026 32.0000 1.9912 1.9923 418.1897 418.4579 0.0402 -1.0000 -1.0000 4113980 1579891273.10 151.4434 60.0026 32.0000 1.9919 1.9930 418.2257 418.4947 0.0404 -1.0000 -1.0000 4114043 1579891273.20 151.4434 60.0026 32.0000 1.9914 1.9925 418.3342 418.6023 0.0402 -1.0000 -1.0000 4114106 1579891273.30 151.4434 60.0026 32.0000 1.9909 1.9920 418.4662 418.7353 0.0404 -1.0000 -1.0000 4114168 1579891273.40 151.4434 60.0026 32.0000 1.9921 1.9931 418.3325 418.6020 0.0404 -1.0000 -1.0000 4114246 1579891273.50 151.4434 60.0026 32.0000 1.9915 1.9926 418.2406 418.5094 0.0403 -1.0000 -1.0000 4114309 1579891273.60 151.4267 60.0026 32.0000 1.9917 1.9927 418.1930 418.4617 0.0404 -1.0000 -1.0000 4114371 1579891273.70 151.4267 60.0026 32.0000 1.9916 1.9926 418.2516 418.5195 0.0402 -1.0000 -1.0000 4114449 1579891273.80 151.4267 60.0026 32.0000 1.9912 1.9922 418.4315 418.6991 0.0401 -1.0000 -1.0000 4114512 1579891273.90 151.4267 60.0026 32.0000 1.9916 1.9927 418.1925 418.4605 0.0403 -1.0000 -1.0000 4114621 1579891274.00 151.4267 60.0026 32.0000 1.9913 1.9923 418.1572 418.4248 0.0401 -1.0000 -1.0000 4114699 1579891274.10 151.5527 60.0026 32.0000 1.9909 1.9920 418.4334 418.7028 0.0404 -1.0000 -1.0000 4114762 1579891274.20 151.5527 60.0026 32.0000 1.9908 1.9918 418.3992 418.6692 0.0405 -1.0000 -1.0000 4114824 1579891274.30 151.5527 60.0026 32.0000 1.9913 1.9923 418.2951 418.5637 0.0402 -1.0000 -1.0000 4114902 1579891274.40 151.5527 60.0026 32.0000 1.9918 1.9928 418.2141 418.4827 0.0403 -1.0000 -1.0000 4115137 1579891274.50 151.5527 60.0026 32.0000 1.9912 1.9923 418.3392 418.6084 0.0404 -1.0000 -1.0000 4115199 1579891274.60 151.5350 60.0027 32.0000 1.9901 1.9912 418.5218 418.7907 0.0403 -1.0000 -1.0000 4115262 1579891274.70 151.4908 60.0027 32.0000 1.9904 1.9915 418.4108 418.6787 0.0402 -1.0000 -1.0000 4115324 1579891274.80 151.4908 60.0027 32.0000 1.9902 1.9913 418.3410 418.6089 0.0402 -1.0000 -1.0000 4115387 1579891274.90 151.4908 60.0027 32.0000 1.9906 1.9916 418.2375 418.5059 0.0403 -1.0000 -1.0000 4115637 1579891275.00 151.4908 60.0027 32.0000 1.9905 1.9915 418.3993 418.6676 0.0402 -1.0000 -1.0000 4115699 1579891275.10 151.4908 60.0027 32.0000 1.9910 1.9921 418.3601 418.6284 0.0403 -1.0000 -1.0000 4115762 1579891275.20 151.4908 60.0027 32.0000 1.9909 1.9920 418.2130 418.4820 0.0404 -1.0000 -1.0000 4115840 1579891275.30 151.4720 60.0027 32.0000 1.9911 1.9921 418.2643 418.5330 0.0403 -1.0000 -1.0000 4115902 1579891275.40 151.4614 60.0027 32.0000 1.9911 1.9921 418.3908 418.6601 0.0404 -1.0000 -1.0000 4116168 1579891275.50 151.4614 60.0027 32.0000 1.9907 1.9917 418.4337 418.7022 0.0402 -1.0000 -1.0000 4116230 1579891275.60 151.4614 60.0027 32.0000 1.9918 1.9929 418.2938 418.5629 0.0404 -1.0000 -1.0000 4116293 1579891275.70 151.4614 60.0027 32.0000 1.9919 1.9930 418.1837 418.4530 0.0404 -1.0000 -1.0000 4116355 1579891275.80 151.4614 60.0027 32.0000 1.9917 1.9928 418.2496 418.5177 0.0402 -1.0000 -1.0000 4116418 1579891275.90 151.4996 60.0027 32.0000 1.9909 1.9919 418.3352 418.6040 0.0403 -1.0000 -1.0000 4117356 1579891276.00 151.4996 60.0027 32.0000 1.9914 1.9925 418.3817 418.6504 0.0403 -1.0000 -1.0000 4117418 1579891276.10 151.4996 60.0027 32.0000 1.9918 1.9928 418.1637 418.4326 0.0404 -1.0000 -1.0000 4117480 1579891276.20 151.4996 60.0027 32.0000 1.9912 1.9923 418.1602 418.4288 0.0403 -1.0000 -1.0000 4117543 1579891276.30 151.4996 60.0027 32.0000 1.9912 1.9923 418.3817 418.6501 0.0402 -1.0000 -1.0000 4117621 1579891276.40 151.5440 60.0027 32.0000 1.9909 1.9920 418.4550 418.7233 0.0402 -1.0000 -1.0000 4117684 1579891276.50 151.5468 60.0027 32.0000 1.9915 1.9926 418.3774 418.6458 0.0403 -1.0000 -1.0000 4117746 1579891276.60 151.5468 60.0027 32.0000 1.9914 1.9924 418.2956 418.5652 0.0404 -1.0000 -1.0000 4117824 1579891276.70 151.5468 60.0027 32.0000 1.9916 1.9926 418.2322 418.5015 0.0404 -1.0000 -1.0000 4117887 1579891276.80 151.5468 60.0027 32.0000 1.9914 1.9924 418.2783 418.5471 0.0403 -1.0000 -1.0000 4117949 1579891276.90 151.5357 60.0027 32.0000 1.9917 1.9927 418.3654 418.6346 0.0404 -1.0000 -1.0000 4118012 1579891277.00 151.4305 60.0027 32.0000 1.9908 1.9918 418.4929 418.7629 0.0405 -1.0000 -1.0000 4118090 1579891277.10 151.4305 60.0027 32.0000 1.9921 1.9931 418.3405 418.6099 0.0404 -1.0000 -1.0000 4118152 1579891277.20 151.4305 60.0027 32.0000 1.9912 1.9922 418.3764 418.6449 0.0403 -1.0000 -1.0000 4118215 1579891277.30 151.4305 60.0027 32.0000 1.9912 1.9922 418.4407 418.7092 0.0403 -1.0000 -1.0000 4118277 1579891277.40 151.4305 60.0027 32.0000 1.9919 1.9930 418.3562 418.6233 0.0402 -1.0000 -1.0000 4118355 1579891277.50 151.5574 60.0027 32.0000 1.9914 1.9925 418.3429 418.6123 0.0403 -1.0000 -1.0000 4118418 1579891277.60 151.5574 60.0027 32.0000 1.9909 1.9919 418.4327 418.7013 0.0403 -1.0000 -1.0000 4118480 1579891277.70 151.5574 60.0027 32.0000 1.9909 1.9920 418.4479 418.7173 0.0404 -1.0000 -1.0000 4118559 1579891277.80 151.5574 60.0027 32.0000 1.9914 1.9924 418.4195 418.6879 0.0403 -1.0000 -1.0000 4118621 1579891277.90 151.5574 60.0027 32.0000 1.9917 1.9928 418.2265 418.4944 0.0401 -1.0000 -1.0000 4118684 1579891278.00 151.5130 60.0027 32.0000 1.9915 1.9926 418.2637 418.5320 0.0403 -1.0000 -1.0000 4118902 1579891278.10 151.5130 60.0027 32.0000 1.9909 1.9919 418.3052 418.5741 0.0404 -1.0000 -1.0000 4118965 1579891278.20 151.5130 60.0027 32.0000 1.9911 1.9922 418.4814 418.7504 0.0403 -1.0000 -1.0000 4119027 1579891278.30 151.5130 60.0027 32.0000 1.9914 1.9924 418.2063 418.4756 0.0404 -1.0000 -1.0000 4119090 1579891278.40 151.5130 60.0027 32.0000 1.9914 1.9925 418.1632 418.4315 0.0403 -1.0000 -1.0000 4119168 1579891278.50 151.5130 60.0027 32.0000 1.9910 1.9921 418.3405 418.6092 0.0403 -1.0000 -1.0000 4119230 1579891278.60 151.4471 60.0027 32.0000 1.9911 1.9922 418.4762 418.7453 0.0403 -1.0000 -1.0000 4119293 1579891278.70 151.4471 60.0027 32.0000 1.9921 1.9931 418.3079 418.5763 0.0403 -1.0000 -1.0000 4119356 1579891278.80 151.4471 60.0027 32.0000 1.9910 1.9921 418.1871 418.4564 0.0405 -1.0000 -1.0000 4119418 1579891278.90 151.4471 60.0027 32.0000 1.9914 1.9925 418.2659 418.5344 0.0403 -1.0000 -1.0000 4119496 1579891279.00 151.4471 60.0027 32.0000 1.9910 1.9920 418.3917 418.6605 0.0403 -1.0000 -1.0000 4119621 1579891279.10 151.4471 60.0027 32.0000 1.9914 1.9925 418.3607 418.6298 0.0403 -1.0000 -1.0000 4119684 1579891279.20 151.4700 60.0027 32.0000 1.9923 1.9933 418.2312 418.4995 0.0402 -1.0000 -1.0000 4119762 1579891279.30 151.5361 60.0027 32.0000 1.9917 1.9928 418.1678 418.4362 0.0403 -1.0000 -1.0000 4119824 1579891279.40 151.5361 60.0027 32.0000 1.9913 1.9923 418.2777 418.5466 0.0403 -1.0000 -1.0000 4119902 1579891279.50 151.5361 60.0027 32.0000 1.9918 1.9928 418.3346 418.6035 0.0404 -1.0000 -1.0000 4120387 1579891279.60 151.5361 60.0027 32.0000 1.9918 1.9928 418.2557 418.5237 0.0402 -1.0000 -1.0000 4120449 1579891279.70 151.5361 60.0027 32.0000 1.9922 1.9933 418.2497 418.5183 0.0403 -1.0000 -1.0000 4120527 1579891279.80 151.6385 60.0027 32.0000 1.9915 1.9926 418.4356 418.7037 0.0402 -1.0000 -1.0000 4120590 1579891279.90 151.6385 60.0027 32.0000 1.9912 1.9923 418.5064 418.7758 0.0404 -1.0000 -1.0000 4120652 1579891280.00 151.6385 60.0027 32.0000 1.9920 1.9930 418.3843 418.6539 0.0403 -1.0000 -1.0000 4121387 1579891280.10 151.6385 60.0027 32.0000 1.9925 1.9935 418.2368 418.5048 0.0402 -1.0000 -1.0000 4121465 1579891280.20 151.6385 60.0027 32.0000 1.9929 1.9939 418.3238 418.5926 0.0404 -1.0000 -1.0000 4121527 1579891280.30 151.6385 60.0027 32.0000 1.9927 1.9938 418.3840 418.6535 0.0404 -1.0000 -1.0000 4121590 1579891280.40 151.6329 60.0027 32.0000 1.9920 1.9930 418.5684 418.8373 0.0403 -1.0000 -1.0000 4121652 1579891280.50 151.6169 60.0027 32.0000 1.9926 1.9937 418.3667 418.6348 0.0402 -1.0000 -1.0000 4121715 1579891280.60 151.6169 60.0027 32.0000 1.9922 1.9933 418.2977 418.5665 0.0403 -1.0000 -1.0000 4121793 1579891280.70 151.6169 60.0027 32.0000 1.9918 1.9928 418.4269 418.6958 0.0403 -1.0000 -1.0000 4121871 1579891280.80 151.6169 60.0027 32.0000 1.9923 1.9934 418.5164 418.7854 0.0403 -1.0000 -1.0000 4121934 1579891280.90 151.6169 60.0027 32.0000 1.9920 1.9931 418.4367 418.7056 0.0403 -1.0000 -1.0000 4121996 1579891281.00 151.5750 60.0027 32.0000 1.9924 1.9934 418.2601 418.5281 0.0402 -1.0000 -1.0000 4122121 1579891281.10 151.5750 60.0027 32.0000 1.9923 1.9933 418.3227 418.5905 0.0402 -1.0000 -1.0000 4122199 1579891281.20 151.5750 60.0027 32.0000 1.9916 1.9927 418.4207 418.6895 0.0403 -1.0000 -1.0000 4122262 1579891281.30 151.5750 60.0027 32.0000 1.9921 1.9932 418.4431 418.7124 0.0404 -1.0000 -1.0000 4122324 1579891281.40 151.5750 60.0027 32.0000 1.9917 1.9927 418.4242 418.6929 0.0404 -1.0000 -1.0000 4122402 1579891281.50 151.6083 60.0027 32.0000 1.9924 1.9935 418.2962 418.5657 0.0404 -1.0000 -1.0000 4122684 1579891281.60 151.6102 60.0027 32.0000 1.9926 1.9937 418.1383 418.4074 0.0404 -1.0000 -1.0000 4122746 1579891281.70 151.6102 60.0027 32.0000 1.9917 1.9928 418.5025 418.7710 0.0403 -1.0000 -1.0000 4122824 1579891281.80 151.6102 60.0027 32.0000 1.9908 1.9919 418.3969 418.6663 0.0404 -1.0000 -1.0000 4122887 1579891281.90 151.6102 60.0027 32.0000 1.9915 1.9925 418.2961 418.5656 0.0404 -1.0000 -1.0000 4122949 1579891282.00 151.6074 60.0027 32.0000 1.9916 1.9926 418.2139 418.4822 0.0403 -1.0000 -1.0000 4123012 1579891282.10 151.5890 60.0027 32.0000 1.9906 1.9917 418.3070 418.5758 0.0403 -1.0000 -1.0000 4123074 1579891282.20 151.5890 60.0027 32.0000 1.9906 1.9916 418.3712 418.6397 0.0402 -1.0000 -1.0000 4123137 1579891282.30 151.5890 60.0027 32.0000 1.9913 1.9923 418.4609 418.7286 0.0401 -1.0000 -1.0000 4123215 1579891282.40 151.5890 60.0027 32.0000 1.9914 1.9925 418.3544 418.6223 0.0402 -1.0000 -1.0000 4123277 1579891282.50 151.5890 60.0027 32.0000 1.9923 1.9933 418.1714 418.4390 0.0402 -1.0000 -1.0000 4123340 1579891282.60 151.4475 60.0027 32.0000 1.9919 1.9930 418.2507 418.5199 0.0404 -1.0000 -1.0000 4123418 1579891282.70 151.4257 60.0027 32.0000 1.9909 1.9920 418.4356 418.7044 0.0403 -1.0000 -1.0000 4123480 1579891282.80 151.4257 60.0027 32.0000 1.9910 1.9921 418.3119 418.5808 0.0404 -1.0000 -1.0000 4123543 1579891282.90 151.4257 60.0027 32.0000 1.9922 1.9932 418.2629 418.5323 0.0404 -1.0000 -1.0000 4123621 1579891283.00 151.4257 60.0027 32.0000 1.9918 1.9929 418.1820 418.4507 0.0403 -1.0000 -1.0000 4123684 1579891283.10 151.4257 60.0027 32.0000 1.9907 1.9917 418.2776 418.5463 0.0403 -1.0000 -1.0000 4124387 1579891283.20 151.4257 60.0027 32.0000 1.9906 1.9917 418.4118 418.6809 0.0403 -1.0000 -1.0000 4124465 1579891283.30 151.5026 60.0027 32.0000 1.9914 1.9924 418.4376 418.7059 0.0402 -1.0000 -1.0000 4124527 1579891283.40 151.5026 60.0027 32.0000 1.9917 1.9927 418.3167 418.5858 0.0403 -1.0000 -1.0000 4124590 1579891283.50 151.5026 60.0027 32.0000 1.9918 1.9928 418.2084 418.4767 0.0403 -1.0000 -1.0000 4124652 1579891283.60 151.5026 60.0027 32.0000 1.9913 1.9923 418.2282 418.4976 0.0404 -1.0000 -1.0000 4124715 1579891283.70 151.5026 60.0027 32.0000 1.9908 1.9919 418.3770 418.6455 0.0403 -1.0000 -1.0000 4124793 1579891283.80 151.5082 60.0027 32.0000 1.9903 1.9914 418.3865 418.6550 0.0402 -1.0000 -1.0000 4124855 1579891283.90 151.5114 60.0027 32.0000 1.9916 1.9927 418.2489 418.5171 0.0402 -1.0000 -1.0000 4124918 1579891284.00 151.5114 60.0027 32.0000 1.9911 1.9921 418.2564 418.5247 0.0403 -1.0000 -1.0000 4124996 1579891284.10 151.5114 60.0027 32.0000 1.9906 1.9917 418.3085 418.5771 0.0403 -1.0000 -1.0000 4125121 1579891284.20 151.5114 60.0027 32.0000 1.9904 1.9914 418.3859 418.6549 0.0404 -1.0000 -1.0000 4125184 1579891284.30 151.5114 60.0027 32.0000 1.9912 1.9922 418.2533 418.5215 0.0403 -1.0000 -1.0000 4125262 1579891284.40 151.4842 60.0027 32.0000 1.9920 1.9931 418.0918 418.3610 0.0404 -1.0000 -1.0000 4125324 1579891284.50 151.4790 60.0027 32.0000 1.9918 1.9928 418.1274 418.3962 0.0403 -1.0000 -1.0000 4125387 1579891284.60 151.4790 60.0027 32.0000 1.9911 1.9922 418.1839 418.4532 0.0404 -1.0000 -1.0000 4125918 1579891284.70 151.4790 60.0027 32.0000 1.9903 1.9913 418.3650 418.6339 0.0403 -1.0000 -1.0000 4125980 1579891284.80 151.4790 60.0027 32.0000 1.9908 1.9919 418.3525 418.6212 0.0403 -1.0000 -1.0000 4126043 1579891284.90 151.4790 60.0027 32.0000 1.9913 1.9924 418.2996 418.5693 0.0405 -1.0000 -1.0000 4126121 1579891285.00 151.4790 60.0027 32.0000 1.9916 1.9927 418.2914 418.5612 0.0404 -1.0000 -1.0000 4126184 1579891285.10 151.4790 60.0027 32.0000 1.9909 1.9920 418.3716 418.6400 0.0402 -1.0000 -1.0000 4126355 1579891285.20 151.4790 60.0027 32.0000 1.9909 1.9920 418.5076 418.7763 0.0403 -1.0000 -1.0000 4126434 1579891285.30 151.4790 60.0027 32.0000 1.9913 1.9923 418.3388 418.6080 0.0404 -1.0000 -1.0000 4126496 1579891285.40 151.4790 60.0027 32.0000 1.9920 1.9931 418.2309 418.4999 0.0403 -1.0000 -1.0000 4126574 1579891285.50 151.4790 60.0027 32.0000 1.9917 1.9927 418.2187 418.4877 0.0404 -1.0000 -1.0000 4126637 1579891285.60 151.4987 60.0027 32.0000 1.9915 1.9925 418.3554 418.6242 0.0403 -1.0000 -1.0000 4126777 1579891285.70 151.5719 60.0027 32.0000 1.9910 1.9920 418.4370 418.7069 0.0405 -1.0000 -1.0000 4126855 1579891285.80 151.5719 60.0027 32.0000 1.9913 1.9924 418.3659 418.6357 0.0405 -1.0000 -1.0000 4126918 1579891285.90 151.5719 60.0027 32.0000 1.9924 1.9935 418.1640 418.4338 0.0404 -1.0000 -1.0000 4126980 1579891286.00 151.5719 60.0027 32.0000 1.9918 1.9928 418.2420 418.5104 0.0402 -1.0000 -1.0000 4127059 1579891286.10 151.5719 60.0027 32.0000 1.9913 1.9924 418.3977 418.6663 0.0403 -1.0000 -1.0000 4127121 1579891286.20 151.5719 60.0027 32.0000 1.9920 1.9930 418.3312 418.6003 0.0404 -1.0000 -1.0000 4127184 1579891286.30 151.4973 60.0027 32.0000 1.9925 1.9936 418.2546 418.5240 0.0404 -1.0000 -1.0000 4127246 1579891286.40 151.4973 60.0027 32.0000 1.9915 1.9926 418.2834 418.5507 0.0402 -1.0000 -1.0000 4127309 1579891286.50 151.4973 60.0027 32.0000 1.9904 1.9914 418.3296 418.5982 0.0403 -1.0000 -1.0000 4127371 1579891286.60 151.4973 60.0027 32.0000 1.9913 1.9923 418.3699 418.6385 0.0403 -1.0000 -1.0000 4127449 1579891286.70 151.4973 60.0027 32.0000 1.9913 1.9924 418.3121 418.5805 0.0403 -1.0000 -1.0000 4127621 1579891286.80 151.4956 60.0027 32.0000 1.9916 1.9927 418.0867 418.3564 0.0405 -1.0000 -1.0000 4127684 1579891286.90 151.4610 60.0027 32.0000 1.9921 1.9932 418.2674 418.5374 0.0405 -1.0000 -1.0000 4127762 1579891287.00 151.4610 60.0027 32.0000 1.9908 1.9918 418.3726 418.6411 0.0403 -1.0000 -1.0000 4127824 1579891287.10 151.4610 60.0027 32.0000 1.9911 1.9921 418.4084 418.6776 0.0403 -1.0000 -1.0000 4127887 1579891287.20 151.4610 60.0027 32.0000 1.9917 1.9928 418.4369 418.7059 0.0403 -1.0000 -1.0000 4128121 1579891287.30 151.4610 60.0027 32.0000 1.9924 1.9935 418.2048 418.4739 0.0403 -1.0000 -1.0000 4128184 1579891287.40 151.5402 60.0027 32.0000 1.9919 1.9930 418.3500 418.6182 0.0403 -1.0000 -1.0000 4128262 1579891287.50 151.5402 60.0027 32.0000 1.9908 1.9918 418.4692 418.7391 0.0405 -1.0000 -1.0000 4128309 1579891287.60 151.5402 60.0027 32.0000 1.9917 1.9927 418.4465 418.7155 0.0403 -1.0000 -1.0000 4128387 1579891287.70 151.5402 60.0027 32.0000 1.9923 1.9934 418.3101 418.5796 0.0405 -1.0000 -1.0000 4129137 1579891287.80 151.5402 60.0027 32.0000 1.9923 1.9934 418.2724 418.5411 0.0403 -1.0000 -1.0000 4129199 1579891287.90 151.5402 60.0027 32.0000 1.9916 1.9926 418.2561 418.5249 0.0404 -1.0000 -1.0000 4129262 1579891288.00 151.5423 60.0027 32.0000 1.9906 1.9917 418.4812 418.7502 0.0403 -1.0000 -1.0000 4129340 1579891288.10 151.5437 60.0027 32.0000 1.9909 1.9920 418.3995 418.6680 0.0403 -1.0000 -1.0000 4129402 1579891288.20 151.5437 60.0027 32.0000 1.9914 1.9924 418.2633 418.5323 0.0403 -1.0000 -1.0000 4129465 1579891288.30 151.5437 60.0027 32.0000 1.9915 1.9925 418.2405 418.5088 0.0402 -1.0000 -1.0000 4129543 1579891288.40 151.5437 60.0027 32.0000 1.9908 1.9919 418.3678 418.6357 0.0402 -1.0000 -1.0000 4129606 1579891288.50 151.5437 60.0027 32.0000 1.9907 1.9917 418.4572 418.7266 0.0404 -1.0000 -1.0000 4129668 1579891288.60 151.4988 60.0027 32.0000 1.9910 1.9921 418.3363 418.6054 0.0403 -1.0000 -1.0000 4129746 1579891288.70 151.4988 60.0027 32.0000 1.9919 1.9930 418.2100 418.4791 0.0403 -1.0000 -1.0000 4129871 1579891288.80 151.4988 60.0027 32.0000 1.9913 1.9924 418.3039 418.5715 0.0401 -1.0000 -1.0000 4129934 1579891288.90 151.4988 60.0027 32.0000 1.9913 1.9923 418.3842 418.6521 0.0402 -1.0000 -1.0000 4130012 1579891289.00 151.4988 60.0027 32.0000 1.9908 1.9918 418.4340 418.7034 0.0404 -1.0000 -1.0000 4130074 1579891289.10 151.4689 60.0027 32.0000 1.9918 1.9929 418.3472 418.6165 0.0404 -1.0000 -1.0000 4130137 1579891289.20 151.4449 60.0027 32.0000 1.9919 1.9930 418.2151 418.4849 0.0405 -1.0000 -1.0000 4130199 1579891289.30 151.4449 60.0027 32.0000 1.9920 1.9931 418.3136 418.5825 0.0403 -1.0000 -1.0000 4130262 1579891289.40 151.4449 60.0027 32.0000 1.9915 1.9926 418.3305 418.5987 0.0402 -1.0000 -1.0000 4130340 1579891289.50 151.4449 60.0027 32.0000 1.9914 1.9924 418.3778 418.6467 0.0404 -1.0000 -1.0000 4130402 1579891289.60 151.4449 60.0027 32.0000 1.9920 1.9930 418.2031 418.4724 0.0404 -1.0000 -1.0000 4130465 1579891289.70 151.4449 60.0027 32.0000 1.9922 1.9933 418.1285 418.3980 0.0405 -1.0000 -1.0000 4130918 1579891289.80 151.4449 60.0027 32.0000 1.9924 1.9934 418.2745 418.5442 0.0404 -1.0000 -1.0000 4130980 1579891289.90 151.4880 60.0026 32.0000 1.9913 1.9924 418.4673 418.7369 0.0403 -1.0000 -1.0000 4131043 1579891290.00 151.4880 60.0026 32.0000 1.9905 1.9916 418.4795 418.7471 0.0402 -1.0000 -1.0000 4131121 1579891290.10 151.4880 60.0026 32.0000 1.9913 1.9924 418.3761 418.6447 0.0403 -1.0000 -1.0000 4131184 1579891290.20 151.4880 60.0026 32.0000 1.9913 1.9924 418.2792 418.5484 0.0404 -1.0000 -1.0000 4131246 1579891290.30 151.4880 60.0026 32.0000 1.9914 1.9924 418.2119 418.4806 0.0403 -1.0000 -1.0000 4131309 1579891290.40 151.4990 60.0026 32.0000 1.9910 1.9920 418.2549 418.5237 0.0404 -1.0000 -1.0000 4131371 1579891290.50 151.5001 60.0026 32.0000 1.9916 1.9926 418.3469 418.6159 0.0402 -1.0000 -1.0000 4131434 1579891290.60 151.5001 60.0026 32.0000 1.9907 1.9918 418.3933 418.6612 0.0402 -1.0000 -1.0000 4131512 1579891290.70 151.5001 60.0026 32.0000 1.9915 1.9925 418.2436 418.5121 0.0403 -1.0000 -1.0000 4131574 1579891290.80 151.5001 60.0026 32.0000 1.9922 1.9933 418.2599 418.5291 0.0404 -1.0000 -1.0000 4131637 1579891290.90 151.5001 60.0026 32.0000 1.9913 1.9923 418.4331 418.7017 0.0402 -1.0000 -1.0000 4131715 1579891291.00 151.5049 60.0026 32.0000 1.9908 1.9919 418.4931 418.7620 0.0403 -1.0000 -1.0000 4131777 1579891291.10 151.5222 60.0026 32.0000 1.9913 1.9923 418.3602 418.6294 0.0404 -1.0000 -1.0000 4131840 1579891291.20 151.5222 60.0026 32.0000 1.9921 1.9931 418.2135 418.4815 0.0402 -1.0000 -1.0000 4131902 1579891291.30 151.5222 60.0026 32.0000 1.9918 1.9928 418.1519 418.4201 0.0403 -1.0000 -1.0000 4132137 1579891291.40 151.5222 60.0026 32.0000 1.9922 1.9932 418.4244 418.6936 0.0403 -1.0000 -1.0000 4132215 1579891291.50 151.5222 60.0026 32.0000 1.9911 1.9922 418.4927 418.7615 0.0403 -1.0000 -1.0000 4132277 1579891291.60 151.5222 60.0026 32.0000 1.9917 1.9928 418.3536 418.6226 0.0404 -1.0000 -1.0000 4132340 1579891291.70 151.5222 60.0026 32.0000 1.9921 1.9931 418.2714 418.5415 0.0405 -1.0000 -1.0000 4132418 1579891291.80 151.5222 60.0026 32.0000 1.9915 1.9925 418.4338 418.7035 0.0405 -1.0000 -1.0000 4133121 1579891291.90 151.5222 60.0026 32.0000 1.9912 1.9923 418.5429 418.8116 0.0403 -1.0000 -1.0000 4133215 1579891292.00 151.5222 60.0026 32.0000 1.9916 1.9927 418.4144 418.6841 0.0404 -1.0000 -1.0000 4133293 1579891292.10 151.5222 60.0026 32.0000 1.9929 1.9940 418.2154 418.4841 0.0402 -1.0000 -1.0000 4133356 1579891292.20 151.5252 60.0026 32.0000 1.9920 1.9931 418.2903 418.5592 0.0404 -1.0000 -1.0000 4133418 1579891292.30 151.5252 60.0026 32.0000 1.9914 1.9925 418.3765 418.6452 0.0403 -1.0000 -1.0000 4133496 1579891292.40 151.5252 60.0026 32.0000 1.9913 1.9924 418.3976 418.6653 0.0401 -1.0000 -1.0000 4133559 1579891292.50 151.5252 60.0026 32.0000 1.9920 1.9930 418.2572 418.5248 0.0402 -1.0000 -1.0000 4133621 1579891292.60 151.5252 60.0026 32.0000 1.9911 1.9922 418.1707 418.4402 0.0404 -1.0000 -1.0000 4133699 1579891292.70 151.5252 60.0026 32.0000 1.9919 1.9929 418.1984 418.4680 0.0405 -1.0000 -1.0000 4133762 1579891292.80 151.4705 60.0026 32.0000 1.9915 1.9926 418.3130 418.5816 0.0403 -1.0000 -1.0000 4133887 1579891292.90 151.4678 60.0026 32.0000 1.9910 1.9920 418.2893 418.5575 0.0403 -1.0000 -1.0000 4133965 1579891293.00 151.4678 60.0026 32.0000 1.9918 1.9928 418.2323 418.5012 0.0403 -1.0000 -1.0000 4134027 1579891293.10 151.4678 60.0026 32.0000 1.9914 1.9925 418.1234 418.3920 0.0403 -1.0000 -1.0000 4134090 1579891293.20 151.4678 60.0026 32.0000 1.9913 1.9924 418.2957 418.5646 0.0404 -1.0000 -1.0000 4134152 1579891293.30 151.4678 60.0026 32.0000 1.9899 1.9910 418.3521 418.6209 0.0403 -1.0000 -1.0000 4134387 1579891293.40 151.5283 60.0026 32.0000 1.9915 1.9925 418.3588 418.6283 0.0404 -1.0000 -1.0000 4134465 1579891293.50 151.5283 60.0026 32.0000 1.9924 1.9934 418.2226 418.4917 0.0404 -1.0000 -1.0000 4134527 1579891293.60 151.5283 60.0026 32.0000 1.9920 1.9930 418.2152 418.4841 0.0403 -1.0000 -1.0000 4134590 1579891293.70 151.5283 60.0026 32.0000 1.9908 1.9919 418.3090 418.5770 0.0403 -1.0000 -1.0000 4134668 1579891293.80 151.5283 60.0026 32.0000 1.9903 1.9913 418.3873 418.6565 0.0404 -1.0000 -1.0000 4134730 1579891293.90 151.5283 60.0026 32.0000 1.9909 1.9920 418.4241 418.6934 0.0404 -1.0000 -1.0000 4134855 1579891294.00 151.5283 60.0026 32.0000 1.9919 1.9930 418.2898 418.5590 0.0404 -1.0000 -1.0000 4134934 1579891294.10 151.5283 60.0026 32.0000 1.9920 1.9930 418.2509 418.5200 0.0403 -1.0000 -1.0000 4134996 1579891294.20 151.5283 60.0026 32.0000 1.9905 1.9916 418.3671 418.6363 0.0405 -1.0000 -1.0000 4135059 1579891294.30 151.5283 60.0026 32.0000 1.9905 1.9916 418.4367 418.7062 0.0404 -1.0000 -1.0000 4135137 1579891294.40 151.5251 60.0026 32.0000 1.9915 1.9925 418.2917 418.5617 0.0405 -1.0000 -1.0000 4135199 1579891294.50 151.5176 60.0026 32.0000 1.9920 1.9931 418.1936 418.4636 0.0405 -1.0000 -1.0000 4135262 1579891294.60 151.5176 60.0026 32.0000 1.9924 1.9935 418.1915 418.4601 0.0403 -1.0000 -1.0000 4135324 1579891294.70 151.5176 60.0026 32.0000 1.9906 1.9917 418.3600 418.6296 0.0405 -1.0000 -1.0000 4135387 1579891294.80 151.5176 60.0026 32.0000 1.9908 1.9919 418.4377 418.7078 0.0405 -1.0000 -1.0000 4135465 1579891294.90 151.5176 60.0026 32.0000 1.9907 1.9918 418.3706 418.6397 0.0403 -1.0000 -1.0000 4135637 1579891295.00 151.4653 60.0029 32.0000 1.9916 1.9926 418.2315 418.4998 0.0403 -1.0000 -1.0000 4135699 1579891295.10 151.4653 60.0029 32.0000 1.9914 1.9925 418.3309 418.6002 0.0404 -1.0000 -1.0000 4135762 1579891295.20 151.4653 60.0029 32.0000 1.9899 1.9910 418.4369 418.7046 0.0401 -1.0000 -1.0000 4135840 1579891295.30 151.4653 60.0029 32.0000 1.9910 1.9920 418.2923 418.5600 0.0402 -1.0000 -1.0000 4135902 1579891295.40 151.4653 60.0029 32.0000 1.9918 1.9928 418.2147 418.4835 0.0404 -1.0000 -1.0000 4136199 1579891295.50 151.4653 60.0029 32.0000 1.9909 1.9920 418.2576 418.5272 0.0404 -1.0000 -1.0000 4136262 1579891295.60 151.4310 60.0029 32.0000 1.9911 1.9922 418.3977 418.6673 0.0404 -1.0000 -1.0000 4136324 1579891295.70 151.4228 60.0029 32.0000 1.9909 1.9919 418.4543 418.7234 0.0403 -1.0000 -1.0000 4136402 1579891295.80 151.4228 60.0029 32.0000 1.9908 1.9918 418.4319 418.7006 0.0403 -1.0000 -1.0000 4136465 1579891295.90 151.4228 60.0029 32.0000 1.9914 1.9924 418.2701 418.5383 0.0403 -1.0000 -1.0000 4136637 1579891296.00 151.4228 60.0029 32.0000 1.9917 1.9928 418.1909 418.4602 0.0404 -1.0000 -1.0000 4136715 1579891296.10 151.4237 60.0029 32.0000 1.9911 1.9922 418.2868 418.5558 0.0403 -1.0000 -1.0000 4136777 1579891296.20 151.4436 60.0029 32.0000 1.9908 1.9918 418.3601 418.6287 0.0403 -1.0000 -1.0000 4136840 1579891296.30 151.4436 60.0029 32.0000 1.9915 1.9926 418.3020 418.5705 0.0403 -1.0000 -1.0000 4136918 1579891296.40 151.4436 60.0029 32.0000 1.9910 1.9921 418.1629 418.4319 0.0404 -1.0000 -1.0000 4137199 1579891296.50 151.4436 60.0029 32.0000 1.9918 1.9929 418.1633 418.4318 0.0403 -1.0000 -1.0000 4137262 1579891296.60 151.4436 60.0029 32.0000 1.9911 1.9921 418.4379 418.7065 0.0402 -1.0000 -1.0000 4137340 1579891296.70 151.5332 60.0029 32.0000 1.9907 1.9917 418.4256 418.6935 0.0402 -1.0000 -1.0000 4137402 1579891296.80 151.5332 60.0029 32.0000 1.9914 1.9925 418.2637 418.5333 0.0405 -1.0000 -1.0000 4137465 1579891296.90 151.5332 60.0029 32.0000 1.9911 1.9922 418.1808 418.4494 0.0402 -1.0000 -1.0000 4137902 1579891297.00 151.5332 60.0029 32.0000 1.9913 1.9924 418.3662 418.6357 0.0404 -1.0000 -1.0000 4137949 1579891297.10 151.5332 60.0029 32.0000 1.9903 1.9914 418.3727 418.6419 0.0404 -1.0000 -1.0000 4138012 1579891297.20 151.5332 60.0029 32.0000 1.9911 1.9921 418.3575 418.6273 0.0405 -1.0000 -1.0000 4138090 1579891297.30 151.4950 60.0029 32.0000 1.9914 1.9925 418.2729 418.5407 0.0402 -1.0000 -1.0000 4138152 1579891297.40 151.4950 60.0029 32.0000 1.9903 1.9913 418.2763 418.5450 0.0404 -1.0000 -1.0000 4138230 1579891297.50 151.4950 60.0029 32.0000 1.9899 1.9909 418.3863 418.6561 0.0404 -1.0000 -1.0000 4138402 1579891297.60 151.4950 60.0029 32.0000 1.9905 1.9916 418.3269 418.5960 0.0404 -1.0000 -1.0000 4138465 1579891297.70 151.4950 60.0029 32.0000 1.9912 1.9922 418.1865 418.4568 0.0405 -1.0000 -1.0000 4138543 1579891297.80 151.4950 60.0029 32.0000 1.9916 1.9927 418.2090 418.4786 0.0404 -1.0000 -1.0000 4138605 1579891297.90 151.4036 60.0029 32.0000 1.9908 1.9919 418.3680 418.6372 0.0404 -1.0000 -1.0000 4138668 1579891298.00 151.4036 60.0029 32.0000 1.9906 1.9917 418.5142 418.7822 0.0402 -1.0000 -1.0000 4138918 1579891298.10 151.4036 60.0029 32.0000 1.9911 1.9921 418.4092 418.6767 0.0401 -1.0000 -1.0000 4138980 1579891298.20 151.4036 60.0029 32.0000 1.9916 1.9927 418.2077 418.4766 0.0404 -1.0000 -1.0000 4139043 1579891298.30 151.4036 60.0029 32.0000 1.9918 1.9929 418.1926 418.4613 0.0403 -1.0000 -1.0000 4139105 1579891298.40 151.4395 60.0029 32.0000 1.9912 1.9923 418.1924 418.4616 0.0405 -1.0000 -1.0000 4139168 1579891298.50 151.4485 60.0029 32.0000 1.9915 1.9925 418.2955 418.5655 0.0405 -1.0000 -1.0000 4139402 1579891298.60 151.4485 60.0029 32.0000 1.9921 1.9932 418.2561 418.5255 0.0404 -1.0000 -1.0000 4139480 1579891298.70 151.4485 60.0029 32.0000 1.9921 1.9931 418.2251 418.4944 0.0405 -1.0000 -1.0000 4139543 1579891298.80 151.4485 60.0029 32.0000 1.9913 1.9923 418.2616 418.5314 0.0405 -1.0000 -1.0000 4139606 1579891298.90 151.4487 60.0029 32.0000 1.9903 1.9913 418.4045 418.6740 0.0404 -1.0000 -1.0000 4139668 1579891299.00 151.4610 60.0029 32.0000 1.9908 1.9919 418.4520 418.7212 0.0404 -1.0000 -1.0000 4140262 1579891299.10 151.4610 60.0029 32.0000 1.9903 1.9913 418.3628 418.6325 0.0404 -1.0000 -1.0000 4140324 1579891299.20 151.4610 60.0029 32.0000 1.9910 1.9920 418.2058 418.4749 0.0404 -1.0000 -1.0000 4140387 1579891299.30 151.4610 60.0029 32.0000 1.9907 1.9917 418.2288 418.4983 0.0404 -1.0000 -1.0000 4140449 1579891299.40 151.4610 60.0029 32.0000 1.9909 1.9920 418.3428 418.6129 0.0405 -1.0000 -1.0000 4140527 1579891299.50 151.4643 60.0029 32.0000 1.9905 1.9915 418.3606 418.6291 0.0403 -1.0000 -1.0000 4140590 1579891299.60 151.4651 60.0029 32.0000 1.9911 1.9922 418.2325 418.5015 0.0404 -1.0000 -1.0000 4140652 1579891299.70 151.4651 60.0029 32.0000 1.9911 1.9921 418.1568 418.4257 0.0403 -1.0000 -1.0000 4140730 1579891299.80 151.4651 60.0029 32.0000 1.9913 1.9924 418.2655 418.5346 0.0403 -1.0000 -1.0000 4140793 1579891299.90 151.4651 60.0029 32.0000 1.9902 1.9913 418.3821 418.6516 0.0405 -1.0000 -1.0000 4140855 1579891300.00 151.4651 60.0029 32.0000 1.9908 1.9918 418.3053 418.5734 0.0403 -1.0000 -1.0000 4141199 1579891300.10 151.4035 60.0034 32.0000 1.9904 1.9915 418.2966 418.5659 0.0404 -1.0000 -1.0000 4141262 1579891300.20 151.4014 60.0034 32.0000 1.9914 1.9924 418.1969 418.4657 0.0403 -1.0000 -1.0000 4141324 1579891300.30 151.4014 60.0034 32.0000 1.9920 1.9931 418.2190 418.4881 0.0403 -1.0000 -1.0000 4141402 1579891300.40 151.4014 60.0034 32.0000 1.9902 1.9913 418.3724 418.6411 0.0403 -1.0000 -1.0000 4141465 1579891300.50 151.4014 60.0034 32.0000 1.9911 1.9921 418.4748 418.7442 0.0404 -1.0000 -1.0000 4141527 1579891300.60 151.4014 60.0034 32.0000 1.9908 1.9919 418.3979 418.6679 0.0405 -1.0000 -1.0000 4141606 1579891300.70 151.4589 60.0034 32.0000 1.9918 1.9929 418.3388 418.6080 0.0403 -1.0000 -1.0000 4141668 1579891300.80 151.5180 60.0034 32.0000 1.9913 1.9924 418.2859 418.5540 0.0402 -1.0000 -1.0000 4141730 1579891300.90 151.5180 60.0034 32.0000 1.9902 1.9913 418.2852 418.5555 0.0405 -1.0000 -1.0000 4141809 1579891301.00 151.5180 60.0034 32.0000 1.9901 1.9912 418.3526 418.6213 0.0403 -1.0000 -1.0000 4141887 1579891301.10 151.5180 60.0034 32.0000 1.9918 1.9928 418.2488 418.5180 0.0404 -1.0000 -1.0000 4141949 1579891301.20 151.5180 60.0034 32.0000 1.9911 1.9922 418.1621 418.4307 0.0404 -1.0000 -1.0000 4142012 1579891301.30 151.4603 60.0034 32.0000 1.9918 1.9929 418.2008 418.4701 0.0404 -1.0000 -1.0000 4142074 1579891301.40 151.4542 60.0034 32.0000 1.9909 1.9919 418.3871 418.6560 0.0403 -1.0000 -1.0000 4142152 1579891301.50 151.4542 60.0034 32.0000 1.9902 1.9912 418.4767 418.7461 0.0404 -1.0000 -1.0000 4142215 1579891301.60 151.4542 60.0034 32.0000 1.9919 1.9930 418.3631 418.6328 0.0405 -1.0000 -1.0000 4142605 1579891301.70 151.4542 60.0034 32.0000 1.9917 1.9927 418.2156 418.4850 0.0404 -1.0000 -1.0000 4142684 1579891301.80 151.4542 60.0034 32.0000 1.9914 1.9925 418.2652 418.5338 0.0403 -1.0000 -1.0000 4142746 1579891301.90 151.4542 60.0034 32.0000 1.9904 1.9915 418.4240 418.6934 0.0404 -1.0000 -1.0000 4142809 1579891302.00 151.4542 60.0034 32.0000 1.9903 1.9913 418.2996 418.5685 0.0403 -1.0000 -1.0000 4142871 1579891302.10 151.4542 60.0034 32.0000 1.9912 1.9922 418.1519 418.4206 0.0404 -1.0000 -1.0000 4143152 1579891302.20 151.4542 60.0034 32.0000 1.9918 1.9929 418.2129 418.4820 0.0403 -1.0000 -1.0000 4143215 1579891302.30 151.4542 60.0034 32.0000 1.9909 1.9920 418.4640 418.7343 0.0406 -1.0000 -1.0000 4143293 1579891302.40 151.4542 60.0034 32.0000 1.9908 1.9919 418.4493 418.7182 0.0403 -1.0000 -1.0000 4143356 1579891302.50 151.4542 60.0034 32.0000 1.9917 1.9928 418.4023 418.6713 0.0403 -1.0000 -1.0000 4143418 1579891302.60 151.4623 60.0034 32.0000 1.9921 1.9931 418.2285 418.4983 0.0405 -1.0000 -1.0000 4143668 1579891302.70 151.4623 60.0034 32.0000 1.9921 1.9932 418.2059 418.4747 0.0404 -1.0000 -1.0000 4143730 1579891302.80 151.4623 60.0034 32.0000 1.9909 1.9919 418.3044 418.5735 0.0403 -1.0000 -1.0000 4143793 1579891302.90 151.4623 60.0034 32.0000 1.9909 1.9919 418.4342 418.7026 0.0403 -1.0000 -1.0000 4143855 1579891303.00 151.4623 60.0034 32.0000 1.9914 1.9925 418.2580 418.5270 0.0404 -1.0000 -1.0000 4143918 1579891303.10 151.5381 60.0034 32.0000 1.9920 1.9931 418.1815 418.4511 0.0405 -1.0000 -1.0000 4144902 1579891303.20 151.5587 60.0034 32.0000 1.9915 1.9926 418.0966 418.3660 0.0404 -1.0000 -1.0000 4144980 1579891303.30 151.5587 60.0034 32.0000 1.9905 1.9916 418.3212 418.5898 0.0404 -1.0000 -1.0000 4145043 1579891303.40 151.5587 60.0034 32.0000 1.9909 1.9920 418.4176 418.6866 0.0403 -1.0000 -1.0000 4145105 1579891303.50 151.5587 60.0034 32.0000 1.9911 1.9921 418.4242 418.6934 0.0403 -1.0000 -1.0000 4145184 1579891303.60 151.5587 60.0034 32.0000 1.9914 1.9925 418.3639 418.6325 0.0403 -1.0000 -1.0000 4145246 1579891303.70 151.5021 60.0034 32.0000 1.9921 1.9932 418.2181 418.4875 0.0404 -1.0000 -1.0000 4145309 1579891303.80 151.4738 60.0034 32.0000 1.9912 1.9923 418.1564 418.4254 0.0404 -1.0000 -1.0000 4145371 1579891303.90 151.4738 60.0034 32.0000 1.9902 1.9912 418.3514 418.6213 0.0405 -1.0000 -1.0000 4145434 1579891304.00 151.4738 60.0034 32.0000 1.9908 1.9918 418.4230 418.6908 0.0401 -1.0000 -1.0000 4145512 1579891304.10 151.4738 60.0034 32.0000 1.9909 1.9919 418.1800 418.4476 0.0402 -1.0000 -1.0000 4145574 1579891304.20 151.4738 60.0034 32.0000 1.9917 1.9927 418.2442 418.5132 0.0403 -1.0000 -1.0000 4145637 1579891304.30 151.4880 60.0034 32.0000 1.9917 1.9928 418.2949 418.5632 0.0402 -1.0000 -1.0000 4145715 1579891304.40 151.4880 60.0034 32.0000 1.9907 1.9918 418.4967 418.7655 0.0403 -1.0000 -1.0000 4145762 1579891304.50 151.4880 60.0034 32.0000 1.9913 1.9924 418.3636 418.6327 0.0404 -1.0000 -1.0000 4145840 1579891304.60 151.4880 60.0034 32.0000 1.9920 1.9931 418.1833 418.4522 0.0403 -1.0000 -1.0000 4145918 1579891304.70 151.4880 60.0034 32.0000 1.9926 1.9936 418.3086 418.5789 0.0405 -1.0000 -1.0000 4145980 1579891304.80 151.4880 60.0034 32.0000 1.9907 1.9917 418.4807 418.7500 0.0403 -1.0000 -1.0000 4146043 1579891304.90 151.5430 60.0025 32.0000 1.9913 1.9923 418.5087 418.7781 0.0404 -1.0000 -1.0000 4146106 1579891305.00 151.5430 60.0025 32.0000 1.9917 1.9928 418.4116 418.6819 0.0405 -1.0000 -1.0000 4146168 1579891305.10 151.5430 60.0025 32.0000 1.9922 1.9933 418.2545 418.5234 0.0404 -1.0000 -1.0000 4146230 1579891305.20 151.5430 60.0025 32.0000 1.9914 1.9924 418.3919 418.6613 0.0404 -1.0000 -1.0000 4146371 1579891305.30 151.5430 60.0025 32.0000 1.9912 1.9922 418.4534 418.7231 0.0404 -1.0000 -1.0000 4146434 1579891305.40 151.5430 60.0025 32.0000 1.9911 1.9922 418.3990 418.6681 0.0404 -1.0000 -1.0000 4146512 1579891305.50 151.5430 60.0025 32.0000 1.9912 1.9922 418.2578 418.5273 0.0404 -1.0000 -1.0000 4146574 1579891305.60 151.5430 60.0025 32.0000 1.9914 1.9924 418.2188 418.4887 0.0405 -1.0000 -1.0000 4146637 1579891305.70 151.5430 60.0025 32.0000 1.9911 1.9922 418.3693 418.6389 0.0404 -1.0000 -1.0000 4146887 1579891305.80 151.5430 60.0025 32.0000 1.9907 1.9917 418.3291 418.5978 0.0403 -1.0000 -1.0000 4146949 1579891305.90 151.5430 60.0025 32.0000 1.9908 1.9918 418.4646 418.7335 0.0404 -1.0000 -1.0000 4147012 1579891306.00 151.5430 60.0025 32.0000 1.9912 1.9923 418.3781 418.6478 0.0404 -1.0000 -1.0000 4147074 1579891306.10 151.4833 60.0025 32.0000 1.9909 1.9920 418.2974 418.5665 0.0403 -1.0000 -1.0000 4147137 1579891306.20 151.4833 60.0025 32.0000 1.9915 1.9925 418.2106 418.4792 0.0403 -1.0000 -1.0000 4147371 1579891306.30 151.4833 60.0025 32.0000 1.9902 1.9912 418.3213 418.5903 0.0404 -1.0000 -1.0000 4147449 1579891306.40 151.4833 60.0025 32.0000 1.9904 1.9914 418.3467 418.6164 0.0405 -1.0000 -1.0000 4147512 1579891306.50 151.4833 60.0025 32.0000 1.9906 1.9917 418.3066 418.5749 0.0403 -1.0000 -1.0000 4147574 1579891306.60 151.4808 60.0025 32.0000 1.9913 1.9923 418.2099 418.4794 0.0404 -1.0000 -1.0000 4147637 1579891306.70 151.4550 60.0025 32.0000 1.9911 1.9921 418.3185 418.5875 0.0403 -1.0000 -1.0000 4147918 1579891306.80 151.4550 60.0025 32.0000 1.9907 1.9918 418.3929 418.6611 0.0402 -1.0000 -1.0000 4147980 1579891306.90 151.4550 60.0025 32.0000 1.9908 1.9919 418.4279 418.6960 0.0402 -1.0000 -1.0000 4148059 1579891307.00 151.4550 60.0025 32.0000 1.9911 1.9922 418.5348 418.8037 0.0403 -1.0000 -1.0000 4148121 1579891307.10 151.4550 60.0025 32.0000 1.9913 1.9923 418.4683 418.7370 0.0403 -1.0000 -1.0000 4148215 1579891307.20 151.4550 60.0025 32.0000 1.9924 1.9934 418.2796 418.5486 0.0404 -1.0000 -1.0000 4148293 1579891307.30 151.4898 60.0025 32.0000 1.9917 1.9928 418.2314 418.5018 0.0406 -1.0000 -1.0000 4148355 1579891307.40 151.4898 60.0025 32.0000 1.9918 1.9929 418.3395 418.6098 0.0405 -1.0000 -1.0000 4148434 1579891307.50 151.4898 60.0025 32.0000 1.9911 1.9921 418.5148 418.7837 0.0402 -1.0000 -1.0000 4148496 1579891307.60 151.4898 60.0025 32.0000 1.9908 1.9919 418.4348 418.7037 0.0404 -1.0000 -1.0000 4148559 1579891307.70 151.4898 60.0025 32.0000 1.9917 1.9927 418.3300 418.5984 0.0402 -1.0000 -1.0000 4148637 1579891307.80 151.4951 60.0025 32.0000 1.9921 1.9931 418.1929 418.4624 0.0404 -1.0000 -1.0000 4148699 1579891307.90 151.4951 60.0025 32.0000 1.9914 1.9925 418.2758 418.5447 0.0403 -1.0000 -1.0000 4148762 1579891308.00 151.4951 60.0025 32.0000 1.9910 1.9920 418.4046 418.6740 0.0404 -1.0000 -1.0000 4148824 1579891308.10 151.4951 60.0025 32.0000 1.9905 1.9915 418.5564 418.8260 0.0405 -1.0000 -1.0000 4148887 1579891308.20 151.4951 60.0025 32.0000 1.9914 1.9925 418.2938 418.5634 0.0404 -1.0000 -1.0000 4148949 1579891308.30 151.5321 60.0025 32.0000 1.9915 1.9926 418.2676 418.5364 0.0403 -1.0000 -1.0000 4149027 1579891308.40 151.5636 60.0025 32.0000 1.9910 1.9921 418.1029 418.3714 0.0403 -1.0000 -1.0000 4149090 1579891308.50 151.5636 60.0025 32.0000 1.9910 1.9921 418.2923 418.5618 0.0405 -1.0000 -1.0000 4149152 1579891308.60 151.5636 60.0025 32.0000 1.9907 1.9918 418.3610 418.6304 0.0404 -1.0000 -1.0000 4149230 1579891308.70 151.5636 60.0025 32.0000 1.9914 1.9925 418.2802 418.5493 0.0404 -1.0000 -1.0000 4149293 1579891308.80 151.5636 60.0025 32.0000 1.9914 1.9924 418.2145 418.4835 0.0403 -1.0000 -1.0000 4149418 1579891308.90 151.5636 60.0025 32.0000 1.9907 1.9917 418.3009 418.5707 0.0405 -1.0000 -1.0000 4149496 1579891309.00 151.6435 60.0025 32.0000 1.9905 1.9915 418.4625 418.7319 0.0404 -1.0000 -1.0000 4149559 1579891309.10 151.6435 60.0025 32.0000 1.9903 1.9913 418.4467 418.7159 0.0404 -1.0000 -1.0000 4149621 1579891309.20 151.6435 60.0025 32.0000 1.9914 1.9924 418.3617 418.6302 0.0402 -1.0000 -1.0000 4149684 1579891309.30 151.6435 60.0025 32.0000 1.9923 1.9934 418.2057 418.4740 0.0403 -1.0000 -1.0000 4149918 1579891309.40 151.6435 60.0025 32.0000 1.9928 1.9938 418.2871 418.5563 0.0404 -1.0000 -1.0000 4149980 1579891309.50 151.6231 60.0025 32.0000 1.9919 1.9929 418.3476 418.6164 0.0403 -1.0000 -1.0000 4150043 1579891309.60 151.5922 60.0025 32.0000 1.9914 1.9925 418.4884 418.7576 0.0403 -1.0000 -1.0000 4150106 1579891309.70 151.5922 60.0025 32.0000 1.9926 1.9936 418.2923 418.5611 0.0404 -1.0000 -1.0000 4150184 1579891309.80 151.5922 60.0025 32.0000 1.9930 1.9941 418.2556 418.5245 0.0403 -1.0000 -1.0000 4150652 1579891309.90 151.5922 60.0025 32.0000 1.9929 1.9939 418.2619 418.5303 0.0403 -1.0000 -1.0000 4150715 1579891310.00 151.5922 60.0025 32.0000 1.9920 1.9931 418.4808 418.7506 0.0404 -1.0000 -1.0000 4150793 1579891310.10 151.5462 60.0022 32.0000 1.9919 1.9929 418.4805 418.7494 0.0403 -1.0000 -1.0000 4150855 1579891310.20 151.5462 60.0022 32.0000 1.9925 1.9935 418.4296 418.6975 0.0403 -1.0000 -1.0000 4150918 1579891310.30 151.5462 60.0022 32.0000 1.9930 1.9940 418.2621 418.5312 0.0403 -1.0000 -1.0000 4150996 1579891310.40 151.5462 60.0022 32.0000 1.9926 1.9936 418.2980 418.5661 0.0402 -1.0000 -1.0000 4151168 1579891310.50 151.5462 60.0022 32.0000 1.9912 1.9923 418.4824 418.7519 0.0404 -1.0000 -1.0000 4151230 1579891310.60 151.5462 60.0022 32.0000 1.9909 1.9920 418.4809 418.7505 0.0405 -1.0000 -1.0000 4151309 1579891310.70 151.5575 60.0022 32.0000 1.9911 1.9922 418.5187 418.7879 0.0404 -1.0000 -1.0000 4151356 1579891310.80 151.5776 60.0022 32.0000 1.9915 1.9925 418.1969 418.4663 0.0404 -1.0000 -1.0000 4151434 1579891310.90 151.5776 60.0022 32.0000 1.9923 1.9933 418.3116 418.5807 0.0403 -1.0000 -1.0000 4151668 1579891311.00 151.5776 60.0022 32.0000 1.9908 1.9919 418.3698 418.6389 0.0404 -1.0000 -1.0000 4151730 1579891311.10 151.5776 60.0022 32.0000 1.9908 1.9918 418.4315 418.7008 0.0403 -1.0000 -1.0000 4151793 1579891311.20 151.5669 60.0022 32.0000 1.9901 1.9911 418.4384 418.7073 0.0404 -1.0000 -1.0000 4151856 1579891311.30 151.5669 60.0022 32.0000 1.9912 1.9922 418.3063 418.5755 0.0404 -1.0000 -1.0000 4151918 1579891311.40 151.5669 60.0022 32.0000 1.9916 1.9927 418.2916 418.5619 0.0405 -1.0000 -1.0000 4152152 1579891311.50 151.5669 60.0022 32.0000 1.9910 1.9921 418.2928 418.5621 0.0403 -1.0000 -1.0000 4152215 1579891311.60 151.5669 60.0022 32.0000 1.9908 1.9919 418.3650 418.6339 0.0404 -1.0000 -1.0000 4152293 1579891311.70 151.5669 60.0022 32.0000 1.9909 1.9920 418.4306 418.7005 0.0405 -1.0000 -1.0000 4152355 1579891311.80 151.5195 60.0022 32.0000 1.9903 1.9914 418.4009 418.6699 0.0403 -1.0000 -1.0000 4152418 1579891311.90 151.5100 60.0022 32.0000 1.9907 1.9917 418.2294 418.4975 0.0402 -1.0000 -1.0000 4152652 1579891312.00 151.5100 60.0022 32.0000 1.9903 1.9914 418.1907 418.4595 0.0404 -1.0000 -1.0000 4152730 1579891312.10 151.5100 60.0022 32.0000 1.9904 1.9915 418.2946 418.5637 0.0403 -1.0000 -1.0000 4152793 1579891312.20 151.5100 60.0022 32.0000 1.9908 1.9919 418.3696 418.6387 0.0404 -1.0000 -1.0000 4152840 1579891312.30 151.5079 60.0022 32.0000 1.9910 1.9920 418.3789 418.6481 0.0404 -1.0000 -1.0000 4152918 1579891312.40 151.4646 60.0022 32.0000 1.9918 1.9929 418.1772 418.4462 0.0404 -1.0000 -1.0000 4153199 1579891312.50 151.4646 60.0022 32.0000 1.9919 1.9930 418.2253 418.4941 0.0404 -1.0000 -1.0000 4153262 1579891312.60 151.4646 60.0022 32.0000 1.9916 1.9927 418.2107 418.4797 0.0403 -1.0000 -1.0000 4153340 1579891312.70 151.4646 60.0022 32.0000 1.9902 1.9913 418.3453 418.6136 0.0403 -1.0000 -1.0000 4153402 1579891312.80 151.4646 60.0022 32.0000 1.9905 1.9916 418.4714 418.7404 0.0404 -1.0000 -1.0000 4153465 1579891312.90 151.4610 60.0022 32.0000 1.9922 1.9933 418.3167 418.5861 0.0404 -1.0000 -1.0000 4153699 1579891313.00 151.4610 60.0022 32.0000 1.9920 1.9930 418.3264 418.5954 0.0404 -1.0000 -1.0000 4153762 1579891313.10 151.4610 60.0022 32.0000 1.9910 1.9921 418.4570 418.7259 0.0403 -1.0000 -1.0000 4153824 1579891313.20 151.4610 60.0022 32.0000 1.9914 1.9925 418.4833 418.7524 0.0404 -1.0000 -1.0000 4153887 1579891313.30 151.4610 60.0022 32.0000 1.9915 1.9926 418.3830 418.6525 0.0405 -1.0000 -1.0000 4153949 1579891313.40 151.4856 60.0022 32.0000 1.9917 1.9928 418.2623 418.5321 0.0404 -1.0000 -1.0000 4154387 1579891313.50 151.5471 60.0022 32.0000 1.9909 1.9919 418.3368 418.6055 0.0403 -1.0000 -1.0000 4154449 1579891313.60 151.5471 60.0022 32.0000 1.9909 1.9919 418.4668 418.7365 0.0405 -1.0000 -1.0000 4154512 1579891313.70 151.5471 60.0022 32.0000 1.9914 1.9924 418.5563 418.8245 0.0403 -1.0000 -1.0000 4154590 1579891313.80 151.5471 60.0022 32.0000 1.9919 1.9930 418.3104 418.5800 0.0404 -1.0000 -1.0000 4154652 1579891313.90 151.5471 60.0022 32.0000 1.9927 1.9937 418.1851 418.4546 0.0404 -1.0000 -1.0000 4154887 1579891314.00 151.5468 60.0022 32.0000 1.9909 1.9920 418.3027 418.5719 0.0404 -1.0000 -1.0000 4154949 1579891314.10 151.5468 60.0022 32.0000 1.9905 1.9915 418.3728 418.6423 0.0404 -1.0000 -1.0000 4155012 1579891314.20 151.5468 60.0022 32.0000 1.9913 1.9923 418.2569 418.5262 0.0404 -1.0000 -1.0000 4155074 1579891314.30 151.5468 60.0022 32.0000 1.9912 1.9923 418.2331 418.5015 0.0402 -1.0000 -1.0000 4155152 1579891314.40 151.5468 60.0022 32.0000 1.9914 1.9924 418.2858 418.5557 0.0404 -1.0000 -1.0000 4155215 1579891314.50 151.4822 60.0022 32.0000 1.9908 1.9919 418.4280 418.6966 0.0403 -1.0000 -1.0000 4155387 1579891314.60 151.4822 60.0022 32.0000 1.9913 1.9923 418.3865 418.6558 0.0404 -1.0000 -1.0000 4155465 1579891314.70 151.4822 60.0022 32.0000 1.9912 1.9922 418.2718 418.5409 0.0403 -1.0000 -1.0000 4155527 1579891314.80 151.4822 60.0022 32.0000 1.9916 1.9927 418.2156 418.4847 0.0405 -1.0000 -1.0000 4155590 1579891314.90 151.4822 60.0022 32.0000 1.9912 1.9922 418.3130 418.5820 0.0403 -1.0000 -1.0000 4155668 1579891315.00 151.4919 60.0023 32.0000 1.9910 1.9921 418.5212 418.7892 0.0403 -1.0000 -1.0000 4155887 1579891315.10 151.5213 60.0026 32.0000 1.9910 1.9921 418.4441 418.7141 0.0405 -1.0000 -1.0000 4155949 1579891315.20 151.5213 60.0026 32.0000 1.9919 1.9930 418.3247 418.5952 0.0405 -1.0000 -1.0000 4156027 1579891315.30 151.5213 60.0026 32.0000 1.9910 1.9921 418.3601 418.6289 0.0403 -1.0000 -1.0000 4156090 1579891315.40 151.5213 60.0026 32.0000 1.9910 1.9921 418.5470 418.8166 0.0405 -1.0000 -1.0000 4156168 1579891315.50 151.5213 60.0026 32.0000 1.9912 1.9922 418.3647 418.6343 0.0404 -1.0000 -1.0000 4156402 1579891315.60 151.5174 60.0026 32.0000 1.9916 1.9926 418.2302 418.4991 0.0403 -1.0000 -1.0000 4156465 1579891315.70 151.5174 60.0026 32.0000 1.9913 1.9924 418.1951 418.4637 0.0403 -1.0000 -1.0000 4156543 1579891315.80 151.5174 60.0026 32.0000 1.9908 1.9918 418.4199 418.6886 0.0403 -1.0000 -1.0000 4156605 1579891315.90 151.5174 60.0026 32.0000 1.9903 1.9913 418.4636 418.7339 0.0405 -1.0000 -1.0000 4156668 1579891316.00 151.5174 60.0026 32.0000 1.9916 1.9926 418.3097 418.5786 0.0403 -1.0000 -1.0000 4156902 1579891316.10 151.5081 60.0026 32.0000 1.9910 1.9920 418.1347 418.4037 0.0404 -1.0000 -1.0000 4156965 1579891316.20 151.4730 60.0026 32.0000 1.9912 1.9923 418.2699 418.5392 0.0404 -1.0000 -1.0000 4157027 1579891316.30 151.4730 60.0026 32.0000 1.9916 1.9926 418.2627 418.5319 0.0404 -1.0000 -1.0000 4157105 1579891316.40 151.4730 60.0026 32.0000 1.9905 1.9916 418.3478 418.6169 0.0404 -1.0000 -1.0000 4157168 1579891316.50 151.4730 60.0026 32.0000 1.9908 1.9918 418.3382 418.6078 0.0404 -1.0000 -1.0000 4157230 1579891316.60 151.4730 60.0026 32.0000 1.9917 1.9928 418.1849 418.4542 0.0404 -1.0000 -1.0000 4157293 1579891316.70 151.4652 60.0026 32.0000 1.9912 1.9922 418.2434 418.5127 0.0404 -1.0000 -1.0000 4157356 1579891316.80 151.4652 60.0026 32.0000 1.9915 1.9926 418.3299 418.5989 0.0403 -1.0000 -1.0000 4157418 1579891316.90 151.4652 60.0026 32.0000 1.9904 1.9915 418.4243 418.6934 0.0404 -1.0000 -1.0000 4157496 1579891317.00 151.4652 60.0026 32.0000 1.9913 1.9923 418.2691 418.5377 0.0403 -1.0000 -1.0000 4157621 1579891317.10 151.4652 60.0026 32.0000 1.9915 1.9925 418.2694 418.5384 0.0403 -1.0000 -1.0000 4157684 1579891317.20 151.4841 60.0026 32.0000 1.9919 1.9929 418.2811 418.5500 0.0403 -1.0000 -1.0000 4157762 1579891317.30 151.4865 60.0026 32.0000 1.9909 1.9920 418.3998 418.6694 0.0404 -1.0000 -1.0000 4157824 1579891317.40 151.4865 60.0026 32.0000 1.9902 1.9913 418.3618 418.6311 0.0405 -1.0000 -1.0000 4157887 1579891317.50 151.4865 60.0026 32.0000 1.9913 1.9924 418.2525 418.5224 0.0405 -1.0000 -1.0000 4158418 1579891317.60 151.4865 60.0026 32.0000 1.9913 1.9924 418.1800 418.4497 0.0405 -1.0000 -1.0000 4158496 1579891317.70 151.4898 60.0026 32.0000 1.9911 1.9922 418.2922 418.5618 0.0405 -1.0000 -1.0000 4158559 1579891317.80 151.5164 60.0026 32.0000 1.9908 1.9919 418.3824 418.6516 0.0403 -1.0000 -1.0000 4158621 1579891317.90 151.5164 60.0026 32.0000 1.9909 1.9919 418.4349 418.7030 0.0402 -1.0000 -1.0000 4158684 1579891318.00 151.5164 60.0026 32.0000 1.9920 1.9930 418.2579 418.5265 0.0403 -1.0000 -1.0000 4158762 1579891318.10 151.5164 60.0026 32.0000 1.9918 1.9929 418.2163 418.4852 0.0404 -1.0000 -1.0000 4158824 1579891318.20 151.5164 60.0026 32.0000 1.9914 1.9925 418.2419 418.5121 0.0405 -1.0000 -1.0000 4158887 1579891318.30 151.5224 60.0026 32.0000 1.9908 1.9919 418.4585 418.7276 0.0404 -1.0000 -1.0000 4158965 1579891318.40 151.5230 60.0026 32.0000 1.9906 1.9917 418.4571 418.7271 0.0405 -1.0000 -1.0000 4159012 1579891318.50 151.5230 60.0026 32.0000 1.9910 1.9920 418.2958 418.5645 0.0404 -1.0000 -1.0000 4159090 1579891318.60 151.5230 60.0026 32.0000 1.9917 1.9927 418.2257 418.4956 0.0405 -1.0000 -1.0000 4159152 1579891318.70 151.5230 60.0026 32.0000 1.9913 1.9923 418.3519 418.6213 0.0404 -1.0000 -1.0000 4159215 1579891318.80 151.5230 60.0026 32.0000 1.9903 1.9913 418.5703 418.8397 0.0404 -1.0000 -1.0000 4159277 1579891318.90 151.4629 60.0026 32.0000 1.9912 1.9923 418.4271 418.6968 0.0404 -1.0000 -1.0000 4159356 1579891319.00 151.4629 60.0026 32.0000 1.9919 1.9930 418.2403 418.5086 0.0403 -1.0000 -1.0000 4159418 1579891319.10 151.4629 60.0026 32.0000 1.9912 1.9923 418.3094 418.5790 0.0405 -1.0000 -1.0000 4159902 1579891319.20 151.4629 60.0026 32.0000 1.9913 1.9924 418.4076 418.6774 0.0405 -1.0000 -1.0000 4159980 1579891319.30 151.4629 60.0026 32.0000 1.9910 1.9920 418.4665 418.7358 0.0404 -1.0000 -1.0000 4200043 1579891319.40 151.4873 60.0026 32.0000 1.9913 1.9923 418.4107 418.6813 0.0405 -1.0000 -1.0000 4200121 1579891319.50 151.4885 60.0026 32.0000 1.9915 1.9926 418.2907 418.5600 0.0404 -1.0000 -1.0000 4200184 1579891319.60 151.4885 60.0026 32.0000 1.9920 1.9930 418.1496 418.4187 0.0404 -1.0000 -1.0000 4200559 1579891319.70 151.4885 60.0026 32.0000 1.9916 1.9927 418.3044 418.5731 0.0403 -1.0000 -1.0000 4200621 1579891319.80 151.4885 60.0026 32.0000 1.9911 1.9921 418.4365 418.7063 0.0405 -1.0000 -1.0000 4200699 1579891319.90 151.4885 60.0026 32.0000 1.9922 1.9932 418.3809 418.6508 0.0405 -1.0000 -1.0000 4200746 1579891320.00 151.5300 60.0025 32.0000 1.9918 1.9928 418.1976 418.4673 0.0405 -1.0000 -1.0000 4200824 1579891320.10 151.5300 60.0025 32.0000 1.9911 1.9921 418.2364 418.5061 0.0405 -1.0000 -1.0000 4200887 1579891320.20 151.5300 60.0025 32.0000 1.9904 1.9915 418.4657 418.7352 0.0404 -1.0000 -1.0000 4200949 1579891320.30 151.5300 60.0025 32.0000 1.9908 1.9918 418.4646 418.7338 0.0404 -1.0000 -1.0000 4201027 1579891320.40 151.5300 60.0025 32.0000 1.9911 1.9921 418.3539 418.6226 0.0403 -1.0000 -1.0000 4201090 1579891320.50 151.5300 60.0025 32.0000 1.9914 1.9924 418.1473 418.4161 0.0404 -1.0000 -1.0000 4201152 1579891320.60 151.5220 60.0025 32.0000 1.9916 1.9926 418.2122 418.4815 0.0404 -1.0000 -1.0000 4201387 1579891320.70 151.4944 60.0025 32.0000 1.9913 1.9923 418.3326 418.6028 0.0405 -1.0000 -1.0000 4201449 1579891320.80 151.4944 60.0025 32.0000 1.9901 1.9912 418.4396 418.7092 0.0404 -1.0000 -1.0000 4201512 1579891320.90 151.4944 60.0025 32.0000 1.9910 1.9921 418.2403 418.5094 0.0404 -1.0000 -1.0000 4201590 1579891321.00 151.4944 60.0025 32.0000 1.9907 1.9917 418.1831 418.4527 0.0404 -1.0000 -1.0000 4201652 1579891321.10 151.4944 60.0025 32.0000 1.9908 1.9919 418.2119 418.4808 0.0403 -1.0000 -1.0000 4201871 1579891321.20 151.4832 60.0025 32.0000 1.9907 1.9918 418.3992 418.6687 0.0404 -1.0000 -1.0000 4201949 1579891321.30 151.4832 60.0025 32.0000 1.9909 1.9920 418.4303 418.6989 0.0403 -1.0000 -1.0000 4202012 1579891321.40 151.4832 60.0025 32.0000 1.9918 1.9928 418.3341 418.6030 0.0403 -1.0000 -1.0000 4202090 1579891321.50 151.4832 60.0025 32.0000 1.9918 1.9928 418.2871 418.5567 0.0405 -1.0000 -1.0000 4202152 1579891321.60 151.4832 60.0025 32.0000 1.9910 1.9921 418.2612 418.5306 0.0404 -1.0000 -1.0000 4202371 1579891321.70 151.4891 60.0025 32.0000 1.9912 1.9922 418.3798 418.6498 0.0405 -1.0000 -1.0000 4202449 1579891321.80 151.4924 60.0025 32.0000 1.9912 1.9922 418.4014 418.6711 0.0404 -1.0000 -1.0000 4202512 1579891321.90 151.4924 60.0025 32.0000 1.9913 1.9923 418.4266 418.6957 0.0403 -1.0000 -1.0000 4202574 1579891322.00 151.4924 60.0025 32.0000 1.9918 1.9929 418.3545 418.6238 0.0404 -1.0000 -1.0000 4202652 1579891322.10 151.4924 60.0025 32.0000 1.9911 1.9922 418.3315 418.6013 0.0405 -1.0000 -1.0000 4202715 1579891322.20 151.4924 60.0025 32.0000 1.9909 1.9920 418.3597 418.6294 0.0404 -1.0000 -1.0000 4203152 1579891322.30 151.5889 60.0025 32.0000 1.9913 1.9924 418.3470 418.6162 0.0404 -1.0000 -1.0000 4203230 1579891322.40 151.5889 60.0025 32.0000 1.9924 1.9935 418.1585 418.4283 0.0405 -1.0000 -1.0000 4203293 1579891322.50 151.5889 60.0025 32.0000 1.9917 1.9928 418.3045 418.5740 0.0404 -1.0000 -1.0000 4203356 1579891322.60 151.5889 60.0025 32.0000 1.9910 1.9920 418.3787 418.6471 0.0403 -1.0000 -1.0000 4203418 1579891322.70 151.5889 60.0025 32.0000 1.9911 1.9922 418.4457 418.7155 0.0405 -1.0000 -1.0000 4203652 1579891322.80 151.5395 60.0025 32.0000 1.9918 1.9928 418.2693 418.5391 0.0405 -1.0000 -1.0000 4203715 1579891322.90 151.5024 60.0025 32.0000 1.9917 1.9927 418.2418 418.5103 0.0403 -1.0000 -1.0000 4203793 1579891323.00 151.5024 60.0025 32.0000 1.9914 1.9925 418.1363 418.4058 0.0404 -1.0000 -1.0000 4203840 1579891323.10 151.5024 60.0025 32.0000 1.9907 1.9918 418.2988 418.5682 0.0404 -1.0000 -1.0000 4203902 1579891323.20 151.5024 60.0025 32.0000 1.9910 1.9920 418.3466 418.6161 0.0404 -1.0000 -1.0000 4204402 1579891323.30 151.5024 60.0025 32.0000 1.9915 1.9925 418.2085 418.4766 0.0403 -1.0000 -1.0000 4204465 1579891323.40 151.3884 60.0025 32.0000 1.9909 1.9920 418.2026 418.4718 0.0404 -1.0000 -1.0000 4204543 1579891323.50 151.3884 60.0025 32.0000 1.9911 1.9921 418.2337 418.5032 0.0404 -1.0000 -1.0000 4204605 1579891323.60 151.3884 60.0025 32.0000 1.9901 1.9912 418.4387 418.7081 0.0404 -1.0000 -1.0000 4204668 1579891323.70 151.3884 60.0025 32.0000 1.9906 1.9917 418.3731 418.6428 0.0404 -1.0000 -1.0000 4204746 1579891323.80 151.3884 60.0025 32.0000 1.9915 1.9926 418.2700 418.5394 0.0404 -1.0000 -1.0000 4204809 1579891323.90 151.4037 60.0025 32.0000 1.9920 1.9931 418.2724 418.5420 0.0404 -1.0000 -1.0000 4204871 1579891324.00 151.4454 60.0025 32.0000 1.9918 1.9928 418.2635 418.5324 0.0403 -1.0000 -1.0000 4204934 1579891324.10 151.4454 60.0025 32.0000 1.9907 1.9917 418.3894 418.6603 0.0406 -1.0000 -1.0000 4204996 1579891324.20 151.4454 60.0025 32.0000 1.9905 1.9915 418.3955 418.6642 0.0403 -1.0000 -1.0000 4205059 1579891324.30 151.4454 60.0025 32.0000 1.9914 1.9924 418.2013 418.4697 0.0403 -1.0000 -1.0000 4205137 1579891324.40 151.4454 60.0025 32.0000 1.9912 1.9923 418.1701 418.4391 0.0404 -1.0000 -1.0000 4205199 1579891324.50 151.5532 60.0025 32.0000 1.9907 1.9918 418.3630 418.6339 0.0405 -1.0000 -1.0000 4205262 1579891324.60 151.5532 60.0025 32.0000 1.9913 1.9923 418.3852 418.6548 0.0405 -1.0000 -1.0000 4205340 1579891324.70 151.5532 60.0025 32.0000 1.9912 1.9923 418.2430 418.5121 0.0403 -1.0000 -1.0000 4205402 1579891324.80 151.5532 60.0025 32.0000 1.9917 1.9928 418.1867 418.4551 0.0403 -1.0000 -1.0000 4205465 1579891324.90 151.5532 60.0025 32.0000 1.9917 1.9928 418.1889 418.4584 0.0404 -1.0000 -1.0000 4205527 1579891325.00 151.4916 60.0026 32.0000 1.9913 1.9923 418.3570 418.6261 0.0403 -1.0000 -1.0000 4205606 1579891325.10 151.4771 60.0026 32.0000 1.9902 1.9913 418.4818 418.7508 0.0403 -1.0000 -1.0000 4205668 1579891325.20 151.4771 60.0026 32.0000 1.9903 1.9914 418.3048 418.5729 0.0402 -1.0000 -1.0000 4205730 1579891325.30 151.4771 60.0026 32.0000 1.9915 1.9926 418.2439 418.5136 0.0404 -1.0000 -1.0000 4205918 1579891325.40 151.4771 60.0026 32.0000 1.9914 1.9924 418.3960 418.6649 0.0404 -1.0000 -1.0000 4205980 1579891325.50 151.4771 60.0026 32.0000 1.9907 1.9917 418.4527 418.7216 0.0403 -1.0000 -1.0000 4206043 1579891325.60 151.4176 60.0026 32.0000 1.9903 1.9913 418.4606 418.7309 0.0405 -1.0000 -1.0000 4206106 1579891325.70 151.4176 60.0026 32.0000 1.9916 1.9926 418.1614 418.4309 0.0403 -1.0000 -1.0000 4206184 1579891325.80 151.4176 60.0026 32.0000 1.9916 1.9927 418.0950 418.3639 0.0405 -1.0000 -1.0000 4206418 1579891325.90 151.4176 60.0026 32.0000 1.9912 1.9923 418.2079 418.4771 0.0404 -1.0000 -1.0000 4206480 1579891326.00 151.4176 60.0026 32.0000 1.9902 1.9912 418.3777 418.6477 0.0404 -1.0000 -1.0000 4206543 1579891326.10 151.4814 60.0026 32.0000 1.9913 1.9923 418.3138 418.5832 0.0405 -1.0000 -1.0000 4206605 1579891326.20 151.4814 60.0026 32.0000 1.9917 1.9928 418.2873 418.5562 0.0403 -1.0000 -1.0000 4206668 1579891326.30 151.4814 60.0026 32.0000 1.9924 1.9934 418.1484 418.4181 0.0405 -1.0000 -1.0000 4207121 1579891326.40 151.4814 60.0026 32.0000 1.9916 1.9927 418.2327 418.5023 0.0404 -1.0000 -1.0000 4207184 1579891326.50 151.4814 60.0026 32.0000 1.9920 1.9930 418.4063 418.6741 0.0402 -1.0000 -1.0000 4207246 1579891326.60 151.5164 60.0026 32.0000 1.9922 1.9933 418.4551 418.7242 0.0403 -1.0000 -1.0000 4207324 1579891326.70 151.5664 60.0026 32.0000 1.9918 1.9928 418.2087 418.4782 0.0405 -1.0000 -1.0000 4207387 1579891326.80 151.5664 60.0026 32.0000 1.9912 1.9923 418.1800 418.4492 0.0404 -1.0000 -1.0000 4207668 1579891326.90 151.5664 60.0026 32.0000 1.9907 1.9918 418.3225 418.5909 0.0402 -1.0000 -1.0000 4207746 1579891327.00 151.5664 60.0026 32.0000 1.9909 1.9920 418.4005 418.6692 0.0404 -1.0000 -1.0000 4207809 1579891327.10 151.5664 60.0026 32.0000 1.9913 1.9923 418.4216 418.6906 0.0404 -1.0000 -1.0000 4207871 1579891327.20 151.5429 60.0026 32.0000 1.9918 1.9928 418.1674 418.4375 0.0405 -1.0000 -1.0000 4207934 1579891327.30 151.5429 60.0026 32.0000 1.9916 1.9926 418.0974 418.3670 0.0404 -1.0000 -1.0000 4208184 1579891327.40 151.5429 60.0026 32.0000 1.9910 1.9921 418.0981 418.3669 0.0404 -1.0000 -1.0000 4208262 1579891327.50 151.5429 60.0026 32.0000 1.9905 1.9916 418.1932 418.4625 0.0403 -1.0000 -1.0000 4208324 1579891327.60 151.5429 60.0026 32.0000 1.9911 1.9922 418.2976 418.5671 0.0405 -1.0000 -1.0000 4208387 1579891327.70 151.4695 60.0026 32.0000 1.9914 1.9924 418.1350 418.4047 0.0405 -1.0000 -1.0000 4208465 1579891327.80 151.4512 60.0026 32.0000 1.9914 1.9925 418.1529 418.4224 0.0404 -1.0000 -1.0000 4208652 1579891327.90 151.4512 60.0026 32.0000 1.9911 1.9922 418.2225 418.4917 0.0404 -1.0000 -1.0000 4208715 1579891328.00 151.4512 60.0026 32.0000 1.9908 1.9918 418.3110 418.5803 0.0403 -1.0000 -1.0000 4208793 1579891328.10 151.4512 60.0026 32.0000 1.9910 1.9920 418.4037 418.6717 0.0402 -1.0000 -1.0000 4208855 1579891328.20 151.4512 60.0026 32.0000 1.9920 1.9930 418.2334 418.5017 0.0403 -1.0000 -1.0000 4208918 1579891328.30 151.4954 60.0026 32.0000 1.9929 1.9939 418.1955 418.4653 0.0404 -1.0000 -1.0000 4209918 1579891328.40 151.4954 60.0026 32.0000 1.9917 1.9928 418.2029 418.4723 0.0405 -1.0000 -1.0000 4209980 1579891328.50 151.4954 60.0026 32.0000 1.9909 1.9920 418.3728 418.6433 0.0406 -1.0000 -1.0000 4210043 1579891328.60 151.4954 60.0026 32.0000 1.9914 1.9924 418.3782 418.6476 0.0404 -1.0000 -1.0000 4210106 1579891328.70 151.4954 60.0026 32.0000 1.9913 1.9923 418.2180 418.4872 0.0404 -1.0000 -1.0000 4210168 1579891328.80 151.5168 60.0026 32.0000 1.9915 1.9925 418.2377 418.5070 0.0404 -1.0000 -1.0000 4210230 1579891328.90 151.5362 60.0026 32.0000 1.9909 1.9920 418.2835 418.5519 0.0402 -1.0000 -1.0000 4210309 1579891329.00 151.5362 60.0026 32.0000 1.9909 1.9919 418.4038 418.6730 0.0405 -1.0000 -1.0000 4210371 1579891329.10 151.5362 60.0026 32.0000 1.9916 1.9927 418.2055 418.4752 0.0405 -1.0000 -1.0000 4210434 1579891329.20 151.5362 60.0026 32.0000 1.9921 1.9931 418.1728 418.4423 0.0404 -1.0000 -1.0000 4210512 1579891329.30 151.5362 60.0026 32.0000 1.9914 1.9925 418.1961 418.4642 0.0402 -1.0000 -1.0000 4210574 1579891329.40 151.5414 60.0026 32.0000 1.9910 1.9921 418.2543 418.5229 0.0403 -1.0000 -1.0000 4210637 1579891329.50 151.5414 60.0026 32.0000 1.9908 1.9918 418.4656 418.7357 0.0405 -1.0000 -1.0000 4210699 1579891329.60 151.5414 60.0026 32.0000 1.9904 1.9915 418.3312 418.6013 0.0406 -1.0000 -1.0000 4210762 1579891329.70 151.5414 60.0026 32.0000 1.9909 1.9919 418.2585 418.5287 0.0405 -1.0000 -1.0000 4210840 1579891329.80 151.5414 60.0026 32.0000 1.9913 1.9924 418.1704 418.4395 0.0404 -1.0000 -1.0000 4210902 1579891329.90 151.4962 60.0022 32.0000 1.9905 1.9916 418.2878 418.5575 0.0405 -1.0000 -1.0000 4210965 1579891330.00 151.4726 60.0020 32.0000 1.9905 1.9915 418.2934 418.5628 0.0404 -1.0000 -1.0000 4211043 1579891330.10 151.4726 60.0020 32.0000 1.9909 1.9920 418.3896 418.6595 0.0406 -1.0000 -1.0000 4211105 1579891330.20 151.4726 60.0020 32.0000 1.9915 1.9926 418.2176 418.4878 0.0405 -1.0000 -1.0000 4211168 1579891330.30 151.4726 60.0020 32.0000 1.9915 1.9926 418.2199 418.4896 0.0405 -1.0000 -1.0000 4211230 1579891330.40 151.4726 60.0020 32.0000 1.9919 1.9929 418.0931 418.3628 0.0405 -1.0000 -1.0000 4211293 1579891330.50 151.4726 60.0020 32.0000 1.9914 1.9925 418.2535 418.5230 0.0404 -1.0000 -1.0000 4211356 1579891330.60 151.4806 60.0020 32.0000 1.9907 1.9918 418.3819 418.6514 0.0405 -1.0000 -1.0000 4211434 1579891330.70 151.4806 60.0020 32.0000 1.9923 1.9934 418.2550 418.5253 0.0405 -1.0000 -1.0000 4211496 1579891330.80 151.4806 60.0020 32.0000 1.9924 1.9935 418.2339 418.5031 0.0404 -1.0000 -1.0000 4211559 1579891330.90 151.4806 60.0020 32.0000 1.9919 1.9929 418.1552 418.4243 0.0404 -1.0000 -1.0000 4211637 1579891331.00 151.4806 60.0020 32.0000 1.9914 1.9925 418.2871 418.5566 0.0405 -1.0000 -1.0000 4211699 1579891331.10 151.5715 60.0020 32.0000 1.9914 1.9924 418.2604 418.5305 0.0405 -1.0000 -1.0000 4211762 1579891331.20 151.5833 60.0020 32.0000 1.9920 1.9931 418.1771 418.4454 0.0403 -1.0000 -1.0000 4211840 1579891331.30 151.5833 60.0020 32.0000 1.9911 1.9922 418.2643 418.5342 0.0404 -1.0000 -1.0000 4211902 1579891331.40 151.5833 60.0020 32.0000 1.9914 1.9925 418.4217 418.6910 0.0404 -1.0000 -1.0000 4212184 1579891331.50 151.5833 60.0020 32.0000 1.9919 1.9930 418.4312 418.7009 0.0404 -1.0000 -1.0000 4212246 1579891331.60 151.5833 60.0020 32.0000 1.9916 1.9927 418.2559 418.5247 0.0404 -1.0000 -1.0000 4212309 1579891331.70 151.5618 60.0020 32.0000 1.9913 1.9924 418.1571 418.4267 0.0404 -1.0000 -1.0000 4212387 1579891331.80 151.5618 60.0020 32.0000 1.9909 1.9920 418.2594 418.5287 0.0404 -1.0000 -1.0000 4212449 1579891331.90 151.5618 60.0020 32.0000 1.9913 1.9924 418.4616 418.7322 0.0406 -1.0000 -1.0000 4212684 1579891332.00 151.5618 60.0020 32.0000 1.9908 1.9919 418.4280 418.6982 0.0405 -1.0000 -1.0000 4212746 1579891332.10 151.5618 60.0020 32.0000 1.9908 1.9919 418.2099 418.4792 0.0405 -1.0000 -1.0000 4212809 1579891332.20 151.5618 60.0020 32.0000 1.9916 1.9927 418.2264 418.4980 0.0407 -1.0000 -1.0000 4212871 1579891332.30 151.4886 60.0020 32.0000 1.9908 1.9918 418.3648 418.6344 0.0404 -1.0000 -1.0000 4212949 1579891332.40 151.4850 60.0020 32.0000 1.9910 1.9920 418.3597 418.6288 0.0404 -1.0000 -1.0000 4213168 1579891332.50 151.4850 60.0020 32.0000 1.9920 1.9930 418.2263 418.4961 0.0405 -1.0000 -1.0000 4213230 1579891332.60 151.4850 60.0020 32.0000 1.9917 1.9928 418.1420 418.4118 0.0405 -1.0000 -1.0000 4213309 1579891332.70 151.4850 60.0020 32.0000 1.9916 1.9927 418.1224 418.3915 0.0404 -1.0000 -1.0000 4213371 1579891332.80 151.4782 60.0020 32.0000 1.9899 1.9910 418.2301 418.4996 0.0404 -1.0000 -1.0000 4213434 1579891332.90 151.4421 60.0020 32.0000 1.9904 1.9914 418.3608 418.6304 0.0405 -1.0000 -1.0000 4213684 1579891333.00 151.4421 60.0020 32.0000 1.9918 1.9928 418.2933 418.5632 0.0405 -1.0000 -1.0000 4213746 1579891333.10 151.4421 60.0020 32.0000 1.9916 1.9926 418.1883 418.4580 0.0405 -1.0000 -1.0000 4213809 1579891333.20 151.4421 60.0020 32.0000 1.9908 1.9919 418.3010 418.5706 0.0404 -1.0000 -1.0000 4213887 1579891333.30 151.4421 60.0020 32.0000 1.9904 1.9914 418.3336 418.6025 0.0403 -1.0000 -1.0000 4213949 1579891333.40 151.4782 60.0020 32.0000 1.9905 1.9916 418.3398 418.6090 0.0404 -1.0000 -1.0000 4214387 1579891333.50 151.4782 60.0020 32.0000 1.9911 1.9922 418.2035 418.4737 0.0406 -1.0000 -1.0000 4214449 1579891333.60 151.4782 60.0020 32.0000 1.9918 1.9929 418.1280 418.3976 0.0405 -1.0000 -1.0000 4214512 1579891333.70 151.4782 60.0020 32.0000 1.9912 1.9923 418.3441 418.6141 0.0404 -1.0000 -1.0000 4214574 1579891333.80 151.4782 60.0020 32.0000 1.9902 1.9912 418.3696 418.6384 0.0404 -1.0000 -1.0000 4214637 1579891333.90 151.5262 60.0020 32.0000 1.9914 1.9924 418.3027 418.5730 0.0406 -1.0000 -1.0000 4214699 1579891334.00 151.5800 60.0020 32.0000 1.9921 1.9931 418.1164 418.3850 0.0403 -1.0000 -1.0000 4214902 1579891334.10 151.5800 60.0020 32.0000 1.9903 1.9914 418.2471 418.5157 0.0403 -1.0000 -1.0000 4214965 1579891334.20 151.5800 60.0020 32.0000 1.9913 1.9924 418.3554 418.6249 0.0405 -1.0000 -1.0000 4215027 1579891334.30 151.5800 60.0020 32.0000 1.9905 1.9916 418.3889 418.6583 0.0404 -1.0000 -1.0000 4215105 1579891334.40 151.5800 60.0020 32.0000 1.9907 1.9918 418.0943 418.3635 0.0403 -1.0000 -1.0000 4215168 1579891334.50 151.4330 60.0020 32.0000 1.9911 1.9921 418.1773 418.4471 0.0406 -1.0000 -1.0000 4215403 1579891334.60 151.4330 60.0020 32.0000 1.9900 1.9911 418.3256 418.5944 0.0404 -1.0000 -1.0000 4215480 1579891334.70 151.4330 60.0020 32.0000 1.9900 1.9911 418.3453 418.6151 0.0404 -1.0000 -1.0000 4215527 1579891334.80 151.4330 60.0020 32.0000 1.9914 1.9925 418.2687 418.5374 0.0403 -1.0000 -1.0000 4215606 1579891334.90 151.4330 60.0020 32.0000 1.9921 1.9931 418.1457 418.4158 0.0404 -1.0000 -1.0000 4215668 1579891335.00 151.4615 60.0030 32.0000 1.9917 1.9928 418.1405 418.4099 0.0405 -1.0000 -1.0000 4215903 1579891335.10 151.4615 60.0030 32.0000 1.9908 1.9919 418.2789 418.5488 0.0405 -1.0000 -1.0000 4215965 1579891335.20 151.4615 60.0030 32.0000 1.9904 1.9914 418.4326 418.7027 0.0405 -1.0000 -1.0000 4216027 1579891335.30 151.4615 60.0030 32.0000 1.9915 1.9925 418.4442 418.7145 0.0406 -1.0000 -1.0000 4216090 1579891335.40 151.4615 60.0030 32.0000 1.9908 1.9919 418.4188 418.6882 0.0404 -1.0000 -1.0000 4216168 1579891335.50 151.4615 60.0030 32.0000 1.9909 1.9919 418.1903 418.4597 0.0403 -1.0000 -1.0000 4216402 1579891335.60 151.5270 60.0030 32.0000 1.9914 1.9924 418.2497 418.5185 0.0404 -1.0000 -1.0000 4216465 1579891335.70 151.5270 60.0030 32.0000 1.9913 1.9923 418.4022 418.6725 0.0405 -1.0000 -1.0000 4216543 1579891335.80 151.5270 60.0030 32.0000 1.9918 1.9928 418.2874 418.5568 0.0405 -1.0000 -1.0000 4216605 1579891335.90 151.5270 60.0030 32.0000 1.9918 1.9929 418.1300 418.3998 0.0404 -1.0000 -1.0000 4216668 1579891336.00 151.5270 60.0030 32.0000 1.9916 1.9927 418.2545 418.5236 0.0404 -1.0000 -1.0000 4216902 1579891336.10 151.5386 60.0030 32.0000 1.9901 1.9912 418.3054 418.5745 0.0404 -1.0000 -1.0000 4216965 1579891336.20 151.5386 60.0030 32.0000 1.9919 1.9930 418.3214 418.5906 0.0404 -1.0000 -1.0000 4217027 1579891336.30 151.5386 60.0030 32.0000 1.9909 1.9920 418.2414 418.5118 0.0406 -1.0000 -1.0000 4217105 1579891336.40 151.5386 60.0030 32.0000 1.9911 1.9921 418.0594 418.3296 0.0405 -1.0000 -1.0000 4217168 1579891336.50 151.5386 60.0030 32.0000 1.9915 1.9926 418.0743 418.3440 0.0405 -1.0000 -1.0000 4217652 1579891336.60 151.5207 60.0030 32.0000 1.9912 1.9923 418.3485 418.6180 0.0404 -1.0000 -1.0000 4217715 1579891336.70 151.4931 60.0030 32.0000 1.9905 1.9916 418.3793 418.6481 0.0404 -1.0000 -1.0000 4217777 1579891336.80 151.4931 60.0030 32.0000 1.9909 1.9920 418.2670 418.5362 0.0404 -1.0000 -1.0000 4217840 1579891336.90 151.4931 60.0030 32.0000 1.9915 1.9926 418.1506 418.4189 0.0402 -1.0000 -1.0000 4217918 1579891337.00 151.4931 60.0030 32.0000 1.9908 1.9919 418.2308 418.4994 0.0403 -1.0000 -1.0000 4217980 1579891337.10 151.4931 60.0030 32.0000 1.9902 1.9913 418.2802 418.5498 0.0405 -1.0000 -1.0000 4218043 1579891337.20 151.4926 60.0030 32.0000 1.9901 1.9911 418.4003 418.6688 0.0403 -1.0000 -1.0000 4218121 1579891337.30 151.4926 60.0030 32.0000 1.9904 1.9914 418.3582 418.6280 0.0405 -1.0000 -1.0000 4218184 1579891337.40 151.4926 60.0030 32.0000 1.9917 1.9927 418.1560 418.4255 0.0404 -1.0000 -1.0000 4218262 1579891337.50 151.4926 60.0030 32.0000 1.9911 1.9921 418.2575 418.5268 0.0403 -1.0000 -1.0000 4218324 1579891337.60 151.4926 60.0030 32.0000 1.9907 1.9917 418.2003 418.4686 0.0404 -1.0000 -1.0000 4218387 1579891337.70 151.4310 60.0030 32.0000 1.9908 1.9919 418.4152 418.6852 0.0405 -1.0000 -1.0000 4218449 1579891337.80 151.4253 60.0030 32.0000 1.9911 1.9922 418.2889 418.5590 0.0405 -1.0000 -1.0000 4218527 1579891337.90 151.4253 60.0030 32.0000 1.9917 1.9928 418.1039 418.3734 0.0404 -1.0000 -1.0000 4218590 1579891338.00 151.4253 60.0030 32.0000 1.9913 1.9923 418.2627 418.5321 0.0405 -1.0000 -1.0000 4218668 1579891338.10 151.4253 60.0030 32.0000 1.9913 1.9924 418.4287 418.6996 0.0406 -1.0000 -1.0000 4218730 1579891338.20 151.4473 60.0030 32.0000 1.9912 1.9923 418.4089 418.6784 0.0404 -1.0000 -1.0000 4218793 1579891338.30 151.5001 60.0030 32.0000 1.9912 1.9922 418.4012 418.6698 0.0402 -1.0000 -1.0000 4218871 1579891338.40 151.5001 60.0030 32.0000 1.9919 1.9929 418.1519 418.4209 0.0403 -1.0000 -1.0000 4218934 1579891338.50 151.5001 60.0030 32.0000 1.9916 1.9926 418.2800 418.5487 0.0404 -1.0000 -1.0000 4218996 1579891338.60 151.5001 60.0030 32.0000 1.9907 1.9918 418.3451 418.6146 0.0404 -1.0000 -1.0000 4219184 1579891338.70 151.5001 60.0030 32.0000 1.9903 1.9913 418.3847 418.6541 0.0404 -1.0000 -1.0000 4219246 1579891338.80 151.5073 60.0030 32.0000 1.9907 1.9917 418.3540 418.6236 0.0404 -1.0000 -1.0000 4219309 1579891338.90 151.5492 60.0030 32.0000 1.9918 1.9929 418.1577 418.4269 0.0404 -1.0000 -1.0000 4219371 1579891339.00 151.5492 60.0030 32.0000 1.9907 1.9918 418.2493 418.5183 0.0403 -1.0000 -1.0000 4219434 1579891339.10 151.5492 60.0030 32.0000 1.9907 1.9917 418.4107 418.6797 0.0404 -1.0000 -1.0000 4219637 1579891339.20 151.5492 60.0030 32.0000 1.9907 1.9918 418.3713 418.6409 0.0404 -1.0000 -1.0000 4219699 1579891339.30 151.5492 60.0030 32.0000 1.9912 1.9923 418.3270 418.5965 0.0404 -1.0000 -1.0000 4219762 1579891339.40 151.4383 60.0030 32.0000 1.9906 1.9917 418.1900 418.4597 0.0405 -1.0000 -1.0000 4219840 1579891339.50 151.4379 60.0030 32.0000 1.9910 1.9921 418.1139 418.3828 0.0404 -1.0000 -1.0000 4219903 1579891339.60 151.4379 60.0030 32.0000 1.9900 1.9911 418.2806 418.5507 0.0405 -1.0000 -1.0000 4220230 1579891339.70 151.4379 60.0030 32.0000 1.9907 1.9918 418.3328 418.6024 0.0403 -1.0000 -1.0000 4220293 1579891339.80 151.4379 60.0030 32.0000 1.9902 1.9912 418.3859 418.6560 0.0405 -1.0000 -1.0000 4220355 1579891339.90 151.5065 60.0031 32.0000 1.9918 1.9928 418.3587 418.6284 0.0404 -1.0000 -1.0000 4220418 1579891340.00 151.5510 60.0032 32.0000 1.9903 1.9913 418.1595 418.4291 0.0405 -1.0000 -1.0000 4220496 1579891340.10 151.5510 60.0032 32.0000 1.9915 1.9926 418.3976 418.6672 0.0404 -1.0000 -1.0000 4220746 1579891340.20 151.5510 60.0032 32.0000 1.9912 1.9922 418.4549 418.7241 0.0404 -1.0000 -1.0000 4220809 1579891340.30 151.5510 60.0032 32.0000 1.9916 1.9926 418.4257 418.6960 0.0405 -1.0000 -1.0000 4220871 1579891340.40 151.5510 60.0032 32.0000 1.9924 1.9934 418.2520 418.5219 0.0405 -1.0000 -1.0000 4220934 1579891340.50 151.6464 60.0032 32.0000 1.9923 1.9934 418.2422 418.5122 0.0405 -1.0000 -1.0000 4220996 1579891340.60 151.6464 60.0032 32.0000 1.9926 1.9936 418.2662 418.5361 0.0405 -1.0000 -1.0000 4221637 1579891340.70 151.6464 60.0032 32.0000 1.9925 1.9935 418.4950 418.7648 0.0404 -1.0000 -1.0000 4221699 1579891340.80 151.6464 60.0032 32.0000 1.9920 1.9930 418.5095 418.7792 0.0405 -1.0000 -1.0000 4221762 1579891340.90 151.6464 60.0032 32.0000 1.9928 1.9939 418.4266 418.6962 0.0404 -1.0000 -1.0000 4221840 1579891341.00 151.6518 60.0032 32.0000 1.9932 1.9942 418.2194 418.4888 0.0404 -1.0000 -1.0000 4221903 1579891341.10 151.6518 60.0032 32.0000 1.9925 1.9936 418.3387 418.6080 0.0404 -1.0000 -1.0000 4221965 1579891341.20 151.6518 60.0032 32.0000 1.9912 1.9923 418.4490 418.7192 0.0405 -1.0000 -1.0000 4222043 1579891341.30 151.6518 60.0032 32.0000 1.9918 1.9929 418.3179 418.5873 0.0405 -1.0000 -1.0000 4222106 1579891341.40 151.6518 60.0032 32.0000 1.9926 1.9936 418.2670 418.5377 0.0406 -1.0000 -1.0000 4222168 1579891341.50 151.6474 60.0032 32.0000 1.9922 1.9933 418.1781 418.4484 0.0406 -1.0000 -1.0000 4222230 1579891341.60 151.6054 60.0032 32.0000 1.9921 1.9932 418.3179 418.5880 0.0405 -1.0000 -1.0000 4222293 1579891341.70 151.6054 60.0032 32.0000 1.9915 1.9926 418.3663 418.6361 0.0404 -1.0000 -1.0000 4222402 1579891341.80 151.6054 60.0032 32.0000 1.9917 1.9927 418.3418 418.6110 0.0404 -1.0000 -1.0000 4222465 1579891341.90 151.6054 60.0032 32.0000 1.9917 1.9928 418.2130 418.4833 0.0406 -1.0000 -1.0000 4222527 1579891342.00 151.6054 60.0032 32.0000 1.9922 1.9933 418.2220 418.4914 0.0403 -1.0000 -1.0000 4222605 1579891342.10 151.5068 60.0032 32.0000 1.9917 1.9928 418.1368 418.4065 0.0405 -1.0000 -1.0000 4222668 1579891342.20 151.5068 60.0032 32.0000 1.9912 1.9923 418.3833 418.6526 0.0404 -1.0000 -1.0000 4222918 1579891342.30 151.5068 60.0032 32.0000 1.9911 1.9922 418.3404 418.6102 0.0405 -1.0000 -1.0000 4222980 1579891342.40 151.5068 60.0032 32.0000 1.9915 1.9925 418.2654 418.5351 0.0405 -1.0000 -1.0000 4223043 1579891342.50 151.5068 60.0032 32.0000 1.9920 1.9931 418.1617 418.4309 0.0405 -1.0000 -1.0000 4223121 1579891342.60 151.4472 60.0032 32.0000 1.9908 1.9919 418.2391 418.5095 0.0405 -1.0000 -1.0000 4223184 1579891342.70 151.4038 60.0032 32.0000 1.9909 1.9920 418.3839 418.6531 0.0404 -1.0000 -1.0000 4223371 1579891342.80 151.4038 60.0032 32.0000 1.9908 1.9919 418.3121 418.5823 0.0405 -1.0000 -1.0000 4223434 1579891342.90 151.4038 60.0032 32.0000 1.9917 1.9927 418.2092 418.4796 0.0406 -1.0000 -1.0000 4223512 1579891343.00 151.4038 60.0032 32.0000 1.9913 1.9924 418.0753 418.3452 0.0405 -1.0000 -1.0000 4223574 1579891343.10 151.4038 60.0032 32.0000 1.9913 1.9923 418.2643 418.5341 0.0405 -1.0000 -1.0000 4223637 1579891343.20 151.5437 60.0032 32.0000 1.9908 1.9919 418.3055 418.5754 0.0404 -1.0000 -1.0000 4223934 1579891343.30 151.5437 60.0032 32.0000 1.9913 1.9924 418.2469 418.5163 0.0405 -1.0000 -1.0000 4223996 1579891343.40 151.5437 60.0032 32.0000 1.9921 1.9932 418.1613 418.4321 0.0406 -1.0000 -1.0000 4224074 1579891343.50 151.5437 60.0032 32.0000 1.9921 1.9932 418.1655 418.4358 0.0405 -1.0000 -1.0000 4224137 1579891343.60 151.5437 60.0032 32.0000 1.9916 1.9927 418.2446 418.5142 0.0405 -1.0000 -1.0000 4224199 1579891343.70 151.5492 60.0032 32.0000 1.9911 1.9921 418.4612 418.7317 0.0405 -1.0000 -1.0000 4224637 1579891343.80 151.5492 60.0032 32.0000 1.9905 1.9916 418.3805 418.6503 0.0405 -1.0000 -1.0000 4224699 1579891343.90 151.5492 60.0032 32.0000 1.9912 1.9922 418.3165 418.5852 0.0403 -1.0000 -1.0000 4224762 1579891344.00 151.5492 60.0032 32.0000 1.9912 1.9923 418.1661 418.4350 0.0404 -1.0000 -1.0000 4224824 1579891344.10 151.5492 60.0032 32.0000 1.9908 1.9919 418.2654 418.5346 0.0404 -1.0000 -1.0000 4224887 1579891344.20 151.5376 60.0032 32.0000 1.9906 1.9916 418.3726 418.6408 0.0402 -1.0000 -1.0000 4225637 1579891344.30 151.4703 60.0032 32.0000 1.9907 1.9918 418.4611 418.7299 0.0403 -1.0000 -1.0000 4225715 1579891344.40 151.4703 60.0032 32.0000 1.9915 1.9926 418.2432 418.5123 0.0404 -1.0000 -1.0000 4225777 1579891344.50 151.4703 60.0032 32.0000 1.9912 1.9923 418.2327 418.5023 0.0405 -1.0000 -1.0000 4225840 1579891344.60 151.4703 60.0032 32.0000 1.9908 1.9918 418.3592 418.6287 0.0404 -1.0000 -1.0000 4225903 1579891344.70 151.4703 60.0032 32.0000 1.9905 1.9916 418.4143 418.6838 0.0405 -1.0000 -1.0000 4225965 1579891344.80 151.4625 60.0027 32.0000 1.9915 1.9925 418.3595 418.6297 0.0405 -1.0000 -1.0000 4226027 1579891344.90 151.4625 60.0027 32.0000 1.9921 1.9932 418.1557 418.4255 0.0405 -1.0000 -1.0000 4226106 1579891345.00 151.4625 60.0027 32.0000 1.9926 1.9937 418.1505 418.4207 0.0405 -1.0000 -1.0000 4226168 1579891345.10 151.4625 60.0027 32.0000 1.9917 1.9928 418.1654 418.4355 0.0405 -1.0000 -1.0000 4226231 1579891345.20 151.4625 60.0027 32.0000 1.9914 1.9925 418.4386 418.7084 0.0404 -1.0000 -1.0000 4226418 1579891345.30 151.4564 60.0027 32.0000 1.9911 1.9922 418.4267 418.6963 0.0405 -1.0000 -1.0000 4226480 1579891345.40 151.4518 60.0027 32.0000 1.9917 1.9928 418.2209 418.4907 0.0405 -1.0000 -1.0000 4226559 1579891345.50 151.4518 60.0027 32.0000 1.9916 1.9927 418.1746 418.4440 0.0404 -1.0000 -1.0000 4226621 1579891345.60 151.4518 60.0027 32.0000 1.9907 1.9917 418.4118 418.6814 0.0405 -1.0000 -1.0000 4226684 1579891345.70 151.4518 60.0027 32.0000 1.9912 1.9923 418.3994 418.6692 0.0404 -1.0000 -1.0000 4226762 1579891345.80 151.4518 60.0027 32.0000 1.9910 1.9920 418.3474 418.6171 0.0404 -1.0000 -1.0000 4226824 1579891345.90 151.5378 60.0027 32.0000 1.9920 1.9931 418.2155 418.4851 0.0405 -1.0000 -1.0000 4226871 1579891346.00 151.5378 60.0027 32.0000 1.9914 1.9925 418.1878 418.4572 0.0404 -1.0000 -1.0000 4226949 1579891346.10 151.5378 60.0027 32.0000 1.9916 1.9926 418.3035 418.5723 0.0404 -1.0000 -1.0000 4227012 1579891346.20 151.5378 60.0027 32.0000 1.9908 1.9919 418.3794 418.6487 0.0403 -1.0000 -1.0000 4227074 1579891346.30 151.5378 60.0027 32.0000 1.9911 1.9921 418.3609 418.6307 0.0405 -1.0000 -1.0000 4227152 1579891346.40 151.5299 60.0027 32.0000 1.9911 1.9921 418.1381 418.4080 0.0405 -1.0000 -1.0000 4227215 1579891346.50 151.5279 60.0027 32.0000 1.9915 1.9925 418.1513 418.4211 0.0405 -1.0000 -1.0000 4227277 1579891346.60 151.5279 60.0027 32.0000 1.9918 1.9929 418.1496 418.4190 0.0404 -1.0000 -1.0000 4227340 1579891346.70 151.5279 60.0027 32.0000 1.9915 1.9926 418.3633 418.6332 0.0405 -1.0000 -1.0000 4227418 1579891346.80 151.5279 60.0027 32.0000 1.9909 1.9920 418.1973 418.4669 0.0404 -1.0000 -1.0000 4227481 1579891346.90 151.5258 60.0027 32.0000 1.9915 1.9925 418.0853 418.3547 0.0404 -1.0000 -1.0000 4227543 1579891347.00 151.4790 60.0027 32.0000 1.9912 1.9922 418.2020 418.4709 0.0403 -1.0000 -1.0000 4227606 1579891347.10 151.4790 60.0027 32.0000 1.9906 1.9917 418.3006 418.5695 0.0403 -1.0000 -1.0000 4227684 1579891347.20 151.4790 60.0027 32.0000 1.9913 1.9924 418.3483 418.6178 0.0404 -1.0000 -1.0000 4227762 1579891347.30 151.4790 60.0027 32.0000 1.9910 1.9921 418.4072 418.6770 0.0405 -1.0000 -1.0000 4227934 1579891347.40 151.4790 60.0027 32.0000 1.9915 1.9925 418.1473 418.4167 0.0404 -1.0000 -1.0000 4228012 1579891347.50 151.4636 60.0027 32.0000 1.9919 1.9930 418.1913 418.4611 0.0405 -1.0000 -1.0000 4228074 1579891347.60 151.4057 60.0027 32.0000 1.9912 1.9923 418.3111 418.5811 0.0404 -1.0000 -1.0000 4228137 1579891347.70 151.4057 60.0027 32.0000 1.9908 1.9919 418.3976 418.6681 0.0406 -1.0000 -1.0000 4228215 1579891347.80 151.4057 60.0027 32.0000 1.9913 1.9923 418.1762 418.4457 0.0404 -1.0000 -1.0000 4228949 1579891347.90 151.4057 60.0027 32.0000 1.9919 1.9929 418.0722 418.3423 0.0405 -1.0000 -1.0000 4229012 1579891348.00 151.4057 60.0027 32.0000 1.9913 1.9923 418.1439 418.4137 0.0405 -1.0000 -1.0000 4229074 1579891348.10 151.4874 60.0027 32.0000 1.9912 1.9922 418.2648 418.5345 0.0404 -1.0000 -1.0000 4229137 1579891348.20 151.4874 60.0027 32.0000 1.9914 1.9925 418.3925 418.6617 0.0404 -1.0000 -1.0000 4229199 1579891348.30 151.4874 60.0027 32.0000 1.9916 1.9927 418.2804 418.5505 0.0406 -1.0000 -1.0000 4229449 1579891348.40 151.4874 60.0027 32.0000 1.9924 1.9934 418.3138 418.5843 0.0405 -1.0000 -1.0000 4229512 1579891348.50 151.4874 60.0027 32.0000 1.9920 1.9930 418.2221 418.4916 0.0404 -1.0000 -1.0000 4229574 1579891348.60 151.5409 60.0027 32.0000 1.9914 1.9924 418.3628 418.6327 0.0405 -1.0000 -1.0000 4229653 1579891348.70 151.5575 60.0027 32.0000 1.9906 1.9917 418.3754 418.6455 0.0405 -1.0000 -1.0000 4229715 1579891348.80 151.5575 60.0027 32.0000 1.9901 1.9912 418.2962 418.5653 0.0403 -1.0000 -1.0000 4229903 1579891348.90 151.5575 60.0027 32.0000 1.9914 1.9924 418.1598 418.4286 0.0404 -1.0000 -1.0000 4229965 1579891349.00 151.5575 60.0027 32.0000 1.9911 1.9922 418.1918 418.4626 0.0406 -1.0000 -1.0000 4230027 1579891349.10 151.5575 60.0027 32.0000 1.9908 1.9918 418.2771 418.5464 0.0405 -1.0000 -1.0000 4230090 1579891349.20 151.4712 60.0027 32.0000 1.9907 1.9918 418.3801 418.6502 0.0405 -1.0000 -1.0000 4230168 1579891349.30 151.4712 60.0027 32.0000 1.9908 1.9918 418.2033 418.4728 0.0404 -1.0000 -1.0000 4230387 1579891349.40 151.4712 60.0027 32.0000 1.9910 1.9920 418.1012 418.3700 0.0404 -1.0000 -1.0000 4230465 1579891349.50 151.4712 60.0027 32.0000 1.9906 1.9916 418.1488 418.4188 0.0406 -1.0000 -1.0000 4230527 1579891349.60 151.4712 60.0027 32.0000 1.9906 1.9916 418.2669 418.5371 0.0405 -1.0000 -1.0000 4230590 1579891349.70 151.4287 60.0030 32.0000 1.9912 1.9922 418.2994 418.5693 0.0405 -1.0000 -1.0000 4230684 1579891349.80 151.4287 60.0030 32.0000 1.9910 1.9921 418.2351 418.5049 0.0405 -1.0000 -1.0000 4230730 1579891349.90 151.4287 60.0030 32.0000 1.9908 1.9918 417.9991 418.2687 0.0405 -1.0000 -1.0000 4230793 1579891350.00 151.4287 60.0030 32.0000 1.9911 1.9921 418.1981 418.4674 0.0404 -1.0000 -1.0000 4230871 1579891350.10 151.4287 60.0030 32.0000 1.9905 1.9916 418.3392 418.6089 0.0405 -1.0000 -1.0000 4230934 1579891350.20 151.4287 60.0030 32.0000 1.9913 1.9923 418.2430 418.5127 0.0404 -1.0000 -1.0000 4230996 1579891350.30 151.4287 60.0030 32.0000 1.9911 1.9922 418.1619 418.4313 0.0404 -1.0000 -1.0000 4231074 1579891350.40 151.4287 60.0030 32.0000 1.9905 1.9916 418.2527 418.5227 0.0405 -1.0000 -1.0000 4231137 1579891350.50 151.4655 60.0030 32.0000 1.9904 1.9915 418.3298 418.6003 0.0405 -1.0000 -1.0000 4231199 1579891350.60 151.4655 60.0030 32.0000 1.9906 1.9916 418.4371 418.7055 0.0403 -1.0000 -1.0000 4231262 1579891350.70 151.4655 60.0030 32.0000 1.9916 1.9926 418.4049 418.6745 0.0405 -1.0000 -1.0000 4231340 1579891350.80 151.4655 60.0030 32.0000 1.9919 1.9930 418.2268 418.4966 0.0404 -1.0000 -1.0000 4231403 1579891350.90 151.4655 60.0030 32.0000 1.9925 1.9936 418.1898 418.4585 0.0404 -1.0000 -1.0000 4231684 1579891351.00 151.4655 60.0030 32.0000 1.9914 1.9925 418.2088 418.4784 0.0405 -1.0000 -1.0000 4231746 1579891351.10 151.4924 60.0030 32.0000 1.9906 1.9916 418.3729 418.6420 0.0404 -1.0000 -1.0000 4231809 1579891351.20 151.4924 60.0030 32.0000 1.9913 1.9923 418.1668 418.4365 0.0405 -1.0000 -1.0000 4231871 1579891351.30 151.4924 60.0030 32.0000 1.9921 1.9932 418.1060 418.3761 0.0405 -1.0000 -1.0000 4231934 1579891351.40 151.4924 60.0030 32.0000 1.9915 1.9925 418.0759 418.3462 0.0405 -1.0000 -1.0000 4232184 1579891351.50 151.4924 60.0030 32.0000 1.9901 1.9912 418.2664 418.5352 0.0403 -1.0000 -1.0000 4232246 1579891351.60 151.5252 60.0030 32.0000 1.9906 1.9916 418.3795 418.6490 0.0405 -1.0000 -1.0000 4232309 1579891351.70 151.5284 60.0030 32.0000 1.9909 1.9919 418.4173 418.6875 0.0405 -1.0000 -1.0000 4232387 1579891351.80 151.5284 60.0030 32.0000 1.9909 1.9919 418.3102 418.5806 0.0406 -1.0000 -1.0000 4232434 1579891351.90 151.5284 60.0030 32.0000 1.9926 1.9937 418.1496 418.4192 0.0404 -1.0000 -1.0000 4232668 1579891352.00 151.5284 60.0030 32.0000 1.9909 1.9920 418.2442 418.5127 0.0403 -1.0000 -1.0000 4232746 1579891352.10 151.5284 60.0030 32.0000 1.9909 1.9919 418.3904 418.6602 0.0405 -1.0000 -1.0000 4232809 1579891352.20 151.4869 60.0030 32.0000 1.9907 1.9917 418.3455 418.6149 0.0404 -1.0000 -1.0000 4232871 1579891352.30 151.4869 60.0030 32.0000 1.9918 1.9928 418.1243 418.3926 0.0404 -1.0000 -1.0000 4232949 1579891352.40 151.4869 60.0030 32.0000 1.9911 1.9921 418.2860 418.5564 0.0405 -1.0000 -1.0000 4233168 1579891352.50 151.4869 60.0030 32.0000 1.9913 1.9923 418.3723 418.6421 0.0405 -1.0000 -1.0000 4233230 1579891352.60 151.4869 60.0030 32.0000 1.9908 1.9919 418.3305 418.6013 0.0406 -1.0000 -1.0000 4233309 1579891352.70 151.4752 60.0030 32.0000 1.9917 1.9928 418.2576 418.5273 0.0404 -1.0000 -1.0000 4233371 1579891352.80 151.4350 60.0030 32.0000 1.9918 1.9929 418.2150 418.4855 0.0406 -1.0000 -1.0000 4233434 1579891352.90 151.4350 60.0030 32.0000 1.9924 1.9934 418.1037 418.3726 0.0403 -1.0000 -1.0000 4233512 1579891353.00 151.4350 60.0030 32.0000 1.9917 1.9928 418.2661 418.5350 0.0404 -1.0000 -1.0000 4233684 1579891353.10 151.4350 60.0030 32.0000 1.9912 1.9922 418.4277 418.6981 0.0406 -1.0000 -1.0000 4233746 1579891353.20 151.4350 60.0030 32.0000 1.9914 1.9925 418.3961 418.6668 0.0406 -1.0000 -1.0000 4233824 1579891353.30 151.5705 60.0030 32.0000 1.9927 1.9938 418.3212 418.5912 0.0405 -1.0000 -1.0000 4233887 1579891353.40 151.5705 60.0030 32.0000 1.9918 1.9929 418.3967 418.6670 0.0406 -1.0000 -1.0000 4233949 1579891353.50 151.5705 60.0030 32.0000 1.9910 1.9920 418.4073 418.6776 0.0405 -1.0000 -1.0000 4234184 1579891353.60 151.5705 60.0030 32.0000 1.9916 1.9927 418.4268 418.6966 0.0405 -1.0000 -1.0000 4234246 1579891353.70 151.5705 60.0030 32.0000 1.9915 1.9925 418.2256 418.4947 0.0403 -1.0000 -1.0000 4234309 1579891353.80 151.5556 60.0030 32.0000 1.9915 1.9926 418.1851 418.4536 0.0403 -1.0000 -1.0000 4234371 1579891353.90 151.5500 60.0030 32.0000 1.9911 1.9922 418.3416 418.6114 0.0404 -1.0000 -1.0000 4234434 1579891354.00 151.5500 60.0030 32.0000 1.9913 1.9923 418.3114 418.5810 0.0404 -1.0000 -1.0000 4234684 1579891354.10 151.5500 60.0030 32.0000 1.9908 1.9919 418.4103 418.6798 0.0404 -1.0000 -1.0000 4234746 1579891354.20 151.5500 60.0030 32.0000 1.9909 1.9919 418.3950 418.6647 0.0404 -1.0000 -1.0000 4234809 1579891354.30 151.5500 60.0030 32.0000 1.9917 1.9928 418.2301 418.4997 0.0405 -1.0000 -1.0000 4234871 1579891354.40 151.4530 60.0030 32.0000 1.9917 1.9927 418.2173 418.4870 0.0405 -1.0000 -1.0000 4234934 1579891354.50 151.4530 60.0030 32.0000 1.9912 1.9923 418.3415 418.6108 0.0403 -1.0000 -1.0000 4235434 1579891354.60 151.4530 60.0030 32.0000 1.9912 1.9922 418.2303 418.5005 0.0406 -1.0000 -1.0000 4235496 1579891354.70 151.4530 60.0030 32.0000 1.9920 1.9930 418.2031 418.4728 0.0404 -1.0000 -1.0000 4235559 1579891354.80 151.4530 60.0030 32.0000 1.9913 1.9923 418.1710 418.4405 0.0405 -1.0000 -1.0000 4235621 1579891354.90 151.4346 60.0033 32.0000 1.9906 1.9916 418.3095 418.5798 0.0406 -1.0000 -1.0000 4235699 1579891355.00 151.4332 60.0033 32.0000 1.9904 1.9915 418.3349 418.6046 0.0404 -1.0000 -1.0000 4235887 1579891355.10 151.4332 60.0033 32.0000 1.9907 1.9918 418.3691 418.6382 0.0404 -1.0000 -1.0000 4235949 1579891355.20 151.4332 60.0033 32.0000 1.9912 1.9922 418.3925 418.6620 0.0405 -1.0000 -1.0000 4236012 1579891355.30 151.4332 60.0033 32.0000 1.9922 1.9933 418.2263 418.4974 0.0406 -1.0000 -1.0000 4236074 1579891355.40 151.4426 60.0033 32.0000 1.9916 1.9926 418.2533 418.5236 0.0405 -1.0000 -1.0000 4236153 1579891355.50 151.4866 60.0033 32.0000 1.9912 1.9922 418.3497 418.6194 0.0405 -1.0000 -1.0000 4236387 1579891355.60 151.4866 60.0033 32.0000 1.9901 1.9911 418.3750 418.6451 0.0406 -1.0000 -1.0000 4236449 1579891355.70 151.4866 60.0033 32.0000 1.9920 1.9931 418.1579 418.4283 0.0405 -1.0000 -1.0000 4236512 1579891355.80 151.4866 60.0033 32.0000 1.9923 1.9934 418.2020 418.4718 0.0405 -1.0000 -1.0000 4236574 1579891355.90 151.4866 60.0033 32.0000 1.9914 1.9925 418.3450 418.6149 0.0405 -1.0000 -1.0000 4236637 1579891356.00 151.5859 60.0033 32.0000 1.9906 1.9916 418.3858 418.6560 0.0405 -1.0000 -1.0000 4236934 1579891356.10 151.5859 60.0033 32.0000 1.9905 1.9915 418.5104 418.7792 0.0403 -1.0000 -1.0000 4236996 1579891356.20 151.5859 60.0033 32.0000 1.9917 1.9928 418.3346 418.6038 0.0404 -1.0000 -1.0000 4237059 1579891356.30 151.5859 60.0033 32.0000 1.9922 1.9933 418.2580 418.5282 0.0406 -1.0000 -1.0000 4237137 1579891356.40 151.5859 60.0033 32.0000 1.9918 1.9928 418.3153 418.5849 0.0404 -1.0000 -1.0000 4237199 1579891356.50 151.5951 60.0033 32.0000 1.9916 1.9926 418.4539 418.7229 0.0404 -1.0000 -1.0000 4237403 1579891356.60 151.5995 60.0033 32.0000 1.9902 1.9912 418.4549 418.7249 0.0405 -1.0000 -1.0000 4237465 1579891356.70 151.5995 60.0033 32.0000 1.9912 1.9922 418.4388 418.7086 0.0405 -1.0000 -1.0000 4237527 1579891356.80 151.5995 60.0033 32.0000 1.9919 1.9930 418.2103 418.4799 0.0404 -1.0000 -1.0000 4237590 1579891356.90 151.5995 60.0033 32.0000 1.9916 1.9926 418.3410 418.6112 0.0406 -1.0000 -1.0000 4237668 1579891357.00 151.5995 60.0033 32.0000 1.9918 1.9928 418.4699 418.7399 0.0405 -1.0000 -1.0000 4237731 1579891357.10 151.5141 60.0033 32.0000 1.9917 1.9928 418.3294 418.5993 0.0405 -1.0000 -1.0000 4237793 1579891357.20 151.5069 60.0033 32.0000 1.9915 1.9926 418.1714 418.4410 0.0404 -1.0000 -1.0000 4237871 1579891357.30 151.5069 60.0033 32.0000 1.9917 1.9927 418.2238 418.4930 0.0404 -1.0000 -1.0000 4237934 1579891357.40 151.5069 60.0033 32.0000 1.9918 1.9928 418.3608 418.6302 0.0404 -1.0000 -1.0000 4237996 1579891357.50 151.5069 60.0033 32.0000 1.9910 1.9921 418.4504 418.7205 0.0405 -1.0000 -1.0000 4238184 1579891357.60 151.5127 60.0033 32.0000 1.9918 1.9928 418.3706 418.6409 0.0405 -1.0000 -1.0000 4238246 1579891357.70 151.5130 60.0033 32.0000 1.9921 1.9931 418.2353 418.5045 0.0404 -1.0000 -1.0000 4238309 1579891357.80 151.5130 60.0033 32.0000 1.9925 1.9936 418.2226 418.4920 0.0404 -1.0000 -1.0000 4238371 1579891357.90 151.5130 60.0033 32.0000 1.9923 1.9934 418.3630 418.6328 0.0405 -1.0000 -1.0000 4238434 1579891358.00 151.5130 60.0033 32.0000 1.9919 1.9930 418.4184 418.6889 0.0405 -1.0000 -1.0000 4238668 1579891358.10 151.5130 60.0033 32.0000 1.9924 1.9935 418.3235 418.5933 0.0405 -1.0000 -1.0000 4238730 1579891358.20 151.5781 60.0033 32.0000 1.9918 1.9928 418.1791 418.4489 0.0405 -1.0000 -1.0000 4238793 1579891358.30 151.5781 60.0033 32.0000 1.9918 1.9929 418.4745 418.7449 0.0405 -1.0000 -1.0000 4238871 1579891358.40 151.5781 60.0033 32.0000 1.9907 1.9917 418.4629 418.7335 0.0406 -1.0000 -1.0000 4238934 1579891358.50 151.5781 60.0033 32.0000 1.9910 1.9920 418.3583 418.6288 0.0405 -1.0000 -1.0000 4239199 1579891358.60 151.5781 60.0033 32.0000 1.9923 1.9934 418.2342 418.5042 0.0405 -1.0000 -1.0000 4239277 1579891358.70 151.5781 60.0033 32.0000 1.9928 1.9938 418.2999 418.5700 0.0405 -1.0000 -1.0000 4239340 1579891358.80 151.5658 60.0033 32.0000 1.9910 1.9921 418.4142 418.6837 0.0404 -1.0000 -1.0000 4239403 1579891358.90 151.5244 60.0033 32.0000 1.9910 1.9920 418.4373 418.7074 0.0405 -1.0000 -1.0000 4239465 1579891359.00 151.5244 60.0033 32.0000 1.9915 1.9926 418.3206 418.5903 0.0404 -1.0000 -1.0000 4239527 1579891359.10 151.5244 60.0033 32.0000 1.9920 1.9930 418.2707 418.5394 0.0403 -1.0000 -1.0000 4239653 1579891359.20 151.5244 60.0033 32.0000 1.9902 1.9913 418.3606 418.6308 0.0405 -1.0000 -1.0000 4239731 1579891359.30 151.5244 60.0033 32.0000 1.9909 1.9919 418.4148 418.6851 0.0405 -1.0000 -1.0000 4239793 1579891359.40 151.4447 60.0033 32.0000 1.9920 1.9930 418.3367 418.6062 0.0404 -1.0000 -1.0000 4239855 1579891359.50 151.4447 60.0033 32.0000 1.9921 1.9932 418.2379 418.5085 0.0406 -1.0000 -1.0000 4239934 1579891359.60 151.4447 60.0033 32.0000 1.9918 1.9929 418.2481 418.5179 0.0405 -1.0000 -1.0000 4240949 1579891359.70 151.4447 60.0033 32.0000 1.9908 1.9918 418.3695 418.6394 0.0405 -1.0000 -1.0000 4241027 1579891359.80 151.4447 60.0033 32.0000 1.9909 1.9920 418.4729 418.7415 0.0403 -1.0000 -1.0000 4241090 1579891359.90 151.4423 60.0033 32.0000 1.9918 1.9929 418.3201 418.5901 0.0405 -1.0000 -1.0000 4241152 1579891360.00 151.4275 60.0027 32.0000 1.9915 1.9926 418.2894 418.5583 0.0403 -1.0000 -1.0000 4241230 1579891360.10 151.4275 60.0027 32.0000 1.9924 1.9934 418.3494 418.6192 0.0405 -1.0000 -1.0000 4241293 1579891360.20 151.4275 60.0027 32.0000 1.9906 1.9916 418.5259 418.7960 0.0405 -1.0000 -1.0000 4241340 1579891360.30 151.4275 60.0027 32.0000 1.9912 1.9922 418.3865 418.6569 0.0405 -1.0000 -1.0000 4241418 1579891360.40 151.4275 60.0027 32.0000 1.9916 1.9926 418.3221 418.5904 0.0403 -1.0000 -1.0000 4241480 1579891360.50 151.5090 60.0027 32.0000 1.9919 1.9929 418.1985 418.4685 0.0405 -1.0000 -1.0000 4241543 1579891360.60 151.5090 60.0027 32.0000 1.9909 1.9920 418.2647 418.5343 0.0404 -1.0000 -1.0000 4241621 1579891360.70 151.5090 60.0027 32.0000 1.9906 1.9917 418.4080 418.6776 0.0405 -1.0000 -1.0000 4241684 1579891360.80 151.5090 60.0027 32.0000 1.9904 1.9915 418.4781 418.7482 0.0405 -1.0000 -1.0000 4241746 1579891360.90 151.5090 60.0027 32.0000 1.9929 1.9939 418.3295 418.6002 0.0407 -1.0000 -1.0000 4241824 1579891361.00 151.5790 60.0027 32.0000 1.9920 1.9931 418.1853 418.4550 0.0404 -1.0000 -1.0000 4241887 1579891361.10 151.5790 60.0027 32.0000 1.9909 1.9920 418.2667 418.5357 0.0405 -1.0000 -1.0000 4241934 1579891361.20 151.5790 60.0027 32.0000 1.9904 1.9915 418.3848 418.6543 0.0404 -1.0000 -1.0000 4242012 1579891361.30 151.5790 60.0027 32.0000 1.9912 1.9922 418.2719 418.5423 0.0406 -1.0000 -1.0000 4242074 1579891361.40 151.5790 60.0027 32.0000 1.9919 1.9930 418.1833 418.4530 0.0405 -1.0000 -1.0000 4242153 1579891361.50 151.5790 60.0027 32.0000 1.9924 1.9934 418.2228 418.4914 0.0402 -1.0000 -1.0000 4242215 1579891361.60 151.5752 60.0027 32.0000 1.9910 1.9920 418.3035 418.5729 0.0404 -1.0000 -1.0000 4242387 1579891361.70 151.4733 60.0027 32.0000 1.9907 1.9918 418.4339 418.7033 0.0404 -1.0000 -1.0000 4242465 1579891361.80 151.4733 60.0027 32.0000 1.9911 1.9921 418.3726 418.6425 0.0405 -1.0000 -1.0000 4242527 1579891361.90 151.4733 60.0027 32.0000 1.9917 1.9927 418.2480 418.5188 0.0406 -1.0000 -1.0000 4242590 1579891362.00 151.4733 60.0027 32.0000 1.9906 1.9916 418.2492 418.5189 0.0404 -1.0000 -1.0000 4242652 1579891362.10 151.4733 60.0027 32.0000 1.9909 1.9919 418.3215 418.5916 0.0406 -1.0000 -1.0000 4243137 1579891362.20 151.4887 60.0027 32.0000 1.9910 1.9921 418.3951 418.6645 0.0404 -1.0000 -1.0000 4243199 1579891362.30 151.4887 60.0027 32.0000 1.9916 1.9927 418.3514 418.6204 0.0403 -1.0000 -1.0000 4243277 1579891362.40 151.4887 60.0027 32.0000 1.9910 1.9921 418.3017 418.5705 0.0403 -1.0000 -1.0000 4243340 1579891362.50 151.4887 60.0027 32.0000 1.9914 1.9924 418.3692 418.6390 0.0405 -1.0000 -1.0000 4243403 1579891362.60 151.4887 60.0027 32.0000 1.9911 1.9922 418.4655 418.7359 0.0405 -1.0000 -1.0000 4243465 1579891362.70 151.5026 60.0027 32.0000 1.9909 1.9919 418.3511 418.6213 0.0405 -1.0000 -1.0000 4243652 1579891362.80 151.5342 60.0027 32.0000 1.9920 1.9930 418.1404 418.4100 0.0405 -1.0000 -1.0000 4243715 1579891362.90 151.5342 60.0027 32.0000 1.9914 1.9925 418.3021 418.5732 0.0406 -1.0000 -1.0000 4243793 1579891363.00 151.5342 60.0027 32.0000 1.9907 1.9918 418.4402 418.7103 0.0405 -1.0000 -1.0000 4243855 1579891363.10 151.5342 60.0027 32.0000 1.9909 1.9920 418.4428 418.7126 0.0405 -1.0000 -1.0000 4243918 1579891363.20 151.5342 60.0027 32.0000 1.9914 1.9924 418.2813 418.5511 0.0404 -1.0000 -1.0000 4243981 1579891363.30 151.5575 60.0027 32.0000 1.9918 1.9929 418.1964 418.4664 0.0406 -1.0000 -1.0000 4244043 1579891363.40 151.5575 60.0027 32.0000 1.9911 1.9921 418.1597 418.4286 0.0404 -1.0000 -1.0000 4244121 1579891363.50 151.5575 60.0027 32.0000 1.9907 1.9917 418.3669 418.6372 0.0405 -1.0000 -1.0000 4244184 1579891363.60 151.5575 60.0027 32.0000 1.9921 1.9931 418.2058 418.4757 0.0405 -1.0000 -1.0000 4244246 1579891363.70 151.5575 60.0027 32.0000 1.9917 1.9928 418.2336 418.5030 0.0404 -1.0000 -1.0000 4244434 1579891363.80 151.5252 60.0027 32.0000 1.9912 1.9922 418.2116 418.4823 0.0405 -1.0000 -1.0000 4244496 1579891363.90 151.5073 60.0027 32.0000 1.9906 1.9916 418.3580 418.6270 0.0404 -1.0000 -1.0000 4244574 1579891364.00 151.5073 60.0027 32.0000 1.9916 1.9926 418.3739 418.6443 0.0406 -1.0000 -1.0000 4244637 1579891364.10 151.5073 60.0027 32.0000 1.9914 1.9925 418.2236 418.4940 0.0405 -1.0000 -1.0000 4244699 1579891364.20 151.5073 60.0027 32.0000 1.9921 1.9931 418.2099 418.4799 0.0405 -1.0000 -1.0000 4244887 1579891364.30 151.5073 60.0027 32.0000 1.9904 1.9915 418.3753 418.6457 0.0405 -1.0000 -1.0000 4244965 1579891364.40 151.4561 60.0027 32.0000 1.9909 1.9919 418.4497 418.7203 0.0406 -1.0000 -1.0000 4245027 1579891364.50 151.4464 60.0027 32.0000 1.9911 1.9921 418.3122 418.5817 0.0404 -1.0000 -1.0000 4245090 1579891364.60 151.4464 60.0027 32.0000 1.9916 1.9927 418.1818 418.4521 0.0407 -1.0000 -1.0000 4245168 1579891364.70 151.4464 60.0027 32.0000 1.9914 1.9924 418.3795 418.6485 0.0403 -1.0000 -1.0000 4245637 1579891364.80 151.4464 60.0027 32.0000 1.9908 1.9918 418.4279 418.6975 0.0404 -1.0000 -1.0000 4245699 1579891364.90 151.4464 60.0027 32.0000 1.9907 1.9918 418.3186 418.5880 0.0404 -1.0000 -1.0000 4245777 1579891365.00 151.5019 60.0029 32.0000 1.9915 1.9926 418.1805 418.4501 0.0405 -1.0000 -1.0000 4245840 1579891365.10 151.5085 60.0029 32.0000 1.9911 1.9922 418.3172 418.5870 0.0405 -1.0000 -1.0000 4245903 1579891365.20 151.5085 60.0029 32.0000 1.9902 1.9913 418.4317 418.7017 0.0405 -1.0000 -1.0000 4246137 1579891365.30 151.5085 60.0029 32.0000 1.9910 1.9920 418.4245 418.6939 0.0404 -1.0000 -1.0000 4246199 1579891365.40 151.5085 60.0029 32.0000 1.9915 1.9925 418.3987 418.6691 0.0406 -1.0000 -1.0000 4246277 1579891365.50 151.5088 60.0029 32.0000 1.9911 1.9921 418.2131 418.4833 0.0405 -1.0000 -1.0000 4246340 1579891365.60 151.5402 60.0029 32.0000 1.9913 1.9924 418.3090 418.5787 0.0405 -1.0000 -1.0000 4246402 1579891365.70 151.5402 60.0029 32.0000 1.9910 1.9921 418.3978 418.6676 0.0404 -1.0000 -1.0000 4246480 1579891365.80 151.5402 60.0029 32.0000 1.9905 1.9915 418.3815 418.6506 0.0404 -1.0000 -1.0000 4246652 1579891365.90 151.5402 60.0029 32.0000 1.9914 1.9925 418.2044 418.4747 0.0406 -1.0000 -1.0000 4246715 1579891366.00 151.5402 60.0029 32.0000 1.9918 1.9929 418.1315 418.3993 0.0403 -1.0000 -1.0000 4246793 1579891366.10 151.4897 60.0029 32.0000 1.9904 1.9915 418.3249 418.5951 0.0405 -1.0000 -1.0000 4246871 1579891366.20 151.4848 60.0029 32.0000 1.9918 1.9929 418.3004 418.5701 0.0405 -1.0000 -1.0000 4246934 1579891366.30 151.4848 60.0029 32.0000 1.9908 1.9919 418.1663 418.4369 0.0406 -1.0000 -1.0000 4247012 1579891366.40 151.4848 60.0029 32.0000 1.9912 1.9922 418.1948 418.4639 0.0404 -1.0000 -1.0000 4247074 1579891366.50 151.4848 60.0029 32.0000 1.9909 1.9920 418.2614 418.5313 0.0405 -1.0000 -1.0000 4247137 1579891366.60 151.4848 60.0029 32.0000 1.9909 1.9920 418.3981 418.6669 0.0403 -1.0000 -1.0000 4247199 1579891366.70 151.4225 60.0029 32.0000 1.9906 1.9917 418.4220 418.6919 0.0405 -1.0000 -1.0000 4247262 1579891366.80 151.4225 60.0029 32.0000 1.9917 1.9928 418.2924 418.5622 0.0405 -1.0000 -1.0000 4247699 1579891366.90 151.4225 60.0029 32.0000 1.9917 1.9927 418.1593 418.4295 0.0405 -1.0000 -1.0000 4247778 1579891367.00 151.4225 60.0029 32.0000 1.9904 1.9914 418.4165 418.6862 0.0405 -1.0000 -1.0000 4247840 1579891367.10 151.4225 60.0029 32.0000 1.9908 1.9919 418.3716 418.6417 0.0405 -1.0000 -1.0000 4247903 1579891367.20 151.4119 60.0029 32.0000 1.9912 1.9922 418.3430 418.6139 0.0406 -1.0000 -1.0000 4247981 1579891367.30 151.4099 60.0029 32.0000 1.9919 1.9929 418.1548 418.4243 0.0404 -1.0000 -1.0000 4248152 1579891367.40 151.4099 60.0029 32.0000 1.9910 1.9921 418.2688 418.5377 0.0403 -1.0000 -1.0000 4248231 1579891367.50 151.4099 60.0029 32.0000 1.9901 1.9911 418.4176 418.6865 0.0404 -1.0000 -1.0000 4248293 1579891367.60 151.4099 60.0029 32.0000 1.9895 1.9906 418.4366 418.7063 0.0404 -1.0000 -1.0000 4248355 1579891367.70 151.4099 60.0029 32.0000 1.9910 1.9921 418.2886 418.5588 0.0406 -1.0000 -1.0000 4248418 1579891367.80 151.5229 60.0029 32.0000 1.9921 1.9932 418.2264 418.4961 0.0405 -1.0000 -1.0000 4248652 1579891367.90 151.5229 60.0029 32.0000 1.9919 1.9930 418.2645 418.5341 0.0404 -1.0000 -1.0000 4248715 1579891368.00 151.5229 60.0029 32.0000 1.9908 1.9919 418.3505 418.6204 0.0405 -1.0000 -1.0000 4248777 1579891368.10 151.5229 60.0029 32.0000 1.9909 1.9919 418.2798 418.5488 0.0404 -1.0000 -1.0000 4248840 1579891368.20 151.5229 60.0029 32.0000 1.9909 1.9920 418.2714 418.5409 0.0404 -1.0000 -1.0000 4248902 1579891368.30 151.4793 60.0029 32.0000 1.9912 1.9923 418.2250 418.4948 0.0405 -1.0000 -1.0000 4249199 1579891368.40 151.4793 60.0029 32.0000 1.9912 1.9922 418.1745 418.4434 0.0404 -1.0000 -1.0000 4249262 1579891368.50 151.4793 60.0029 32.0000 1.9912 1.9923 418.3652 418.6351 0.0405 -1.0000 -1.0000 4249324 1579891368.60 151.4793 60.0029 32.0000 1.9904 1.9915 418.4345 418.7043 0.0404 -1.0000 -1.0000 4249387 1579891368.70 151.4793 60.0029 32.0000 1.9908 1.9919 418.2609 418.5303 0.0404 -1.0000 -1.0000 4249449 1579891368.80 151.4685 60.0029 32.0000 1.9918 1.9929 418.1837 418.4532 0.0404 -1.0000 -1.0000 4249512 1579891368.90 151.4586 60.0029 32.0000 1.9914 1.9924 418.2316 418.5018 0.0406 -1.0000 -1.0000 4249731 1579891369.00 151.4586 60.0029 32.0000 1.9907 1.9918 418.2620 418.5317 0.0405 -1.0000 -1.0000 4249793 1579891369.10 151.4586 60.0029 32.0000 1.9911 1.9922 418.4119 418.6826 0.0406 -1.0000 -1.0000 4249855 1579891369.20 151.4586 60.0029 32.0000 1.9917 1.9928 418.2254 418.4956 0.0405 -1.0000 -1.0000 4249934 1579891369.30 151.4586 60.0029 32.0000 1.9916 1.9926 418.1339 418.4037 0.0405 -1.0000 -1.0000 4249996 1579891369.40 151.4905 60.0029 32.0000 1.9909 1.9920 418.2994 418.5699 0.0406 -1.0000 -1.0000 4250184 1579891369.50 151.5074 60.0029 32.0000 1.9910 1.9920 418.4222 418.6923 0.0405 -1.0000 -1.0000 4250246 1579891369.60 151.5074 60.0029 32.0000 1.9911 1.9922 418.3536 418.6237 0.0405 -1.0000 -1.0000 4250309 1579891369.70 151.5074 60.0029 32.0000 1.9927 1.9937 418.2952 418.5650 0.0405 -1.0000 -1.0000 4250371 1579891369.80 151.5074 60.0029 32.0000 1.9917 1.9928 418.2431 418.5125 0.0404 -1.0000 -1.0000 4250434 1579891369.90 151.5081 60.0029 32.0000 1.9917 1.9927 418.3028 418.5725 0.0405 -1.0000 -1.0000 4250980 1579891370.00 151.5308 60.0023 32.0000 1.9911 1.9922 418.4831 418.7542 0.0406 -1.0000 -1.0000 4251059 1579891370.10 151.5308 60.0023 32.0000 1.9910 1.9921 418.4712 418.7413 0.0405 -1.0000 -1.0000 4251121 1579891370.20 151.5308 60.0023 32.0000 1.9911 1.9922 418.3336 418.6038 0.0405 -1.0000 -1.0000 4251184 1579891370.30 151.5308 60.0023 32.0000 1.9916 1.9927 418.3149 418.5851 0.0405 -1.0000 -1.0000 4251246 1579891370.40 151.5308 60.0023 32.0000 1.9913 1.9923 418.4229 418.6929 0.0405 -1.0000 -1.0000 4252152 1579891370.50 151.5514 60.0023 32.0000 1.9911 1.9922 418.5292 418.7986 0.0404 -1.0000 -1.0000 4252215 1579891370.60 151.5514 60.0023 32.0000 1.9907 1.9917 418.3424 418.6128 0.0406 -1.0000 -1.0000 4252293 1579891370.70 151.5514 60.0023 32.0000 1.9912 1.9922 418.1515 418.4213 0.0405 -1.0000 -1.0000 4252355 1579891370.80 151.5514 60.0023 32.0000 1.9912 1.9922 418.1995 418.4691 0.0405 -1.0000 -1.0000 4252418 1579891370.90 151.5514 60.0023 32.0000 1.9917 1.9927 418.2621 418.5318 0.0404 -1.0000 -1.0000 4252496 1579891371.00 151.5177 60.0023 32.0000 1.9902 1.9913 418.4533 418.7235 0.0405 -1.0000 -1.0000 4252559 1579891371.10 151.4419 60.0023 32.0000 1.9912 1.9923 418.3593 418.6289 0.0405 -1.0000 -1.0000 4252621 1579891371.20 151.4419 60.0023 32.0000 1.9919 1.9929 418.2070 418.4765 0.0404 -1.0000 -1.0000 4252684 1579891371.30 151.4419 60.0023 32.0000 1.9916 1.9927 418.1319 418.4033 0.0407 -1.0000 -1.0000 4252746 1579891371.40 151.4419 60.0023 32.0000 1.9915 1.9925 418.2609 418.5301 0.0404 -1.0000 -1.0000 4252824 1579891371.50 151.4419 60.0023 32.0000 1.9912 1.9922 418.3889 418.6584 0.0404 -1.0000 -1.0000 4252887 1579891371.60 151.4500 60.0023 32.0000 1.9915 1.9926 418.3517 418.6205 0.0403 -1.0000 -1.0000 4252949 1579891371.70 151.4500 60.0023 32.0000 1.9921 1.9931 418.2086 418.4775 0.0404 -1.0000 -1.0000 4253027 1579891371.80 151.4500 60.0023 32.0000 1.9919 1.9929 418.2122 418.4820 0.0405 -1.0000 -1.0000 4253090 1579891371.90 151.4500 60.0023 32.0000 1.9909 1.9919 418.4108 418.6796 0.0403 -1.0000 -1.0000 4253152 1579891372.00 151.4500 60.0023 32.0000 1.9908 1.9918 418.4782 418.7472 0.0404 -1.0000 -1.0000 4253215 1579891372.10 151.5009 60.0023 32.0000 1.9914 1.9925 418.4048 418.6751 0.0405 -1.0000 -1.0000 4253277 1579891372.20 151.5136 60.0023 32.0000 1.9920 1.9930 418.2572 418.5273 0.0405 -1.0000 -1.0000 4253340 1579891372.30 151.5136 60.0023 32.0000 1.9915 1.9926 418.2655 418.5355 0.0406 -1.0000 -1.0000 4253418 1579891372.40 151.5136 60.0023 32.0000 1.9904 1.9914 418.3615 418.6321 0.0405 -1.0000 -1.0000 4253481 1579891372.50 151.5134 60.0023 32.0000 1.9908 1.9918 418.4760 418.7458 0.0405 -1.0000 -1.0000 4253543 1579891372.60 151.5115 60.0023 32.0000 1.9916 1.9927 418.1942 418.4647 0.0406 -1.0000 -1.0000 4253621 1579891372.70 151.5115 60.0023 32.0000 1.9913 1.9924 418.1825 418.4525 0.0405 -1.0000 -1.0000 4253684 1579891372.80 151.5115 60.0023 32.0000 1.9905 1.9915 418.2951 418.5650 0.0405 -1.0000 -1.0000 4253746 1579891372.90 151.5115 60.0023 32.0000 1.9903 1.9914 418.3813 418.6509 0.0405 -1.0000 -1.0000 4253809 1579891373.00 151.5115 60.0023 32.0000 1.9912 1.9922 418.2575 418.5276 0.0405 -1.0000 -1.0000 4253871 1579891373.10 151.5115 60.0023 32.0000 1.9914 1.9925 418.1742 418.4436 0.0404 -1.0000 -1.0000 4253934 1579891373.20 151.5115 60.0023 32.0000 1.9907 1.9918 418.1457 418.4147 0.0404 -1.0000 -1.0000 4254012 1579891373.30 151.4443 60.0023 32.0000 1.9900 1.9911 418.3442 418.6140 0.0405 -1.0000 -1.0000 4254074 1579891373.40 151.4443 60.0023 32.0000 1.9906 1.9916 418.4258 418.6967 0.0407 -1.0000 -1.0000 4254465 1579891373.50 151.4443 60.0023 32.0000 1.9909 1.9920 418.3721 418.6415 0.0405 -1.0000 -1.0000 4254527 1579891373.60 151.4443 60.0023 32.0000 1.9915 1.9926 418.1969 418.4672 0.0405 -1.0000 -1.0000 4254590 1579891373.70 151.4443 60.0023 32.0000 1.9908 1.9919 418.2800 418.5498 0.0405 -1.0000 -1.0000 4254668 1579891373.80 151.4387 60.0023 32.0000 1.9905 1.9915 418.4120 418.6829 0.0406 -1.0000 -1.0000 4254730 1579891373.90 151.4248 60.0023 32.0000 1.9914 1.9925 418.3745 418.6446 0.0405 -1.0000 -1.0000 4254918 1579891374.00 151.4248 60.0023 32.0000 1.9920 1.9930 418.2360 418.5056 0.0405 -1.0000 -1.0000 4254996 1579891374.10 151.4248 60.0023 32.0000 1.9915 1.9926 418.2684 418.5397 0.0406 -1.0000 -1.0000 4255059 1579891374.20 151.4248 60.0023 32.0000 1.9906 1.9917 418.2907 418.5601 0.0405 -1.0000 -1.0000 4255121 1579891374.30 151.4248 60.0023 32.0000 1.9910 1.9921 418.3396 418.6096 0.0405 -1.0000 -1.0000 4255199 1579891374.40 151.5460 60.0023 32.0000 1.9910 1.9921 418.4325 418.7023 0.0405 -1.0000 -1.0000 4255262 1579891374.50 151.5460 60.0023 32.0000 1.9919 1.9929 418.3249 418.5950 0.0405 -1.0000 -1.0000 4255434 1579891374.60 151.5460 60.0023 32.0000 1.9926 1.9936 418.2808 418.5523 0.0407 -1.0000 -1.0000 4255512 1579891374.70 151.5460 60.0023 32.0000 1.9916 1.9927 418.2865 418.5560 0.0404 -1.0000 -1.0000 4255574 1579891374.80 151.5460 60.0023 32.0000 1.9912 1.9923 418.3666 418.6357 0.0403 -1.0000 -1.0000 4255637 1579891374.90 151.6066 60.0024 32.0000 1.9914 1.9924 418.3705 418.6402 0.0405 -1.0000 -1.0000 4255715 1579891375.00 151.6066 60.0024 32.0000 1.9916 1.9926 418.2241 418.4928 0.0403 -1.0000 -1.0000 4255887 1579891375.10 151.6066 60.0024 32.0000 1.9915 1.9926 418.3339 418.6031 0.0404 -1.0000 -1.0000 4255949 1579891375.20 151.6066 60.0024 32.0000 1.9912 1.9922 418.4995 418.7693 0.0405 -1.0000 -1.0000 4256028 1579891375.30 151.6066 60.0024 32.0000 1.9913 1.9923 418.4843 418.7540 0.0405 -1.0000 -1.0000 4256090 1579891375.40 151.6066 60.0024 32.0000 1.9913 1.9924 418.4014 418.6710 0.0404 -1.0000 -1.0000 4256152 1579891375.50 151.5422 60.0024 32.0000 1.9915 1.9925 418.2027 418.4727 0.0405 -1.0000 -1.0000 4256684 1579891375.60 151.5422 60.0024 32.0000 1.9917 1.9927 418.2871 418.5565 0.0404 -1.0000 -1.0000 4256746 1579891375.70 151.5422 60.0024 32.0000 1.9912 1.9923 418.4562 418.7262 0.0405 -1.0000 -1.0000 4256824 1579891375.80 151.5422 60.0024 32.0000 1.9910 1.9920 418.4091 418.6783 0.0404 -1.0000 -1.0000 4256887 1579891375.90 151.5422 60.0024 32.0000 1.9910 1.9921 418.3099 418.5805 0.0406 -1.0000 -1.0000 4256949 1579891376.00 151.5422 60.0024 32.0000 1.9913 1.9924 418.2312 418.5009 0.0404 -1.0000 -1.0000 4257027 1579891376.10 151.4841 60.0024 32.0000 1.9908 1.9919 418.3218 418.5918 0.0405 -1.0000 -1.0000 4257090 1579891376.20 151.4841 60.0024 32.0000 1.9908 1.9918 418.4765 418.7464 0.0405 -1.0000 -1.0000 4257152 1579891376.30 151.4841 60.0024 32.0000 1.9912 1.9923 418.3491 418.6191 0.0405 -1.0000 -1.0000 4257230 1579891376.40 151.4841 60.0024 32.0000 1.9920 1.9930 418.2731 418.5428 0.0405 -1.0000 -1.0000 4257293 1579891376.50 151.4841 60.0024 32.0000 1.9913 1.9924 418.2962 418.5664 0.0405 -1.0000 -1.0000 4257355 1579891376.60 151.4841 60.0024 32.0000 1.9910 1.9921 418.2987 418.5686 0.0405 -1.0000 -1.0000 4257418 1579891376.70 151.5787 60.0024 32.0000 1.9912 1.9923 418.5002 418.7703 0.0405 -1.0000 -1.0000 4257481 1579891376.80 151.5787 60.0024 32.0000 1.9915 1.9926 418.4669 418.7366 0.0403 -1.0000 -1.0000 4257543 1579891376.90 151.5787 60.0024 32.0000 1.9919 1.9930 418.2361 418.5054 0.0405 -1.0000 -1.0000 4257621 1579891377.00 151.5787 60.0024 32.0000 1.9921 1.9931 418.1840 418.4543 0.0406 -1.0000 -1.0000 4257903 1579891377.10 151.5787 60.0024 32.0000 1.9913 1.9923 418.5145 418.7847 0.0404 -1.0000 -1.0000 4257965 1579891377.20 151.5651 60.0024 32.0000 1.9910 1.9921 418.4150 418.6846 0.0405 -1.0000 -1.0000 4258028 1579891377.30 151.5520 60.0024 32.0000 1.9910 1.9921 418.2092 418.4789 0.0405 -1.0000 -1.0000 4258090 1579891377.40 151.5520 60.0024 32.0000 1.9912 1.9923 418.1583 418.4284 0.0406 -1.0000 -1.0000 4258168 1579891377.50 151.5520 60.0024 32.0000 1.9909 1.9919 418.2752 418.5457 0.0406 -1.0000 -1.0000 4258668 1579891377.60 151.5520 60.0024 32.0000 1.9905 1.9916 418.3659 418.6364 0.0406 -1.0000 -1.0000 4258730 1579891377.70 151.5520 60.0024 32.0000 1.9902 1.9913 418.4334 418.7036 0.0406 -1.0000 -1.0000 4258809 1579891377.80 151.4500 60.0024 32.0000 1.9903 1.9913 418.2191 418.4891 0.0404 -1.0000 -1.0000 4258855 1579891377.90 151.4409 60.0024 32.0000 1.9910 1.9921 418.0821 418.3522 0.0405 -1.0000 -1.0000 4258918 1579891378.00 151.4409 60.0024 32.0000 1.9906 1.9917 418.3104 418.5802 0.0405 -1.0000 -1.0000 4259168 1579891378.10 151.4409 60.0024 32.0000 1.9906 1.9916 418.3462 418.6163 0.0405 -1.0000 -1.0000 4259230 1579891378.20 151.4409 60.0024 32.0000 1.9908 1.9919 418.2637 418.5338 0.0405 -1.0000 -1.0000 4259293 1579891378.30 151.4409 60.0024 32.0000 1.9915 1.9926 418.1059 418.3752 0.0405 -1.0000 -1.0000 4259371 1579891378.40 151.4457 60.0024 32.0000 1.9907 1.9917 418.1677 418.4377 0.0405 -1.0000 -1.0000 4259434 1579891378.50 151.4457 60.0024 32.0000 1.9911 1.9921 418.3359 418.6057 0.0405 -1.0000 -1.0000 4259496 1579891378.60 151.4457 60.0024 32.0000 1.9908 1.9918 418.3459 418.6157 0.0404 -1.0000 -1.0000 4259684 1579891378.70 151.4457 60.0024 32.0000 1.9913 1.9923 418.2903 418.5601 0.0405 -1.0000 -1.0000 4259762 1579891378.80 151.4457 60.0024 32.0000 1.9919 1.9929 418.1626 418.4317 0.0404 -1.0000 -1.0000 4259824 1579891378.90 151.5221 60.0024 32.0000 1.9921 1.9931 418.1486 418.4190 0.0406 -1.0000 -1.0000 4259887 1579891379.00 151.5315 60.0024 32.0000 1.9913 1.9924 418.3141 418.5841 0.0405 -1.0000 -1.0000 4259965 1579891379.10 151.5315 60.0024 32.0000 1.9908 1.9918 418.4431 418.7137 0.0406 -1.0000 -1.0000 4300027 1579891379.20 151.5315 60.0024 32.0000 1.9916 1.9927 418.2778 418.5481 0.0406 -1.0000 -1.0000 4300090 1579891379.30 151.5315 60.0024 32.0000 1.9910 1.9921 418.2288 418.4993 0.0405 -1.0000 -1.0000 4300152 1579891379.40 151.5315 60.0024 32.0000 1.9909 1.9919 418.2513 418.5212 0.0405 -1.0000 -1.0000 4300230 1579891379.50 151.5315 60.0024 32.0000 1.9901 1.9912 418.3311 418.6013 0.0406 -1.0000 -1.0000 4300293 1579891379.60 151.5398 60.0027 32.0000 1.9901 1.9912 418.3744 418.6447 0.0405 -1.0000 -1.0000 4300418 1579891379.70 151.5405 60.0027 32.0000 1.9914 1.9925 418.2338 418.5043 0.0405 -1.0000 -1.0000 4300496 1579891379.80 151.5405 60.0027 32.0000 1.9923 1.9933 418.1648 418.4337 0.0404 -1.0000 -1.0000 4300559 1579891379.90 151.5405 60.0027 32.0000 1.9914 1.9925 418.2558 418.5259 0.0405 -1.0000 -1.0000 4300621 1579891380.00 151.5405 60.0027 32.0000 1.9906 1.9917 418.2827 418.5525 0.0405 -1.0000 -1.0000 4300684 1579891380.10 151.5405 60.0027 32.0000 1.9912 1.9922 418.3768 418.6475 0.0406 -1.0000 -1.0000 4301168 1579891380.20 151.5405 60.0027 32.0000 1.9906 1.9917 418.3767 418.6471 0.0405 -1.0000 -1.0000 4301230 1579891380.30 151.4604 60.0027 32.0000 1.9912 1.9923 418.1793 418.4492 0.0404 -1.0000 -1.0000 4301309 1579891380.40 151.4604 60.0027 32.0000 1.9917 1.9927 418.2249 418.4944 0.0405 -1.0000 -1.0000 4301371 1579891380.50 151.4604 60.0027 32.0000 1.9902 1.9913 418.3786 418.6496 0.0407 -1.0000 -1.0000 4301434 1579891380.60 151.4604 60.0027 32.0000 1.9905 1.9916 418.4459 418.7161 0.0405 -1.0000 -1.0000 4301668 1579891380.70 151.4604 60.0027 32.0000 1.9914 1.9925 418.3218 418.5911 0.0403 -1.0000 -1.0000 4301730 1579891380.80 151.4604 60.0027 32.0000 1.9918 1.9928 418.1744 418.4447 0.0406 -1.0000 -1.0000 4301793 1579891380.90 151.4615 60.0027 32.0000 1.9914 1.9925 418.2255 418.4950 0.0405 -1.0000 -1.0000 4301855 1579891381.00 151.4735 60.0027 32.0000 1.9907 1.9918 418.3466 418.6166 0.0404 -1.0000 -1.0000 4301918 1579891381.10 151.4735 60.0027 32.0000 1.9911 1.9921 418.2949 418.5656 0.0406 -1.0000 -1.0000 4302152 1579891381.20 151.4735 60.0027 32.0000 1.9912 1.9923 418.4092 418.6788 0.0405 -1.0000 -1.0000 4302230 1579891381.30 151.4735 60.0027 32.0000 1.9923 1.9934 418.2377 418.5087 0.0407 -1.0000 -1.0000 4302293 1579891381.40 151.4735 60.0027 32.0000 1.9922 1.9933 418.1594 418.4294 0.0405 -1.0000 -1.0000 4302371 1579891381.50 151.6149 60.0027 32.0000 1.9910 1.9920 418.2144 418.4842 0.0405 -1.0000 -1.0000 4302434 1579891381.60 151.6219 60.0027 32.0000 1.9906 1.9917 418.3530 418.6231 0.0406 -1.0000 -1.0000 4302715 1579891381.70 151.6219 60.0027 32.0000 1.9921 1.9932 418.3078 418.5780 0.0405 -1.0000 -1.0000 4302793 1579891381.80 151.6219 60.0027 32.0000 1.9922 1.9933 418.1584 418.4288 0.0405 -1.0000 -1.0000 4302855 1579891381.90 151.6219 60.0027 32.0000 1.9909 1.9919 418.2089 418.4782 0.0404 -1.0000 -1.0000 4302918 1579891382.00 151.6219 60.0027 32.0000 1.9902 1.9913 418.3769 418.6469 0.0405 -1.0000 -1.0000 4302996 1579891382.10 151.4535 60.0027 32.0000 1.9908 1.9919 418.2233 418.4933 0.0405 -1.0000 -1.0000 4303059 1579891382.20 151.4535 60.0027 32.0000 1.9924 1.9935 418.2182 418.4879 0.0404 -1.0000 -1.0000 4303152 1579891382.30 151.4535 60.0027 32.0000 1.9910 1.9920 418.2697 418.5390 0.0404 -1.0000 -1.0000 4303215 1579891382.40 151.4535 60.0027 32.0000 1.9906 1.9916 418.3415 418.6111 0.0405 -1.0000 -1.0000 4303277 1579891382.50 151.4535 60.0027 32.0000 1.9907 1.9917 418.3862 418.6566 0.0405 -1.0000 -1.0000 4303340 1579891382.60 151.4535 60.0027 32.0000 1.9909 1.9920 418.2342 418.5037 0.0405 -1.0000 -1.0000 4303418 1579891382.70 151.4535 60.0027 32.0000 1.9910 1.9921 418.2919 418.5614 0.0405 -1.0000 -1.0000 4303481 1579891382.80 151.4461 60.0027 32.0000 1.9907 1.9918 418.4681 418.7388 0.0406 -1.0000 -1.0000 4303543 1579891382.90 151.4461 60.0027 32.0000 1.9912 1.9923 418.4862 418.7562 0.0404 -1.0000 -1.0000 4303621 1579891383.00 151.4461 60.0027 32.0000 1.9917 1.9927 418.2743 418.5424 0.0402 -1.0000 -1.0000 4303684 1579891383.10 151.4461 60.0027 32.0000 1.9923 1.9933 418.1927 418.4617 0.0404 -1.0000 -1.0000 4303746 1579891383.20 151.4461 60.0027 32.0000 1.9912 1.9923 418.3697 418.6392 0.0405 -1.0000 -1.0000 4304684 1579891383.30 151.4461 60.0027 32.0000 1.9912 1.9922 418.4322 418.7026 0.0405 -1.0000 -1.0000 4304746 1579891383.40 151.5260 60.0027 32.0000 1.9925 1.9935 418.3118 418.5815 0.0405 -1.0000 -1.0000 4304824 1579891383.50 151.5260 60.0027 32.0000 1.9920 1.9931 418.1947 418.4646 0.0404 -1.0000 -1.0000 4304887 1579891383.60 151.5260 60.0027 32.0000 1.9907 1.9918 418.2415 418.5115 0.0405 -1.0000 -1.0000 4304949 1579891383.70 151.5260 60.0027 32.0000 1.9905 1.9916 418.3478 418.6181 0.0406 -1.0000 -1.0000 4305027 1579891383.80 151.5260 60.0027 32.0000 1.9917 1.9927 418.2983 418.5679 0.0404 -1.0000 -1.0000 4305090 1579891383.90 151.5202 60.0027 32.0000 1.9919 1.9929 418.2107 418.4797 0.0404 -1.0000 -1.0000 4305152 1579891384.00 151.5148 60.0027 32.0000 1.9916 1.9927 418.2208 418.4899 0.0404 -1.0000 -1.0000 4305215 1579891384.10 151.5148 60.0027 32.0000 1.9907 1.9917 418.3913 418.6605 0.0404 -1.0000 -1.0000 4305277 1579891384.20 151.5148 60.0027 32.0000 1.9909 1.9919 418.3968 418.6669 0.0405 -1.0000 -1.0000 4305465 1579891384.30 151.5148 60.0027 32.0000 1.9914 1.9924 418.3165 418.5860 0.0404 -1.0000 -1.0000 4305527 1579891384.40 151.5148 60.0027 32.0000 1.9926 1.9937 418.1566 418.4264 0.0405 -1.0000 -1.0000 4305590 1579891384.50 151.4332 60.0027 32.0000 1.9918 1.9928 418.1941 418.4640 0.0405 -1.0000 -1.0000 4305668 1579891384.60 151.4332 60.0027 32.0000 1.9912 1.9923 418.3214 418.5913 0.0405 -1.0000 -1.0000 4305731 1579891384.70 151.4332 60.0027 32.0000 1.9909 1.9920 418.3286 418.5979 0.0404 -1.0000 -1.0000 4305918 1579891384.80 151.4398 60.0032 32.0000 1.9909 1.9919 418.3490 418.6185 0.0404 -1.0000 -1.0000 4305980 1579891384.90 151.5543 60.0033 32.0000 1.9916 1.9927 418.2903 418.5598 0.0404 -1.0000 -1.0000 4306059 1579891385.00 151.5543 60.0033 32.0000 1.9907 1.9917 418.2459 418.5153 0.0404 -1.0000 -1.0000 4306121 1579891385.10 151.5543 60.0033 32.0000 1.9910 1.9921 418.2988 418.5688 0.0405 -1.0000 -1.0000 4306184 1579891385.20 151.5543 60.0033 32.0000 1.9906 1.9916 418.4516 418.7226 0.0406 -1.0000 -1.0000 4306418 1579891385.30 151.5543 60.0033 32.0000 1.9923 1.9933 418.2469 418.5169 0.0405 -1.0000 -1.0000 4306480 1579891385.40 151.5543 60.0033 32.0000 1.9921 1.9932 418.1385 418.4091 0.0405 -1.0000 -1.0000 4306559 1579891385.50 151.5543 60.0033 32.0000 1.9922 1.9933 418.2212 418.4898 0.0403 -1.0000 -1.0000 4306621 1579891385.60 151.5543 60.0033 32.0000 1.9907 1.9917 418.2304 418.4999 0.0405 -1.0000 -1.0000 4306684 1579891385.70 151.5950 60.0033 32.0000 1.9901 1.9912 418.4769 418.7460 0.0404 -1.0000 -1.0000 4306746 1579891385.80 151.5950 60.0033 32.0000 1.9902 1.9913 418.3378 418.6075 0.0404 -1.0000 -1.0000 4306934 1579891385.90 151.5950 60.0033 32.0000 1.9912 1.9922 418.2906 418.5610 0.0406 -1.0000 -1.0000 4306996 1579891386.00 151.5950 60.0033 32.0000 1.9916 1.9927 418.1687 418.4387 0.0405 -1.0000 -1.0000 4307059 1579891386.10 151.5950 60.0033 32.0000 1.9909 1.9920 418.2516 418.5213 0.0405 -1.0000 -1.0000 4307121 1579891386.20 151.5950 60.0033 32.0000 1.9905 1.9916 418.2968 418.5665 0.0404 -1.0000 -1.0000 4307184 1579891386.30 151.5711 60.0033 32.0000 1.9911 1.9921 418.2919 418.5622 0.0405 -1.0000 -1.0000 4307262 1579891386.40 151.4673 60.0033 32.0000 1.9915 1.9926 418.1644 418.4339 0.0405 -1.0000 -1.0000 4307324 1579891386.50 151.4673 60.0033 32.0000 1.9918 1.9929 418.0873 418.3580 0.0407 -1.0000 -1.0000 4307387 1579891386.60 151.4673 60.0033 32.0000 1.9914 1.9924 418.1604 418.4297 0.0404 -1.0000 -1.0000 4307465 1579891386.70 151.4673 60.0033 32.0000 1.9914 1.9924 418.2774 418.5472 0.0404 -1.0000 -1.0000 4307528 1579891386.80 151.4673 60.0033 32.0000 1.9905 1.9916 418.3345 418.6055 0.0407 -1.0000 -1.0000 4307699 1579891386.90 151.4296 60.0033 32.0000 1.9918 1.9929 418.1347 418.4053 0.0406 -1.0000 -1.0000 4307809 1579891387.00 151.4296 60.0033 32.0000 1.9924 1.9934 418.1399 418.4098 0.0405 -1.0000 -1.0000 4307855 1579891387.10 151.4296 60.0033 32.0000 1.9914 1.9924 418.1324 418.4018 0.0404 -1.0000 -1.0000 4307918 1579891387.20 151.4296 60.0033 32.0000 1.9911 1.9921 418.2845 418.5532 0.0404 -1.0000 -1.0000 4307996 1579891387.30 151.4296 60.0033 32.0000 1.9923 1.9933 418.1230 418.3936 0.0406 -1.0000 -1.0000 4308418 1579891387.40 151.4296 60.0033 32.0000 1.9913 1.9924 418.1158 418.3857 0.0405 -1.0000 -1.0000 4308496 1579891387.50 151.5151 60.0033 32.0000 1.9914 1.9924 418.2570 418.5276 0.0406 -1.0000 -1.0000 4308559 1579891387.60 151.5151 60.0033 32.0000 1.9907 1.9918 418.3917 418.6627 0.0406 -1.0000 -1.0000 4308621 1579891387.70 151.5151 60.0033 32.0000 1.9910 1.9920 418.3723 418.6425 0.0405 -1.0000 -1.0000 4308699 1579891387.80 151.5151 60.0033 32.0000 1.9909 1.9919 418.2145 418.4846 0.0406 -1.0000 -1.0000 4308934 1579891387.90 151.5151 60.0033 32.0000 1.9907 1.9917 418.2330 418.5036 0.0406 -1.0000 -1.0000 4308996 1579891388.00 151.5151 60.0033 32.0000 1.9917 1.9927 418.2724 418.5422 0.0405 -1.0000 -1.0000 4309074 1579891388.10 151.5034 60.0033 32.0000 1.9916 1.9926 418.3654 418.6355 0.0405 -1.0000 -1.0000 4309137 1579891388.20 151.5034 60.0033 32.0000 1.9907 1.9918 418.3429 418.6119 0.0403 -1.0000 -1.0000 4309199 1579891388.30 151.5034 60.0033 32.0000 1.9907 1.9917 418.2693 418.5386 0.0405 -1.0000 -1.0000 4309449 1579891388.40 151.5034 60.0033 32.0000 1.9907 1.9918 418.3753 418.6444 0.0404 -1.0000 -1.0000 4309512 1579891388.50 151.5034 60.0033 32.0000 1.9900 1.9910 418.3775 418.6481 0.0406 -1.0000 -1.0000 4309574 1579891388.60 151.3879 60.0033 32.0000 1.9907 1.9918 418.2717 418.5415 0.0404 -1.0000 -1.0000 4309652 1579891388.70 151.3879 60.0033 32.0000 1.9910 1.9921 418.0586 418.3291 0.0406 -1.0000 -1.0000 4309715 1579891388.80 151.3879 60.0033 32.0000 1.9905 1.9916 418.1504 418.4214 0.0406 -1.0000 -1.0000 4310402 1579891388.90 151.3879 60.0033 32.0000 1.9899 1.9910 418.2574 418.5275 0.0405 -1.0000 -1.0000 4310480 1579891389.00 151.3879 60.0033 32.0000 1.9903 1.9913 418.4167 418.6865 0.0405 -1.0000 -1.0000 4310543 1579891389.10 151.3879 60.0033 32.0000 1.9909 1.9920 418.2431 418.5139 0.0405 -1.0000 -1.0000 4310605 1579891389.20 151.3859 60.0033 32.0000 1.9916 1.9927 418.2042 418.4734 0.0404 -1.0000 -1.0000 4310699 1579891389.30 151.3859 60.0033 32.0000 1.9913 1.9924 418.1702 418.4408 0.0406 -1.0000 -1.0000 4310762 1579891389.40 151.3859 60.0033 32.0000 1.9918 1.9929 418.2721 418.5422 0.0405 -1.0000 -1.0000 4310824 1579891389.50 151.3859 60.0033 32.0000 1.9907 1.9918 418.3852 418.6546 0.0403 -1.0000 -1.0000 4310887 1579891389.60 151.3859 60.0033 32.0000 1.9918 1.9928 418.2449 418.5147 0.0405 -1.0000 -1.0000 4310949 1579891389.70 151.3859 60.0033 32.0000 1.9920 1.9931 418.1998 418.4698 0.0405 -1.0000 -1.0000 4311027 1579891389.80 151.3859 60.0033 32.0000 1.9904 1.9914 418.3419 418.6115 0.0404 -1.0000 -1.0000 4311090 1579891389.90 151.5037 60.0025 32.0000 1.9900 1.9911 418.3734 418.6445 0.0405 -1.0000 -1.0000 4311152 1579891390.00 151.5037 60.0025 32.0000 1.9906 1.9916 418.3335 418.6031 0.0405 -1.0000 -1.0000 4311246 1579891390.10 151.5037 60.0025 32.0000 1.9911 1.9922 418.2576 418.5270 0.0404 -1.0000 -1.0000 4311309 1579891390.20 151.5037 60.0025 32.0000 1.9916 1.9926 418.1985 418.4684 0.0406 -1.0000 -1.0000 4311371 1579891390.30 151.5037 60.0025 32.0000 1.9902 1.9913 418.2786 418.5491 0.0405 -1.0000 -1.0000 4311434 1579891390.40 151.5037 60.0025 32.0000 1.9901 1.9911 418.3171 418.5876 0.0406 -1.0000 -1.0000 4311496 1579891390.50 151.3814 60.0025 32.0000 1.9896 1.9906 418.3634 418.6342 0.0406 -1.0000 -1.0000 4311574 1579891390.60 151.3814 60.0025 32.0000 1.9907 1.9917 418.1554 418.4252 0.0405 -1.0000 -1.0000 4311637 1579891390.70 151.3814 60.0025 32.0000 1.9902 1.9912 418.2433 418.5128 0.0404 -1.0000 -1.0000 4311699 1579891390.80 151.3814 60.0025 32.0000 1.9902 1.9912 418.2769 418.5459 0.0405 -1.0000 -1.0000 4311762 1579891390.90 151.3814 60.0025 32.0000 1.9914 1.9925 418.3537 418.6244 0.0406 -1.0000 -1.0000 4311840 1579891391.00 151.3814 60.0025 32.0000 1.9914 1.9924 418.2073 418.4773 0.0405 -1.0000 -1.0000 4311903 1579891391.10 151.3814 60.0025 32.0000 1.9911 1.9921 418.1765 418.4463 0.0405 -1.0000 -1.0000 4311965 1579891391.20 151.3814 60.0025 32.0000 1.9907 1.9918 418.2646 418.5339 0.0404 -1.0000 -1.0000 4312043 1579891391.30 151.3814 60.0025 32.0000 1.9906 1.9917 418.3225 418.5924 0.0405 -1.0000 -1.0000 4312106 1579891391.40 151.3814 60.0025 32.0000 1.9914 1.9925 418.2723 418.5420 0.0405 -1.0000 -1.0000 4312449 1579891391.50 151.3814 60.0025 32.0000 1.9917 1.9927 418.2127 418.4833 0.0406 -1.0000 -1.0000 4312512 1579891391.60 151.3814 60.0025 32.0000 1.9906 1.9916 418.1728 418.4426 0.0404 -1.0000 -1.0000 4312574 1579891391.70 151.4970 60.0025 32.0000 1.9910 1.9921 418.3523 418.6222 0.0405 -1.0000 -1.0000 4312637 1579891391.80 151.4970 60.0025 32.0000 1.9908 1.9919 418.2042 418.4744 0.0405 -1.0000 -1.0000 4312699 1579891391.90 151.4970 60.0025 32.0000 1.9910 1.9921 418.1839 418.4531 0.0404 -1.0000 -1.0000 4312918 1579891392.00 151.4970 60.0025 32.0000 1.9905 1.9916 418.1958 418.4644 0.0403 -1.0000 -1.0000 4312996 1579891392.10 151.4970 60.0025 32.0000 1.9900 1.9911 418.3482 418.6180 0.0406 -1.0000 -1.0000 4313059 1579891392.20 151.4972 60.0025 32.0000 1.9907 1.9918 418.4243 418.6951 0.0405 -1.0000 -1.0000 4313121 1579891392.30 151.4972 60.0025 32.0000 1.9903 1.9914 418.3086 418.5786 0.0405 -1.0000 -1.0000 4313184 1579891392.40 151.4972 60.0025 32.0000 1.9914 1.9925 418.1748 418.4446 0.0405 -1.0000 -1.0000 4313434 1579891392.50 151.4972 60.0025 32.0000 1.9913 1.9924 418.1453 418.4147 0.0404 -1.0000 -1.0000 4313496 1579891392.60 151.4972 60.0025 32.0000 1.9904 1.9914 418.1810 418.4503 0.0404 -1.0000 -1.0000 4313574 1579891392.70 151.4841 60.0025 32.0000 1.9898 1.9908 418.3219 418.5910 0.0403 -1.0000 -1.0000 4313637 1579891392.80 151.4578 60.0025 32.0000 1.9906 1.9917 418.2201 418.4898 0.0405 -1.0000 -1.0000 4313699 1579891392.90 151.4578 60.0025 32.0000 1.9915 1.9926 418.1710 418.4403 0.0404 -1.0000 -1.0000 4313778 1579891393.00 151.4578 60.0025 32.0000 1.9904 1.9914 418.2865 418.5575 0.0406 -1.0000 -1.0000 4313840 1579891393.10 151.4578 60.0025 32.0000 1.9910 1.9921 418.3327 418.6032 0.0406 -1.0000 -1.0000 4313903 1579891393.20 151.4578 60.0025 32.0000 1.9910 1.9921 418.2345 418.5040 0.0404 -1.0000 -1.0000 4313965 1579891393.30 151.4578 60.0025 32.0000 1.9907 1.9917 418.1742 418.4437 0.0404 -1.0000 -1.0000 4314028 1579891393.40 151.4241 60.0025 32.0000 1.9910 1.9921 418.1274 418.3972 0.0405 -1.0000 -1.0000 4314106 1579891393.50 151.4241 60.0025 32.0000 1.9907 1.9917 418.2683 418.5385 0.0406 -1.0000 -1.0000 4314199 1579891393.60 151.4241 60.0025 32.0000 1.9902 1.9913 418.4520 418.7227 0.0406 -1.0000 -1.0000 4314262 1579891393.70 151.4241 60.0025 32.0000 1.9907 1.9918 418.3260 418.5962 0.0405 -1.0000 -1.0000 4314340 1579891393.80 151.4241 60.0025 32.0000 1.9912 1.9923 418.2044 418.4751 0.0406 -1.0000 -1.0000 4314402 1579891393.90 151.5355 60.0025 32.0000 1.9915 1.9926 418.1602 418.4309 0.0405 -1.0000 -1.0000 4314465 1579891394.00 151.5460 60.0025 32.0000 1.9900 1.9911 418.3885 418.6579 0.0404 -1.0000 -1.0000 4315418 1579891394.10 151.5460 60.0025 32.0000 1.9904 1.9914 418.3885 418.6581 0.0404 -1.0000 -1.0000 4315481 1579891394.20 151.5460 60.0025 32.0000 1.9911 1.9922 418.2657 418.5356 0.0405 -1.0000 -1.0000 4315543 1579891394.30 151.5460 60.0025 32.0000 1.9912 1.9922 418.1301 418.3995 0.0404 -1.0000 -1.0000 4315621 1579891394.40 151.5451 60.0025 32.0000 1.9905 1.9916 418.1918 418.4622 0.0406 -1.0000 -1.0000 4315684 1579891394.50 151.5408 60.0025 32.0000 1.9909 1.9919 418.4790 418.7494 0.0406 -1.0000 -1.0000 4315746 1579891394.60 151.5408 60.0025 32.0000 1.9908 1.9918 418.4625 418.7327 0.0405 -1.0000 -1.0000 4315809 1579891394.70 151.5408 60.0025 32.0000 1.9917 1.9927 418.2964 418.5659 0.0404 -1.0000 -1.0000 4315871 1579891394.80 151.5408 60.0025 32.0000 1.9913 1.9924 418.1637 418.4336 0.0405 -1.0000 -1.0000 4315934 1579891394.90 151.5408 60.0025 32.0000 1.9907 1.9918 418.3838 418.6532 0.0404 -1.0000 -1.0000 4316012 1579891395.00 151.4556 60.0030 32.0000 1.9904 1.9915 418.3735 418.6425 0.0404 -1.0000 -1.0000 4316449 1579891395.10 151.4556 60.0030 32.0000 1.9911 1.9921 418.2826 418.5541 0.0406 -1.0000 -1.0000 4316512 1579891395.20 151.4556 60.0030 32.0000 1.9908 1.9919 418.0781 418.3470 0.0403 -1.0000 -1.0000 4316574 1579891395.30 151.4556 60.0030 32.0000 1.9914 1.9924 418.1769 418.4468 0.0405 -1.0000 -1.0000 4316637 1579891395.40 151.4556 60.0030 32.0000 1.9910 1.9921 418.2995 418.5701 0.0406 -1.0000 -1.0000 4316715 1579891395.50 151.5145 60.0030 32.0000 1.9917 1.9928 418.3173 418.5881 0.0406 -1.0000 -1.0000 4316777 1579891395.60 151.5491 60.0030 32.0000 1.9915 1.9926 418.1784 418.4482 0.0405 -1.0000 -1.0000 4316840 1579891395.70 151.5491 60.0030 32.0000 1.9913 1.9923 418.1397 418.4090 0.0404 -1.0000 -1.0000 4316918 1579891395.80 151.5491 60.0030 32.0000 1.9912 1.9923 418.2822 418.5519 0.0404 -1.0000 -1.0000 4316980 1579891395.90 151.5491 60.0030 32.0000 1.9907 1.9918 418.3545 418.6240 0.0405 -1.0000 -1.0000 4317043 1579891396.00 151.5491 60.0030 32.0000 1.9911 1.9921 418.3372 418.6084 0.0407 -1.0000 -1.0000 4317121 1579891396.10 151.5491 60.0030 32.0000 1.9914 1.9925 418.2753 418.5458 0.0406 -1.0000 -1.0000 4317184 1579891396.20 151.5491 60.0030 32.0000 1.9907 1.9918 418.2828 418.5530 0.0405 -1.0000 -1.0000 4317230 1579891396.30 151.5491 60.0030 32.0000 1.9906 1.9917 418.4199 418.6888 0.0404 -1.0000 -1.0000 4317309 1579891396.40 151.5491 60.0030 32.0000 1.9907 1.9918 418.3787 418.6488 0.0406 -1.0000 -1.0000 4317371 1579891396.50 151.5491 60.0030 32.0000 1.9915 1.9926 418.1751 418.4443 0.0403 -1.0000 -1.0000 4317434 1579891396.60 151.5098 60.0030 32.0000 1.9917 1.9927 418.2458 418.5161 0.0405 -1.0000 -1.0000 4317512 1579891396.70 151.5053 60.0030 32.0000 1.9902 1.9913 418.3675 418.6372 0.0405 -1.0000 -1.0000 4317574 1579891396.80 151.5053 60.0030 32.0000 1.9907 1.9917 418.3512 418.6209 0.0404 -1.0000 -1.0000 4317637 1579891396.90 151.5053 60.0030 32.0000 1.9916 1.9927 418.3315 418.6017 0.0405 -1.0000 -1.0000 4317715 1579891397.00 151.5053 60.0030 32.0000 1.9917 1.9928 418.2389 418.5082 0.0404 -1.0000 -1.0000 4317778 1579891397.10 151.4800 60.0030 32.0000 1.9915 1.9925 418.1381 418.4087 0.0406 -1.0000 -1.0000 4317840 1579891397.20 151.4023 60.0030 32.0000 1.9911 1.9922 418.2497 418.5200 0.0405 -1.0000 -1.0000 4317918 1579891397.30 151.4023 60.0030 32.0000 1.9911 1.9922 418.3010 418.5710 0.0405 -1.0000 -1.0000 4317981 1579891397.40 151.4023 60.0030 32.0000 1.9915 1.9926 418.1516 418.4208 0.0403 -1.0000 -1.0000 4318059 1579891397.50 151.4023 60.0030 32.0000 1.9917 1.9928 418.2267 418.4962 0.0405 -1.0000 -1.0000 4318121 1579891397.60 151.4023 60.0030 32.0000 1.9907 1.9918 418.3556 418.6267 0.0406 -1.0000 -1.0000 4318184 1579891397.70 151.4023 60.0030 32.0000 1.9909 1.9919 418.3849 418.6554 0.0406 -1.0000 -1.0000 4318246 1579891397.80 151.4732 60.0030 32.0000 1.9916 1.9926 418.3019 418.5715 0.0405 -1.0000 -1.0000 4318309 1579891397.90 151.4732 60.0030 32.0000 1.9918 1.9928 418.1591 418.4290 0.0404 -1.0000 -1.0000 4318387 1579891398.00 151.4732 60.0030 32.0000 1.9905 1.9916 418.2941 418.5636 0.0404 -1.0000 -1.0000 4318449 1579891398.10 151.4732 60.0030 32.0000 1.9902 1.9913 418.3441 418.6137 0.0404 -1.0000 -1.0000 4318934 1579891398.20 151.4732 60.0030 32.0000 1.9910 1.9920 418.3376 418.6072 0.0404 -1.0000 -1.0000 4318996 1579891398.30 151.4997 60.0030 32.0000 1.9919 1.9930 418.2326 418.5023 0.0405 -1.0000 -1.0000 4319074 1579891398.40 151.5283 60.0030 32.0000 1.9916 1.9926 418.1321 418.4019 0.0405 -1.0000 -1.0000 4319137 1579891398.50 151.5283 60.0030 32.0000 1.9908 1.9919 418.4643 418.7343 0.0405 -1.0000 -1.0000 4319199 1579891398.60 151.5283 60.0030 32.0000 1.9914 1.9925 418.3570 418.6271 0.0405 -1.0000 -1.0000 4319262 1579891398.70 151.5283 60.0030 32.0000 1.9915 1.9926 418.2250 418.4961 0.0406 -1.0000 -1.0000 4319324 1579891398.80 151.5283 60.0030 32.0000 1.9910 1.9920 418.1682 418.4374 0.0404 -1.0000 -1.0000 4319387 1579891398.90 151.5283 60.0030 32.0000 1.9905 1.9916 418.3669 418.6373 0.0406 -1.0000 -1.0000 4319465 1579891399.00 151.5283 60.0030 32.0000 1.9911 1.9922 418.3489 418.6189 0.0405 -1.0000 -1.0000 4319528 1579891399.10 151.4647 60.0030 32.0000 1.9909 1.9920 418.3239 418.5944 0.0406 -1.0000 -1.0000 4319590 1579891399.20 151.4400 60.0030 32.0000 1.9924 1.9935 418.2637 418.5336 0.0404 -1.0000 -1.0000 4320449 1579891399.30 151.4400 60.0030 32.0000 1.9916 1.9926 418.1404 418.4102 0.0405 -1.0000 -1.0000 4320512 1579891399.40 151.4224 60.0030 32.0000 1.9911 1.9921 418.2176 418.4883 0.0406 -1.0000 -1.0000 4320590 1579891399.50 151.4209 60.0030 32.0000 1.9903 1.9914 418.2969 418.5674 0.0406 -1.0000 -1.0000 4320652 1579891399.60 151.4209 60.0030 32.0000 1.9908 1.9919 418.2621 418.5322 0.0406 -1.0000 -1.0000 4320730 1579891399.70 151.4209 60.0030 32.0000 1.9917 1.9927 418.1453 418.4160 0.0406 -1.0000 -1.0000 4320809 1579891399.80 151.4209 60.0030 32.0000 1.9913 1.9924 418.1450 418.4149 0.0405 -1.0000 -1.0000 4320871 1579891399.90 151.4209 60.0030 32.0000 1.9911 1.9921 418.3008 418.5712 0.0405 -1.0000 -1.0000 4320934 1579891400.00 151.5033 60.0032 32.0000 1.9906 1.9917 418.3965 418.6659 0.0404 -1.0000 -1.0000 4321012 1579891400.10 151.5033 60.0032 32.0000 1.9912 1.9922 418.3987 418.6695 0.0407 -1.0000 -1.0000 4321074 1579891400.20 151.5033 60.0032 32.0000 1.9918 1.9928 418.1720 418.4422 0.0406 -1.0000 -1.0000 4321137 1579891400.30 151.5033 60.0032 32.0000 1.9910 1.9921 418.1878 418.4584 0.0406 -1.0000 -1.0000 4321215 1579891400.40 151.5033 60.0032 32.0000 1.9906 1.9917 418.3445 418.6144 0.0404 -1.0000 -1.0000 4321277 1579891400.50 151.5033 60.0032 32.0000 1.9909 1.9919 418.3722 418.6410 0.0404 -1.0000 -1.0000 4321355 1579891400.60 151.5477 60.0032 32.0000 1.9914 1.9925 418.2952 418.5652 0.0405 -1.0000 -1.0000 4321434 1579891400.70 151.5518 60.0032 32.0000 1.9915 1.9925 418.2133 418.4830 0.0404 -1.0000 -1.0000 4321496 1579891400.80 151.5518 60.0032 32.0000 1.9905 1.9915 418.3184 418.5884 0.0405 -1.0000 -1.0000 4321559 1579891400.90 151.5518 60.0032 32.0000 1.9905 1.9916 418.3067 418.5768 0.0405 -1.0000 -1.0000 4321637 1579891401.00 151.5518 60.0032 32.0000 1.9906 1.9916 418.3374 418.6074 0.0405 -1.0000 -1.0000 4321684 1579891401.10 151.5518 60.0032 32.0000 1.9917 1.9927 418.3029 418.5724 0.0405 -1.0000 -1.0000 4321746 1579891401.20 151.5518 60.0032 32.0000 1.9920 1.9931 418.1151 418.3855 0.0405 -1.0000 -1.0000 4321996 1579891401.30 151.5519 60.0032 32.0000 1.9908 1.9919 418.0812 418.3509 0.0405 -1.0000 -1.0000 4322059 1579891401.40 151.5519 60.0032 32.0000 1.9912 1.9922 418.1852 418.4542 0.0404 -1.0000 -1.0000 4322137 1579891401.50 151.5519 60.0032 32.0000 1.9906 1.9916 418.3318 418.6019 0.0405 -1.0000 -1.0000 4322199 1579891401.60 151.5519 60.0032 32.0000 1.9921 1.9931 418.2436 418.5147 0.0407 -1.0000 -1.0000 4322262 1579891401.70 151.5519 60.0032 32.0000 1.9922 1.9933 418.1932 418.4638 0.0406 -1.0000 -1.0000 4322949 1579891401.80 151.4747 60.0032 32.0000 1.9917 1.9928 418.2516 418.5213 0.0404 -1.0000 -1.0000 4323012 1579891401.90 151.4380 60.0032 32.0000 1.9909 1.9919 418.3416 418.6108 0.0404 -1.0000 -1.0000 4323074 1579891402.00 151.4380 60.0032 32.0000 1.9911 1.9922 418.2636 418.5335 0.0405 -1.0000 -1.0000 4323152 1579891402.10 151.4380 60.0032 32.0000 1.9919 1.9929 418.2721 418.5425 0.0405 -1.0000 -1.0000 4323215 1579891402.20 151.4380 60.0032 32.0000 1.9915 1.9926 418.0991 418.3698 0.0407 -1.0000 -1.0000 4323277 1579891402.30 151.4392 60.0032 32.0000 1.9907 1.9917 418.2663 418.5349 0.0403 -1.0000 -1.0000 4323355 1579891402.40 151.4798 60.0032 32.0000 1.9908 1.9918 418.3539 418.6239 0.0406 -1.0000 -1.0000 4323418 1579891402.50 151.4798 60.0032 32.0000 1.9905 1.9916 418.3916 418.6617 0.0405 -1.0000 -1.0000 4323481 1579891402.60 151.4798 60.0032 32.0000 1.9923 1.9933 418.0920 418.3627 0.0406 -1.0000 -1.0000 4323559 1579891402.70 151.4798 60.0032 32.0000 1.9909 1.9920 418.1543 418.4246 0.0405 -1.0000 -1.0000 4323606 1579891402.80 151.4798 60.0032 32.0000 1.9911 1.9921 418.2699 418.5389 0.0404 -1.0000 -1.0000 4323668 1579891402.90 151.4944 60.0032 32.0000 1.9907 1.9917 418.3724 418.6425 0.0405 -1.0000 -1.0000 4323746 1579891403.00 151.4944 60.0032 32.0000 1.9920 1.9930 418.1558 418.4253 0.0404 -1.0000 -1.0000 4323809 1579891403.10 151.4944 60.0032 32.0000 1.9918 1.9929 418.1116 418.3808 0.0405 -1.0000 -1.0000 4323871 1579891403.20 151.4944 60.0032 32.0000 1.9913 1.9923 418.1503 418.4199 0.0405 -1.0000 -1.0000 4323949 1579891403.30 151.4944 60.0032 32.0000 1.9909 1.9920 418.3524 418.6238 0.0408 -1.0000 -1.0000 4324184 1579891403.40 151.5003 60.0032 32.0000 1.9907 1.9918 418.2985 418.5691 0.0405 -1.0000 -1.0000 4324262 1579891403.50 151.5407 60.0032 32.0000 1.9908 1.9918 418.1693 418.4402 0.0406 -1.0000 -1.0000 4324324 1579891403.60 151.5407 60.0032 32.0000 1.9917 1.9928 418.2207 418.4904 0.0405 -1.0000 -1.0000 4324387 1579891403.70 151.5407 60.0032 32.0000 1.9920 1.9931 418.1977 418.4685 0.0407 -1.0000 -1.0000 4324465 1579891403.80 151.5407 60.0032 32.0000 1.9907 1.9918 418.3060 418.5760 0.0405 -1.0000 -1.0000 4324527 1579891403.90 151.5407 60.0032 32.0000 1.9909 1.9920 418.3941 418.6637 0.0405 -1.0000 -1.0000 4324590 1579891404.00 151.4151 60.0032 32.0000 1.9910 1.9920 418.3349 418.6052 0.0405 -1.0000 -1.0000 4324652 1579891404.10 151.4151 60.0032 32.0000 1.9912 1.9923 418.2148 418.4848 0.0405 -1.0000 -1.0000 4324730 1579891404.20 151.4151 60.0032 32.0000 1.9907 1.9918 418.2597 418.5300 0.0406 -1.0000 -1.0000 4324793 1579891404.30 151.4151 60.0032 32.0000 1.9911 1.9922 418.3482 418.6190 0.0406 -1.0000 -1.0000 4324980 1579891404.40 151.4151 60.0032 32.0000 1.9916 1.9926 418.2393 418.5090 0.0405 -1.0000 -1.0000 4325043 1579891404.50 151.4388 60.0032 32.0000 1.9921 1.9931 418.1278 418.3967 0.0404 -1.0000 -1.0000 4325105 1579891404.60 151.4496 60.0032 32.0000 1.9920 1.9931 418.2398 418.5101 0.0406 -1.0000 -1.0000 4325184 1579891404.70 151.4496 60.0032 32.0000 1.9911 1.9922 418.3708 418.6411 0.0406 -1.0000 -1.0000 4325246 1579891404.80 151.4496 60.0032 32.0000 1.9907 1.9917 418.3316 418.6022 0.0405 -1.0000 -1.0000 4325465 1579891404.90 151.4496 60.0032 32.0000 1.9914 1.9924 418.1709 418.4408 0.0405 -1.0000 -1.0000 4325543 1579891405.00 151.4562 60.0032 32.0000 1.9906 1.9917 418.1195 418.3902 0.0406 -1.0000 -1.0000 4325606 1579891405.10 151.5298 60.0036 32.0000 1.9919 1.9930 418.0722 418.3410 0.0403 -1.0000 -1.0000 4325668 1579891405.20 151.5298 60.0036 32.0000 1.9908 1.9919 418.3093 418.5784 0.0404 -1.0000 -1.0000 4325746 1579891405.30 151.5298 60.0036 32.0000 1.9905 1.9916 418.3440 418.6124 0.0404 -1.0000 -1.0000 4326230 1579891405.40 151.5298 60.0036 32.0000 1.9910 1.9920 418.2165 418.4867 0.0405 -1.0000 -1.0000 4326309 1579891405.50 151.5298 60.0036 32.0000 1.9909 1.9920 418.1031 418.3728 0.0405 -1.0000 -1.0000 4326371 1579891405.60 151.5220 60.0036 32.0000 1.9906 1.9916 418.3149 418.5849 0.0405 -1.0000 -1.0000 4326434 1579891405.70 151.5220 60.0036 32.0000 1.9898 1.9908 418.3508 418.6210 0.0406 -1.0000 -1.0000 4326512 1579891405.80 151.5220 60.0036 32.0000 1.9897 1.9908 418.3047 418.5758 0.0407 -1.0000 -1.0000 4326684 1579891405.90 151.5220 60.0036 32.0000 1.9917 1.9928 418.2861 418.5571 0.0406 -1.0000 -1.0000 4326746 1579891406.00 151.5220 60.0036 32.0000 1.9913 1.9923 418.2311 418.5013 0.0405 -1.0000 -1.0000 4326824 1579891406.10 151.5220 60.0036 32.0000 1.9912 1.9923 418.1706 418.4409 0.0406 -1.0000 -1.0000 4326887 1579891406.20 151.5220 60.0036 32.0000 1.9911 1.9922 418.2833 418.5532 0.0404 -1.0000 -1.0000 4326949 1579891406.30 151.5220 60.0036 32.0000 1.9908 1.9918 418.3191 418.5886 0.0405 -1.0000 -1.0000 4327230 1579891406.40 151.5220 60.0036 32.0000 1.9916 1.9926 418.1858 418.4564 0.0406 -1.0000 -1.0000 4327293 1579891406.50 151.5220 60.0036 32.0000 1.9916 1.9927 418.1466 418.4165 0.0405 -1.0000 -1.0000 4327355 1579891406.60 151.5220 60.0036 32.0000 1.9911 1.9922 418.2642 418.5352 0.0407 -1.0000 -1.0000 4327434 1579891406.70 151.4694 60.0036 32.0000 1.9919 1.9930 418.3377 418.6085 0.0406 -1.0000 -1.0000 4327496 1579891406.80 151.4568 60.0036 32.0000 1.9920 1.9930 418.1400 418.4090 0.0404 -1.0000 -1.0000 4327668 1579891406.90 151.4568 60.0036 32.0000 1.9916 1.9927 418.1391 418.4086 0.0404 -1.0000 -1.0000 4327746 1579891407.00 151.4568 60.0036 32.0000 1.9907 1.9918 418.2693 418.5395 0.0406 -1.0000 -1.0000 4327809 1579891407.10 151.4568 60.0036 32.0000 1.9905 1.9916 418.4497 418.7205 0.0406 -1.0000 -1.0000 4327871 1579891407.20 151.4568 60.0036 32.0000 1.9908 1.9918 418.3165 418.5866 0.0405 -1.0000 -1.0000 4327934 1579891407.30 151.5560 60.0036 32.0000 1.9919 1.9930 418.2568 418.5257 0.0403 -1.0000 -1.0000 4327996 1579891407.40 151.5560 60.0036 32.0000 1.9915 1.9926 418.1407 418.4105 0.0405 -1.0000 -1.0000 4328699 1579891407.50 151.5560 60.0036 32.0000 1.9911 1.9921 418.2847 418.5551 0.0406 -1.0000 -1.0000 4328777 1579891407.60 151.5560 60.0036 32.0000 1.9904 1.9915 418.3961 418.6664 0.0405 -1.0000 -1.0000 4328840 1579891407.70 151.5560 60.0036 32.0000 1.9904 1.9915 418.3148 418.5845 0.0405 -1.0000 -1.0000 4328918 1579891407.80 151.5560 60.0036 32.0000 1.9920 1.9930 418.2108 418.4812 0.0406 -1.0000 -1.0000 4328980 1579891407.90 151.4220 60.0036 32.0000 1.9909 1.9920 418.2283 418.4988 0.0406 -1.0000 -1.0000 4329043 1579891408.00 151.4220 60.0036 32.0000 1.9903 1.9913 418.4071 418.6770 0.0405 -1.0000 -1.0000 4329105 1579891408.10 151.4220 60.0036 32.0000 1.9902 1.9912 418.3660 418.6363 0.0405 -1.0000 -1.0000 4329168 1579891408.20 151.4220 60.0036 32.0000 1.9906 1.9917 418.1900 418.4594 0.0404 -1.0000 -1.0000 4329230 1579891408.30 151.4220 60.0036 32.0000 1.9909 1.9920 418.1283 418.3984 0.0405 -1.0000 -1.0000 4329309 1579891408.40 151.4181 60.0036 32.0000 1.9903 1.9913 418.2345 418.5043 0.0406 -1.0000 -1.0000 4329403 1579891408.50 151.4115 60.0036 32.0000 1.9909 1.9919 418.3484 418.6172 0.0402 -1.0000 -1.0000 4329480 1579891408.60 151.4115 60.0036 32.0000 1.9910 1.9921 418.2528 418.5226 0.0405 -1.0000 -1.0000 4329543 1579891408.70 151.4115 60.0036 32.0000 1.9919 1.9929 418.1694 418.4397 0.0406 -1.0000 -1.0000 4329605 1579891408.80 151.4115 60.0036 32.0000 1.9915 1.9925 418.1850 418.4552 0.0405 -1.0000 -1.0000 4329668 1579891408.90 151.4115 60.0036 32.0000 1.9913 1.9923 418.2002 418.4704 0.0405 -1.0000 -1.0000 4329918 1579891409.00 151.4337 60.0036 32.0000 1.9912 1.9923 418.3370 418.6064 0.0404 -1.0000 -1.0000 4329980 1579891409.10 151.5456 60.0036 32.0000 1.9908 1.9918 418.3953 418.6653 0.0405 -1.0000 -1.0000 4330043 1579891409.20 151.5642 60.0036 32.0000 1.9915 1.9925 418.3165 418.5880 0.0406 -1.0000 -1.0000 4330105 1579891409.30 151.5642 60.0036 32.0000 1.9920 1.9931 418.1186 418.3885 0.0405 -1.0000 -1.0000 4330168 1579891409.40 151.5642 60.0036 32.0000 1.9913 1.9924 418.2551 418.5247 0.0404 -1.0000 -1.0000 4330418 1579891409.50 151.5642 60.0036 32.0000 1.9910 1.9920 418.4122 418.6811 0.0404 -1.0000 -1.0000 4330480 1579891409.60 151.5642 60.0036 32.0000 1.9913 1.9924 418.4229 418.6928 0.0405 -1.0000 -1.0000 4330543 1579891409.70 151.5642 60.0036 32.0000 1.9914 1.9925 418.2473 418.5178 0.0406 -1.0000 -1.0000 4330605 1579891409.80 151.5642 60.0036 32.0000 1.9918 1.9929 418.1705 418.4409 0.0405 -1.0000 -1.0000 4330668 1579891409.90 151.5642 60.0036 32.0000 1.9914 1.9925 418.3092 418.5779 0.0403 -1.0000 -1.0000 4330730 1579891410.00 151.5638 60.0036 32.0000 1.9907 1.9917 418.3701 418.6394 0.0405 -1.0000 -1.0000 4330809 1579891410.10 151.5166 60.0033 32.0000 1.9911 1.9922 418.3376 418.6070 0.0404 -1.0000 -1.0000 4330871 1579891410.20 151.5166 60.0033 32.0000 1.9921 1.9932 418.2537 418.5227 0.0404 -1.0000 -1.0000 4330934 1579891410.30 151.5166 60.0033 32.0000 1.9911 1.9922 418.1240 418.3935 0.0405 -1.0000 -1.0000 4331012 1579891410.40 151.5166 60.0033 32.0000 1.9907 1.9918 418.1978 418.4680 0.0405 -1.0000 -1.0000 4331668 1579891410.50 151.5166 60.0033 32.0000 1.9910 1.9920 418.3106 418.5801 0.0405 -1.0000 -1.0000 4331730 1579891410.60 151.5007 60.0033 32.0000 1.9903 1.9914 418.4128 418.6830 0.0405 -1.0000 -1.0000 4331809 1579891410.70 151.4404 60.0033 32.0000 1.9912 1.9922 418.3259 418.5950 0.0403 -1.0000 -1.0000 4331871 1579891410.80 151.4404 60.0033 32.0000 1.9908 1.9919 418.2697 418.5385 0.0404 -1.0000 -1.0000 4331934 1579891410.90 151.4404 60.0033 32.0000 1.9905 1.9915 418.3514 418.6213 0.0405 -1.0000 -1.0000 4332012 1579891411.00 151.4404 60.0033 32.0000 1.9907 1.9918 418.3267 418.5969 0.0405 -1.0000 -1.0000 4332074 1579891411.10 151.4404 60.0033 32.0000 1.9912 1.9923 418.2954 418.5660 0.0406 -1.0000 -1.0000 4332137 1579891411.20 151.4404 60.0033 32.0000 1.9927 1.9937 418.2007 418.4716 0.0406 -1.0000 -1.0000 4332215 1579891411.30 151.4404 60.0033 32.0000 1.9916 1.9926 418.2070 418.4777 0.0406 -1.0000 -1.0000 4332278 1579891411.40 151.4404 60.0033 32.0000 1.9896 1.9907 418.3153 418.5853 0.0405 -1.0000 -1.0000 4332340 1579891411.50 151.4404 60.0033 32.0000 1.9908 1.9918 418.3966 418.6665 0.0405 -1.0000 -1.0000 4332402 1579891411.60 151.4404 60.0033 32.0000 1.9911 1.9922 418.2187 418.4894 0.0406 -1.0000 -1.0000 4332465 1579891411.70 151.4404 60.0033 32.0000 1.9913 1.9924 418.1956 418.4663 0.0406 -1.0000 -1.0000 4332543 1579891411.80 151.5482 60.0033 32.0000 1.9920 1.9930 418.1620 418.4313 0.0404 -1.0000 -1.0000 4332605 1579891411.90 151.5482 60.0033 32.0000 1.9919 1.9930 418.2391 418.5089 0.0404 -1.0000 -1.0000 4332668 1579891412.00 151.5482 60.0033 32.0000 1.9914 1.9925 418.3653 418.6347 0.0405 -1.0000 -1.0000 4332746 1579891412.10 151.5482 60.0033 32.0000 1.9916 1.9926 418.3265 418.5962 0.0404 -1.0000 -1.0000 4332809 1579891412.20 151.5482 60.0033 32.0000 1.9917 1.9927 418.1817 418.4510 0.0405 -1.0000 -1.0000 4332855 1579891412.30 151.5162 60.0033 32.0000 1.9910 1.9920 418.2265 418.4965 0.0405 -1.0000 -1.0000 4332934 1579891412.40 151.5162 60.0033 32.0000 1.9908 1.9918 418.3393 418.6108 0.0408 -1.0000 -1.0000 4332996 1579891412.50 151.5162 60.0033 32.0000 1.9905 1.9915 418.4957 418.7665 0.0406 -1.0000 -1.0000 4333230 1579891412.60 151.5162 60.0033 32.0000 1.9910 1.9920 418.3425 418.6125 0.0405 -1.0000 -1.0000 4333293 1579891412.70 151.5162 60.0033 32.0000 1.9912 1.9923 418.1550 418.4249 0.0405 -1.0000 -1.0000 4333355 1579891412.80 151.4979 60.0033 32.0000 1.9907 1.9918 418.1092 418.3781 0.0403 -1.0000 -1.0000 4333418 1579891412.90 151.4521 60.0033 32.0000 1.9919 1.9929 418.1936 418.4625 0.0404 -1.0000 -1.0000 4333496 1579891413.00 151.4521 60.0033 32.0000 1.9910 1.9921 418.2948 418.5646 0.0405 -1.0000 -1.0000 4333699 1579891413.10 151.4521 60.0033 32.0000 1.9914 1.9924 418.2143 418.4851 0.0406 -1.0000 -1.0000 4333762 1579891413.20 151.4521 60.0033 32.0000 1.9919 1.9930 418.1740 418.4442 0.0405 -1.0000 -1.0000 4333824 1579891413.30 151.4521 60.0033 32.0000 1.9914 1.9924 418.2049 418.4746 0.0405 -1.0000 -1.0000 4333887 1579891413.40 151.4142 60.0033 32.0000 1.9908 1.9919 418.4239 418.6947 0.0406 -1.0000 -1.0000 4333965 1579891413.50 151.4142 60.0033 32.0000 1.9912 1.9922 418.3231 418.5940 0.0407 -1.0000 -1.0000 4334199 1579891413.60 151.4142 60.0033 32.0000 1.9915 1.9925 418.1850 418.4545 0.0404 -1.0000 -1.0000 4334262 1579891413.70 151.4142 60.0033 32.0000 1.9908 1.9918 418.1861 418.4563 0.0406 -1.0000 -1.0000 4334340 1579891413.80 151.4142 60.0033 32.0000 1.9910 1.9921 418.2870 418.5572 0.0405 -1.0000 -1.0000 4334402 1579891413.90 151.5542 60.0033 32.0000 1.9905 1.9916 418.4313 418.7004 0.0404 -1.0000 -1.0000 4334465 1579891414.00 151.6051 60.0033 32.0000 1.9906 1.9916 418.3150 418.5854 0.0406 -1.0000 -1.0000 4335543 1579891414.10 151.6051 60.0033 32.0000 1.9926 1.9937 418.2361 418.5068 0.0406 -1.0000 -1.0000 4335605 1579891414.20 151.6051 60.0033 32.0000 1.9917 1.9927 418.3684 418.6384 0.0405 -1.0000 -1.0000 4335668 1579891414.30 151.6051 60.0033 32.0000 1.9913 1.9923 418.4882 418.7589 0.0405 -1.0000 -1.0000 4335730 1579891414.40 151.6051 60.0033 32.0000 1.9908 1.9918 418.3976 418.6680 0.0406 -1.0000 -1.0000 4335793 1579891414.50 151.4770 60.0033 32.0000 1.9914 1.9924 418.2157 418.4855 0.0405 -1.0000 -1.0000 4335855 1579891414.60 151.4770 60.0033 32.0000 1.9913 1.9923 418.1678 418.4377 0.0405 -1.0000 -1.0000 4335934 1579891414.70 151.4770 60.0033 32.0000 1.9914 1.9924 418.3248 418.5947 0.0405 -1.0000 -1.0000 4335996 1579891414.80 151.4770 60.0033 32.0000 1.9910 1.9921 418.4500 418.7210 0.0406 -1.0000 -1.0000 4336059 1579891414.90 151.4770 60.0033 32.0000 1.9913 1.9923 418.2787 418.5493 0.0405 -1.0000 -1.0000 4336137 1579891415.00 151.4770 60.0033 32.0000 1.9917 1.9928 418.2353 418.5050 0.0405 -1.0000 -1.0000 4336199 1579891415.10 151.4770 60.0033 32.0000 1.9913 1.9923 418.1612 418.4303 0.0404 -1.0000 -1.0000 4336262 1579891415.20 151.4770 60.0033 32.0000 1.9919 1.9929 418.2456 418.5158 0.0405 -1.0000 -1.0000 4336340 1579891415.30 151.4770 60.0033 32.0000 1.9910 1.9920 418.3121 418.5826 0.0406 -1.0000 -1.0000 4336402 1579891415.40 151.4770 60.0033 32.0000 1.9912 1.9923 418.1990 418.4683 0.0404 -1.0000 -1.0000 4336465 1579891415.50 151.4716 60.0033 32.0000 1.9921 1.9932 418.1479 418.4180 0.0405 -1.0000 -1.0000 4336527 1579891415.60 151.5641 60.0033 32.0000 1.9914 1.9925 418.1811 418.4511 0.0406 -1.0000 -1.0000 4336684 1579891415.70 151.5641 60.0033 32.0000 1.9910 1.9921 418.2465 418.5171 0.0406 -1.0000 -1.0000 4336746 1579891415.80 151.5641 60.0033 32.0000 1.9909 1.9920 418.4268 418.6976 0.0406 -1.0000 -1.0000 4336809 1579891415.90 151.5641 60.0033 32.0000 1.9910 1.9920 418.4082 418.6781 0.0405 -1.0000 -1.0000 4336871 1579891416.00 151.5641 60.0033 32.0000 1.9921 1.9932 418.3903 418.6607 0.0406 -1.0000 -1.0000 4336949 1579891416.10 151.5641 60.0033 32.0000 1.9915 1.9925 418.2648 418.5352 0.0405 -1.0000 -1.0000 4337012 1579891416.20 151.5641 60.0033 32.0000 1.9920 1.9930 418.1862 418.4566 0.0405 -1.0000 -1.0000 4337074 1579891416.30 151.5641 60.0033 32.0000 1.9922 1.9933 418.1152 418.3844 0.0404 -1.0000 -1.0000 4337152 1579891416.40 151.5641 60.0033 32.0000 1.9916 1.9927 418.3755 418.6456 0.0406 -1.0000 -1.0000 4337215 1579891416.50 151.5641 60.0033 32.0000 1.9915 1.9925 418.3208 418.5916 0.0406 -1.0000 -1.0000 4337277 1579891416.60 151.5641 60.0033 32.0000 1.9926 1.9936 418.2334 418.5023 0.0404 -1.0000 -1.0000 4337340 1579891416.70 151.5641 60.0033 32.0000 1.9921 1.9932 418.2297 418.4995 0.0405 -1.0000 -1.0000 4337403 1579891416.80 151.5164 60.0033 32.0000 1.9909 1.9919 418.3963 418.6670 0.0406 -1.0000 -1.0000 4337465 1579891416.90 151.5164 60.0033 32.0000 1.9906 1.9917 418.4159 418.6857 0.0404 -1.0000 -1.0000 4337543 1579891417.00 151.5164 60.0033 32.0000 1.9909 1.9919 418.2461 418.5161 0.0407 -1.0000 -1.0000 4337605 1579891417.10 151.5164 60.0033 32.0000 1.9916 1.9927 418.2073 418.4767 0.0404 -1.0000 -1.0000 4338152 1579891417.20 151.5164 60.0033 32.0000 1.9910 1.9921 418.1765 418.4456 0.0404 -1.0000 -1.0000 4338230 1579891417.30 151.5164 60.0033 32.0000 1.9910 1.9920 418.2187 418.4886 0.0405 -1.0000 -1.0000 4338293 1579891417.40 151.4458 60.0033 32.0000 1.9913 1.9924 418.4218 418.6918 0.0405 -1.0000 -1.0000 4338355 1579891417.50 151.4458 60.0033 32.0000 1.9913 1.9924 418.3776 418.6479 0.0406 -1.0000 -1.0000 4338434 1579891417.60 151.4458 60.0033 32.0000 1.9924 1.9935 418.1757 418.4465 0.0406 -1.0000 -1.0000 4338496 1579891417.70 151.4458 60.0033 32.0000 1.9916 1.9927 418.0761 418.3457 0.0405 -1.0000 -1.0000 4338559 1579891417.80 151.4458 60.0033 32.0000 1.9911 1.9921 418.2916 418.5620 0.0406 -1.0000 -1.0000 4338621 1579891417.90 151.4458 60.0033 32.0000 1.9911 1.9922 418.3312 418.6014 0.0405 -1.0000 -1.0000 4338684 1579891418.00 151.4458 60.0033 32.0000 1.9915 1.9925 418.2977 418.5689 0.0406 -1.0000 -1.0000 4338762 1579891418.10 151.4458 60.0033 32.0000 1.9920 1.9931 418.2212 418.4911 0.0405 -1.0000 -1.0000 4339262 1579891418.20 151.4458 60.0033 32.0000 1.9918 1.9928 418.1983 418.4681 0.0405 -1.0000 -1.0000 4339324 1579891418.30 151.4458 60.0033 32.0000 1.9913 1.9924 418.3447 418.6153 0.0406 -1.0000 -1.0000 4339403 1579891418.40 151.4458 60.0033 32.0000 1.9910 1.9921 418.4077 418.6780 0.0406 -1.0000 -1.0000 4339465 1579891418.50 151.4458 60.0033 32.0000 1.9920 1.9931 418.3081 418.5793 0.0407 -1.0000 -1.0000 4339528 1579891418.60 151.5620 60.0033 32.0000 1.9921 1.9932 418.2271 418.4969 0.0404 -1.0000 -1.0000 4339605 1579891418.70 151.5333 60.0033 32.0000 1.9911 1.9921 418.3333 418.6025 0.0405 -1.0000 -1.0000 4339668 1579891418.80 151.5333 60.0033 32.0000 1.9912 1.9922 418.3911 418.6616 0.0405 -1.0000 -1.0000 4339730 1579891418.90 151.5333 60.0033 32.0000 1.9904 1.9915 418.3860 418.6566 0.0406 -1.0000 -1.0000 4339809 1579891419.00 151.5333 60.0033 32.0000 1.9908 1.9919 418.1350 418.4055 0.0406 -1.0000 -1.0000 4339871 1579891419.10 151.5430 60.0033 32.0000 1.9904 1.9915 418.2491 418.5196 0.0406 -1.0000 -1.0000 4339934 1579891419.20 151.5430 60.0033 32.0000 1.9903 1.9914 418.2186 418.4892 0.0406 -1.0000 -1.0000 4339996 1579891419.30 151.5430 60.0033 32.0000 1.9896 1.9907 418.3147 418.5850 0.0406 -1.0000 -1.0000 4340074 1579891419.40 151.5430 60.0033 32.0000 1.9910 1.9920 418.2339 418.5038 0.0404 -1.0000 -1.0000 4340137 1579891419.50 151.5430 60.0033 32.0000 1.9908 1.9918 418.1764 418.4463 0.0405 -1.0000 -1.0000 4340199 1579891419.60 151.5430 60.0033 32.0000 1.9904 1.9914 418.1363 418.4063 0.0405 -1.0000 -1.0000 4340262 1579891419.70 151.5430 60.0033 32.0000 1.9905 1.9915 418.1978 418.4681 0.0406 -1.0000 -1.0000 4340449 1579891419.80 151.5102 60.0039 32.0000 1.9912 1.9922 418.2878 418.5586 0.0406 -1.0000 -1.0000 4340512 1579891419.90 151.4842 60.0044 32.0000 1.9910 1.9920 418.1558 418.4256 0.0405 -1.0000 -1.0000 4340574 1579891420.00 151.4842 60.0044 32.0000 1.9913 1.9923 418.0842 418.3530 0.0403 -1.0000 -1.0000 4340652 1579891420.10 151.4842 60.0044 32.0000 1.9913 1.9924 418.1073 418.3775 0.0406 -1.0000 -1.0000 4340715 1579891420.20 151.4842 60.0044 32.0000 1.9909 1.9919 418.3756 418.6454 0.0405 -1.0000 -1.0000 4340996 1579891420.30 151.4842 60.0044 32.0000 1.9905 1.9916 418.3701 418.6403 0.0406 -1.0000 -1.0000 4341059 1579891420.40 151.4775 60.0044 32.0000 1.9917 1.9927 418.2977 418.5673 0.0404 -1.0000 -1.0000 4341121 1579891420.50 151.4612 60.0044 32.0000 1.9916 1.9927 418.1650 418.4348 0.0405 -1.0000 -1.0000 4341184 1579891420.60 151.4612 60.0044 32.0000 1.9913 1.9924 418.2153 418.4855 0.0405 -1.0000 -1.0000 4341262 1579891420.70 151.4612 60.0044 32.0000 1.9909 1.9919 418.4126 418.6826 0.0405 -1.0000 -1.0000 4341824 1579891420.80 151.4612 60.0044 32.0000 1.9901 1.9912 418.3998 418.6698 0.0405 -1.0000 -1.0000 4341887 1579891420.90 151.4612 60.0044 32.0000 1.9923 1.9933 418.2383 418.5086 0.0406 -1.0000 -1.0000 4341965 1579891421.00 151.4612 60.0044 32.0000 1.9916 1.9927 418.1855 418.4558 0.0405 -1.0000 -1.0000 4342028 1579891421.10 151.4612 60.0044 32.0000 1.9916 1.9926 418.2048 418.4740 0.0404 -1.0000 -1.0000 4342090 1579891421.20 151.4612 60.0044 32.0000 1.9908 1.9919 418.3286 418.5986 0.0405 -1.0000 -1.0000 4342152 1579891421.30 151.4612 60.0044 32.0000 1.9920 1.9931 418.1506 418.4211 0.0407 -1.0000 -1.0000 4342246 1579891421.40 151.4612 60.0044 32.0000 1.9923 1.9933 418.1456 418.4154 0.0405 -1.0000 -1.0000 4342324 1579891421.50 151.5100 60.0044 32.0000 1.9905 1.9915 418.2249 418.4948 0.0405 -1.0000 -1.0000 4342387 1579891421.60 151.5616 60.0044 32.0000 1.9910 1.9921 418.3486 418.6185 0.0405 -1.0000 -1.0000 4342434 1579891421.70 151.5616 60.0044 32.0000 1.9916 1.9927 418.1985 418.4686 0.0405 -1.0000 -1.0000 4342512 1579891421.80 151.5689 60.0044 32.0000 1.9914 1.9925 418.1264 418.3959 0.0404 -1.0000 -1.0000 4342746 1579891421.90 151.5689 60.0044 32.0000 1.9920 1.9930 418.1816 418.4506 0.0404 -1.0000 -1.0000 4342809 1579891422.00 151.5689 60.0044 32.0000 1.9912 1.9922 418.2564 418.5262 0.0405 -1.0000 -1.0000 4342887 1579891422.10 151.5069 60.0044 32.0000 1.9910 1.9920 418.3568 418.6267 0.0405 -1.0000 -1.0000 4342949 1579891422.20 151.4283 60.0044 32.0000 1.9915 1.9925 418.2714 418.5416 0.0405 -1.0000 -1.0000 4343012 1579891422.30 151.4283 60.0044 32.0000 1.9911 1.9921 418.1577 418.4270 0.0404 -1.0000 -1.0000 4343074 1579891422.40 151.4283 60.0044 32.0000 1.9900 1.9911 418.2592 418.5292 0.0405 -1.0000 -1.0000 4343137 1579891422.50 151.4283 60.0044 32.0000 1.9902 1.9913 418.3922 418.6630 0.0406 -1.0000 -1.0000 4343199 1579891422.60 151.4283 60.0044 32.0000 1.9913 1.9923 418.2991 418.5691 0.0406 -1.0000 -1.0000 4343277 1579891422.70 151.4442 60.0044 32.0000 1.9911 1.9921 418.1834 418.4543 0.0405 -1.0000 -1.0000 4343340 1579891422.80 151.5175 60.0044 32.0000 1.9919 1.9929 418.2168 418.4864 0.0405 -1.0000 -1.0000 4343434 1579891422.90 151.5175 60.0044 32.0000 1.9914 1.9925 418.2052 418.4755 0.0405 -1.0000 -1.0000 4343512 1579891423.00 151.5175 60.0044 32.0000 1.9909 1.9920 418.3309 418.6008 0.0404 -1.0000 -1.0000 4343574 1579891423.10 151.5175 60.0044 32.0000 1.9908 1.9918 418.3761 418.6458 0.0405 -1.0000 -1.0000 4343637 1579891423.20 151.5175 60.0044 32.0000 1.9919 1.9930 418.1141 418.3837 0.0405 -1.0000 -1.0000 4343699 1579891423.30 151.5175 60.0044 32.0000 1.9916 1.9926 418.0902 418.3606 0.0406 -1.0000 -1.0000 4344230 1579891423.40 151.5175 60.0044 32.0000 1.9909 1.9920 418.2700 418.5409 0.0407 -1.0000 -1.0000 4344309 1579891423.50 151.5375 60.0044 32.0000 1.9904 1.9915 418.3711 418.6417 0.0405 -1.0000 -1.0000 4344371 1579891423.60 151.5375 60.0044 32.0000 1.9913 1.9924 418.3371 418.6067 0.0404 -1.0000 -1.0000 4344434 1579891423.70 151.5375 60.0044 32.0000 1.9910 1.9920 418.1749 418.4459 0.0407 -1.0000 -1.0000 4344512 1579891423.80 151.5375 60.0044 32.0000 1.9917 1.9928 418.1450 418.4144 0.0405 -1.0000 -1.0000 4344574 1579891423.90 151.5375 60.0044 32.0000 1.9914 1.9924 418.1528 418.4233 0.0406 -1.0000 -1.0000 4344793 1579891424.00 151.5375 60.0044 32.0000 1.9910 1.9921 418.2536 418.5245 0.0406 -1.0000 -1.0000 4344871 1579891424.10 151.5375 60.0044 32.0000 1.9902 1.9913 418.3765 418.6467 0.0405 -1.0000 -1.0000 4344934 1579891424.20 151.5360 60.0044 32.0000 1.9904 1.9915 418.3547 418.6240 0.0404 -1.0000 -1.0000 4344996 1579891424.30 151.5062 60.0044 32.0000 1.9907 1.9917 418.1923 418.4623 0.0405 -1.0000 -1.0000 4345074 1579891424.40 151.5062 60.0044 32.0000 1.9905 1.9916 418.1399 418.4100 0.0405 -1.0000 -1.0000 4345465 1579891424.50 151.5062 60.0044 32.0000 1.9903 1.9914 418.3718 418.6412 0.0404 -1.0000 -1.0000 4345528 1579891424.60 151.4980 60.0045 32.0000 1.9906 1.9916 418.3983 418.6684 0.0405 -1.0000 -1.0000 4345590 1579891424.70 151.4788 60.0048 32.0000 1.9916 1.9926 418.1770 418.4478 0.0406 -1.0000 -1.0000 4345668 1579891424.80 151.4788 60.0048 32.0000 1.9914 1.9925 418.1189 418.3883 0.0404 -1.0000 -1.0000 4345730 1579891424.90 151.4788 60.0048 32.0000 1.9920 1.9930 418.1052 418.3751 0.0406 -1.0000 -1.0000 4345918 1579891425.00 151.4788 60.0048 32.0000 1.9912 1.9922 418.2547 418.5250 0.0405 -1.0000 -1.0000 4345965 1579891425.10 151.4788 60.0048 32.0000 1.9906 1.9917 418.3259 418.5949 0.0404 -1.0000 -1.0000 4346028 1579891425.20 151.5109 60.0048 32.0000 1.9906 1.9917 418.2379 418.5076 0.0405 -1.0000 -1.0000 4346105 1579891425.30 151.5109 60.0048 32.0000 1.9908 1.9919 418.1936 418.4640 0.0405 -1.0000 -1.0000 4346168 1579891425.40 151.5109 60.0048 32.0000 1.9913 1.9924 418.2735 418.5435 0.0405 -1.0000 -1.0000 4346246 1579891425.50 151.5109 60.0048 32.0000 1.9903 1.9914 418.3492 418.6195 0.0406 -1.0000 -1.0000 4346309 1579891425.60 151.5109 60.0048 32.0000 1.9910 1.9920 418.4271 418.6986 0.0407 -1.0000 -1.0000 4346371 1579891425.70 151.5109 60.0048 32.0000 1.9913 1.9924 418.1711 418.4414 0.0405 -1.0000 -1.0000 4346434 1579891425.80 151.4916 60.0048 32.0000 1.9909 1.9920 418.0809 418.3512 0.0405 -1.0000 -1.0000 4346496 1579891425.90 151.4916 60.0048 32.0000 1.9903 1.9914 418.3511 418.6209 0.0405 -1.0000 -1.0000 4346980 1579891426.00 151.4916 60.0048 32.0000 1.9904 1.9915 418.4144 418.6843 0.0404 -1.0000 -1.0000 4347059 1579891426.10 151.4916 60.0048 32.0000 1.9908 1.9919 418.3286 418.5999 0.0406 -1.0000 -1.0000 4347121 1579891426.20 151.4916 60.0048 32.0000 1.9921 1.9931 418.1309 418.3995 0.0404 -1.0000 -1.0000 4347184 1579891426.30 151.4916 60.0048 32.0000 1.9915 1.9926 418.1421 418.4122 0.0406 -1.0000 -1.0000 4347262 1579891426.40 151.4916 60.0048 32.0000 1.9914 1.9925 418.1888 418.4582 0.0404 -1.0000 -1.0000 4347324 1579891426.50 151.4923 60.0048 32.0000 1.9907 1.9918 418.3632 418.6333 0.0405 -1.0000 -1.0000 4347387 1579891426.60 151.4923 60.0048 32.0000 1.9915 1.9926 418.3035 418.5738 0.0405 -1.0000 -1.0000 4347449 1579891426.70 151.4923 60.0048 32.0000 1.9915 1.9926 418.1498 418.4189 0.0404 -1.0000 -1.0000 4347512 1579891426.80 151.4923 60.0048 32.0000 1.9919 1.9929 418.1736 418.4438 0.0405 -1.0000 -1.0000 4347574 1579891426.90 151.4923 60.0048 32.0000 1.9908 1.9918 418.3200 418.5899 0.0405 -1.0000 -1.0000 4347715 1579891427.00 151.4923 60.0048 32.0000 1.9906 1.9916 418.4511 418.7217 0.0406 -1.0000 -1.0000 4347778 1579891427.10 151.4470 60.0048 32.0000 1.9913 1.9923 418.2186 418.4883 0.0405 -1.0000 -1.0000 4347840 1579891427.20 151.3627 60.0048 32.0000 1.9913 1.9923 418.2048 418.4743 0.0404 -1.0000 -1.0000 4347918 1579891427.30 151.3627 60.0048 32.0000 1.9912 1.9922 418.2425 418.5119 0.0404 -1.0000 -1.0000 4347980 1579891427.40 151.3627 60.0048 32.0000 1.9901 1.9912 418.3561 418.6260 0.0405 -1.0000 -1.0000 4348043 1579891427.50 151.3627 60.0048 32.0000 1.9906 1.9916 418.3686 418.6380 0.0404 -1.0000 -1.0000 4348230 1579891427.60 151.3627 60.0048 32.0000 1.9912 1.9923 418.4056 418.6768 0.0407 -1.0000 -1.0000 4348293 1579891427.70 151.3808 60.0048 32.0000 1.9918 1.9929 418.0977 418.3678 0.0406 -1.0000 -1.0000 4348355 1579891427.80 151.3808 60.0048 32.0000 1.9903 1.9913 418.2769 418.5473 0.0405 -1.0000 -1.0000 4348418 1579891427.90 151.3808 60.0048 32.0000 1.9902 1.9913 418.3942 418.6639 0.0404 -1.0000 -1.0000 4348480 1579891428.00 151.3808 60.0048 32.0000 1.9909 1.9919 418.4385 418.7090 0.0405 -1.0000 -1.0000 4348730 1579891428.10 151.3808 60.0048 32.0000 1.9906 1.9917 418.1702 418.4395 0.0405 -1.0000 -1.0000 4348793 1579891428.20 151.3862 60.0048 32.0000 1.9913 1.9924 418.1035 418.3731 0.0404 -1.0000 -1.0000 4348855 1579891428.30 151.4940 60.0048 32.0000 1.9914 1.9925 418.2140 418.4836 0.0405 -1.0000 -1.0000 4348918 1579891428.40 151.4940 60.0048 32.0000 1.9902 1.9913 418.2868 418.5567 0.0405 -1.0000 -1.0000 4348996 1579891428.50 151.4940 60.0048 32.0000 1.9912 1.9922 418.2546 418.5248 0.0406 -1.0000 -1.0000 4349465 1579891428.60 151.4940 60.0048 32.0000 1.9909 1.9919 418.2448 418.5150 0.0405 -1.0000 -1.0000 4349543 1579891428.70 151.4940 60.0048 32.0000 1.9919 1.9929 418.2093 418.4792 0.0405 -1.0000 -1.0000 4349605 1579891428.80 151.5185 60.0048 32.0000 1.9907 1.9918 418.3961 418.6656 0.0404 -1.0000 -1.0000 4349668 1579891428.90 151.5401 60.0048 32.0000 1.9906 1.9916 418.3079 418.5773 0.0405 -1.0000 -1.0000 4349746 1579891429.00 151.5401 60.0048 32.0000 1.9911 1.9922 418.2272 418.4977 0.0405 -1.0000 -1.0000 4349965 1579891429.10 151.5401 60.0048 32.0000 1.9918 1.9929 418.2449 418.5141 0.0403 -1.0000 -1.0000 4350027 1579891429.20 151.5401 60.0048 32.0000 1.9908 1.9919 418.3342 418.6038 0.0405 -1.0000 -1.0000 4350105 1579891429.30 151.5401 60.0048 32.0000 1.9908 1.9918 418.3583 418.6283 0.0405 -1.0000 -1.0000 4350168 1579891429.40 151.4899 60.0048 32.0000 1.9904 1.9915 418.3042 418.5741 0.0405 -1.0000 -1.0000 4350230 1579891429.50 151.4899 60.0048 32.0000 1.9913 1.9924 418.2612 418.5321 0.0406 -1.0000 -1.0000 4350465 1579891429.60 151.4899 60.0048 32.0000 1.9920 1.9931 418.1428 418.4128 0.0404 -1.0000 -1.0000 4350527 1579891429.70 151.4899 60.0048 32.0000 1.9919 1.9930 418.1736 418.4431 0.0405 -1.0000 -1.0000 4350605 1579891429.80 151.4899 60.0048 32.0000 1.9907 1.9917 418.2317 418.5012 0.0405 -1.0000 -1.0000 4350668 1579891429.90 151.4536 60.0040 32.0000 1.9904 1.9915 418.2462 418.5166 0.0406 -1.0000 -1.0000 4350746 1579891430.00 151.4337 60.0035 32.0000 1.9913 1.9924 418.1271 418.3967 0.0404 -1.0000 -1.0000 4350824 1579891430.10 151.4337 60.0035 32.0000 1.9911 1.9921 418.0345 418.3041 0.0405 -1.0000 -1.0000 4350949 1579891430.20 151.4337 60.0035 32.0000 1.9911 1.9922 418.3718 418.6422 0.0405 -1.0000 -1.0000 4351012 1579891430.30 151.4337 60.0035 32.0000 1.9912 1.9922 418.3368 418.6075 0.0406 -1.0000 -1.0000 4351074 1579891430.40 151.4337 60.0035 32.0000 1.9913 1.9923 418.1700 418.4421 0.0408 -1.0000 -1.0000 4351137 1579891430.50 151.4524 60.0035 32.0000 1.9915 1.9925 418.1054 418.3752 0.0405 -1.0000 -1.0000 4351199 1579891430.60 151.4524 60.0035 32.0000 1.9910 1.9920 418.2274 418.4969 0.0404 -1.0000 -1.0000 4351465 1579891430.70 151.4524 60.0035 32.0000 1.9905 1.9916 418.3167 418.5867 0.0405 -1.0000 -1.0000 4351543 1579891430.80 151.4524 60.0035 32.0000 1.9906 1.9916 418.3454 418.6146 0.0404 -1.0000 -1.0000 4351605 1579891430.90 151.4524 60.0035 32.0000 1.9908 1.9919 418.3737 418.6451 0.0408 -1.0000 -1.0000 4351668 1579891431.00 151.4524 60.0035 32.0000 1.9915 1.9926 418.1960 418.4666 0.0405 -1.0000 -1.0000 4351730 1579891431.10 151.5338 60.0035 32.0000 1.9913 1.9923 418.2482 418.5168 0.0404 -1.0000 -1.0000 4352246 1579891431.20 151.5338 60.0035 32.0000 1.9908 1.9919 418.3702 418.6398 0.0404 -1.0000 -1.0000 4352324 1579891431.30 151.5338 60.0035 32.0000 1.9908 1.9918 418.3819 418.6529 0.0406 -1.0000 -1.0000 4352387 1579891431.40 151.5338 60.0035 32.0000 1.9918 1.9929 418.1828 418.4531 0.0405 -1.0000 -1.0000 4352449 1579891431.50 151.5338 60.0035 32.0000 1.9911 1.9921 418.1540 418.4238 0.0405 -1.0000 -1.0000 4352512 1579891431.60 151.5287 60.0035 32.0000 1.9904 1.9915 418.1193 418.3906 0.0406 -1.0000 -1.0000 4352684 1579891431.70 151.4829 60.0035 32.0000 1.9915 1.9925 418.2251 418.4947 0.0405 -1.0000 -1.0000 4352762 1579891431.80 151.4829 60.0035 32.0000 1.9908 1.9918 418.3077 418.5776 0.0405 -1.0000 -1.0000 4352824 1579891431.90 151.4829 60.0035 32.0000 1.9911 1.9921 418.1517 418.4218 0.0405 -1.0000 -1.0000 4352887 1579891432.00 151.4829 60.0035 32.0000 1.9918 1.9929 418.1164 418.3865 0.0405 -1.0000 -1.0000 4352965 1579891432.10 151.4829 60.0035 32.0000 1.9914 1.9925 418.1596 418.4300 0.0406 -1.0000 -1.0000 4353027 1579891432.20 151.4568 60.0035 32.0000 1.9910 1.9921 418.3006 418.5712 0.0406 -1.0000 -1.0000 4353090 1579891432.30 151.4568 60.0035 32.0000 1.9916 1.9926 418.1989 418.4696 0.0406 -1.0000 -1.0000 4353168 1579891432.40 151.4568 60.0035 32.0000 1.9917 1.9927 418.1324 418.4025 0.0404 -1.0000 -1.0000 4353230 1579891432.50 151.4568 60.0035 32.0000 1.9913 1.9923 418.3241 418.5948 0.0406 -1.0000 -1.0000 4353293 1579891432.60 151.4568 60.0035 32.0000 1.9912 1.9923 418.4170 418.6865 0.0404 -1.0000 -1.0000 4353355 1579891432.70 151.4767 60.0035 32.0000 1.9907 1.9918 418.3094 418.5795 0.0406 -1.0000 -1.0000 4353434 1579891432.80 151.4881 60.0035 32.0000 1.9911 1.9921 418.2222 418.4923 0.0405 -1.0000 -1.0000 4353480 1579891432.90 151.4881 60.0035 32.0000 1.9917 1.9928 418.1568 418.4271 0.0405 -1.0000 -1.0000 4353559 1579891433.00 151.4881 60.0035 32.0000 1.9914 1.9925 418.2716 418.5415 0.0406 -1.0000 -1.0000 4353621 1579891433.10 151.4881 60.0035 32.0000 1.9909 1.9920 418.3582 418.6296 0.0407 -1.0000 -1.0000 4353715 1579891433.20 151.4881 60.0035 32.0000 1.9907 1.9918 418.3618 418.6321 0.0405 -1.0000 -1.0000 4353793 1579891433.30 151.5322 60.0035 32.0000 1.9914 1.9925 418.1845 418.4543 0.0405 -1.0000 -1.0000 4353855 1579891433.40 151.5322 60.0035 32.0000 1.9909 1.9920 418.1812 418.4513 0.0405 -1.0000 -1.0000 4353934 1579891433.50 151.5322 60.0035 32.0000 1.9907 1.9918 418.2684 418.5385 0.0405 -1.0000 -1.0000 4353996 1579891433.60 151.5322 60.0035 32.0000 1.9905 1.9916 418.3242 418.5942 0.0405 -1.0000 -1.0000 4354059 1579891433.70 151.5322 60.0035 32.0000 1.9913 1.9924 418.1931 418.4633 0.0406 -1.0000 -1.0000 4354746 1579891433.80 151.5322 60.0035 32.0000 1.9906 1.9917 418.1047 418.3755 0.0406 -1.0000 -1.0000 4354809 1579891433.90 151.4843 60.0035 32.0000 1.9907 1.9917 418.0528 418.3224 0.0404 -1.0000 -1.0000 4354871 1579891434.00 151.4836 60.0035 32.0000 1.9904 1.9915 418.2177 418.4874 0.0405 -1.0000 -1.0000 4354949 1579891434.10 151.4836 60.0035 32.0000 1.9900 1.9911 418.3789 418.6493 0.0405 -1.0000 -1.0000 4355012 1579891434.20 151.4836 60.0035 32.0000 1.9913 1.9924 418.2343 418.5039 0.0405 -1.0000 -1.0000 4355184 1579891434.30 151.4836 60.0035 32.0000 1.9913 1.9923 418.0896 418.3611 0.0406 -1.0000 -1.0000 4355262 1579891434.40 151.4781 60.0035 32.0000 1.9912 1.9922 418.1462 418.4158 0.0405 -1.0000 -1.0000 4355324 1579891434.50 151.4287 60.0035 32.0000 1.9908 1.9918 418.2936 418.5638 0.0406 -1.0000 -1.0000 4355387 1579891434.60 151.4287 60.0035 32.0000 1.9910 1.9921 418.2371 418.5068 0.0405 -1.0000 -1.0000 4355449 1579891434.70 151.4287 60.0035 32.0000 1.9915 1.9926 418.1346 418.4045 0.0405 -1.0000 -1.0000 4355512 1579891434.80 151.4287 60.0035 32.0000 1.9909 1.9919 418.1668 418.4372 0.0406 -1.0000 -1.0000 4355574 1579891434.90 151.4287 60.0035 32.0000 1.9909 1.9919 418.2535 418.5236 0.0405 -1.0000 -1.0000 4355652 1579891435.00 151.5354 60.0035 32.0000 1.9906 1.9917 418.3900 418.6617 0.0407 -1.0000 -1.0000 4355715 1579891435.10 151.5354 60.0035 32.0000 1.9915 1.9926 418.3022 418.5725 0.0406 -1.0000 -1.0000 4355778 1579891435.20 151.5354 60.0035 32.0000 1.9918 1.9929 418.1293 418.3991 0.0405 -1.0000 -1.0000 4356184 1579891435.30 151.5354 60.0035 32.0000 1.9912 1.9923 418.2199 418.4902 0.0405 -1.0000 -1.0000 4356246 1579891435.40 151.5354 60.0035 32.0000 1.9909 1.9919 418.2757 418.5464 0.0407 -1.0000 -1.0000 4356309 1579891435.50 151.5354 60.0035 32.0000 1.9904 1.9915 418.2882 418.5584 0.0405 -1.0000 -1.0000 4356371 1579891435.60 151.5354 60.0035 32.0000 1.9909 1.9920 418.1642 418.4345 0.0405 -1.0000 -1.0000 4356434 1579891435.70 151.5354 60.0035 32.0000 1.9908 1.9919 418.1002 418.3703 0.0406 -1.0000 -1.0000 4356730 1579891435.80 151.5354 60.0035 32.0000 1.9905 1.9916 418.2743 418.5450 0.0406 -1.0000 -1.0000 4356793 1579891435.90 151.5354 60.0035 32.0000 1.9906 1.9916 418.3352 418.6058 0.0406 -1.0000 -1.0000 4356855 1579891436.00 151.5354 60.0035 32.0000 1.9911 1.9921 418.1829 418.4533 0.0406 -1.0000 -1.0000 4356934 1579891436.10 151.4591 60.0035 32.0000 1.9914 1.9925 418.0754 418.3452 0.0405 -1.0000 -1.0000 4356996 1579891436.20 151.4591 60.0035 32.0000 1.9918 1.9929 418.0814 418.3516 0.0406 -1.0000 -1.0000 4357059 1579891436.30 151.4591 60.0035 32.0000 1.9915 1.9926 418.2701 418.5406 0.0406 -1.0000 -1.0000 4357199 1579891436.40 151.4591 60.0035 32.0000 1.9906 1.9917 418.3360 418.6066 0.0405 -1.0000 -1.0000 4357262 1579891436.50 151.4591 60.0035 32.0000 1.9909 1.9919 418.2090 418.4778 0.0404 -1.0000 -1.0000 4357324 1579891436.60 151.4591 60.0035 32.0000 1.9911 1.9922 418.1068 418.3763 0.0404 -1.0000 -1.0000 4357387 1579891436.70 151.4591 60.0035 32.0000 1.9909 1.9920 418.2838 418.5542 0.0406 -1.0000 -1.0000 4357449 1579891436.80 151.4108 60.0035 32.0000 1.9909 1.9920 418.3289 418.5995 0.0406 -1.0000 -1.0000 4357699 1579891436.90 151.4108 60.0035 32.0000 1.9903 1.9914 418.3663 418.6370 0.0407 -1.0000 -1.0000 4357762 1579891437.00 151.4108 60.0035 32.0000 1.9911 1.9921 418.2500 418.5194 0.0404 -1.0000 -1.0000 4357824 1579891437.10 151.4108 60.0035 32.0000 1.9912 1.9922 418.1134 418.3826 0.0404 -1.0000 -1.0000 4357887 1579891437.20 151.4108 60.0035 32.0000 1.9916 1.9926 418.1249 418.3952 0.0406 -1.0000 -1.0000 4357965 1579891437.30 151.4435 60.0035 32.0000 1.9912 1.9922 418.1173 418.3879 0.0406 -1.0000 -1.0000 4358262 1579891437.40 151.4435 60.0035 32.0000 1.9911 1.9921 418.1362 418.4062 0.0405 -1.0000 -1.0000 4358340 1579891437.50 151.4435 60.0035 32.0000 1.9909 1.9919 418.3989 418.6690 0.0405 -1.0000 -1.0000 4358402 1579891437.60 151.4435 60.0035 32.0000 1.9905 1.9916 418.3733 418.6438 0.0406 -1.0000 -1.0000 4358465 1579891437.70 151.4435 60.0035 32.0000 1.9913 1.9924 418.2939 418.5644 0.0406 -1.0000 -1.0000 4358543 1579891437.80 151.4435 60.0035 32.0000 1.9915 1.9926 418.1038 418.3747 0.0406 -1.0000 -1.0000 4358934 1579891437.90 151.5457 60.0035 32.0000 1.9911 1.9921 418.2115 418.4816 0.0406 -1.0000 -1.0000 4358996 1579891438.00 151.5457 60.0035 32.0000 1.9914 1.9924 418.3030 418.5737 0.0406 -1.0000 -1.0000 4359059 1579891438.10 151.5457 60.0035 32.0000 1.9914 1.9924 418.2627 418.5327 0.0405 -1.0000 -1.0000 4359121 1579891438.20 151.5457 60.0035 32.0000 1.9920 1.9930 418.1173 418.3884 0.0406 -1.0000 -1.0000 4359184 1579891438.30 151.5457 60.0035 32.0000 1.9920 1.9931 418.0523 418.3222 0.0405 -1.0000 -1.0000 4359262 1579891438.40 151.5457 60.0035 32.0000 1.9913 1.9923 418.2269 418.4962 0.0404 -1.0000 -1.0000 4359324 1579891438.50 151.5351 60.0035 32.0000 1.9914 1.9924 418.2901 418.5607 0.0406 -1.0000 -1.0000 4359387 1579891438.60 151.5351 60.0035 32.0000 1.9904 1.9914 418.3798 418.6502 0.0406 -1.0000 -1.0000 4359465 1579891438.70 151.5351 60.0035 32.0000 1.9909 1.9920 418.2649 418.5355 0.0406 -1.0000 -1.0000 4359527 1579891438.80 151.5351 60.0035 32.0000 1.9917 1.9928 418.1985 418.4686 0.0405 -1.0000 -1.0000 4359934 1579891438.90 151.5351 60.0035 32.0000 1.9917 1.9927 418.2848 418.5548 0.0405 -1.0000 -1.0000 4359996 1579891439.00 151.5245 60.0035 32.0000 1.9913 1.9924 418.3962 418.6667 0.0406 -1.0000 -1.0000 4400059 1579891439.10 151.5245 60.0035 32.0000 1.9917 1.9928 418.2679 418.5373 0.0404 -1.0000 -1.0000 4400121 1579891439.20 151.5245 60.0035 32.0000 1.9919 1.9930 418.1239 418.3940 0.0406 -1.0000 -1.0000 4400199 1579891439.30 151.5245 60.0035 32.0000 1.9913 1.9923 418.2197 418.4892 0.0404 -1.0000 -1.0000 4400262 1579891439.40 151.5245 60.0035 32.0000 1.9910 1.9920 418.3010 418.5711 0.0406 -1.0000 -1.0000 4400324 1579891439.50 151.5245 60.0035 32.0000 1.9913 1.9924 418.3505 418.6213 0.0406 -1.0000 -1.0000 4400387 1579891439.60 151.5590 60.0035 32.0000 1.9920 1.9930 418.3916 418.6622 0.0405 -1.0000 -1.0000 4400449 1579891439.70 151.5590 60.0035 32.0000 1.9921 1.9932 418.1761 418.4459 0.0405 -1.0000 -1.0000 4400527 1579891439.80 151.5590 60.0035 32.0000 1.9915 1.9926 418.3151 418.5850 0.0405 -1.0000 -1.0000 4400965 1579891439.90 151.5590 60.0035 32.0000 1.9912 1.9922 418.4643 418.7352 0.0406 -1.0000 -1.0000 4401027 1579891440.00 151.5590 60.0035 32.0000 1.9912 1.9923 418.3478 418.6174 0.0404 -1.0000 -1.0000 4401105 1579891440.10 151.5623 60.0034 32.0000 1.9920 1.9931 418.1556 418.4244 0.0404 -1.0000 -1.0000 4401168 1579891440.20 151.5774 60.0030 32.0000 1.9915 1.9926 418.2408 418.5104 0.0404 -1.0000 -1.0000 4401230 1579891440.30 151.5774 60.0030 32.0000 1.9908 1.9918 418.3283 418.5977 0.0404 -1.0000 -1.0000 4401293 1579891440.40 151.5774 60.0030 32.0000 1.9911 1.9922 418.3882 418.6579 0.0405 -1.0000 -1.0000 4401480 1579891440.50 151.5774 60.0030 32.0000 1.9922 1.9933 418.2040 418.4746 0.0406 -1.0000 -1.0000 4401543 1579891440.60 151.5774 60.0030 32.0000 1.9919 1.9930 418.1733 418.4445 0.0406 -1.0000 -1.0000 4401621 1579891440.70 151.5774 60.0030 32.0000 1.9919 1.9929 418.2482 418.5183 0.0405 -1.0000 -1.0000 4401684 1579891440.80 151.5774 60.0030 32.0000 1.9906 1.9916 418.3147 418.5857 0.0406 -1.0000 -1.0000 4401746 1579891440.90 151.5566 60.0030 32.0000 1.9908 1.9919 418.3101 418.5799 0.0404 -1.0000 -1.0000 4402152 1579891441.00 151.5566 60.0030 32.0000 1.9915 1.9926 418.3272 418.5969 0.0405 -1.0000 -1.0000 4402215 1579891441.10 151.5566 60.0030 32.0000 1.9919 1.9930 418.2086 418.4795 0.0406 -1.0000 -1.0000 4402277 1579891441.20 151.5566 60.0030 32.0000 1.9912 1.9923 418.3622 418.6318 0.0404 -1.0000 -1.0000 4402355 1579891441.30 151.5566 60.0030 32.0000 1.9909 1.9920 418.3531 418.6232 0.0406 -1.0000 -1.0000 4402418 1579891441.40 151.5566 60.0030 32.0000 1.9914 1.9924 418.3711 418.6417 0.0405 -1.0000 -1.0000 4402480 1579891441.50 151.5438 60.0030 32.0000 1.9916 1.9926 418.1696 418.4396 0.0407 -1.0000 -1.0000 4402543 1579891441.60 151.4626 60.0030 32.0000 1.9915 1.9926 418.1013 418.3722 0.0405 -1.0000 -1.0000 4402605 1579891441.70 151.4626 60.0030 32.0000 1.9919 1.9929 418.1571 418.4274 0.0406 -1.0000 -1.0000 4402684 1579891441.80 151.4626 60.0030 32.0000 1.9911 1.9922 418.2934 418.5634 0.0405 -1.0000 -1.0000 4402746 1579891441.90 151.4626 60.0030 32.0000 1.9905 1.9916 418.2827 418.5529 0.0406 -1.0000 -1.0000 4403231 1579891442.00 151.4626 60.0030 32.0000 1.9914 1.9924 418.3221 418.5919 0.0405 -1.0000 -1.0000 4403309 1579891442.10 151.5051 60.0030 32.0000 1.9914 1.9925 418.2212 418.4905 0.0404 -1.0000 -1.0000 4403371 1579891442.20 151.5051 60.0030 32.0000 1.9921 1.9931 418.1125 418.3816 0.0404 -1.0000 -1.0000 4403418 1579891442.30 151.5051 60.0030 32.0000 1.9920 1.9931 418.3160 418.5845 0.0404 -1.0000 -1.0000 4403496 1579891442.40 151.5051 60.0030 32.0000 1.9913 1.9924 418.3244 418.5945 0.0405 -1.0000 -1.0000 4403559 1579891442.50 151.5051 60.0030 32.0000 1.9915 1.9926 418.2520 418.5215 0.0404 -1.0000 -1.0000 4403621 1579891442.60 151.5206 60.0030 32.0000 1.9920 1.9931 418.2377 418.5076 0.0405 -1.0000 -1.0000 4403699 1579891442.70 151.5854 60.0030 32.0000 1.9913 1.9923 418.3133 418.5837 0.0405 -1.0000 -1.0000 4403762 1579891442.80 151.5854 60.0030 32.0000 1.9916 1.9927 418.4183 418.6882 0.0405 -1.0000 -1.0000 4403824 1579891442.90 151.5854 60.0030 32.0000 1.9909 1.9920 418.3131 418.5832 0.0405 -1.0000 -1.0000 4403902 1579891443.00 151.5854 60.0030 32.0000 1.9914 1.9925 418.1399 418.4096 0.0405 -1.0000 -1.0000 4403965 1579891443.10 151.5854 60.0030 32.0000 1.9908 1.9918 418.1569 418.4267 0.0405 -1.0000 -1.0000 4404028 1579891443.20 151.5854 60.0030 32.0000 1.9908 1.9918 418.3215 418.5908 0.0404 -1.0000 -1.0000 4404090 1579891443.30 151.4393 60.0030 32.0000 1.9909 1.9920 418.3611 418.6304 0.0404 -1.0000 -1.0000 4404152 1579891443.40 151.4393 60.0030 32.0000 1.9907 1.9917 418.1716 418.4412 0.0405 -1.0000 -1.0000 4404231 1579891443.50 151.4393 60.0030 32.0000 1.9912 1.9923 418.1744 418.4447 0.0406 -1.0000 -1.0000 4404715 1579891443.60 151.4393 60.0030 32.0000 1.9908 1.9919 418.3391 418.6094 0.0405 -1.0000 -1.0000 4404777 1579891443.70 151.4393 60.0030 32.0000 1.9907 1.9918 418.4041 418.6744 0.0405 -1.0000 -1.0000 4404855 1579891443.80 151.4393 60.0030 32.0000 1.9913 1.9924 418.3054 418.5758 0.0406 -1.0000 -1.0000 4404918 1579891443.90 151.4393 60.0030 32.0000 1.9922 1.9933 418.2125 418.4828 0.0405 -1.0000 -1.0000 4404980 1579891444.00 151.4393 60.0030 32.0000 1.9916 1.9927 418.1250 418.3949 0.0406 -1.0000 -1.0000 4405324 1579891444.10 151.4393 60.0030 32.0000 1.9911 1.9921 418.2615 418.5325 0.0406 -1.0000 -1.0000 4405387 1579891444.20 151.4393 60.0030 32.0000 1.9911 1.9921 418.4100 418.6799 0.0405 -1.0000 -1.0000 4405434 1579891444.30 151.4393 60.0030 32.0000 1.9914 1.9925 418.4125 418.6821 0.0404 -1.0000 -1.0000 4405512 1579891444.40 151.4675 60.0030 32.0000 1.9913 1.9923 418.4434 418.7137 0.0405 -1.0000 -1.0000 4405574 1579891444.50 151.4916 60.0030 32.0000 1.9913 1.9924 418.2885 418.5582 0.0405 -1.0000 -1.0000 4405668 1579891444.60 151.4916 60.0030 32.0000 1.9915 1.9926 418.2492 418.5196 0.0406 -1.0000 -1.0000 4405746 1579891444.70 151.4916 60.0030 32.0000 1.9912 1.9922 418.3641 418.6346 0.0405 -1.0000 -1.0000 4405809 1579891444.80 151.4916 60.0030 32.0000 1.9897 1.9908 418.4203 418.6897 0.0405 -1.0000 -1.0000 4405871 1579891444.90 151.4916 60.0030 32.0000 1.9913 1.9923 418.2398 418.5106 0.0406 -1.0000 -1.0000 4405949 1579891445.00 151.5697 60.0026 32.0000 1.9910 1.9920 418.1356 418.4060 0.0406 -1.0000 -1.0000 4406012 1579891445.10 151.5882 60.0025 32.0000 1.9911 1.9921 418.2102 418.4808 0.0406 -1.0000 -1.0000 4406074 1579891445.20 151.5882 60.0025 32.0000 1.9908 1.9919 418.2355 418.5058 0.0406 -1.0000 -1.0000 4406137 1579891445.30 151.5882 60.0025 32.0000 1.9913 1.9923 418.4118 418.6816 0.0405 -1.0000 -1.0000 4406199 1579891445.40 151.5882 60.0025 32.0000 1.9910 1.9921 418.3226 418.5928 0.0405 -1.0000 -1.0000 4406278 1579891445.50 151.5882 60.0025 32.0000 1.9914 1.9925 418.1925 418.4630 0.0406 -1.0000 -1.0000 4406496 1579891445.60 151.5157 60.0025 32.0000 1.9908 1.9918 418.1615 418.4319 0.0406 -1.0000 -1.0000 4406559 1579891445.70 151.4992 60.0025 32.0000 1.9905 1.9916 418.3479 418.6190 0.0407 -1.0000 -1.0000 4406637 1579891445.80 151.4992 60.0025 32.0000 1.9907 1.9918 418.3438 418.6154 0.0407 -1.0000 -1.0000 4406699 1579891445.90 151.4992 60.0025 32.0000 1.9904 1.9915 418.3301 418.6002 0.0405 -1.0000 -1.0000 4406762 1579891446.00 151.4992 60.0025 32.0000 1.9911 1.9921 418.2067 418.4768 0.0405 -1.0000 -1.0000 4406840 1579891446.10 151.4992 60.0025 32.0000 1.9905 1.9915 418.3256 418.5951 0.0404 -1.0000 -1.0000 4406965 1579891446.20 151.4063 60.0025 32.0000 1.9903 1.9913 418.2687 418.5385 0.0405 -1.0000 -1.0000 4407027 1579891446.30 151.4063 60.0025 32.0000 1.9905 1.9916 418.2891 418.5602 0.0407 -1.0000 -1.0000 4407105 1579891446.40 151.4063 60.0025 32.0000 1.9910 1.9921 418.1718 418.4429 0.0407 -1.0000 -1.0000 4407168 1579891446.50 151.4063 60.0025 32.0000 1.9911 1.9921 418.1271 418.3974 0.0406 -1.0000 -1.0000 4407230 1579891446.60 151.4063 60.0025 32.0000 1.9911 1.9922 418.2681 418.5384 0.0405 -1.0000 -1.0000 4407293 1579891446.70 151.4063 60.0025 32.0000 1.9907 1.9918 418.3918 418.6612 0.0404 -1.0000 -1.0000 4407371 1579891446.80 151.4063 60.0025 32.0000 1.9912 1.9922 418.1077 418.3777 0.0405 -1.0000 -1.0000 4407418 1579891446.90 151.5397 60.0025 32.0000 1.9910 1.9921 418.2362 418.5061 0.0405 -1.0000 -1.0000 4407496 1579891447.00 151.5397 60.0025 32.0000 1.9913 1.9923 418.3614 418.6317 0.0405 -1.0000 -1.0000 4407559 1579891447.10 151.5397 60.0025 32.0000 1.9905 1.9916 418.3201 418.5905 0.0406 -1.0000 -1.0000 4407731 1579891447.20 151.5397 60.0025 32.0000 1.9917 1.9928 418.0507 418.3216 0.0406 -1.0000 -1.0000 4407809 1579891447.30 151.5397 60.0025 32.0000 1.9917 1.9928 418.1010 418.3717 0.0407 -1.0000 -1.0000 4407871 1579891447.40 151.4763 60.0025 32.0000 1.9911 1.9922 418.2673 418.5380 0.0406 -1.0000 -1.0000 4407949 1579891447.50 151.4709 60.0025 32.0000 1.9904 1.9915 418.2446 418.5149 0.0405 -1.0000 -1.0000 4408012 1579891447.60 151.4709 60.0025 32.0000 1.9902 1.9912 418.3144 418.5845 0.0405 -1.0000 -1.0000 4408278 1579891447.70 151.4709 60.0025 32.0000 1.9907 1.9918 418.2455 418.5157 0.0405 -1.0000 -1.0000 4408355 1579891447.80 151.4709 60.0025 32.0000 1.9905 1.9916 418.1164 418.3864 0.0405 -1.0000 -1.0000 4408418 1579891447.90 151.4709 60.0025 32.0000 1.9906 1.9917 418.2505 418.5211 0.0407 -1.0000 -1.0000 4408480 1579891448.00 151.4251 60.0025 32.0000 1.9906 1.9916 418.3503 418.6210 0.0406 -1.0000 -1.0000 4408559 1579891448.10 151.4251 60.0025 32.0000 1.9903 1.9913 418.2293 418.5000 0.0406 -1.0000 -1.0000 4409543 1579891448.20 151.4251 60.0025 32.0000 1.9914 1.9925 418.0476 418.3181 0.0406 -1.0000 -1.0000 4409605 1579891448.30 151.4251 60.0025 32.0000 1.9912 1.9923 418.1456 418.4158 0.0406 -1.0000 -1.0000 4409684 1579891448.40 151.4251 60.0025 32.0000 1.9907 1.9918 418.3967 418.6676 0.0407 -1.0000 -1.0000 4409746 1579891448.50 151.4251 60.0025 32.0000 1.9903 1.9914 418.3852 418.6562 0.0406 -1.0000 -1.0000 4409809 1579891448.60 151.4251 60.0025 32.0000 1.9912 1.9922 418.2470 418.5183 0.0407 -1.0000 -1.0000 4409887 1579891448.70 151.4251 60.0025 32.0000 1.9918 1.9928 418.1479 418.4189 0.0407 -1.0000 -1.0000 4409949 1579891448.80 151.4251 60.0025 32.0000 1.9920 1.9931 418.1914 418.4621 0.0406 -1.0000 -1.0000 4410012 1579891448.90 151.4251 60.0025 32.0000 1.9909 1.9919 418.2139 418.4838 0.0405 -1.0000 -1.0000 4410090 1579891449.00 151.4211 60.0025 32.0000 1.9908 1.9919 418.2341 418.5050 0.0406 -1.0000 -1.0000 4410152 1579891449.10 151.4194 60.0025 32.0000 1.9915 1.9925 418.1129 418.3834 0.0406 -1.0000 -1.0000 4410215 1579891449.20 151.4194 60.0025 32.0000 1.9914 1.9925 418.1325 418.4030 0.0406 -1.0000 -1.0000 4410278 1579891449.30 151.4194 60.0025 32.0000 1.9912 1.9923 418.3116 418.5825 0.0407 -1.0000 -1.0000 4410340 1579891449.40 151.4194 60.0025 32.0000 1.9911 1.9922 418.3066 418.5774 0.0406 -1.0000 -1.0000 4410418 1579891449.50 151.4194 60.0025 32.0000 1.9917 1.9928 418.1691 418.4396 0.0406 -1.0000 -1.0000 4410480 1579891449.60 151.4975 60.0025 32.0000 1.9916 1.9926 418.0759 418.3469 0.0406 -1.0000 -1.0000 4410715 1579891449.70 151.4975 60.0025 32.0000 1.9915 1.9925 418.2191 418.4893 0.0406 -1.0000 -1.0000 4410777 1579891449.80 151.4975 60.0025 32.0000 1.9901 1.9912 418.4114 418.6830 0.0407 -1.0000 -1.0000 4410840 1579891449.90 151.4975 60.0025 32.0000 1.9911 1.9921 418.3646 418.6347 0.0406 -1.0000 -1.0000 4410902 1579891450.00 151.4975 60.0025 32.0000 1.9908 1.9919 418.2752 418.5449 0.0404 -1.0000 -1.0000 4410980 1579891450.10 151.4580 60.0022 32.0000 1.9919 1.9930 418.1116 418.3819 0.0406 -1.0000 -1.0000 4411043 1579891450.20 151.4580 60.0022 32.0000 1.9914 1.9924 418.4147 418.6850 0.0405 -1.0000 -1.0000 4411215 1579891450.30 151.4580 60.0022 32.0000 1.9906 1.9916 418.3841 418.6546 0.0406 -1.0000 -1.0000 4411293 1579891450.40 151.4580 60.0022 32.0000 1.9910 1.9921 418.3140 418.5840 0.0405 -1.0000 -1.0000 4411355 1579891450.50 151.4580 60.0022 32.0000 1.9922 1.9932 418.2005 418.4703 0.0405 -1.0000 -1.0000 4411418 1579891450.60 151.4580 60.0022 32.0000 1.9915 1.9926 418.1392 418.4090 0.0404 -1.0000 -1.0000 4411481 1579891450.70 151.4580 60.0022 32.0000 1.9908 1.9919 418.3589 418.6290 0.0405 -1.0000 -1.0000 4411543 1579891450.80 151.4580 60.0022 32.0000 1.9902 1.9913 418.3993 418.6703 0.0407 -1.0000 -1.0000 4411621 1579891450.90 151.4580 60.0022 32.0000 1.9909 1.9920 418.3676 418.6387 0.0407 -1.0000 -1.0000 4411684 1579891451.00 151.4580 60.0022 32.0000 1.9920 1.9931 418.2600 418.5298 0.0405 -1.0000 -1.0000 4411746 1579891451.10 151.4580 60.0022 32.0000 1.9926 1.9937 418.1868 418.4576 0.0406 -1.0000 -1.0000 4411809 1579891451.20 151.4580 60.0022 32.0000 1.9923 1.9934 418.1469 418.4174 0.0406 -1.0000 -1.0000 4412215 1579891451.30 151.4580 60.0022 32.0000 1.9919 1.9929 418.3987 418.6686 0.0405 -1.0000 -1.0000 4412278 1579891451.40 151.4689 60.0022 32.0000 1.9912 1.9922 418.3787 418.6501 0.0407 -1.0000 -1.0000 4412355 1579891451.50 151.4872 60.0022 32.0000 1.9920 1.9930 418.2985 418.5694 0.0406 -1.0000 -1.0000 4412418 1579891451.60 151.5290 60.0022 32.0000 1.9919 1.9929 418.2104 418.4804 0.0405 -1.0000 -1.0000 4412480 1579891451.70 151.5290 60.0022 32.0000 1.9912 1.9922 418.3874 418.6583 0.0406 -1.0000 -1.0000 4412543 1579891451.80 151.5290 60.0022 32.0000 1.9906 1.9917 418.3876 418.6581 0.0405 -1.0000 -1.0000 4412605 1579891451.90 151.5556 60.0022 32.0000 1.9907 1.9918 418.4272 418.6981 0.0406 -1.0000 -1.0000 4412668 1579891452.00 151.5564 60.0022 32.0000 1.9908 1.9919 418.2703 418.5408 0.0405 -1.0000 -1.0000 4412746 1579891452.10 151.5564 60.0022 32.0000 1.9920 1.9930 418.1620 418.4322 0.0406 -1.0000 -1.0000 4412809 1579891452.20 151.5564 60.0022 32.0000 1.9913 1.9924 418.1475 418.4178 0.0406 -1.0000 -1.0000 4412980 1579891452.30 151.5564 60.0022 32.0000 1.9911 1.9921 418.2929 418.5636 0.0406 -1.0000 -1.0000 4413059 1579891452.40 151.5564 60.0022 32.0000 1.9905 1.9916 418.3882 418.6589 0.0406 -1.0000 -1.0000 4413121 1579891452.50 151.5564 60.0022 32.0000 1.9905 1.9915 418.3938 418.6653 0.0407 -1.0000 -1.0000 4413184 1579891452.60 151.5564 60.0022 32.0000 1.9913 1.9923 418.1239 418.3945 0.0406 -1.0000 -1.0000 4413262 1579891452.70 151.5298 60.0022 32.0000 1.9905 1.9916 418.0557 418.3255 0.0405 -1.0000 -1.0000 4413746 1579891452.80 151.5032 60.0022 32.0000 1.9909 1.9919 418.2399 418.5103 0.0405 -1.0000 -1.0000 4413809 1579891452.90 151.5032 60.0022 32.0000 1.9904 1.9915 418.3596 418.6301 0.0406 -1.0000 -1.0000 4413887 1579891453.00 151.5032 60.0022 32.0000 1.9898 1.9909 418.3381 418.6078 0.0405 -1.0000 -1.0000 4413949 1579891453.10 151.4537 60.0022 32.0000 1.9910 1.9921 418.2597 418.5309 0.0406 -1.0000 -1.0000 4414012 1579891453.20 151.4537 60.0022 32.0000 1.9907 1.9918 418.1409 418.4109 0.0405 -1.0000 -1.0000 4414199 1579891453.30 151.4537 60.0022 32.0000 1.9909 1.9920 418.2380 418.5083 0.0406 -1.0000 -1.0000 4414262 1579891453.40 151.4537 60.0022 32.0000 1.9907 1.9918 418.3336 418.6036 0.0405 -1.0000 -1.0000 4414340 1579891453.50 151.4537 60.0022 32.0000 1.9908 1.9919 418.3221 418.5924 0.0406 -1.0000 -1.0000 4414402 1579891453.60 151.4537 60.0022 32.0000 1.9919 1.9929 418.1902 418.4606 0.0406 -1.0000 -1.0000 4414465 1579891453.70 151.4537 60.0022 32.0000 1.9917 1.9928 418.1308 418.4029 0.0408 -1.0000 -1.0000 4414699 1579891453.80 151.4537 60.0022 32.0000 1.9912 1.9923 418.1497 418.4210 0.0408 -1.0000 -1.0000 4414762 1579891453.90 151.4537 60.0022 32.0000 1.9911 1.9921 418.2966 418.5669 0.0405 -1.0000 -1.0000 4414824 1579891454.00 151.4537 60.0022 32.0000 1.9909 1.9920 418.3454 418.6162 0.0406 -1.0000 -1.0000 4414902 1579891454.10 151.4579 60.0022 32.0000 1.9919 1.9930 418.1860 418.4565 0.0405 -1.0000 -1.0000 4414965 1579891454.20 151.4776 60.0022 32.0000 1.9915 1.9925 418.1070 418.3768 0.0405 -1.0000 -1.0000 4415027 1579891454.30 151.4776 60.0022 32.0000 1.9908 1.9919 418.2031 418.4738 0.0406 -1.0000 -1.0000 4415215 1579891454.40 151.4776 60.0022 32.0000 1.9908 1.9918 418.3818 418.6522 0.0405 -1.0000 -1.0000 4415277 1579891454.50 151.4776 60.0022 32.0000 1.9909 1.9920 418.3568 418.6268 0.0405 -1.0000 -1.0000 4415340 1579891454.60 151.4776 60.0022 32.0000 1.9914 1.9924 418.3284 418.5995 0.0407 -1.0000 -1.0000 4415418 1579891454.70 151.5327 60.0030 32.0000 1.9920 1.9931 418.0785 418.3492 0.0406 -1.0000 -1.0000 4415480 1579891454.80 151.5327 60.0030 32.0000 1.9907 1.9917 418.1414 418.4113 0.0405 -1.0000 -1.0000 4416215 1579891454.90 151.5327 60.0030 32.0000 1.9902 1.9912 418.3848 418.6562 0.0407 -1.0000 -1.0000 4416278 1579891455.00 151.5327 60.0030 32.0000 1.9905 1.9915 418.2901 418.5607 0.0405 -1.0000 -1.0000 4416340 1579891455.10 151.5327 60.0030 32.0000 1.9913 1.9923 418.1231 418.3930 0.0405 -1.0000 -1.0000 4416402 1579891455.20 151.5327 60.0030 32.0000 1.9913 1.9924 418.1938 418.4639 0.0405 -1.0000 -1.0000 4416480 1579891455.30 151.5327 60.0030 32.0000 1.9912 1.9922 418.1953 418.4659 0.0406 -1.0000 -1.0000 4416543 1579891455.40 151.5327 60.0030 32.0000 1.9905 1.9916 418.3124 418.5818 0.0404 -1.0000 -1.0000 4416621 1579891455.50 151.5327 60.0030 32.0000 1.9909 1.9919 418.3428 418.6128 0.0405 -1.0000 -1.0000 4416684 1579891455.60 151.5327 60.0030 32.0000 1.9912 1.9923 418.2243 418.4943 0.0405 -1.0000 -1.0000 4416746 1579891455.70 151.5327 60.0030 32.0000 1.9921 1.9932 418.1549 418.4247 0.0405 -1.0000 -1.0000 4416824 1579891455.80 151.5327 60.0030 32.0000 1.9913 1.9923 418.4117 418.6817 0.0405 -1.0000 -1.0000 4416996 1579891455.90 151.5423 60.0030 32.0000 1.9905 1.9916 418.2610 418.5310 0.0405 -1.0000 -1.0000 4417059 1579891456.00 151.5423 60.0030 32.0000 1.9912 1.9923 418.1061 418.3769 0.0407 -1.0000 -1.0000 4417121 1579891456.10 151.4479 60.0030 32.0000 1.9909 1.9919 418.1342 418.4046 0.0406 -1.0000 -1.0000 4417199 1579891456.20 151.4164 60.0030 32.0000 1.9908 1.9918 418.3094 418.5798 0.0405 -1.0000 -1.0000 4417262 1579891456.30 151.4164 60.0030 32.0000 1.9912 1.9923 418.4260 418.6970 0.0407 -1.0000 -1.0000 4417449 1579891456.40 151.4762 60.0030 32.0000 1.9902 1.9913 418.3638 418.6339 0.0405 -1.0000 -1.0000 4417512 1579891456.50 151.5618 60.0030 32.0000 1.9922 1.9932 418.2380 418.5087 0.0406 -1.0000 -1.0000 4417574 1579891456.60 151.5618 60.0030 32.0000 1.9927 1.9937 418.1571 418.4279 0.0406 -1.0000 -1.0000 4417652 1579891456.70 151.5618 60.0030 32.0000 1.9913 1.9924 418.2924 418.5629 0.0406 -1.0000 -1.0000 4417730 1579891456.80 151.5618 60.0030 32.0000 1.9910 1.9921 418.3806 418.6500 0.0404 -1.0000 -1.0000 4417793 1579891456.90 151.5618 60.0030 32.0000 1.9919 1.9930 418.1877 418.4578 0.0406 -1.0000 -1.0000 4417855 1579891457.00 151.5618 60.0030 32.0000 1.9919 1.9930 418.1859 418.4556 0.0405 -1.0000 -1.0000 4417918 1579891457.10 151.5618 60.0030 32.0000 1.9916 1.9927 418.2259 418.4963 0.0406 -1.0000 -1.0000 4417980 1579891457.20 151.5618 60.0030 32.0000 1.9904 1.9915 418.3283 418.5991 0.0406 -1.0000 -1.0000 4418059 1579891457.30 151.5618 60.0030 32.0000 1.9914 1.9924 418.3782 418.6504 0.0408 -1.0000 -1.0000 4418121 1579891457.40 151.5618 60.0030 32.0000 1.9929 1.9940 418.1995 418.4699 0.0405 -1.0000 -1.0000 4418199 1579891457.50 151.5618 60.0030 32.0000 1.9915 1.9926 418.1261 418.3961 0.0405 -1.0000 -1.0000 4418262 1579891457.60 151.5618 60.0030 32.0000 1.9907 1.9918 418.2411 418.5116 0.0406 -1.0000 -1.0000 4418324 1579891457.70 151.5618 60.0030 32.0000 1.9909 1.9920 418.3676 418.6375 0.0405 -1.0000 -1.0000 4418387 1579891457.80 151.5618 60.0030 32.0000 1.9907 1.9918 418.3321 418.6023 0.0406 -1.0000 -1.0000 4418449 1579891457.90 151.5618 60.0030 32.0000 1.9916 1.9927 418.2489 418.5199 0.0406 -1.0000 -1.0000 4418715 1579891458.00 151.5340 60.0030 32.0000 1.9910 1.9921 418.1850 418.4549 0.0405 -1.0000 -1.0000 4418777 1579891458.10 151.5340 60.0030 32.0000 1.9907 1.9918 418.3166 418.5866 0.0405 -1.0000 -1.0000 4418840 1579891458.20 151.5340 60.0030 32.0000 1.9909 1.9919 418.4095 418.6803 0.0406 -1.0000 -1.0000 4418902 1579891458.30 151.5340 60.0030 32.0000 1.9906 1.9917 418.2835 418.5537 0.0406 -1.0000 -1.0000 4418980 1579891458.40 151.5340 60.0030 32.0000 1.9923 1.9934 418.1262 418.3973 0.0407 -1.0000 -1.0000 4419262 1579891458.50 151.5340 60.0030 32.0000 1.9921 1.9931 418.1897 418.4596 0.0405 -1.0000 -1.0000 4419309 1579891458.60 151.4379 60.0030 32.0000 1.9916 1.9926 418.1977 418.4677 0.0405 -1.0000 -1.0000 4419387 1579891458.70 151.4328 60.0030 32.0000 1.9912 1.9923 418.3619 418.6314 0.0405 -1.0000 -1.0000 4419465 1579891458.80 151.4328 60.0030 32.0000 1.9909 1.9920 418.4506 418.7216 0.0406 -1.0000 -1.0000 4419528 1579891458.90 151.4328 60.0030 32.0000 1.9921 1.9931 418.2985 418.5689 0.0405 -1.0000 -1.0000 4419762 1579891459.00 151.5019 60.0030 32.0000 1.9921 1.9932 418.2361 418.5067 0.0406 -1.0000 -1.0000 4419824 1579891459.10 151.5019 60.0030 32.0000 1.9910 1.9920 418.2163 418.4866 0.0406 -1.0000 -1.0000 4419887 1579891459.20 151.5019 60.0030 32.0000 1.9912 1.9922 418.4374 418.7080 0.0405 -1.0000 -1.0000 4419965 1579891459.30 151.5019 60.0030 32.0000 1.9911 1.9922 418.3573 418.6277 0.0406 -1.0000 -1.0000 4420028 1579891459.40 151.5019 60.0030 32.0000 1.9921 1.9932 418.2704 418.5405 0.0405 -1.0000 -1.0000 4420262 1579891459.50 151.5201 60.0030 32.0000 1.9912 1.9923 418.1750 418.4455 0.0406 -1.0000 -1.0000 4420324 1579891459.60 151.5201 60.0030 32.0000 1.9912 1.9923 418.2746 418.5448 0.0405 -1.0000 -1.0000 4420387 1579891459.70 151.5676 60.0030 32.0000 1.9908 1.9919 418.3319 418.6027 0.0406 -1.0000 -1.0000 4420465 1579891459.80 151.6276 60.0030 32.0000 1.9907 1.9917 418.2962 418.5668 0.0407 -1.0000 -1.0000 4420527 1579891459.90 151.5505 60.0025 32.0000 1.9910 1.9921 418.1355 418.4062 0.0406 -1.0000 -1.0000 4420762 1579891460.00 151.5505 60.0025 32.0000 1.9916 1.9927 418.1272 418.3971 0.0405 -1.0000 -1.0000 4420824 1579891460.10 151.5505 60.0025 32.0000 1.9912 1.9923 418.2409 418.5110 0.0406 -1.0000 -1.0000 4420887 1579891460.20 151.5505 60.0025 32.0000 1.9914 1.9925 418.3858 418.6554 0.0405 -1.0000 -1.0000 4420949 1579891460.30 151.5505 60.0025 32.0000 1.9918 1.9928 418.1978 418.4682 0.0406 -1.0000 -1.0000 4421027 1579891460.40 151.5505 60.0025 32.0000 1.9921 1.9932 418.1560 418.4267 0.0406 -1.0000 -1.0000 4421465 1579891460.50 151.5505 60.0025 32.0000 1.9916 1.9926 418.2262 418.4963 0.0405 -1.0000 -1.0000 4421528 1579891460.60 151.5505 60.0025 32.0000 1.9907 1.9917 418.3133 418.5836 0.0406 -1.0000 -1.0000 4421590 1579891460.70 151.5505 60.0025 32.0000 1.9915 1.9925 418.3583 418.6296 0.0407 -1.0000 -1.0000 4421652 1579891460.80 151.5505 60.0025 32.0000 1.9915 1.9926 418.2998 418.5709 0.0406 -1.0000 -1.0000 4421715 1579891460.90 151.4591 60.0025 32.0000 1.9923 1.9934 418.1571 418.4275 0.0406 -1.0000 -1.0000 4421793 1579891461.00 151.4591 60.0025 32.0000 1.9914 1.9924 418.2834 418.5536 0.0405 -1.0000 -1.0000 4422043 1579891461.10 151.4591 60.0025 32.0000 1.9908 1.9918 418.3852 418.6551 0.0405 -1.0000 -1.0000 4422105 1579891461.20 151.4591 60.0025 32.0000 1.9916 1.9926 418.3386 418.6100 0.0407 -1.0000 -1.0000 4422168 1579891461.30 151.4759 60.0025 32.0000 1.9919 1.9929 418.3145 418.5849 0.0405 -1.0000 -1.0000 4422230 1579891461.40 151.5073 60.0025 32.0000 1.9913 1.9924 418.2654 418.5361 0.0406 -1.0000 -1.0000 4422324 1579891461.50 151.5073 60.0025 32.0000 1.9912 1.9922 418.3889 418.6595 0.0405 -1.0000 -1.0000 4422496 1579891461.60 151.5073 60.0025 32.0000 1.9912 1.9923 418.4299 418.7000 0.0406 -1.0000 -1.0000 4422559 1579891461.70 151.5415 60.0025 32.0000 1.9919 1.9930 418.1717 418.4421 0.0406 -1.0000 -1.0000 4422637 1579891461.80 151.5841 60.0025 32.0000 1.9920 1.9931 418.1645 418.4351 0.0406 -1.0000 -1.0000 4422699 1579891461.90 151.5841 60.0025 32.0000 1.9914 1.9925 418.2601 418.5301 0.0405 -1.0000 -1.0000 4422762 1579891462.00 151.5841 60.0025 32.0000 1.9905 1.9916 418.2472 418.5167 0.0404 -1.0000 -1.0000 4422949 1579891462.10 151.5162 60.0025 32.0000 1.9906 1.9916 418.3494 418.6195 0.0406 -1.0000 -1.0000 4423027 1579891462.20 151.5162 60.0025 32.0000 1.9911 1.9922 418.2414 418.5122 0.0405 -1.0000 -1.0000 4423090 1579891462.30 151.5162 60.0025 32.0000 1.9917 1.9927 418.1715 418.4428 0.0407 -1.0000 -1.0000 4423152 1579891462.40 151.5162 60.0025 32.0000 1.9921 1.9931 418.1108 418.3813 0.0406 -1.0000 -1.0000 4423215 1579891462.50 151.4843 60.0025 32.0000 1.9909 1.9920 418.3340 418.6044 0.0405 -1.0000 -1.0000 4423699 1579891462.60 151.4834 60.0025 32.0000 1.9908 1.9919 418.3956 418.6662 0.0406 -1.0000 -1.0000 4423778 1579891462.70 151.4834 60.0025 32.0000 1.9913 1.9924 418.2323 418.5034 0.0406 -1.0000 -1.0000 4423840 1579891462.80 151.4834 60.0025 32.0000 1.9910 1.9921 418.1601 418.4304 0.0405 -1.0000 -1.0000 4423902 1579891462.90 151.4834 60.0025 32.0000 1.9909 1.9920 418.4498 418.7187 0.0403 -1.0000 -1.0000 4423965 1579891463.00 151.4834 60.0025 32.0000 1.9918 1.9928 418.4567 418.7267 0.0405 -1.0000 -1.0000 4424215 1579891463.10 151.4834 60.0025 32.0000 1.9923 1.9933 418.2748 418.5456 0.0407 -1.0000 -1.0000 4424278 1579891463.20 151.4834 60.0025 32.0000 1.9918 1.9929 418.1576 418.4288 0.0406 -1.0000 -1.0000 4424355 1579891463.30 151.4834 60.0025 32.0000 1.9919 1.9929 418.2395 418.5088 0.0404 -1.0000 -1.0000 4424418 1579891463.40 151.4834 60.0025 32.0000 1.9909 1.9919 418.4712 418.7407 0.0404 -1.0000 -1.0000 4424480 1579891463.50 151.4870 60.0025 32.0000 1.9909 1.9920 418.3807 418.6512 0.0406 -1.0000 -1.0000 4424543 1579891463.60 151.5853 60.0025 32.0000 1.9908 1.9919 418.3256 418.5964 0.0406 -1.0000 -1.0000 4424605 1579891463.70 151.5720 60.0025 32.0000 1.9913 1.9924 418.2269 418.4976 0.0406 -1.0000 -1.0000 4424684 1579891463.80 151.5605 60.0025 32.0000 1.9908 1.9919 418.4540 418.7247 0.0406 -1.0000 -1.0000 4424746 1579891463.90 151.5605 60.0025 32.0000 1.9908 1.9918 418.4720 418.7415 0.0405 -1.0000 -1.0000 4424809 1579891464.00 151.5605 60.0025 32.0000 1.9916 1.9927 418.2677 418.5376 0.0405 -1.0000 -1.0000 4424887 1579891464.10 151.5605 60.0025 32.0000 1.9920 1.9931 418.1303 418.3999 0.0405 -1.0000 -1.0000 4424949 1579891464.20 151.5605 60.0025 32.0000 1.9909 1.9919 418.2415 418.5110 0.0405 -1.0000 -1.0000 4425012 1579891464.30 151.4412 60.0025 32.0000 1.9907 1.9917 418.3298 418.6002 0.0406 -1.0000 -1.0000 4425074 1579891464.40 151.4412 60.0025 32.0000 1.9907 1.9918 418.4094 418.6795 0.0405 -1.0000 -1.0000 4425137 1579891464.50 151.4412 60.0025 32.0000 1.9912 1.9922 418.2387 418.5084 0.0405 -1.0000 -1.0000 4425199 1579891464.60 151.4412 60.0025 32.0000 1.9909 1.9920 418.1227 418.3925 0.0405 -1.0000 -1.0000 4425340 1579891464.70 151.4412 60.0025 32.0000 1.9918 1.9929 418.1447 418.4152 0.0406 -1.0000 -1.0000 4425402 1579891464.80 151.4412 60.0025 32.0000 1.9910 1.9920 418.4053 418.6753 0.0405 -1.0000 -1.0000 4425465 1579891464.90 151.4460 60.0035 32.0000 1.9918 1.9928 418.3242 418.5949 0.0406 -1.0000 -1.0000 4425543 1579891465.00 151.4460 60.0035 32.0000 1.9922 1.9933 418.3440 418.6143 0.0405 -1.0000 -1.0000 4425605 1579891465.10 151.4460 60.0035 32.0000 1.9920 1.9931 418.2086 418.4788 0.0406 -1.0000 -1.0000 4425730 1579891465.20 151.4460 60.0035 32.0000 1.9915 1.9926 418.2755 418.5458 0.0405 -1.0000 -1.0000 4425809 1579891465.30 151.4460 60.0035 32.0000 1.9905 1.9916 418.3756 418.6464 0.0406 -1.0000 -1.0000 4425871 1579891465.40 151.5176 60.0035 32.0000 1.9906 1.9916 418.4499 418.7195 0.0405 -1.0000 -1.0000 4425934 1579891465.50 151.5176 60.0035 32.0000 1.9915 1.9925 418.2628 418.5330 0.0405 -1.0000 -1.0000 4425996 1579891465.60 151.5176 60.0035 32.0000 1.9919 1.9930 418.1579 418.4287 0.0406 -1.0000 -1.0000 4426496 1579891465.70 151.5176 60.0035 32.0000 1.9918 1.9929 418.1272 418.3973 0.0406 -1.0000 -1.0000 4426574 1579891465.80 151.5176 60.0035 32.0000 1.9906 1.9916 418.3224 418.5924 0.0405 -1.0000 -1.0000 4426637 1579891465.90 151.4921 60.0035 32.0000 1.9908 1.9919 418.2709 418.5417 0.0407 -1.0000 -1.0000 4426699 1579891466.00 151.5548 60.0035 32.0000 1.9915 1.9926 418.1167 418.3873 0.0406 -1.0000 -1.0000 4426777 1579891466.10 151.5548 60.0035 32.0000 1.9915 1.9926 418.0906 418.3602 0.0404 -1.0000 -1.0000 4426996 1579891466.20 151.5548 60.0035 32.0000 1.9909 1.9919 418.2466 418.5169 0.0406 -1.0000 -1.0000 4427059 1579891466.30 151.5548 60.0035 32.0000 1.9904 1.9914 418.4164 418.6869 0.0406 -1.0000 -1.0000 4427137 1579891466.40 151.5548 60.0035 32.0000 1.9905 1.9916 418.3266 418.5967 0.0405 -1.0000 -1.0000 4427199 1579891466.50 151.4720 60.0035 32.0000 1.9915 1.9925 418.3079 418.5779 0.0405 -1.0000 -1.0000 4427262 1579891466.60 151.4720 60.0035 32.0000 1.9912 1.9923 418.2164 418.4869 0.0405 -1.0000 -1.0000 4427340 1579891466.70 151.4720 60.0035 32.0000 1.9907 1.9917 418.2692 418.5390 0.0405 -1.0000 -1.0000 4427512 1579891466.80 151.4720 60.0035 32.0000 1.9904 1.9915 418.2973 418.5677 0.0405 -1.0000 -1.0000 4427574 1579891466.90 151.4720 60.0035 32.0000 1.9902 1.9912 418.3775 418.6475 0.0405 -1.0000 -1.0000 4427637 1579891467.00 151.4383 60.0035 32.0000 1.9911 1.9922 418.1873 418.4571 0.0405 -1.0000 -1.0000 4427715 1579891467.10 151.4372 60.0035 32.0000 1.9913 1.9924 418.1524 418.4237 0.0407 -1.0000 -1.0000 4427778 1579891467.20 151.4372 60.0035 32.0000 1.9910 1.9921 418.3272 418.5984 0.0406 -1.0000 -1.0000 4428012 1579891467.30 151.4372 60.0035 32.0000 1.9911 1.9921 418.3615 418.6325 0.0407 -1.0000 -1.0000 4428074 1579891467.40 151.4372 60.0035 32.0000 1.9916 1.9927 418.2525 418.5215 0.0404 -1.0000 -1.0000 4428137 1579891467.50 151.4372 60.0035 32.0000 1.9926 1.9936 418.1817 418.4520 0.0406 -1.0000 -1.0000 4428199 1579891467.60 151.4118 60.0035 32.0000 1.9917 1.9928 418.1587 418.4289 0.0405 -1.0000 -1.0000 4428262 1579891467.70 151.4118 60.0035 32.0000 1.9907 1.9918 418.3788 418.6485 0.0405 -1.0000 -1.0000 4428668 1579891467.80 151.4118 60.0035 32.0000 1.9911 1.9922 418.4086 418.6789 0.0405 -1.0000 -1.0000 4428730 1579891467.90 151.4118 60.0035 32.0000 1.9914 1.9924 418.2787 418.5492 0.0406 -1.0000 -1.0000 4428809 1579891468.00 151.4118 60.0035 32.0000 1.9920 1.9930 418.2038 418.4739 0.0405 -1.0000 -1.0000 4428887 1579891468.10 151.5293 60.0035 32.0000 1.9921 1.9931 418.2457 418.5162 0.0406 -1.0000 -1.0000 4428934 1579891468.20 151.5293 60.0035 32.0000 1.9902 1.9912 418.4299 418.7011 0.0407 -1.0000 -1.0000 4428996 1579891468.30 151.5293 60.0035 32.0000 1.9907 1.9917 418.4445 418.7159 0.0406 -1.0000 -1.0000 4429074 1579891468.40 151.5293 60.0035 32.0000 1.9914 1.9924 418.1864 418.4556 0.0404 -1.0000 -1.0000 4429137 1579891468.50 151.5293 60.0035 32.0000 1.9918 1.9929 418.1239 418.3942 0.0406 -1.0000 -1.0000 4429199 1579891468.60 151.5293 60.0035 32.0000 1.9912 1.9922 418.2717 418.5417 0.0405 -1.0000 -1.0000 4429277 1579891468.70 151.5218 60.0035 32.0000 1.9906 1.9917 418.3595 418.6307 0.0406 -1.0000 -1.0000 4429699 1579891468.80 151.5218 60.0035 32.0000 1.9901 1.9911 418.3386 418.6097 0.0407 -1.0000 -1.0000 4429762 1579891468.90 151.5218 60.0035 32.0000 1.9906 1.9917 418.2865 418.5565 0.0405 -1.0000 -1.0000 4429840 1579891469.00 151.5218 60.0035 32.0000 1.9916 1.9927 418.1819 418.4527 0.0406 -1.0000 -1.0000 4429902 1579891469.10 151.5218 60.0035 32.0000 1.9914 1.9925 418.2931 418.5639 0.0407 -1.0000 -1.0000 4429965 1579891469.20 151.4281 60.0035 32.0000 1.9909 1.9919 418.3918 418.6624 0.0406 -1.0000 -1.0000 4430215 1579891469.30 151.4281 60.0035 32.0000 1.9911 1.9921 418.2079 418.4786 0.0406 -1.0000 -1.0000 4430278 1579891469.40 151.4281 60.0035 32.0000 1.9914 1.9924 418.1852 418.4555 0.0406 -1.0000 -1.0000 4430340 1579891469.50 151.4281 60.0035 32.0000 1.9904 1.9915 418.2580 418.5287 0.0406 -1.0000 -1.0000 4430402 1579891469.60 151.4281 60.0035 32.0000 1.9909 1.9920 418.4125 418.6830 0.0406 -1.0000 -1.0000 4430465 1579891469.70 151.4734 60.0036 32.0000 1.9919 1.9930 418.2793 418.5497 0.0405 -1.0000 -1.0000 4430543 1579891469.80 151.5036 60.0037 32.0000 1.9924 1.9935 418.1787 418.4490 0.0405 -1.0000 -1.0000 4430621 1579891469.90 151.5036 60.0037 32.0000 1.9925 1.9936 418.1383 418.4080 0.0405 -1.0000 -1.0000 4430684 1579891470.00 151.5036 60.0037 32.0000 1.9913 1.9923 418.2226 418.4931 0.0406 -1.0000 -1.0000 4430746 1579891470.10 151.5036 60.0037 32.0000 1.9903 1.9914 418.3320 418.6030 0.0407 -1.0000 -1.0000 4430809 1579891470.20 151.5036 60.0037 32.0000 1.9906 1.9917 418.2529 418.5242 0.0407 -1.0000 -1.0000 4430871 1579891470.30 151.5036 60.0037 32.0000 1.9919 1.9930 418.2162 418.4861 0.0404 -1.0000 -1.0000 4430949 1579891470.40 151.5594 60.0037 32.0000 1.9912 1.9923 418.2763 418.5467 0.0406 -1.0000 -1.0000 4431012 1579891470.50 151.5629 60.0037 32.0000 1.9898 1.9909 418.4243 418.6945 0.0405 -1.0000 -1.0000 4431074 1579891470.60 151.5629 60.0037 32.0000 1.9910 1.9920 418.4200 418.6899 0.0404 -1.0000 -1.0000 4431152 1579891470.70 151.5629 60.0037 32.0000 1.9913 1.9924 418.2087 418.4793 0.0406 -1.0000 -1.0000 4431480 1579891470.80 151.5629 60.0037 32.0000 1.9915 1.9926 418.1138 418.3840 0.0405 -1.0000 -1.0000 4431543 1579891470.90 151.5570 60.0037 32.0000 1.9906 1.9917 418.1557 418.4258 0.0406 -1.0000 -1.0000 4431621 1579891471.00 151.5441 60.0037 32.0000 1.9910 1.9920 418.2783 418.5487 0.0406 -1.0000 -1.0000 4431684 1579891471.10 151.5441 60.0037 32.0000 1.9899 1.9909 418.3731 418.6435 0.0406 -1.0000 -1.0000 4431746 1579891471.20 151.5441 60.0037 32.0000 1.9904 1.9915 418.3056 418.5756 0.0405 -1.0000 -1.0000 4431809 1579891471.30 151.5441 60.0037 32.0000 1.9915 1.9925 418.2260 418.4963 0.0406 -1.0000 -1.0000 4432230 1579891471.40 151.5441 60.0037 32.0000 1.9913 1.9924 418.2372 418.5077 0.0405 -1.0000 -1.0000 4432309 1579891471.50 151.4863 60.0037 32.0000 1.9913 1.9924 418.3111 418.5813 0.0405 -1.0000 -1.0000 4432371 1579891471.60 151.4863 60.0037 32.0000 1.9901 1.9911 418.5174 418.7873 0.0405 -1.0000 -1.0000 4432434 1579891471.70 151.4863 60.0037 32.0000 1.9909 1.9919 418.3453 418.6156 0.0406 -1.0000 -1.0000 4432512 1579891471.80 151.4863 60.0037 32.0000 1.9915 1.9926 418.2558 418.5259 0.0405 -1.0000 -1.0000 4432574 1579891471.90 151.4863 60.0037 32.0000 1.9924 1.9935 418.2043 418.4744 0.0406 -1.0000 -1.0000 4432637 1579891472.00 151.5387 60.0037 32.0000 1.9909 1.9920 418.2318 418.5023 0.0406 -1.0000 -1.0000 4432699 1579891472.10 151.5901 60.0037 32.0000 1.9916 1.9927 418.3524 418.6225 0.0405 -1.0000 -1.0000 4432762 1579891472.20 151.5901 60.0037 32.0000 1.9916 1.9927 418.4012 418.6719 0.0407 -1.0000 -1.0000 4432840 1579891472.30 151.5901 60.0037 32.0000 1.9920 1.9931 418.2410 418.5121 0.0406 -1.0000 -1.0000 4433012 1579891472.40 151.5901 60.0037 32.0000 1.9924 1.9935 418.0797 418.3496 0.0405 -1.0000 -1.0000 4433074 1579891472.50 151.5901 60.0037 32.0000 1.9923 1.9933 418.2457 418.5152 0.0405 -1.0000 -1.0000 4433137 1579891472.60 151.5040 60.0037 32.0000 1.9920 1.9931 418.3071 418.5773 0.0406 -1.0000 -1.0000 4433215 1579891472.70 151.5040 60.0037 32.0000 1.9909 1.9920 418.3885 418.6588 0.0405 -1.0000 -1.0000 4433277 1579891472.80 151.5040 60.0037 32.0000 1.9913 1.9924 418.2150 418.4850 0.0405 -1.0000 -1.0000 4433715 1579891472.90 151.5040 60.0037 32.0000 1.9921 1.9931 418.2453 418.5156 0.0406 -1.0000 -1.0000 4433793 1579891473.00 151.5040 60.0037 32.0000 1.9917 1.9928 418.3456 418.6159 0.0405 -1.0000 -1.0000 4433855 1579891473.10 151.4932 60.0037 32.0000 1.9913 1.9924 418.4730 418.7419 0.0404 -1.0000 -1.0000 4433918 1579891473.20 151.4918 60.0037 32.0000 1.9912 1.9923 418.4145 418.6849 0.0406 -1.0000 -1.0000 4433980 1579891473.30 151.4918 60.0037 32.0000 1.9910 1.9921 418.2591 418.5307 0.0407 -1.0000 -1.0000 4434215 1579891473.40 151.4918 60.0037 32.0000 1.9914 1.9925 418.2152 418.4853 0.0406 -1.0000 -1.0000 4434293 1579891473.50 151.4918 60.0037 32.0000 1.9912 1.9923 418.2504 418.5209 0.0406 -1.0000 -1.0000 4434355 1579891473.60 151.4918 60.0037 32.0000 1.9908 1.9919 418.4247 418.6941 0.0404 -1.0000 -1.0000 4434418 1579891473.70 151.4912 60.0037 32.0000 1.9915 1.9925 418.3806 418.6515 0.0407 -1.0000 -1.0000 4434496 1579891473.80 151.4801 60.0037 32.0000 1.9921 1.9932 418.2707 418.5418 0.0406 -1.0000 -1.0000 4434730 1579891473.90 151.4801 60.0037 32.0000 1.9908 1.9919 418.1795 418.4512 0.0407 -1.0000 -1.0000 4434793 1579891474.00 151.4801 60.0037 32.0000 1.9918 1.9929 418.3060 418.5769 0.0406 -1.0000 -1.0000 4434871 1579891474.10 151.4801 60.0037 32.0000 1.9913 1.9924 418.4314 418.7021 0.0406 -1.0000 -1.0000 4434934 1579891474.20 151.4801 60.0037 32.0000 1.9919 1.9929 418.3751 418.6457 0.0405 -1.0000 -1.0000 4434996 1579891474.30 151.5238 60.0037 32.0000 1.9923 1.9933 418.1743 418.4440 0.0405 -1.0000 -1.0000 4435059 1579891474.40 151.5238 60.0037 32.0000 1.9915 1.9925 418.1783 418.4486 0.0406 -1.0000 -1.0000 4435309 1579891474.50 151.5238 60.0037 32.0000 1.9904 1.9915 418.4095 418.6793 0.0405 -1.0000 -1.0000 4435371 1579891474.60 151.5238 60.0037 32.0000 1.9905 1.9916 418.4449 418.7149 0.0405 -1.0000 -1.0000 4435434 1579891474.70 151.5238 60.0037 32.0000 1.9912 1.9923 418.4038 418.6740 0.0405 -1.0000 -1.0000 4435496 1579891474.80 151.5238 60.0037 32.0000 1.9925 1.9936 418.2679 418.5382 0.0405 -1.0000 -1.0000 4435559 1579891474.90 151.5765 60.0041 32.0000 1.9917 1.9928 418.3576 418.6275 0.0405 -1.0000 -1.0000 4435902 1579891475.00 151.5765 60.0041 32.0000 1.9909 1.9919 418.4528 418.7236 0.0406 -1.0000 -1.0000 4435965 1579891475.10 151.5765 60.0041 32.0000 1.9905 1.9916 418.4504 418.7202 0.0405 -1.0000 -1.0000 4436028 1579891475.20 151.5765 60.0041 32.0000 1.9917 1.9928 418.3145 418.5859 0.0407 -1.0000 -1.0000 4436090 1579891475.30 151.5765 60.0041 32.0000 1.9911 1.9922 418.2523 418.5224 0.0405 -1.0000 -1.0000 4436152 1579891475.40 151.5099 60.0041 32.0000 1.9913 1.9923 418.4003 418.6701 0.0405 -1.0000 -1.0000 4436230 1579891475.50 151.5033 60.0041 32.0000 1.9910 1.9921 418.4697 418.7407 0.0406 -1.0000 -1.0000 4436293 1579891475.60 151.5033 60.0041 32.0000 1.9909 1.9920 418.4520 418.7228 0.0406 -1.0000 -1.0000 4436355 1579891475.70 151.5033 60.0041 32.0000 1.9912 1.9922 418.1784 418.4491 0.0406 -1.0000 -1.0000 4436434 1579891475.80 151.5033 60.0041 32.0000 1.9923 1.9933 418.1909 418.4611 0.0405 -1.0000 -1.0000 4436496 1579891475.90 151.5033 60.0041 32.0000 1.9916 1.9927 418.2426 418.5131 0.0406 -1.0000 -1.0000 4436965 1579891476.00 151.4590 60.0041 32.0000 1.9916 1.9926 418.4871 418.7581 0.0407 -1.0000 -1.0000 4437043 1579891476.10 151.4590 60.0041 32.0000 1.9927 1.9938 418.2418 418.5130 0.0407 -1.0000 -1.0000 4437105 1579891476.20 151.4590 60.0041 32.0000 1.9919 1.9929 418.2761 418.5457 0.0404 -1.0000 -1.0000 4437168 1579891476.30 151.4590 60.0041 32.0000 1.9912 1.9923 418.2748 418.5456 0.0406 -1.0000 -1.0000 4437246 1579891476.40 151.4590 60.0041 32.0000 1.9913 1.9923 418.4609 418.7312 0.0405 -1.0000 -1.0000 4437434 1579891476.50 151.5123 60.0041 32.0000 1.9904 1.9915 418.3717 418.6425 0.0406 -1.0000 -1.0000 4437496 1579891476.60 151.5123 60.0041 32.0000 1.9917 1.9927 418.2209 418.4911 0.0405 -1.0000 -1.0000 4437574 1579891476.70 151.5123 60.0041 32.0000 1.9929 1.9940 418.1990 418.4693 0.0406 -1.0000 -1.0000 4437637 1579891476.80 151.5123 60.0041 32.0000 1.9911 1.9922 418.2709 418.5422 0.0407 -1.0000 -1.0000 4437715 1579891476.90 151.5123 60.0041 32.0000 1.9908 1.9919 418.4441 418.7152 0.0407 -1.0000 -1.0000 4437778 1579891477.00 151.5123 60.0041 32.0000 1.9905 1.9916 418.4143 418.6855 0.0407 -1.0000 -1.0000 4437840 1579891477.10 151.4442 60.0041 32.0000 1.9909 1.9919 418.2476 418.5185 0.0406 -1.0000 -1.0000 4437918 1579891477.20 151.4442 60.0041 32.0000 1.9910 1.9921 418.2862 418.5572 0.0406 -1.0000 -1.0000 4437980 1579891477.30 151.4442 60.0041 32.0000 1.9905 1.9916 418.3053 418.5750 0.0403 -1.0000 -1.0000 4438043 1579891477.40 151.4442 60.0041 32.0000 1.9912 1.9923 418.2670 418.5380 0.0407 -1.0000 -1.0000 4438199 1579891477.50 151.4457 60.0041 32.0000 1.9918 1.9929 418.1250 418.3955 0.0406 -1.0000 -1.0000 4438262 1579891477.60 151.4702 60.0041 32.0000 1.9916 1.9927 418.1214 418.3915 0.0405 -1.0000 -1.0000 4438324 1579891477.70 151.4702 60.0041 32.0000 1.9909 1.9920 418.2398 418.5108 0.0407 -1.0000 -1.0000 4438402 1579891477.80 151.4702 60.0041 32.0000 1.9907 1.9918 418.4079 418.6790 0.0407 -1.0000 -1.0000 4438465 1579891477.90 151.4702 60.0041 32.0000 1.9917 1.9927 418.3564 418.6268 0.0405 -1.0000 -1.0000 4438512 1579891478.00 151.4702 60.0041 32.0000 1.9918 1.9929 418.2153 418.4864 0.0407 -1.0000 -1.0000 4438762 1579891478.10 151.4702 60.0041 32.0000 1.9926 1.9937 418.1392 418.4102 0.0407 -1.0000 -1.0000 4438824 1579891478.20 151.5094 60.0041 32.0000 1.9919 1.9929 418.2522 418.5237 0.0407 -1.0000 -1.0000 4438887 1579891478.30 151.5094 60.0041 32.0000 1.9913 1.9924 418.3660 418.6374 0.0407 -1.0000 -1.0000 4438949 1579891478.40 151.5094 60.0041 32.0000 1.9918 1.9929 418.3224 418.5928 0.0405 -1.0000 -1.0000 4439012 1579891478.50 151.5094 60.0041 32.0000 1.9918 1.9929 418.1999 418.4704 0.0406 -1.0000 -1.0000 4439778 1579891478.60 151.5094 60.0041 32.0000 1.9914 1.9924 418.1696 418.4399 0.0406 -1.0000 -1.0000 4439840 1579891478.70 151.5087 60.0041 32.0000 1.9910 1.9921 418.2733 418.5445 0.0406 -1.0000 -1.0000 4439902 1579891478.80 151.5041 60.0041 32.0000 1.9904 1.9915 418.4279 418.6988 0.0407 -1.0000 -1.0000 4439965 1579891478.90 151.5041 60.0041 32.0000 1.9908 1.9918 418.3595 418.6295 0.0405 -1.0000 -1.0000 4440043 1579891479.00 151.5041 60.0041 32.0000 1.9912 1.9923 418.2354 418.5060 0.0405 -1.0000 -1.0000 4440105 1579891479.10 151.5041 60.0041 32.0000 1.9907 1.9918 418.2668 418.5368 0.0405 -1.0000 -1.0000 4440168 1579891479.20 151.5041 60.0041 32.0000 1.9917 1.9927 418.3262 418.5973 0.0406 -1.0000 -1.0000 4440246 1579891479.30 151.4757 60.0041 32.0000 1.9910 1.9920 418.3509 418.6218 0.0407 -1.0000 -1.0000 4440309 1579891479.40 151.4757 60.0041 32.0000 1.9921 1.9931 418.1163 418.3866 0.0405 -1.0000 -1.0000 4440371 1579891479.50 151.4757 60.0041 32.0000 1.9916 1.9927 418.1243 418.3944 0.0405 -1.0000 -1.0000 4440496 1579891479.60 151.4757 60.0041 32.0000 1.9912 1.9923 418.2068 418.4765 0.0405 -1.0000 -1.0000 4440559 1579891479.70 151.4757 60.0041 32.0000 1.9909 1.9919 418.4100 418.6803 0.0405 -1.0000 -1.0000 4440637 1579891479.80 151.4956 60.0042 32.0000 1.9912 1.9922 418.3782 418.6486 0.0405 -1.0000 -1.0000 4440699 1579891479.90 151.5630 60.0046 32.0000 1.9915 1.9926 418.2499 418.5200 0.0406 -1.0000 -1.0000 4440762 1579891480.00 151.5630 60.0046 32.0000 1.9916 1.9927 418.2364 418.5070 0.0406 -1.0000 -1.0000 4441043 1579891480.10 151.5630 60.0046 32.0000 1.9913 1.9924 418.4436 418.7141 0.0405 -1.0000 -1.0000 4441105 1579891480.20 151.5630 60.0046 32.0000 1.9910 1.9921 418.4218 418.6918 0.0405 -1.0000 -1.0000 4441168 1579891480.30 151.5630 60.0046 32.0000 1.9911 1.9922 418.3068 418.5768 0.0404 -1.0000 -1.0000 4441246 1579891480.40 151.5630 60.0046 32.0000 1.9918 1.9929 418.3538 418.6245 0.0406 -1.0000 -1.0000 4441309 1579891480.50 151.5630 60.0046 32.0000 1.9914 1.9925 418.2214 418.4925 0.0406 -1.0000 -1.0000 4441371 1579891480.60 151.5630 60.0046 32.0000 1.9903 1.9913 418.3628 418.6336 0.0407 -1.0000 -1.0000 4441715 1579891480.70 151.5630 60.0046 32.0000 1.9909 1.9920 418.4224 418.6931 0.0406 -1.0000 -1.0000 4441778 1579891480.80 151.5630 60.0046 32.0000 1.9914 1.9925 418.2525 418.5231 0.0405 -1.0000 -1.0000 4441840 1579891480.90 151.5630 60.0046 32.0000 1.9915 1.9926 418.2186 418.4885 0.0405 -1.0000 -1.0000 4441902 1579891481.00 151.5094 60.0046 32.0000 1.9911 1.9922 418.3011 418.5719 0.0407 -1.0000 -1.0000 4441965 1579891481.10 151.5094 60.0046 32.0000 1.9911 1.9921 418.4091 418.6809 0.0408 -1.0000 -1.0000 4442293 1579891481.20 151.5094 60.0046 32.0000 1.9915 1.9925 418.2828 418.5536 0.0405 -1.0000 -1.0000 4442371 1579891481.30 151.5094 60.0046 32.0000 1.9914 1.9925 418.1734 418.4436 0.0406 -1.0000 -1.0000 4442434 1579891481.40 151.5094 60.0046 32.0000 1.9906 1.9917 418.1725 418.4429 0.0406 -1.0000 -1.0000 4442512 1579891481.50 151.5094 60.0046 32.0000 1.9909 1.9919 418.2474 418.5173 0.0405 -1.0000 -1.0000 4442574 1579891481.60 151.4716 60.0046 32.0000 1.9914 1.9925 418.3633 418.6338 0.0406 -1.0000 -1.0000 4442746 1579891481.70 151.3993 60.0046 32.0000 1.9917 1.9928 418.1965 418.4673 0.0406 -1.0000 -1.0000 4442824 1579891481.80 151.3993 60.0046 32.0000 1.9914 1.9925 418.1547 418.4253 0.0406 -1.0000 -1.0000 4442871 1579891481.90 151.3993 60.0046 32.0000 1.9913 1.9923 418.3124 418.5826 0.0405 -1.0000 -1.0000 4442934 1579891482.00 151.3993 60.0046 32.0000 1.9904 1.9915 418.3255 418.5958 0.0405 -1.0000 -1.0000 4443012 1579891482.10 151.3993 60.0046 32.0000 1.9910 1.9921 418.4155 418.6857 0.0405 -1.0000 -1.0000 4443074 1579891482.20 151.4348 60.0046 32.0000 1.9911 1.9922 418.3533 418.6219 0.0404 -1.0000 -1.0000 4443137 1579891482.30 151.4348 60.0046 32.0000 1.9918 1.9928 418.2168 418.4882 0.0407 -1.0000 -1.0000 4443215 1579891482.40 151.4348 60.0046 32.0000 1.9914 1.9924 418.1592 418.4302 0.0406 -1.0000 -1.0000 4443277 1579891482.50 151.4348 60.0046 32.0000 1.9912 1.9923 418.2596 418.5308 0.0406 -1.0000 -1.0000 4443340 1579891482.60 151.4348 60.0046 32.0000 1.9904 1.9915 418.4439 418.7140 0.0405 -1.0000 -1.0000 4443528 1579891482.70 151.5191 60.0046 32.0000 1.9914 1.9925 418.3822 418.6525 0.0406 -1.0000 -1.0000 4443590 1579891482.80 151.5667 60.0046 32.0000 1.9917 1.9928 418.1998 418.4707 0.0407 -1.0000 -1.0000 4443652 1579891482.90 151.5667 60.0046 32.0000 1.9917 1.9928 418.3746 418.6446 0.0405 -1.0000 -1.0000 4443715 1579891483.00 151.5667 60.0046 32.0000 1.9904 1.9915 418.3928 418.6635 0.0406 -1.0000 -1.0000 4443793 1579891483.10 151.5667 60.0046 32.0000 1.9911 1.9922 418.2598 418.5306 0.0406 -1.0000 -1.0000 4444028 1579891483.20 151.5667 60.0046 32.0000 1.9919 1.9930 418.1822 418.4527 0.0407 -1.0000 -1.0000 4444090 1579891483.30 151.5509 60.0046 32.0000 1.9917 1.9928 418.1071 418.3778 0.0405 -1.0000 -1.0000 4444152 1579891483.40 151.5446 60.0046 32.0000 1.9908 1.9919 418.1990 418.4702 0.0407 -1.0000 -1.0000 4444230 1579891483.50 151.5446 60.0046 32.0000 1.9903 1.9913 418.3683 418.6394 0.0406 -1.0000 -1.0000 4444293 1579891483.60 151.5446 60.0046 32.0000 1.9910 1.9920 418.3587 418.6283 0.0404 -1.0000 -1.0000 4444465 1579891483.70 151.5446 60.0046 32.0000 1.9910 1.9921 418.1875 418.4572 0.0405 -1.0000 -1.0000 4444543 1579891483.80 151.5446 60.0046 32.0000 1.9913 1.9923 418.2227 418.4927 0.0406 -1.0000 -1.0000 4444605 1579891483.90 151.5446 60.0046 32.0000 1.9904 1.9915 418.3447 418.6154 0.0406 -1.0000 -1.0000 4444668 1579891484.00 151.4655 60.0046 32.0000 1.9907 1.9918 418.3608 418.6312 0.0405 -1.0000 -1.0000 4444730 1579891484.10 151.4655 60.0046 32.0000 1.9909 1.9920 418.1800 418.4505 0.0406 -1.0000 -1.0000 4444793 1579891484.20 151.4655 60.0046 32.0000 1.9913 1.9923 418.2074 418.4784 0.0406 -1.0000 -1.0000 4445277 1579891484.30 151.4655 60.0046 32.0000 1.9914 1.9924 418.3035 418.5733 0.0405 -1.0000 -1.0000 4445355 1579891484.40 151.4655 60.0046 32.0000 1.9909 1.9920 418.4198 418.6897 0.0405 -1.0000 -1.0000 4445418 1579891484.50 151.4655 60.0046 32.0000 1.9911 1.9921 418.4376 418.7083 0.0406 -1.0000 -1.0000 4445480 1579891484.60 151.5243 60.0039 32.0000 1.9918 1.9929 418.2180 418.4891 0.0407 -1.0000 -1.0000 4445543 1579891484.70 151.5243 60.0039 32.0000 1.9914 1.9924 418.1577 418.4282 0.0406 -1.0000 -1.0000 4445778 1579891484.80 151.5243 60.0039 32.0000 1.9918 1.9929 418.1338 418.4031 0.0404 -1.0000 -1.0000 4445840 1579891484.90 151.5243 60.0039 32.0000 1.9915 1.9926 418.2817 418.5526 0.0406 -1.0000 -1.0000 4445918 1579891485.00 151.5243 60.0039 32.0000 1.9923 1.9933 418.2172 418.4878 0.0407 -1.0000 -1.0000 4445980 1579891485.10 151.5243 60.0039 32.0000 1.9916 1.9927 418.1680 418.4395 0.0407 -1.0000 -1.0000 4446043 1579891485.20 151.5614 60.0039 32.0000 1.9913 1.9924 418.2798 418.5500 0.0405 -1.0000 -1.0000 4446230 1579891485.30 151.5614 60.0039 32.0000 1.9903 1.9914 418.3182 418.5891 0.0406 -1.0000 -1.0000 4446293 1579891485.40 151.5614 60.0039 32.0000 1.9914 1.9925 418.3144 418.5854 0.0406 -1.0000 -1.0000 4446355 1579891485.50 151.5614 60.0039 32.0000 1.9918 1.9928 418.2118 418.4826 0.0407 -1.0000 -1.0000 4446418 1579891485.60 151.5574 60.0039 32.0000 1.9908 1.9919 418.1727 418.4443 0.0407 -1.0000 -1.0000 4446480 1579891485.70 151.5501 60.0039 32.0000 1.9906 1.9916 418.2401 418.5108 0.0406 -1.0000 -1.0000 4446559 1579891485.80 151.5501 60.0039 32.0000 1.9903 1.9913 418.4873 418.7581 0.0406 -1.0000 -1.0000 4446621 1579891485.90 151.5501 60.0039 32.0000 1.9904 1.9915 418.4326 418.7037 0.0406 -1.0000 -1.0000 4446684 1579891486.00 151.5501 60.0039 32.0000 1.9914 1.9924 418.2355 418.5055 0.0406 -1.0000 -1.0000 4446762 1579891486.10 151.5501 60.0039 32.0000 1.9916 1.9927 418.2850 418.5557 0.0406 -1.0000 -1.0000 4446824 1579891486.20 151.5312 60.0039 32.0000 1.9909 1.9920 418.3849 418.6557 0.0406 -1.0000 -1.0000 4446996 1579891486.30 151.4809 60.0039 32.0000 1.9904 1.9915 418.3818 418.6522 0.0405 -1.0000 -1.0000 4447074 1579891486.40 151.4809 60.0039 32.0000 1.9912 1.9923 418.2991 418.5713 0.0409 -1.0000 -1.0000 4447137 1579891486.50 151.4809 60.0039 32.0000 1.9919 1.9929 418.1736 418.4444 0.0407 -1.0000 -1.0000 4447199 1579891486.60 151.4809 60.0039 32.0000 1.9922 1.9933 418.2844 418.5555 0.0406 -1.0000 -1.0000 4447277 1579891486.70 151.4809 60.0039 32.0000 1.9907 1.9918 418.4070 418.6777 0.0406 -1.0000 -1.0000 4447512 1579891486.80 151.4809 60.0039 32.0000 1.9912 1.9922 418.3839 418.6546 0.0406 -1.0000 -1.0000 4447559 1579891486.90 151.5236 60.0039 32.0000 1.9920 1.9931 418.2261 418.4966 0.0406 -1.0000 -1.0000 4447652 1579891487.00 151.5236 60.0039 32.0000 1.9914 1.9925 418.1060 418.3767 0.0406 -1.0000 -1.0000 4447715 1579891487.10 151.5236 60.0039 32.0000 1.9915 1.9926 418.2118 418.4824 0.0405 -1.0000 -1.0000 4447778 1579891487.20 151.5236 60.0039 32.0000 1.9913 1.9923 418.3504 418.6202 0.0405 -1.0000 -1.0000 4448012 1579891487.30 151.5236 60.0039 32.0000 1.9910 1.9920 418.4019 418.6728 0.0406 -1.0000 -1.0000 4448074 1579891487.40 151.5236 60.0039 32.0000 1.9908 1.9919 418.2759 418.5470 0.0407 -1.0000 -1.0000 4448152 1579891487.50 151.5545 60.0039 32.0000 1.9908 1.9919 418.2187 418.4893 0.0405 -1.0000 -1.0000 4448215 1579891487.60 151.5545 60.0039 32.0000 1.9907 1.9918 418.2357 418.5070 0.0407 -1.0000 -1.0000 4448278 1579891487.70 151.5545 60.0039 32.0000 1.9913 1.9923 418.4223 418.6930 0.0406 -1.0000 -1.0000 4448512 1579891487.80 151.5545 60.0039 32.0000 1.9909 1.9920 418.4714 418.7419 0.0405 -1.0000 -1.0000 4448574 1579891487.90 151.5545 60.0039 32.0000 1.9916 1.9926 418.4108 418.6810 0.0405 -1.0000 -1.0000 4448637 1579891488.00 151.5136 60.0039 32.0000 1.9921 1.9932 418.2574 418.5282 0.0406 -1.0000 -1.0000 4448715 1579891488.10 151.4486 60.0039 32.0000 1.9909 1.9919 418.2605 418.5320 0.0408 -1.0000 -1.0000 4448777 1579891488.20 151.4486 60.0039 32.0000 1.9904 1.9915 418.2999 418.5700 0.0405 -1.0000 -1.0000 4449262 1579891488.30 151.4486 60.0039 32.0000 1.9909 1.9919 418.3478 418.6180 0.0405 -1.0000 -1.0000 4449340 1579891488.40 151.4486 60.0039 32.0000 1.9918 1.9928 418.1955 418.4658 0.0406 -1.0000 -1.0000 4449402 1579891488.50 151.4486 60.0039 32.0000 1.9905 1.9916 418.2035 418.4745 0.0407 -1.0000 -1.0000 4449465 1579891488.60 151.4486 60.0039 32.0000 1.9908 1.9919 418.4499 418.7216 0.0407 -1.0000 -1.0000 4449543 1579891488.70 151.4139 60.0039 32.0000 1.9910 1.9921 418.3434 418.6136 0.0405 -1.0000 -1.0000 4449731 1579891488.80 151.4139 60.0039 32.0000 1.9912 1.9923 418.1531 418.4236 0.0406 -1.0000 -1.0000 4449793 1579891488.90 151.4139 60.0039 32.0000 1.9919 1.9929 418.1447 418.4162 0.0407 -1.0000 -1.0000 4449871 1579891489.00 151.4139 60.0039 32.0000 1.9910 1.9920 418.2349 418.5054 0.0405 -1.0000 -1.0000 4449934 1579891489.10 151.4139 60.0039 32.0000 1.9901 1.9912 418.4932 418.7642 0.0406 -1.0000 -1.0000 4449996 1579891489.20 151.4759 60.0039 32.0000 1.9909 1.9920 418.4331 418.7030 0.0405 -1.0000 -1.0000 4450231 1579891489.30 151.5059 60.0039 32.0000 1.9917 1.9928 418.3598 418.6302 0.0406 -1.0000 -1.0000 4450309 1579891489.40 151.5059 60.0039 32.0000 1.9917 1.9928 418.2346 418.5039 0.0404 -1.0000 -1.0000 4450387 1579891489.50 151.5059 60.0039 32.0000 1.9913 1.9924 418.4594 418.7300 0.0406 -1.0000 -1.0000 4450449 1579891489.60 151.5059 60.0039 32.0000 1.9898 1.9909 418.4918 418.7627 0.0406 -1.0000 -1.0000 4450512 1579891489.70 151.5059 60.0039 32.0000 1.9911 1.9922 418.4963 418.7664 0.0405 -1.0000 -1.0000 4450996 1579891489.80 151.5919 60.0042 32.0000 1.9914 1.9925 418.1928 418.4638 0.0407 -1.0000 -1.0000 4451059 1579891489.90 151.5919 60.0042 32.0000 1.9916 1.9927 418.2424 418.5134 0.0407 -1.0000 -1.0000 4451121 1579891490.00 151.5919 60.0042 32.0000 1.9909 1.9920 418.2956 418.5669 0.0407 -1.0000 -1.0000 4451184 1579891490.10 151.5919 60.0042 32.0000 1.9909 1.9919 418.4107 418.6815 0.0405 -1.0000 -1.0000 4451262 1579891490.20 151.5919 60.0042 32.0000 1.9914 1.9925 418.4117 418.6819 0.0405 -1.0000 -1.0000 4451309 1579891490.30 151.5288 60.0042 32.0000 1.9911 1.9921 418.2454 418.5164 0.0405 -1.0000 -1.0000 4451387 1579891490.40 151.4738 60.0042 32.0000 1.9914 1.9925 418.2191 418.4885 0.0405 -1.0000 -1.0000 4451449 1579891490.50 151.4738 60.0042 32.0000 1.9906 1.9916 418.2725 418.5421 0.0404 -1.0000 -1.0000 4451512 1579891490.60 151.4738 60.0042 32.0000 1.9911 1.9922 418.3673 418.6373 0.0405 -1.0000 -1.0000 4451590 1579891490.70 151.4738 60.0042 32.0000 1.9921 1.9931 418.2974 418.5681 0.0407 -1.0000 -1.0000 4451652 1579891490.80 151.4738 60.0042 32.0000 1.9915 1.9926 418.1866 418.4572 0.0405 -1.0000 -1.0000 4451715 1579891490.90 151.4738 60.0042 32.0000 1.9915 1.9926 418.3561 418.6267 0.0406 -1.0000 -1.0000 4451778 1579891491.00 151.5329 60.0042 32.0000 1.9909 1.9920 418.4444 418.7153 0.0406 -1.0000 -1.0000 4451840 1579891491.10 151.5329 60.0042 32.0000 1.9915 1.9926 418.4272 418.6985 0.0408 -1.0000 -1.0000 4451902 1579891491.20 151.5329 60.0042 32.0000 1.9921 1.9932 418.2279 418.4988 0.0406 -1.0000 -1.0000 4452012 1579891491.30 151.5329 60.0042 32.0000 1.9926 1.9936 418.1373 418.4071 0.0405 -1.0000 -1.0000 4452231 1579891491.40 151.5329 60.0042 32.0000 1.9912 1.9923 418.4020 418.6725 0.0407 -1.0000 -1.0000 4452309 1579891491.50 151.5727 60.0042 32.0000 1.9911 1.9922 418.5256 418.7967 0.0406 -1.0000 -1.0000 4452371 1579891491.60 151.5892 60.0042 32.0000 1.9921 1.9931 418.3526 418.6229 0.0406 -1.0000 -1.0000 4452434 1579891491.70 151.5892 60.0042 32.0000 1.9922 1.9933 418.2512 418.5222 0.0407 -1.0000 -1.0000 4452512 1579891491.80 151.5892 60.0042 32.0000 1.9914 1.9924 418.3246 418.5956 0.0406 -1.0000 -1.0000 4453027 1579891491.90 151.5892 60.0042 32.0000 1.9904 1.9915 418.4454 418.7161 0.0406 -1.0000 -1.0000 4453090 1579891492.00 151.5892 60.0042 32.0000 1.9922 1.9932 418.3664 418.6368 0.0405 -1.0000 -1.0000 4453168 1579891492.10 151.5638 60.0042 32.0000 1.9922 1.9932 418.2110 418.4806 0.0404 -1.0000 -1.0000 4453230 1579891492.20 151.5638 60.0042 32.0000 1.9918 1.9929 418.3768 418.6468 0.0405 -1.0000 -1.0000 4453293 1579891492.30 151.5638 60.0042 32.0000 1.9911 1.9921 418.3358 418.6048 0.0404 -1.0000 -1.0000 4453371 1579891492.40 151.5638 60.0042 32.0000 1.9909 1.9920 418.4396 418.7091 0.0404 -1.0000 -1.0000 4453434 1579891492.50 151.5638 60.0042 32.0000 1.9911 1.9922 418.2993 418.5699 0.0406 -1.0000 -1.0000 4453496 1579891492.60 151.5638 60.0042 32.0000 1.9926 1.9937 418.2049 418.4760 0.0406 -1.0000 -1.0000 4453559 1579891492.70 151.4792 60.0042 32.0000 1.9915 1.9926 418.2078 418.4784 0.0406 -1.0000 -1.0000 4453621 1579891492.80 151.4792 60.0042 32.0000 1.9912 1.9923 418.3573 418.6279 0.0405 -1.0000 -1.0000 4453762 1579891492.90 151.4792 60.0042 32.0000 1.9926 1.9937 418.2639 418.5339 0.0405 -1.0000 -1.0000 4453824 1579891493.00 151.4792 60.0042 32.0000 1.9921 1.9932 418.2361 418.5061 0.0405 -1.0000 -1.0000 4453887 1579891493.10 151.4792 60.0042 32.0000 1.9923 1.9933 418.1563 418.4272 0.0407 -1.0000 -1.0000 4453949 1579891493.20 151.5159 60.0042 32.0000 1.9905 1.9916 418.4139 418.6851 0.0406 -1.0000 -1.0000 4454028 1579891493.30 151.5437 60.0042 32.0000 1.9914 1.9924 418.4054 418.6757 0.0406 -1.0000 -1.0000 4454090 1579891493.40 151.5437 60.0042 32.0000 1.9919 1.9929 418.3248 418.5948 0.0406 -1.0000 -1.0000 4454278 1579891493.50 151.5437 60.0042 32.0000 1.9912 1.9922 418.1254 418.3962 0.0406 -1.0000 -1.0000 4454340 1579891493.60 151.5473 60.0042 32.0000 1.9917 1.9927 418.2085 418.4782 0.0404 -1.0000 -1.0000 4454402 1579891493.70 151.5473 60.0042 32.0000 1.9908 1.9918 418.2988 418.5691 0.0406 -1.0000 -1.0000 4454465 1579891493.80 151.5473 60.0042 32.0000 1.9907 1.9918 418.4531 418.7240 0.0405 -1.0000 -1.0000 4454527 1579891493.90 151.5473 60.0042 32.0000 1.9919 1.9930 418.2816 418.5518 0.0406 -1.0000 -1.0000 4455012 1579891494.00 151.5473 60.0042 32.0000 1.9921 1.9931 418.1582 418.4287 0.0405 -1.0000 -1.0000 4455090 1579891494.10 151.5473 60.0042 32.0000 1.9909 1.9919 418.3553 418.6256 0.0406 -1.0000 -1.0000 4455152 1579891494.20 151.5473 60.0042 32.0000 1.9907 1.9918 418.3771 418.6469 0.0404 -1.0000 -1.0000 4455215 1579891494.30 151.5473 60.0042 32.0000 1.9915 1.9925 418.2686 418.5392 0.0406 -1.0000 -1.0000 4455277 1579891494.40 151.5051 60.0042 32.0000 1.9919 1.9929 418.0616 418.3321 0.0406 -1.0000 -1.0000 4455605 1579891494.50 151.5051 60.0042 32.0000 1.9909 1.9920 418.2491 418.5191 0.0405 -1.0000 -1.0000 4455668 1579891494.60 151.5051 60.0042 32.0000 1.9905 1.9915 418.4321 418.7019 0.0405 -1.0000 -1.0000 4455746 1579891494.70 151.5051 60.0042 32.0000 1.9911 1.9921 418.3641 418.6342 0.0406 -1.0000 -1.0000 4455809 1579891494.80 151.5051 60.0042 32.0000 1.9913 1.9924 418.1888 418.4584 0.0404 -1.0000 -1.0000 4455871 1579891494.90 151.5051 60.0042 32.0000 1.9909 1.9919 418.0767 418.3472 0.0406 -1.0000 -1.0000 4456012 1579891495.00 151.4095 60.0038 32.0000 1.9911 1.9921 418.2054 418.4757 0.0405 -1.0000 -1.0000 4456074 1579891495.10 151.4095 60.0038 32.0000 1.9906 1.9917 418.2701 418.5404 0.0406 -1.0000 -1.0000 4456137 1579891495.20 151.4095 60.0038 32.0000 1.9913 1.9924 418.3190 418.5901 0.0406 -1.0000 -1.0000 4456215 1579891495.30 151.4095 60.0038 32.0000 1.9925 1.9936 418.2008 418.4706 0.0405 -1.0000 -1.0000 4456278 1579891495.40 151.4095 60.0038 32.0000 1.9915 1.9926 418.2065 418.4763 0.0403 -1.0000 -1.0000 4456465 1579891495.50 151.4095 60.0038 32.0000 1.9907 1.9918 418.3214 418.5908 0.0405 -1.0000 -1.0000 4456527 1579891495.60 151.4488 60.0038 32.0000 1.9906 1.9917 418.3655 418.6363 0.0406 -1.0000 -1.0000 4456590 1579891495.70 151.4488 60.0038 32.0000 1.9905 1.9916 418.4435 418.7143 0.0406 -1.0000 -1.0000 4456668 1579891495.80 151.4488 60.0038 32.0000 1.9916 1.9926 418.3218 418.5930 0.0407 -1.0000 -1.0000 4456730 1579891495.90 151.4488 60.0038 32.0000 1.9915 1.9926 418.1708 418.4418 0.0406 -1.0000 -1.0000 4456996 1579891496.00 151.4488 60.0038 32.0000 1.9912 1.9923 418.1614 418.4322 0.0406 -1.0000 -1.0000 4457074 1579891496.10 151.5128 60.0038 32.0000 1.9911 1.9922 418.3139 418.5845 0.0406 -1.0000 -1.0000 4457137 1579891496.20 151.5128 60.0038 32.0000 1.9910 1.9921 418.2370 418.5080 0.0407 -1.0000 -1.0000 4457199 1579891496.30 151.5128 60.0038 32.0000 1.9911 1.9921 418.1190 418.3895 0.0406 -1.0000 -1.0000 4457277 1579891496.40 151.5128 60.0038 32.0000 1.9911 1.9922 418.0806 418.3510 0.0406 -1.0000 -1.0000 4457340 1579891496.50 151.5128 60.0038 32.0000 1.9916 1.9927 418.3346 418.6047 0.0405 -1.0000 -1.0000 4457512 1579891496.60 151.5128 60.0038 32.0000 1.9898 1.9909 418.2915 418.5619 0.0406 -1.0000 -1.0000 4457590 1579891496.70 151.4647 60.0038 32.0000 1.9898 1.9908 418.3398 418.6104 0.0406 -1.0000 -1.0000 4457652 1579891496.80 151.4647 60.0038 32.0000 1.9904 1.9914 418.2606 418.5313 0.0405 -1.0000 -1.0000 4457715 1579891496.90 151.4647 60.0038 32.0000 1.9913 1.9924 418.0620 418.3325 0.0406 -1.0000 -1.0000 4457793 1579891497.00 151.4647 60.0038 32.0000 1.9908 1.9919 418.2748 418.5454 0.0406 -1.0000 -1.0000 4458012 1579891497.10 151.4647 60.0038 32.0000 1.9903 1.9913 418.2681 418.5387 0.0407 -1.0000 -1.0000 4458074 1579891497.20 151.4647 60.0038 32.0000 1.9911 1.9922 418.4558 418.7270 0.0407 -1.0000 -1.0000 4458152 1579891497.30 151.4103 60.0038 32.0000 1.9913 1.9924 418.3226 418.5932 0.0406 -1.0000 -1.0000 4458215 1579891497.40 151.4013 60.0038 32.0000 1.9920 1.9930 418.2654 418.5359 0.0406 -1.0000 -1.0000 4458293 1579891497.50 151.4013 60.0038 32.0000 1.9911 1.9921 418.2609 418.5311 0.0406 -1.0000 -1.0000 4458512 1579891497.60 151.4013 60.0038 32.0000 1.9905 1.9916 418.4384 418.7097 0.0406 -1.0000 -1.0000 4458574 1579891497.70 151.4013 60.0038 32.0000 1.9914 1.9925 418.3819 418.6518 0.0405 -1.0000 -1.0000 4458652 1579891497.80 151.4013 60.0038 32.0000 1.9915 1.9926 418.1869 418.4565 0.0404 -1.0000 -1.0000 4458715 1579891497.90 151.4899 60.0038 32.0000 1.9922 1.9932 418.2480 418.5172 0.0404 -1.0000 -1.0000 4458777 1579891498.00 151.4899 60.0038 32.0000 1.9915 1.9926 418.2875 418.5576 0.0405 -1.0000 -1.0000 4459621 1579891498.10 151.4899 60.0038 32.0000 1.9915 1.9925 418.4462 418.7166 0.0406 -1.0000 -1.0000 4459684 1579891498.20 151.4899 60.0038 32.0000 1.9915 1.9926 418.3191 418.5898 0.0406 -1.0000 -1.0000 4459746 1579891498.30 151.4899 60.0038 32.0000 1.9917 1.9927 418.2325 418.5023 0.0404 -1.0000 -1.0000 4459824 1579891498.40 151.5744 60.0038 32.0000 1.9922 1.9933 418.1780 418.4493 0.0406 -1.0000 -1.0000 4459887 1579891498.50 151.5744 60.0038 32.0000 1.9910 1.9921 418.3845 418.6545 0.0406 -1.0000 -1.0000 4459949 1579891498.60 151.5744 60.0038 32.0000 1.9910 1.9921 418.3976 418.6679 0.0405 -1.0000 -1.0000 4500027 1579891498.70 151.5744 60.0038 32.0000 1.9918 1.9929 418.2116 418.4820 0.0406 -1.0000 -1.0000 4500090 1579891498.80 151.5744 60.0038 32.0000 1.9908 1.9919 418.1605 418.4306 0.0405 -1.0000 -1.0000 4500152 1579891498.90 151.5744 60.0038 32.0000 1.9905 1.9915 418.3041 418.5746 0.0406 -1.0000 -1.0000 4500230 1579891499.00 151.5145 60.0038 32.0000 1.9901 1.9911 418.4031 418.6733 0.0405 -1.0000 -1.0000 4500293 1579891499.10 151.5145 60.0038 32.0000 1.9907 1.9918 418.4163 418.6867 0.0405 -1.0000 -1.0000 4500355 1579891499.20 151.5145 60.0038 32.0000 1.9913 1.9924 418.2528 418.5229 0.0406 -1.0000 -1.0000 4500418 1579891499.30 151.5145 60.0038 32.0000 1.9916 1.9926 418.1624 418.4325 0.0406 -1.0000 -1.0000 4500480 1579891499.40 151.5145 60.0038 32.0000 1.9921 1.9932 418.1295 418.4006 0.0406 -1.0000 -1.0000 4500559 1579891499.50 151.5145 60.0038 32.0000 1.9915 1.9925 418.1187 418.3906 0.0408 -1.0000 -1.0000 4500621 1579891499.60 151.4743 60.0038 32.0000 1.9910 1.9921 418.4054 418.6763 0.0405 -1.0000 -1.0000 4500684 1579891499.70 151.4743 60.0038 32.0000 1.9908 1.9918 418.3909 418.6610 0.0406 -1.0000 -1.0000 4500762 1579891499.80 151.4743 60.0038 32.0000 1.9910 1.9921 418.2150 418.4853 0.0405 -1.0000 -1.0000 4500824 1579891499.90 151.4707 60.0039 32.0000 1.9920 1.9931 418.2049 418.4748 0.0405 -1.0000 -1.0000 4500887 1579891500.00 151.4715 60.0039 32.0000 1.9915 1.9926 418.1292 418.3988 0.0405 -1.0000 -1.0000 4500965 1579891500.10 151.4715 60.0039 32.0000 1.9913 1.9923 418.3360 418.6069 0.0407 -1.0000 -1.0000 4501027 1579891500.20 151.4715 60.0039 32.0000 1.9910 1.9921 418.4458 418.7167 0.0406 -1.0000 -1.0000 4501090 1579891500.30 151.4715 60.0039 32.0000 1.9904 1.9914 418.3144 418.5853 0.0406 -1.0000 -1.0000 4501152 1579891500.40 151.4715 60.0039 32.0000 1.9917 1.9927 418.0816 418.3516 0.0405 -1.0000 -1.0000 4501215 1579891500.50 151.4715 60.0039 32.0000 1.9914 1.9925 418.1622 418.4327 0.0406 -1.0000 -1.0000 4501277 1579891500.60 151.4715 60.0039 32.0000 1.9915 1.9925 418.1846 418.4548 0.0405 -1.0000 -1.0000 4501527 1579891500.70 151.5562 60.0039 32.0000 1.9909 1.9920 418.3454 418.6161 0.0406 -1.0000 -1.0000 4501590 1579891500.80 151.5562 60.0039 32.0000 1.9912 1.9923 418.2888 418.5590 0.0405 -1.0000 -1.0000 4501652 1579891500.90 151.5562 60.0039 32.0000 1.9915 1.9926 418.1373 418.4072 0.0405 -1.0000 -1.0000 4501730 1579891501.00 151.5562 60.0039 32.0000 1.9913 1.9924 418.1024 418.3732 0.0406 -1.0000 -1.0000 4501793 1579891501.10 151.5562 60.0039 32.0000 1.9904 1.9915 418.2676 418.5378 0.0405 -1.0000 -1.0000 4501855 1579891501.20 151.5562 60.0039 32.0000 1.9912 1.9923 418.4079 418.6781 0.0406 -1.0000 -1.0000 4501918 1579891501.30 151.5243 60.0039 32.0000 1.9911 1.9922 418.2618 418.5325 0.0406 -1.0000 -1.0000 4501980 1579891501.40 151.5213 60.0039 32.0000 1.9922 1.9933 418.1810 418.4510 0.0406 -1.0000 -1.0000 4502059 1579891501.50 151.5213 60.0039 32.0000 1.9915 1.9925 418.1687 418.4390 0.0405 -1.0000 -1.0000 4502121 1579891501.60 151.5213 60.0039 32.0000 1.9905 1.9915 418.3036 418.5738 0.0406 -1.0000 -1.0000 4502762 1579891501.70 151.5213 60.0039 32.0000 1.9905 1.9916 418.3728 418.6436 0.0406 -1.0000 -1.0000 4502824 1579891501.80 151.5213 60.0039 32.0000 1.9917 1.9928 418.2811 418.5514 0.0405 -1.0000 -1.0000 4502887 1579891501.90 151.4973 60.0039 32.0000 1.9919 1.9930 418.2241 418.4944 0.0406 -1.0000 -1.0000 4502949 1579891502.00 151.4853 60.0039 32.0000 1.9912 1.9922 418.2983 418.5691 0.0406 -1.0000 -1.0000 4503027 1579891502.10 151.4853 60.0039 32.0000 1.9918 1.9929 418.3678 418.6385 0.0404 -1.0000 -1.0000 4503262 1579891502.20 151.4853 60.0039 32.0000 1.9920 1.9931 418.2900 418.5620 0.0408 -1.0000 -1.0000 4503309 1579891502.30 151.4853 60.0039 32.0000 1.9922 1.9933 418.2243 418.4950 0.0406 -1.0000 -1.0000 4503387 1579891502.40 151.4853 60.0039 32.0000 1.9923 1.9934 418.2414 418.5114 0.0405 -1.0000 -1.0000 4503449 1579891502.50 151.5812 60.0039 32.0000 1.9913 1.9924 418.1819 418.4530 0.0407 -1.0000 -1.0000 4503512 1579891502.60 151.5812 60.0039 32.0000 1.9902 1.9913 418.3931 418.6647 0.0407 -1.0000 -1.0000 4503590 1579891502.70 151.5812 60.0039 32.0000 1.9916 1.9927 418.3286 418.5991 0.0405 -1.0000 -1.0000 4503762 1579891502.80 151.5812 60.0039 32.0000 1.9920 1.9930 418.2144 418.4856 0.0407 -1.0000 -1.0000 4503824 1579891502.90 151.5812 60.0039 32.0000 1.9924 1.9934 418.2881 418.5587 0.0406 -1.0000 -1.0000 4503902 1579891503.00 151.5769 60.0039 32.0000 1.9908 1.9919 418.3883 418.6593 0.0407 -1.0000 -1.0000 4503965 1579891503.10 151.5683 60.0039 32.0000 1.9909 1.9920 418.3575 418.6284 0.0406 -1.0000 -1.0000 4504027 1579891503.20 151.5683 60.0039 32.0000 1.9919 1.9930 418.2325 418.5035 0.0407 -1.0000 -1.0000 4504262 1579891503.30 151.5683 60.0039 32.0000 1.9912 1.9923 418.2068 418.4777 0.0406 -1.0000 -1.0000 4504324 1579891503.40 151.5683 60.0039 32.0000 1.9906 1.9917 418.4332 418.7038 0.0406 -1.0000 -1.0000 4504402 1579891503.50 151.5683 60.0039 32.0000 1.9907 1.9918 418.4887 418.7591 0.0406 -1.0000 -1.0000 4504465 1579891503.60 151.5402 60.0039 32.0000 1.9915 1.9926 418.3806 418.6508 0.0405 -1.0000 -1.0000 4504527 1579891503.70 151.5402 60.0039 32.0000 1.9922 1.9932 418.1556 418.4261 0.0406 -1.0000 -1.0000 4504809 1579891503.80 151.5402 60.0039 32.0000 1.9920 1.9931 418.2124 418.4826 0.0405 -1.0000 -1.0000 4504871 1579891503.90 151.5402 60.0039 32.0000 1.9915 1.9925 418.2645 418.5356 0.0406 -1.0000 -1.0000 4504934 1579891504.00 151.5402 60.0039 32.0000 1.9911 1.9922 418.3086 418.5772 0.0404 -1.0000 -1.0000 4505012 1579891504.10 151.5105 60.0039 32.0000 1.9921 1.9932 418.1133 418.3834 0.0405 -1.0000 -1.0000 4505074 1579891504.20 151.4444 60.0039 32.0000 1.9917 1.9928 418.2462 418.5159 0.0404 -1.0000 -1.0000 4505746 1579891504.30 151.4444 60.0039 32.0000 1.9904 1.9915 418.2832 418.5530 0.0405 -1.0000 -1.0000 4505824 1579891504.40 151.4444 60.0039 32.0000 1.9920 1.9930 418.2319 418.5027 0.0406 -1.0000 -1.0000 4505887 1579891504.50 151.4444 60.0039 32.0000 1.9913 1.9923 418.1655 418.4361 0.0405 -1.0000 -1.0000 4505949 1579891504.60 151.4444 60.0039 32.0000 1.9917 1.9927 418.1327 418.4017 0.0404 -1.0000 -1.0000 4506012 1579891504.70 151.5660 60.0041 32.0000 1.9920 1.9930 418.1971 418.4673 0.0405 -1.0000 -1.0000 4506199 1579891504.80 151.5660 60.0041 32.0000 1.9911 1.9921 418.2877 418.5581 0.0406 -1.0000 -1.0000 4506262 1579891504.90 151.5660 60.0041 32.0000 1.9905 1.9915 418.4134 418.6843 0.0406 -1.0000 -1.0000 4506340 1579891505.00 151.5660 60.0041 32.0000 1.9901 1.9911 418.3974 418.6680 0.0406 -1.0000 -1.0000 4506402 1579891505.10 151.5660 60.0041 32.0000 1.9912 1.9923 418.2345 418.5064 0.0408 -1.0000 -1.0000 4506465 1579891505.20 151.5660 60.0041 32.0000 1.9917 1.9927 418.3376 418.6078 0.0406 -1.0000 -1.0000 4506543 1579891505.30 151.4903 60.0041 32.0000 1.9907 1.9918 418.3403 418.6112 0.0406 -1.0000 -1.0000 4506605 1579891505.40 151.4903 60.0041 32.0000 1.9910 1.9920 418.2779 418.5482 0.0405 -1.0000 -1.0000 4506668 1579891505.50 151.4903 60.0041 32.0000 1.9914 1.9925 418.1252 418.3950 0.0405 -1.0000 -1.0000 4506730 1579891505.60 151.4903 60.0041 32.0000 1.9910 1.9920 418.1777 418.4484 0.0407 -1.0000 -1.0000 4506793 1579891505.70 151.4903 60.0041 32.0000 1.9898 1.9909 418.3522 418.6236 0.0407 -1.0000 -1.0000 4506871 1579891505.80 151.4903 60.0041 32.0000 1.9906 1.9917 418.3012 418.5715 0.0405 -1.0000 -1.0000 4506934 1579891505.90 151.5013 60.0041 32.0000 1.9911 1.9921 418.2450 418.5154 0.0406 -1.0000 -1.0000 4506996 1579891506.00 151.5013 60.0041 32.0000 1.9919 1.9929 418.1158 418.3863 0.0406 -1.0000 -1.0000 4507074 1579891506.10 151.5013 60.0041 32.0000 1.9912 1.9923 418.1512 418.4217 0.0406 -1.0000 -1.0000 4507137 1579891506.20 151.5013 60.0041 32.0000 1.9902 1.9913 418.3958 418.6664 0.0406 -1.0000 -1.0000 4507199 1579891506.30 151.5013 60.0041 32.0000 1.9912 1.9923 418.2500 418.5206 0.0405 -1.0000 -1.0000 4507277 1579891506.40 151.5013 60.0041 32.0000 1.9927 1.9937 418.1842 418.4540 0.0405 -1.0000 -1.0000 4507340 1579891506.50 151.5013 60.0041 32.0000 1.9915 1.9925 418.2576 418.5293 0.0407 -1.0000 -1.0000 4507402 1579891506.60 151.5013 60.0041 32.0000 1.9900 1.9911 418.3167 418.5874 0.0406 -1.0000 -1.0000 4507465 1579891506.70 151.5013 60.0041 32.0000 1.9903 1.9914 418.3574 418.6275 0.0405 -1.0000 -1.0000 4507528 1579891506.80 151.5013 60.0041 32.0000 1.9911 1.9922 418.2530 418.5239 0.0406 -1.0000 -1.0000 4507590 1579891506.90 151.5013 60.0041 32.0000 1.9916 1.9926 418.1308 418.4008 0.0405 -1.0000 -1.0000 4507668 1579891507.00 151.5158 60.0041 32.0000 1.9910 1.9921 418.1821 418.4526 0.0406 -1.0000 -1.0000 4507730 1579891507.10 151.5158 60.0041 32.0000 1.9910 1.9920 418.2906 418.5606 0.0405 -1.0000 -1.0000 4507793 1579891507.20 151.5158 60.0041 32.0000 1.9903 1.9913 418.3936 418.6643 0.0406 -1.0000 -1.0000 4507871 1579891507.30 151.5158 60.0041 32.0000 1.9911 1.9921 418.3154 418.5855 0.0405 -1.0000 -1.0000 4507996 1579891507.40 151.5158 60.0041 32.0000 1.9915 1.9926 418.2342 418.5048 0.0406 -1.0000 -1.0000 4508059 1579891507.50 151.5158 60.0041 32.0000 1.9904 1.9915 418.3869 418.6579 0.0406 -1.0000 -1.0000 4508121 1579891507.60 151.5158 60.0041 32.0000 1.9904 1.9914 418.3831 418.6537 0.0406 -1.0000 -1.0000 4508184 1579891507.70 151.4533 60.0041 32.0000 1.9903 1.9913 418.2693 418.5405 0.0407 -1.0000 -1.0000 4508262 1579891507.80 151.4533 60.0041 32.0000 1.9910 1.9921 418.0990 418.3705 0.0408 -1.0000 -1.0000 4508496 1579891507.90 151.4533 60.0041 32.0000 1.9915 1.9926 418.1383 418.4083 0.0405 -1.0000 -1.0000 4508559 1579891508.00 151.4533 60.0041 32.0000 1.9906 1.9917 418.3715 418.6423 0.0406 -1.0000 -1.0000 4508621 1579891508.10 151.4533 60.0041 32.0000 1.9918 1.9929 418.3262 418.5968 0.0406 -1.0000 -1.0000 4508684 1579891508.20 151.4652 60.0041 32.0000 1.9920 1.9931 418.2882 418.5596 0.0407 -1.0000 -1.0000 4508746 1579891508.30 151.4768 60.0041 32.0000 1.9918 1.9928 418.1089 418.3803 0.0407 -1.0000 -1.0000 4509590 1579891508.40 151.4768 60.0041 32.0000 1.9911 1.9922 418.1087 418.3798 0.0406 -1.0000 -1.0000 4509652 1579891508.50 151.4768 60.0041 32.0000 1.9908 1.9919 418.2254 418.4954 0.0405 -1.0000 -1.0000 4509715 1579891508.60 151.4768 60.0041 32.0000 1.9919 1.9929 418.1579 418.4286 0.0406 -1.0000 -1.0000 4509793 1579891508.70 151.4768 60.0041 32.0000 1.9917 1.9928 418.1613 418.4315 0.0405 -1.0000 -1.0000 4509840 1579891508.80 151.4849 60.0041 32.0000 1.9915 1.9926 418.2172 418.4887 0.0407 -1.0000 -1.0000 4510074 1579891508.90 151.4849 60.0041 32.0000 1.9906 1.9917 418.2937 418.5630 0.0404 -1.0000 -1.0000 4510152 1579891509.00 151.4849 60.0041 32.0000 1.9907 1.9918 418.2940 418.5639 0.0405 -1.0000 -1.0000 4510215 1579891509.10 151.4849 60.0041 32.0000 1.9911 1.9921 418.2931 418.5631 0.0405 -1.0000 -1.0000 4510278 1579891509.20 151.4849 60.0041 32.0000 1.9916 1.9926 418.1325 418.4017 0.0404 -1.0000 -1.0000 4510355 1579891509.30 151.5211 60.0041 32.0000 1.9913 1.9924 418.2293 418.4992 0.0405 -1.0000 -1.0000 4510480 1579891509.40 151.5211 60.0041 32.0000 1.9902 1.9913 418.2984 418.5684 0.0405 -1.0000 -1.0000 4510559 1579891509.50 151.5211 60.0041 32.0000 1.9898 1.9908 418.3323 418.6020 0.0405 -1.0000 -1.0000 4510621 1579891509.60 151.5211 60.0041 32.0000 1.9907 1.9917 418.1832 418.4526 0.0404 -1.0000 -1.0000 4510684 1579891509.70 151.5211 60.0041 32.0000 1.9911 1.9922 418.2556 418.5261 0.0406 -1.0000 -1.0000 4510762 1579891509.80 151.4868 60.0042 32.0000 1.9904 1.9914 418.3425 418.6123 0.0405 -1.0000 -1.0000 4510824 1579891509.90 151.4231 60.0044 32.0000 1.9909 1.9920 418.3244 418.5950 0.0406 -1.0000 -1.0000 4510887 1579891510.00 151.4231 60.0044 32.0000 1.9917 1.9927 418.1745 418.4450 0.0406 -1.0000 -1.0000 4510965 1579891510.10 151.4231 60.0044 32.0000 1.9922 1.9933 418.2128 418.4839 0.0407 -1.0000 -1.0000 4511027 1579891510.20 151.4231 60.0044 32.0000 1.9913 1.9924 418.2022 418.4729 0.0405 -1.0000 -1.0000 4511090 1579891510.30 151.4231 60.0044 32.0000 1.9910 1.9920 418.2511 418.5208 0.0405 -1.0000 -1.0000 4511168 1579891510.40 151.4231 60.0044 32.0000 1.9911 1.9921 418.3688 418.6392 0.0405 -1.0000 -1.0000 4511230 1579891510.50 151.4898 60.0044 32.0000 1.9912 1.9923 418.2565 418.5268 0.0406 -1.0000 -1.0000 4511293 1579891510.60 151.4898 60.0044 32.0000 1.9919 1.9929 418.1774 418.4479 0.0406 -1.0000 -1.0000 4511355 1579891510.70 151.4898 60.0044 32.0000 1.9911 1.9922 418.1651 418.4351 0.0405 -1.0000 -1.0000 4511418 1579891510.80 151.4898 60.0044 32.0000 1.9912 1.9923 418.3068 418.5767 0.0405 -1.0000 -1.0000 4511480 1579891510.90 151.4898 60.0044 32.0000 1.9911 1.9921 418.2533 418.5231 0.0405 -1.0000 -1.0000 4511559 1579891511.00 151.5071 60.0044 32.0000 1.9914 1.9925 418.1169 418.3877 0.0406 -1.0000 -1.0000 4511621 1579891511.10 151.5381 60.0044 32.0000 1.9911 1.9922 418.2250 418.4950 0.0406 -1.0000 -1.0000 4511684 1579891511.20 151.5381 60.0044 32.0000 1.9903 1.9914 418.3936 418.6644 0.0406 -1.0000 -1.0000 4511762 1579891511.30 151.5381 60.0044 32.0000 1.9902 1.9913 418.3432 418.6136 0.0406 -1.0000 -1.0000 4511824 1579891511.40 151.5381 60.0044 32.0000 1.9912 1.9923 418.2913 418.5628 0.0407 -1.0000 -1.0000 4512559 1579891511.50 151.5381 60.0044 32.0000 1.9916 1.9927 418.1966 418.4671 0.0406 -1.0000 -1.0000 4512621 1579891511.60 151.4849 60.0044 32.0000 1.9907 1.9918 418.3296 418.6003 0.0406 -1.0000 -1.0000 4512684 1579891511.70 151.4849 60.0044 32.0000 1.9901 1.9912 418.3488 418.6192 0.0406 -1.0000 -1.0000 4512762 1579891511.80 151.4849 60.0044 32.0000 1.9907 1.9918 418.4797 418.7505 0.0406 -1.0000 -1.0000 4512824 1579891511.90 151.4849 60.0044 32.0000 1.9909 1.9919 418.3606 418.6310 0.0405 -1.0000 -1.0000 4512996 1579891512.00 151.4849 60.0044 32.0000 1.9911 1.9922 418.2630 418.5328 0.0405 -1.0000 -1.0000 4513074 1579891512.10 151.4810 60.0044 32.0000 1.9909 1.9920 418.3760 418.6473 0.0408 -1.0000 -1.0000 4513137 1579891512.20 151.4035 60.0044 32.0000 1.9907 1.9918 418.4586 418.7304 0.0407 -1.0000 -1.0000 4513199 1579891512.30 151.4035 60.0044 32.0000 1.9912 1.9923 418.4041 418.6752 0.0406 -1.0000 -1.0000 4513262 1579891512.40 151.4035 60.0044 32.0000 1.9915 1.9925 418.2053 418.4757 0.0406 -1.0000 -1.0000 4513496 1579891512.50 151.4035 60.0044 32.0000 1.9919 1.9930 418.2715 418.5416 0.0405 -1.0000 -1.0000 4513559 1579891512.60 151.4035 60.0044 32.0000 1.9917 1.9928 418.2925 418.5618 0.0403 -1.0000 -1.0000 4513637 1579891512.70 151.4943 60.0044 32.0000 1.9916 1.9927 418.4640 418.7340 0.0405 -1.0000 -1.0000 4513699 1579891512.80 151.4943 60.0044 32.0000 1.9917 1.9928 418.3735 418.6440 0.0406 -1.0000 -1.0000 4513762 1579891512.90 151.4943 60.0044 32.0000 1.9914 1.9924 418.2411 418.5112 0.0405 -1.0000 -1.0000 4513840 1579891513.00 151.4943 60.0044 32.0000 1.9913 1.9924 418.1575 418.4285 0.0406 -1.0000 -1.0000 4513902 1579891513.10 151.4943 60.0044 32.0000 1.9906 1.9916 418.4383 418.7078 0.0404 -1.0000 -1.0000 4513965 1579891513.20 151.5030 60.0044 32.0000 1.9913 1.9924 418.3751 418.6446 0.0405 -1.0000 -1.0000 4514028 1579891513.30 151.5107 60.0044 32.0000 1.9911 1.9921 418.2662 418.5367 0.0406 -1.0000 -1.0000 4514090 1579891513.40 151.5107 60.0044 32.0000 1.9915 1.9926 418.1556 418.4264 0.0406 -1.0000 -1.0000 4514230 1579891513.50 151.5107 60.0044 32.0000 1.9913 1.9923 418.2790 418.5499 0.0407 -1.0000 -1.0000 4514293 1579891513.60 151.5107 60.0044 32.0000 1.9904 1.9915 418.3872 418.6585 0.0407 -1.0000 -1.0000 4514355 1579891513.70 151.5107 60.0044 32.0000 1.9907 1.9918 418.3422 418.6139 0.0406 -1.0000 -1.0000 4514434 1579891513.80 151.4485 60.0044 32.0000 1.9907 1.9917 418.2391 418.5097 0.0407 -1.0000 -1.0000 4514496 1579891513.90 151.4485 60.0044 32.0000 1.9914 1.9925 418.0516 418.3223 0.0406 -1.0000 -1.0000 4514730 1579891514.00 151.4485 60.0044 32.0000 1.9903 1.9914 418.1763 418.4462 0.0405 -1.0000 -1.0000 4514809 1579891514.10 151.4485 60.0044 32.0000 1.9905 1.9915 418.3629 418.6333 0.0406 -1.0000 -1.0000 4514871 1579891514.20 151.4485 60.0044 32.0000 1.9909 1.9919 418.2678 418.5401 0.0409 -1.0000 -1.0000 4514934 1579891514.30 151.4485 60.0044 32.0000 1.9916 1.9927 418.1317 418.4027 0.0406 -1.0000 -1.0000 4515012 1579891514.40 151.4485 60.0044 32.0000 1.9914 1.9925 418.1848 418.4549 0.0406 -1.0000 -1.0000 4515246 1579891514.50 151.4482 60.0044 32.0000 1.9902 1.9913 418.3793 418.6496 0.0405 -1.0000 -1.0000 4515309 1579891514.60 151.4464 60.0044 32.0000 1.9906 1.9917 418.3114 418.5812 0.0405 -1.0000 -1.0000 4515371 1579891514.70 151.4464 60.0044 32.0000 1.9913 1.9924 418.1545 418.4251 0.0405 -1.0000 -1.0000 4515434 1579891514.80 151.4464 60.0044 32.0000 1.9915 1.9926 418.1708 418.4411 0.0406 -1.0000 -1.0000 4515496 1579891514.90 151.4464 60.0044 32.0000 1.9910 1.9921 418.3196 418.5908 0.0407 -1.0000 -1.0000 4515574 1579891515.00 151.4464 60.0044 32.0000 1.9902 1.9913 418.4325 418.7033 0.0406 -1.0000 -1.0000 4515824 1579891515.10 151.5517 60.0038 32.0000 1.9915 1.9925 418.2902 418.5606 0.0406 -1.0000 -1.0000 4515887 1579891515.20 151.5517 60.0038 32.0000 1.9918 1.9929 418.2496 418.5204 0.0406 -1.0000 -1.0000 4515949 1579891515.30 151.5517 60.0038 32.0000 1.9919 1.9930 418.2128 418.4831 0.0406 -1.0000 -1.0000 4516012 1579891515.40 151.5517 60.0038 32.0000 1.9907 1.9917 418.4007 418.6716 0.0406 -1.0000 -1.0000 4516090 1579891515.50 151.5517 60.0038 32.0000 1.9904 1.9915 418.4346 418.7057 0.0407 -1.0000 -1.0000 4516527 1579891515.60 151.5459 60.0038 32.0000 1.9910 1.9921 418.2389 418.5093 0.0405 -1.0000 -1.0000 4516590 1579891515.70 151.5327 60.0038 32.0000 1.9918 1.9929 418.1916 418.4610 0.0404 -1.0000 -1.0000 4516652 1579891515.80 151.5327 60.0038 32.0000 1.9913 1.9923 418.1862 418.4568 0.0406 -1.0000 -1.0000 4516715 1579891515.90 151.5327 60.0038 32.0000 1.9910 1.9921 418.3670 418.6378 0.0406 -1.0000 -1.0000 4516777 1579891516.00 151.5327 60.0038 32.0000 1.9916 1.9926 418.4023 418.6730 0.0406 -1.0000 -1.0000 4516980 1579891516.10 151.5327 60.0038 32.0000 1.9919 1.9930 418.2345 418.5053 0.0406 -1.0000 -1.0000 4517043 1579891516.20 151.4363 60.0038 32.0000 1.9919 1.9930 418.1468 418.4164 0.0404 -1.0000 -1.0000 4517105 1579891516.30 151.4363 60.0038 32.0000 1.9920 1.9930 418.1747 418.4445 0.0405 -1.0000 -1.0000 4517184 1579891516.40 151.4363 60.0038 32.0000 1.9907 1.9917 418.3011 418.5717 0.0405 -1.0000 -1.0000 4517246 1579891516.50 151.4363 60.0038 32.0000 1.9914 1.9924 418.2602 418.5302 0.0406 -1.0000 -1.0000 4517309 1579891516.60 151.4363 60.0038 32.0000 1.9925 1.9935 418.2713 418.5418 0.0405 -1.0000 -1.0000 4517387 1579891516.70 151.4636 60.0038 32.0000 1.9923 1.9933 418.2287 418.4999 0.0407 -1.0000 -1.0000 4517449 1579891516.80 151.4678 60.0038 32.0000 1.9904 1.9914 418.3517 418.6228 0.0407 -1.0000 -1.0000 4517512 1579891516.90 151.4678 60.0038 32.0000 1.9923 1.9934 418.3832 418.6544 0.0407 -1.0000 -1.0000 4517574 1579891517.00 151.4678 60.0038 32.0000 1.9919 1.9929 418.1258 418.3959 0.0405 -1.0000 -1.0000 4517809 1579891517.10 151.4678 60.0038 32.0000 1.9921 1.9931 418.1737 418.4438 0.0405 -1.0000 -1.0000 4517871 1579891517.20 151.4678 60.0038 32.0000 1.9919 1.9929 418.3669 418.6368 0.0405 -1.0000 -1.0000 4517934 1579891517.30 151.5062 60.0038 32.0000 1.9905 1.9916 418.4438 418.7143 0.0405 -1.0000 -1.0000 4517996 1579891517.40 151.5062 60.0038 32.0000 1.9910 1.9921 418.3745 418.6447 0.0406 -1.0000 -1.0000 4518074 1579891517.50 151.5062 60.0038 32.0000 1.9917 1.9928 418.2410 418.5115 0.0406 -1.0000 -1.0000 4518262 1579891517.60 151.5062 60.0038 32.0000 1.9907 1.9917 418.3042 418.5745 0.0405 -1.0000 -1.0000 4518324 1579891517.70 151.5062 60.0038 32.0000 1.9908 1.9919 418.3930 418.6631 0.0405 -1.0000 -1.0000 4518387 1579891517.80 151.5057 60.0038 32.0000 1.9905 1.9915 418.4196 418.6903 0.0406 -1.0000 -1.0000 4518449 1579891517.90 151.5057 60.0038 32.0000 1.9909 1.9919 418.1808 418.4513 0.0405 -1.0000 -1.0000 4518527 1579891518.00 151.5057 60.0038 32.0000 1.9915 1.9926 418.1655 418.4343 0.0404 -1.0000 -1.0000 4518762 1579891518.10 151.5057 60.0038 32.0000 1.9914 1.9924 418.2789 418.5489 0.0406 -1.0000 -1.0000 4518824 1579891518.20 151.5057 60.0038 32.0000 1.9907 1.9918 418.4073 418.6783 0.0406 -1.0000 -1.0000 4518887 1579891518.30 151.4768 60.0038 32.0000 1.9907 1.9917 418.3224 418.5925 0.0405 -1.0000 -1.0000 4518949 1579891518.40 151.4562 60.0038 32.0000 1.9912 1.9923 418.2023 418.4723 0.0405 -1.0000 -1.0000 4519012 1579891518.50 151.4562 60.0038 32.0000 1.9911 1.9922 418.1761 418.4461 0.0405 -1.0000 -1.0000 4519090 1579891518.60 151.4562 60.0038 32.0000 1.9911 1.9921 418.3926 418.6630 0.0406 -1.0000 -1.0000 4519324 1579891518.70 151.4562 60.0038 32.0000 1.9915 1.9925 418.3085 418.5789 0.0405 -1.0000 -1.0000 4519387 1579891518.80 151.4562 60.0038 32.0000 1.9920 1.9931 418.1102 418.3803 0.0405 -1.0000 -1.0000 4519449 1579891518.90 151.5270 60.0038 32.0000 1.9921 1.9932 418.2614 418.5308 0.0404 -1.0000 -1.0000 4519528 1579891519.00 151.5270 60.0038 32.0000 1.9909 1.9920 418.3562 418.6268 0.0408 -1.0000 -1.0000 4519590 1579891519.10 151.5270 60.0038 32.0000 1.9909 1.9919 418.3344 418.6043 0.0405 -1.0000 -1.0000 4520012 1579891519.20 151.5270 60.0038 32.0000 1.9919 1.9930 418.2538 418.5238 0.0405 -1.0000 -1.0000 4520090 1579891519.30 151.5270 60.0038 32.0000 1.9918 1.9928 418.1341 418.4043 0.0405 -1.0000 -1.0000 4520152 1579891519.40 151.5096 60.0038 32.0000 1.9914 1.9925 418.1884 418.4585 0.0405 -1.0000 -1.0000 4520215 1579891519.50 151.5096 60.0038 32.0000 1.9905 1.9916 418.3781 418.6477 0.0405 -1.0000 -1.0000 4520293 1579891519.60 151.5096 60.0038 32.0000 1.9906 1.9916 418.4616 418.7319 0.0405 -1.0000 -1.0000 4520527 1579891519.70 151.5096 60.0038 32.0000 1.9907 1.9918 418.4434 418.7136 0.0406 -1.0000 -1.0000 4520590 1579891519.80 151.5096 60.0038 32.0000 1.9912 1.9923 418.2561 418.5270 0.0406 -1.0000 -1.0000 4520652 1579891519.90 151.5006 60.0038 32.0000 1.9909 1.9920 418.3580 418.6284 0.0405 -1.0000 -1.0000 4520715 1579891520.00 151.4318 60.0037 32.0000 1.9905 1.9916 418.4998 418.7691 0.0404 -1.0000 -1.0000 4520793 1579891520.10 151.4318 60.0037 32.0000 1.9914 1.9924 418.2497 418.5195 0.0405 -1.0000 -1.0000 4521027 1579891520.20 151.4318 60.0037 32.0000 1.9921 1.9931 418.1546 418.4245 0.0405 -1.0000 -1.0000 4521090 1579891520.30 151.4318 60.0037 32.0000 1.9911 1.9921 418.0556 418.3237 0.0403 -1.0000 -1.0000 4521152 1579891520.40 151.4318 60.0037 32.0000 1.9911 1.9922 418.2858 418.5559 0.0405 -1.0000 -1.0000 4521215 1579891520.50 151.4206 60.0037 32.0000 1.9909 1.9920 418.4635 418.7331 0.0404 -1.0000 -1.0000 4521277 1579891520.60 151.4206 60.0037 32.0000 1.9913 1.9924 418.3423 418.6132 0.0406 -1.0000 -1.0000 4521512 1579891520.70 151.4206 60.0037 32.0000 1.9917 1.9927 418.1995 418.4697 0.0406 -1.0000 -1.0000 4521574 1579891520.80 151.4206 60.0037 32.0000 1.9913 1.9923 418.1874 418.4575 0.0405 -1.0000 -1.0000 4521637 1579891520.90 151.4206 60.0037 32.0000 1.9914 1.9925 418.2203 418.4906 0.0405 -1.0000 -1.0000 4521715 1579891521.00 151.4206 60.0037 32.0000 1.9914 1.9924 418.2872 418.5574 0.0405 -1.0000 -1.0000 4521778 1579891521.10 151.5760 60.0037 32.0000 1.9920 1.9930 418.2197 418.4897 0.0405 -1.0000 -1.0000 4522012 1579891521.20 151.5760 60.0037 32.0000 1.9916 1.9926 418.1511 418.4221 0.0406 -1.0000 -1.0000 4522074 1579891521.30 151.5760 60.0037 32.0000 1.9914 1.9924 418.2478 418.5176 0.0405 -1.0000 -1.0000 4522137 1579891521.40 151.5760 60.0037 32.0000 1.9905 1.9916 418.4381 418.7078 0.0404 -1.0000 -1.0000 4522215 1579891521.50 151.5760 60.0037 32.0000 1.9914 1.9925 418.3402 418.6120 0.0407 -1.0000 -1.0000 4522278 1579891521.60 151.4615 60.0037 32.0000 1.9921 1.9931 418.1939 418.4641 0.0405 -1.0000 -1.0000 4522762 1579891521.70 151.4341 60.0037 32.0000 1.9914 1.9925 418.1287 418.3979 0.0404 -1.0000 -1.0000 4522840 1579891521.80 151.4341 60.0037 32.0000 1.9911 1.9922 418.2594 418.5292 0.0405 -1.0000 -1.0000 4522902 1579891521.90 151.4341 60.0037 32.0000 1.9912 1.9922 418.3776 418.6481 0.0406 -1.0000 -1.0000 4522965 1579891522.00 151.4341 60.0037 32.0000 1.9905 1.9915 418.3138 418.5846 0.0406 -1.0000 -1.0000 4523043 1579891522.10 151.4341 60.0037 32.0000 1.9912 1.9922 418.1890 418.4596 0.0406 -1.0000 -1.0000 4523293 1579891522.20 151.4435 60.0037 32.0000 1.9914 1.9924 418.2940 418.5641 0.0406 -1.0000 -1.0000 4523340 1579891522.30 151.4439 60.0037 32.0000 1.9907 1.9918 418.4334 418.7041 0.0406 -1.0000 -1.0000 4523418 1579891522.40 151.4439 60.0037 32.0000 1.9912 1.9922 418.3297 418.5994 0.0405 -1.0000 -1.0000 4523480 1579891522.50 151.4439 60.0037 32.0000 1.9916 1.9926 418.1674 418.4380 0.0406 -1.0000 -1.0000 4523543 1579891522.60 151.4439 60.0037 32.0000 1.9908 1.9919 418.1977 418.4678 0.0405 -1.0000 -1.0000 4523621 1579891522.70 151.4545 60.0037 32.0000 1.9903 1.9913 418.3955 418.6660 0.0406 -1.0000 -1.0000 4523684 1579891522.80 151.5157 60.0037 32.0000 1.9914 1.9925 418.3940 418.6647 0.0406 -1.0000 -1.0000 4523746 1579891522.90 151.5157 60.0037 32.0000 1.9913 1.9924 418.2024 418.4734 0.0407 -1.0000 -1.0000 4523824 1579891523.00 151.5157 60.0037 32.0000 1.9916 1.9927 418.1399 418.4096 0.0404 -1.0000 -1.0000 4523871 1579891523.10 151.5157 60.0037 32.0000 1.9914 1.9925 418.2282 418.4977 0.0405 -1.0000 -1.0000 4523934 1579891523.20 151.5157 60.0037 32.0000 1.9914 1.9924 418.3922 418.6620 0.0405 -1.0000 -1.0000 4524012 1579891523.30 151.4527 60.0037 32.0000 1.9916 1.9926 418.3230 418.5945 0.0407 -1.0000 -1.0000 4524074 1579891523.40 151.4527 60.0037 32.0000 1.9919 1.9930 418.1403 418.4110 0.0407 -1.0000 -1.0000 4524152 1579891523.50 151.4527 60.0037 32.0000 1.9908 1.9919 418.2160 418.4873 0.0405 -1.0000 -1.0000 4524215 1579891523.60 151.4527 60.0037 32.0000 1.9902 1.9913 418.3621 418.6335 0.0406 -1.0000 -1.0000 4524278 1579891523.70 151.4527 60.0037 32.0000 1.9901 1.9911 418.4025 418.6715 0.0404 -1.0000 -1.0000 4524512 1579891523.80 151.4240 60.0037 32.0000 1.9916 1.9926 418.2223 418.4923 0.0406 -1.0000 -1.0000 4524574 1579891523.90 151.4117 60.0037 32.0000 1.9919 1.9929 418.1418 418.4127 0.0407 -1.0000 -1.0000 4524637 1579891524.00 151.4117 60.0037 32.0000 1.9902 1.9912 418.4104 418.6814 0.0406 -1.0000 -1.0000 4524715 1579891524.10 151.4117 60.0037 32.0000 1.9905 1.9916 418.4073 418.6777 0.0405 -1.0000 -1.0000 4524778 1579891524.20 151.4117 60.0037 32.0000 1.9915 1.9926 418.2591 418.5298 0.0406 -1.0000 -1.0000 4525012 1579891524.30 151.4117 60.0037 32.0000 1.9910 1.9921 418.2712 418.5415 0.0406 -1.0000 -1.0000 4525090 1579891524.40 151.4117 60.0037 32.0000 1.9915 1.9926 418.3608 418.6314 0.0405 -1.0000 -1.0000 4525152 1579891524.50 151.4786 60.0037 32.0000 1.9914 1.9925 418.3806 418.6521 0.0408 -1.0000 -1.0000 4525215 1579891524.60 151.4786 60.0037 32.0000 1.9907 1.9918 418.3534 418.6243 0.0406 -1.0000 -1.0000 4525278 1579891524.70 151.4786 60.0037 32.0000 1.9917 1.9928 418.2118 418.4814 0.0404 -1.0000 -1.0000 4525528 1579891524.80 151.4786 60.0037 32.0000 1.9914 1.9925 418.2871 418.5566 0.0405 -1.0000 -1.0000 4525590 1579891524.90 151.4786 60.0037 32.0000 1.9908 1.9919 418.3651 418.6367 0.0406 -1.0000 -1.0000 4525652 1579891525.00 151.5035 60.0036 32.0000 1.9905 1.9915 418.4571 418.7270 0.0405 -1.0000 -1.0000 4525715 1579891525.10 151.5389 60.0035 32.0000 1.9904 1.9915 418.3033 418.5740 0.0406 -1.0000 -1.0000 4525778 1579891525.20 151.5389 60.0035 32.0000 1.9908 1.9918 418.2499 418.5200 0.0405 -1.0000 -1.0000 4526074 1579891525.30 151.5389 60.0035 32.0000 1.9912 1.9923 418.1102 418.3794 0.0404 -1.0000 -1.0000 4526121 1579891525.40 151.5389 60.0035 32.0000 1.9912 1.9922 418.1755 418.4449 0.0404 -1.0000 -1.0000 4526199 1579891525.50 151.5389 60.0035 32.0000 1.9905 1.9915 418.4438 418.7139 0.0406 -1.0000 -1.0000 4526262 1579891525.60 151.5241 60.0035 32.0000 1.9917 1.9928 418.2275 418.4984 0.0406 -1.0000 -1.0000 4526324 1579891525.70 151.5241 60.0035 32.0000 1.9917 1.9927 418.2300 418.5004 0.0406 -1.0000 -1.0000 4526512 1579891525.80 151.5241 60.0035 32.0000 1.9909 1.9919 418.3011 418.5723 0.0406 -1.0000 -1.0000 4526574 1579891525.90 151.5241 60.0035 32.0000 1.9898 1.9909 418.3846 418.6545 0.0405 -1.0000 -1.0000 4526637 1579891526.00 151.5241 60.0035 32.0000 1.9906 1.9917 418.4228 418.6928 0.0405 -1.0000 -1.0000 4526715 1579891526.10 151.5098 60.0035 32.0000 1.9911 1.9922 418.2467 418.5173 0.0406 -1.0000 -1.0000 4526777 1579891526.20 151.4777 60.0035 32.0000 1.9915 1.9926 418.1871 418.4576 0.0406 -1.0000 -1.0000 4526840 1579891526.30 151.4777 60.0035 32.0000 1.9910 1.9921 418.2622 418.5330 0.0406 -1.0000 -1.0000 4527027 1579891526.40 151.4777 60.0035 32.0000 1.9912 1.9922 418.3639 418.6346 0.0406 -1.0000 -1.0000 4527090 1579891526.50 151.4777 60.0035 32.0000 1.9907 1.9917 418.3769 418.6474 0.0406 -1.0000 -1.0000 4527152 1579891526.60 151.4777 60.0035 32.0000 1.9911 1.9922 418.2334 418.5031 0.0404 -1.0000 -1.0000 4527230 1579891526.70 151.4951 60.0035 32.0000 1.9911 1.9922 418.2911 418.5610 0.0405 -1.0000 -1.0000 4527293 1579891526.80 151.4960 60.0035 32.0000 1.9913 1.9923 418.4068 418.6766 0.0405 -1.0000 -1.0000 4528293 1579891526.90 151.4960 60.0035 32.0000 1.9912 1.9923 418.4110 418.6815 0.0405 -1.0000 -1.0000 4528371 1579891527.00 151.4960 60.0035 32.0000 1.9920 1.9930 418.1935 418.4637 0.0405 -1.0000 -1.0000 4528434 1579891527.10 151.4960 60.0035 32.0000 1.9916 1.9927 418.2424 418.5130 0.0406 -1.0000 -1.0000 4528496 1579891527.20 151.4960 60.0035 32.0000 1.9909 1.9920 418.3514 418.6222 0.0406 -1.0000 -1.0000 4528559 1579891527.30 151.5223 60.0035 32.0000 1.9911 1.9922 418.4223 418.6944 0.0407 -1.0000 -1.0000 4528621 1579891527.40 151.5223 60.0035 32.0000 1.9911 1.9922 418.3668 418.6371 0.0406 -1.0000 -1.0000 4528699 1579891527.50 151.5223 60.0035 32.0000 1.9926 1.9937 418.2062 418.4770 0.0407 -1.0000 -1.0000 4528762 1579891527.60 151.5223 60.0035 32.0000 1.9916 1.9927 418.1485 418.4194 0.0406 -1.0000 -1.0000 4528824 1579891527.70 151.5223 60.0035 32.0000 1.9915 1.9925 418.3514 418.6211 0.0405 -1.0000 -1.0000 4528902 1579891527.80 151.5282 60.0035 32.0000 1.9911 1.9922 418.4048 418.6745 0.0404 -1.0000 -1.0000 4528980 1579891527.90 151.5282 60.0035 32.0000 1.9916 1.9927 418.1926 418.4631 0.0406 -1.0000 -1.0000 4529043 1579891528.00 151.5282 60.0035 32.0000 1.9917 1.9928 418.2385 418.5092 0.0405 -1.0000 -1.0000 4529121 1579891528.10 151.5282 60.0035 32.0000 1.9912 1.9922 418.2070 418.4777 0.0406 -1.0000 -1.0000 4529184 1579891528.20 151.5282 60.0035 32.0000 1.9904 1.9914 418.4009 418.6701 0.0404 -1.0000 -1.0000 4529246 1579891528.30 151.4988 60.0035 32.0000 1.9911 1.9921 418.3706 418.6408 0.0405 -1.0000 -1.0000 4529637 1579891528.40 151.4821 60.0035 32.0000 1.9918 1.9928 418.2521 418.5228 0.0406 -1.0000 -1.0000 4529699 1579891528.50 151.4821 60.0035 32.0000 1.9919 1.9930 418.3208 418.5913 0.0406 -1.0000 -1.0000 4529762 1579891528.60 151.4821 60.0035 32.0000 1.9912 1.9922 418.3415 418.6119 0.0405 -1.0000 -1.0000 4529840 1579891528.70 151.4821 60.0035 32.0000 1.9914 1.9925 418.4119 418.6814 0.0404 -1.0000 -1.0000 4529902 1579891528.80 151.4821 60.0035 32.0000 1.9914 1.9925 418.3542 418.6249 0.0406 -1.0000 -1.0000 4529965 1579891528.90 151.4659 60.0035 32.0000 1.9924 1.9935 418.1597 418.4301 0.0405 -1.0000 -1.0000 4530028 1579891529.00 151.4659 60.0035 32.0000 1.9919 1.9930 418.2489 418.5198 0.0407 -1.0000 -1.0000 4530090 1579891529.10 151.4659 60.0035 32.0000 1.9911 1.9922 418.3112 418.5822 0.0406 -1.0000 -1.0000 4530152 1579891529.20 151.4659 60.0035 32.0000 1.9902 1.9913 418.3956 418.6665 0.0407 -1.0000 -1.0000 4530230 1579891529.30 151.4659 60.0035 32.0000 1.9911 1.9922 418.4012 418.6713 0.0405 -1.0000 -1.0000 4530293 1579891529.40 151.5215 60.0035 32.0000 1.9913 1.9923 418.2630 418.5329 0.0406 -1.0000 -1.0000 4530371 1579891529.50 151.5317 60.0035 32.0000 1.9917 1.9928 418.1404 418.4115 0.0406 -1.0000 -1.0000 4530434 1579891529.60 151.5317 60.0035 32.0000 1.9909 1.9920 418.2881 418.5582 0.0405 -1.0000 -1.0000 4530496 1579891529.70 151.5317 60.0035 32.0000 1.9905 1.9915 418.2848 418.5558 0.0407 -1.0000 -1.0000 4530559 1579891529.80 151.5317 60.0035 32.0000 1.9918 1.9928 418.2038 418.4740 0.0405 -1.0000 -1.0000 4530621 1579891529.90 151.5317 60.0035 32.0000 1.9919 1.9930 418.1428 418.4132 0.0406 -1.0000 -1.0000 4531012 1579891530.00 151.4626 60.0035 32.0000 1.9912 1.9923 418.3076 418.5779 0.0405 -1.0000 -1.0000 4531090 1579891530.10 151.4535 60.0035 32.0000 1.9916 1.9926 418.2692 418.5394 0.0406 -1.0000 -1.0000 4531168 1579891530.20 151.4535 60.0035 32.0000 1.9917 1.9928 418.2404 418.5111 0.0406 -1.0000 -1.0000 4531230 1579891530.30 151.4535 60.0035 32.0000 1.9917 1.9927 418.3003 418.5707 0.0404 -1.0000 -1.0000 4531309 1579891530.40 151.4535 60.0035 32.0000 1.9908 1.9918 418.4080 418.6779 0.0405 -1.0000 -1.0000 4531371 1579891530.50 151.4535 60.0035 32.0000 1.9907 1.9917 418.3015 418.5711 0.0404 -1.0000 -1.0000 4531434 1579891530.60 151.4535 60.0035 32.0000 1.9916 1.9927 418.2057 418.4763 0.0406 -1.0000 -1.0000 4531496 1579891530.70 151.5444 60.0035 32.0000 1.9918 1.9928 418.2621 418.5327 0.0406 -1.0000 -1.0000 4531559 1579891530.80 151.5444 60.0035 32.0000 1.9909 1.9919 418.3680 418.6386 0.0406 -1.0000 -1.0000 4531621 1579891530.90 151.5444 60.0035 32.0000 1.9914 1.9925 418.3562 418.6266 0.0406 -1.0000 -1.0000 4531762 1579891531.00 151.5444 60.0035 32.0000 1.9931 1.9942 418.3355 418.6057 0.0405 -1.0000 -1.0000 4531824 1579891531.10 151.5444 60.0035 32.0000 1.9918 1.9928 418.2839 418.5539 0.0406 -1.0000 -1.0000 4531887 1579891531.20 151.5444 60.0035 32.0000 1.9914 1.9924 418.3691 418.6394 0.0405 -1.0000 -1.0000 4531965 1579891531.30 151.5298 60.0035 32.0000 1.9906 1.9917 418.4607 418.7320 0.0406 -1.0000 -1.0000 4532028 1579891531.40 151.5298 60.0035 32.0000 1.9914 1.9924 418.2709 418.5409 0.0405 -1.0000 -1.0000 4532278 1579891531.50 151.5298 60.0035 32.0000 1.9916 1.9927 418.1574 418.4272 0.0405 -1.0000 -1.0000 4532340 1579891531.60 151.5298 60.0035 32.0000 1.9912 1.9923 418.2846 418.5544 0.0405 -1.0000 -1.0000 4532402 1579891531.70 151.5298 60.0035 32.0000 1.9906 1.9916 418.3584 418.6297 0.0407 -1.0000 -1.0000 4532480 1579891531.80 151.5298 60.0035 32.0000 1.9911 1.9921 418.3782 418.6498 0.0407 -1.0000 -1.0000 4532543 1579891531.90 151.5298 60.0035 32.0000 1.9910 1.9921 418.1094 418.3805 0.0407 -1.0000 -1.0000 4532621 1579891532.00 151.4155 60.0035 32.0000 1.9916 1.9926 418.1436 418.4136 0.0405 -1.0000 -1.0000 4532965 1579891532.10 151.4155 60.0035 32.0000 1.9905 1.9916 418.1732 418.4446 0.0408 -1.0000 -1.0000 4533027 1579891532.20 151.4155 60.0035 32.0000 1.9907 1.9917 418.3018 418.5723 0.0406 -1.0000 -1.0000 4533090 1579891532.30 151.4155 60.0035 32.0000 1.9912 1.9923 418.2727 418.5438 0.0407 -1.0000 -1.0000 4533168 1579891532.40 151.4155 60.0035 32.0000 1.9920 1.9931 418.1433 418.4138 0.0406 -1.0000 -1.0000 4533230 1579891532.50 151.4731 60.0035 32.0000 1.9913 1.9924 418.0849 418.3551 0.0406 -1.0000 -1.0000 4534012 1579891532.60 151.4778 60.0035 32.0000 1.9900 1.9911 418.3519 418.6230 0.0407 -1.0000 -1.0000 4534074 1579891532.70 151.4778 60.0035 32.0000 1.9914 1.9925 418.3745 418.6444 0.0404 -1.0000 -1.0000 4534137 1579891532.80 151.4778 60.0035 32.0000 1.9913 1.9923 418.2689 418.5403 0.0406 -1.0000 -1.0000 4534199 1579891532.90 151.4778 60.0035 32.0000 1.9912 1.9923 418.2222 418.4917 0.0405 -1.0000 -1.0000 4534278 1579891533.00 151.4839 60.0035 32.0000 1.9914 1.9925 418.3185 418.5882 0.0405 -1.0000 -1.0000 4534340 1579891533.10 151.5444 60.0035 32.0000 1.9911 1.9921 418.4285 418.6987 0.0405 -1.0000 -1.0000 4534402 1579891533.20 151.5444 60.0035 32.0000 1.9905 1.9915 418.3862 418.6565 0.0406 -1.0000 -1.0000 4534480 1579891533.30 151.5444 60.0035 32.0000 1.9910 1.9921 418.3216 418.5926 0.0406 -1.0000 -1.0000 4534543 1579891533.40 151.5444 60.0035 32.0000 1.9906 1.9917 418.2898 418.5590 0.0404 -1.0000 -1.0000 4534605 1579891533.50 151.5444 60.0035 32.0000 1.9907 1.9918 418.3210 418.5909 0.0405 -1.0000 -1.0000 4534668 1579891533.60 151.4787 60.0035 32.0000 1.9908 1.9919 418.3798 418.6495 0.0405 -1.0000 -1.0000 4534730 1579891533.70 151.4787 60.0035 32.0000 1.9914 1.9925 418.2373 418.5078 0.0406 -1.0000 -1.0000 4534809 1579891533.80 151.4787 60.0035 32.0000 1.9920 1.9931 418.0724 418.3429 0.0406 -1.0000 -1.0000 4534871 1579891533.90 151.4787 60.0035 32.0000 1.9915 1.9925 418.2176 418.4881 0.0406 -1.0000 -1.0000 4534934 1579891534.00 151.4787 60.0035 32.0000 1.9905 1.9916 418.3166 418.5868 0.0405 -1.0000 -1.0000 4535012 1579891534.10 151.4516 60.0035 32.0000 1.9911 1.9922 418.4197 418.6898 0.0405 -1.0000 -1.0000 4535074 1579891534.20 151.4349 60.0035 32.0000 1.9914 1.9924 418.2516 418.5221 0.0406 -1.0000 -1.0000 4535137 1579891534.30 151.4349 60.0035 32.0000 1.9917 1.9927 418.0551 418.3251 0.0405 -1.0000 -1.0000 4535215 1579891534.40 151.4349 60.0035 32.0000 1.9911 1.9921 418.1332 418.4036 0.0407 -1.0000 -1.0000 4535278 1579891534.50 151.4349 60.0035 32.0000 1.9907 1.9918 418.2935 418.5638 0.0405 -1.0000 -1.0000 4535340 1579891534.60 151.4349 60.0035 32.0000 1.9912 1.9922 418.3566 418.6268 0.0405 -1.0000 -1.0000 4535418 1579891534.70 151.5243 60.0036 32.0000 1.9919 1.9930 418.2327 418.5017 0.0403 -1.0000 -1.0000 4535465 1579891534.80 151.6335 60.0038 32.0000 1.9921 1.9932 418.0870 418.3579 0.0406 -1.0000 -1.0000 4535543 1579891534.90 151.6335 60.0038 32.0000 1.9912 1.9922 418.2499 418.5194 0.0405 -1.0000 -1.0000 4535605 1579891535.00 151.6335 60.0038 32.0000 1.9913 1.9923 418.3643 418.6335 0.0403 -1.0000 -1.0000 4535668 1579891535.10 151.6335 60.0038 32.0000 1.9919 1.9929 418.3500 418.6210 0.0407 -1.0000 -1.0000 4535996 1579891535.20 151.6335 60.0038 32.0000 1.9912 1.9922 418.3369 418.6085 0.0407 -1.0000 -1.0000 4536074 1579891535.30 151.5984 60.0038 32.0000 1.9913 1.9924 418.1724 418.4424 0.0404 -1.0000 -1.0000 4536137 1579891535.40 151.5984 60.0038 32.0000 1.9915 1.9925 418.2121 418.4822 0.0405 -1.0000 -1.0000 4536199 1579891535.50 151.5984 60.0038 32.0000 1.9917 1.9928 418.1856 418.4558 0.0405 -1.0000 -1.0000 4536262 1579891535.60 151.5984 60.0038 32.0000 1.9916 1.9926 418.2486 418.5186 0.0405 -1.0000 -1.0000 4536605 1579891535.70 151.5984 60.0038 32.0000 1.9915 1.9925 418.2032 418.4727 0.0405 -1.0000 -1.0000 4536684 1579891535.80 151.5984 60.0038 32.0000 1.9920 1.9931 418.0907 418.3610 0.0406 -1.0000 -1.0000 4536746 1579891535.90 151.5700 60.0038 32.0000 1.9917 1.9928 418.1780 418.4489 0.0407 -1.0000 -1.0000 4536809 1579891536.00 151.4707 60.0038 32.0000 1.9905 1.9915 418.2911 418.5622 0.0407 -1.0000 -1.0000 4536871 1579891536.10 151.4707 60.0038 32.0000 1.9906 1.9916 418.3848 418.6558 0.0406 -1.0000 -1.0000 4536996 1579891536.20 151.4707 60.0038 32.0000 1.9915 1.9926 418.2589 418.5297 0.0406 -1.0000 -1.0000 4537059 1579891536.30 151.4707 60.0038 32.0000 1.9917 1.9927 418.1508 418.4205 0.0405 -1.0000 -1.0000 4537137 1579891536.40 151.4707 60.0038 32.0000 1.9913 1.9924 418.2259 418.4958 0.0405 -1.0000 -1.0000 4537199 1579891536.50 151.4722 60.0038 32.0000 1.9911 1.9921 418.2763 418.5464 0.0405 -1.0000 -1.0000 4537262 1579891536.60 151.4722 60.0038 32.0000 1.9910 1.9921 418.4210 418.6912 0.0405 -1.0000 -1.0000 4537559 1579891536.70 151.4722 60.0038 32.0000 1.9915 1.9925 418.2926 418.5629 0.0406 -1.0000 -1.0000 4537621 1579891536.80 151.4722 60.0038 32.0000 1.9920 1.9931 418.2259 418.4962 0.0405 -1.0000 -1.0000 4537684 1579891536.90 151.4722 60.0038 32.0000 1.9916 1.9927 418.3834 418.6525 0.0404 -1.0000 -1.0000 4537762 1579891537.00 151.4766 60.0038 32.0000 1.9916 1.9927 418.4257 418.6962 0.0406 -1.0000 -1.0000 4537824 1579891537.10 151.5211 60.0038 32.0000 1.9927 1.9938 418.2696 418.5404 0.0406 -1.0000 -1.0000 4537887 1579891537.20 151.5211 60.0038 32.0000 1.9925 1.9935 418.1616 418.4309 0.0404 -1.0000 -1.0000 4538012 1579891537.30 151.5211 60.0038 32.0000 1.9916 1.9927 418.2286 418.4986 0.0406 -1.0000 -1.0000 4538074 1579891537.40 151.5211 60.0038 32.0000 1.9913 1.9923 418.2623 418.5325 0.0405 -1.0000 -1.0000 4538152 1579891537.50 151.5211 60.0038 32.0000 1.9911 1.9922 418.4066 418.6774 0.0406 -1.0000 -1.0000 4538215 1579891537.60 151.5112 60.0038 32.0000 1.9914 1.9925 418.2640 418.5339 0.0404 -1.0000 -1.0000 4538278 1579891537.70 151.5112 60.0038 32.0000 1.9921 1.9932 418.2607 418.5300 0.0404 -1.0000 -1.0000 4538512 1579891537.80 151.5112 60.0038 32.0000 1.9924 1.9934 418.1933 418.4640 0.0406 -1.0000 -1.0000 4538574 1579891537.90 151.5112 60.0038 32.0000 1.9906 1.9916 418.4128 418.6831 0.0405 -1.0000 -1.0000 4538637 1579891538.00 151.5112 60.0038 32.0000 1.9908 1.9918 418.4275 418.6969 0.0404 -1.0000 -1.0000 4538715 1579891538.10 151.5112 60.0038 32.0000 1.9905 1.9916 418.2353 418.5059 0.0406 -1.0000 -1.0000 4538777 1579891538.20 151.4714 60.0038 32.0000 1.9916 1.9927 418.1919 418.4620 0.0404 -1.0000 -1.0000 4539012 1579891538.30 151.4714 60.0038 32.0000 1.9913 1.9924 418.2155 418.4854 0.0405 -1.0000 -1.0000 4539090 1579891538.40 151.4714 60.0038 32.0000 1.9909 1.9920 418.3631 418.6336 0.0406 -1.0000 -1.0000 4539152 1579891538.50 151.4714 60.0038 32.0000 1.9903 1.9913 418.4725 418.7430 0.0405 -1.0000 -1.0000 4539215 1579891538.60 151.4714 60.0038 32.0000 1.9909 1.9920 418.4375 418.7076 0.0405 -1.0000 -1.0000 4539293 1579891538.70 151.4932 60.0038 32.0000 1.9923 1.9933 418.2130 418.4839 0.0407 -1.0000 -1.0000 4539574 1579891538.80 151.5279 60.0038 32.0000 1.9917 1.9928 418.1544 418.4244 0.0404 -1.0000 -1.0000 4539637 1579891538.90 151.5279 60.0038 32.0000 1.9917 1.9928 418.2184 418.4878 0.0405 -1.0000 -1.0000 4539715 1579891539.00 151.5279 60.0038 32.0000 1.9913 1.9924 418.4216 418.6926 0.0406 -1.0000 -1.0000 4539778 1579891539.10 151.5279 60.0038 32.0000 1.9920 1.9931 418.3834 418.6532 0.0404 -1.0000 -1.0000 4539840 1579891539.20 151.5279 60.0038 32.0000 1.9925 1.9936 418.1370 418.4075 0.0406 -1.0000 -1.0000 4540028 1579891539.30 151.5659 60.0038 32.0000 1.9917 1.9928 418.2249 418.4954 0.0406 -1.0000 -1.0000 4540090 1579891539.40 151.5690 60.0038 32.0000 1.9907 1.9917 418.2925 418.5631 0.0406 -1.0000 -1.0000 4540152 1579891539.50 151.5690 60.0038 32.0000 1.9906 1.9916 418.3332 418.6027 0.0404 -1.0000 -1.0000 4540215 1579891539.60 151.5690 60.0038 32.0000 1.9914 1.9924 418.2923 418.5616 0.0404 -1.0000 -1.0000 4540278 1579891539.70 151.5690 60.0038 32.0000 1.9919 1.9929 418.2211 418.4909 0.0405 -1.0000 -1.0000 4540527 1579891539.80 151.5636 60.0038 32.0000 1.9908 1.9919 418.1015 418.3715 0.0406 -1.0000 -1.0000 4540590 1579891539.90 151.4639 60.0043 32.0000 1.9903 1.9914 418.4051 418.6755 0.0405 -1.0000 -1.0000 4540652 1579891540.00 151.4639 60.0043 32.0000 1.9906 1.9916 418.3508 418.6207 0.0405 -1.0000 -1.0000 4540715 1579891540.10 151.4639 60.0043 32.0000 1.9907 1.9918 418.1584 418.4283 0.0405 -1.0000 -1.0000 4540777 1579891540.20 151.4639 60.0043 32.0000 1.9908 1.9918 418.1343 418.4046 0.0406 -1.0000 -1.0000 4541012 1579891540.30 151.4639 60.0043 32.0000 1.9911 1.9922 418.2375 418.5064 0.0403 -1.0000 -1.0000 4541074 1579891540.40 151.4594 60.0043 32.0000 1.9909 1.9919 418.4428 418.7127 0.0406 -1.0000 -1.0000 4541137 1579891540.50 151.4594 60.0043 32.0000 1.9917 1.9927 418.2604 418.5310 0.0405 -1.0000 -1.0000 4541215 1579891540.60 151.4594 60.0043 32.0000 1.9915 1.9926 418.1028 418.3745 0.0408 -1.0000 -1.0000 4541277 1579891540.70 151.4594 60.0043 32.0000 1.9916 1.9927 418.2495 418.5195 0.0406 -1.0000 -1.0000 4541512 1579891540.80 151.4594 60.0043 32.0000 1.9905 1.9916 418.2822 418.5531 0.0406 -1.0000 -1.0000 4541574 1579891540.90 151.5357 60.0043 32.0000 1.9908 1.9919 418.2734 418.5435 0.0405 -1.0000 -1.0000 4541637 1579891541.00 151.5575 60.0043 32.0000 1.9915 1.9925 418.1052 418.3752 0.0405 -1.0000 -1.0000 4541715 1579891541.10 151.5575 60.0043 32.0000 1.9920 1.9931 418.1108 418.3807 0.0405 -1.0000 -1.0000 4541777 1579891541.20 151.5575 60.0043 32.0000 1.9909 1.9919 418.3066 418.5768 0.0405 -1.0000 -1.0000 4541840 1579891541.30 151.5575 60.0043 32.0000 1.9909 1.9919 418.3601 418.6306 0.0406 -1.0000 -1.0000 4542012 1579891541.40 151.5575 60.0043 32.0000 1.9910 1.9921 418.2330 418.5029 0.0405 -1.0000 -1.0000 4542090 1579891541.50 151.5575 60.0043 32.0000 1.9914 1.9925 418.0807 418.3518 0.0407 -1.0000 -1.0000 4542152 1579891541.60 151.5222 60.0043 32.0000 1.9907 1.9917 418.1866 418.4574 0.0406 -1.0000 -1.0000 4542215 1579891541.70 151.5222 60.0043 32.0000 1.9898 1.9909 418.2682 418.5390 0.0406 -1.0000 -1.0000 4542293 1579891541.80 151.5222 60.0043 32.0000 1.9902 1.9912 418.3718 418.6423 0.0406 -1.0000 -1.0000 4542512 1579891541.90 151.5222 60.0043 32.0000 1.9907 1.9918 418.3155 418.5864 0.0406 -1.0000 -1.0000 4542574 1579891542.00 151.5222 60.0043 32.0000 1.9918 1.9928 418.1064 418.3773 0.0406 -1.0000 -1.0000 4542652 1579891542.10 151.4795 60.0043 32.0000 1.9911 1.9922 418.0210 418.2913 0.0406 -1.0000 -1.0000 4542715 1579891542.20 151.4459 60.0043 32.0000 1.9905 1.9916 418.1750 418.4449 0.0405 -1.0000 -1.0000 4542777 1579891542.30 151.4459 60.0043 32.0000 1.9914 1.9925 418.2720 418.5412 0.0404 -1.0000 -1.0000 4543262 1579891542.40 151.4459 60.0043 32.0000 1.9921 1.9932 418.2177 418.4866 0.0404 -1.0000 -1.0000 4543324 1579891542.50 151.4459 60.0043 32.0000 1.9920 1.9931 418.1119 418.3814 0.0405 -1.0000 -1.0000 4543387 1579891542.60 151.4459 60.0043 32.0000 1.9919 1.9929 418.2325 418.5029 0.0406 -1.0000 -1.0000 4543465 1579891542.70 151.5681 60.0043 32.0000 1.9910 1.9920 418.4317 418.7019 0.0405 -1.0000 -1.0000 4543528 1579891542.80 151.5681 60.0043 32.0000 1.9908 1.9918 418.3585 418.6273 0.0403 -1.0000 -1.0000 4543762 1579891542.90 151.5681 60.0043 32.0000 1.9914 1.9925 418.2939 418.5634 0.0404 -1.0000 -1.0000 4543840 1579891543.00 151.5681 60.0043 32.0000 1.9928 1.9939 418.2154 418.4856 0.0406 -1.0000 -1.0000 4543902 1579891543.10 151.5681 60.0043 32.0000 1.9921 1.9931 418.2317 418.5023 0.0406 -1.0000 -1.0000 4543965 1579891543.20 151.6036 60.0043 32.0000 1.9914 1.9924 418.3722 418.6424 0.0405 -1.0000 -1.0000 4544028 1579891543.30 151.6036 60.0043 32.0000 1.9914 1.9924 418.2890 418.5584 0.0404 -1.0000 -1.0000 4544278 1579891543.40 151.6036 60.0043 32.0000 1.9921 1.9932 418.3003 418.5705 0.0406 -1.0000 -1.0000 4544340 1579891543.50 151.6036 60.0043 32.0000 1.9911 1.9921 418.3166 418.5877 0.0407 -1.0000 -1.0000 4544418 1579891543.60 151.6036 60.0043 32.0000 1.9903 1.9913 418.3678 418.6379 0.0405 -1.0000 -1.0000 4544465 1579891543.70 151.6002 60.0043 32.0000 1.9911 1.9922 418.2204 418.4913 0.0406 -1.0000 -1.0000 4544543 1579891543.80 151.5770 60.0043 32.0000 1.9920 1.9931 418.1502 418.4201 0.0406 -1.0000 -1.0000 4544605 1579891543.90 151.5770 60.0043 32.0000 1.9915 1.9926 418.1431 418.4135 0.0405 -1.0000 -1.0000 4544777 1579891544.00 151.5770 60.0043 32.0000 1.9912 1.9922 418.2915 418.5613 0.0405 -1.0000 -1.0000 4544855 1579891544.10 151.5770 60.0043 32.0000 1.9904 1.9915 418.4117 418.6825 0.0406 -1.0000 -1.0000 4544918 1579891544.20 151.5770 60.0043 32.0000 1.9910 1.9921 418.2380 418.5083 0.0405 -1.0000 -1.0000 4544980 1579891544.30 151.5064 60.0043 32.0000 1.9918 1.9929 418.0613 418.3323 0.0407 -1.0000 -1.0000 4545059 1579891544.40 151.5064 60.0043 32.0000 1.9912 1.9922 418.2391 418.5098 0.0406 -1.0000 -1.0000 4545293 1579891544.50 151.5064 60.0043 32.0000 1.9910 1.9920 418.3054 418.5751 0.0404 -1.0000 -1.0000 4545356 1579891544.60 151.5064 60.0043 32.0000 1.9918 1.9929 418.1973 418.4679 0.0406 -1.0000 -1.0000 4545434 1579891544.70 151.5064 60.0043 32.0000 1.9922 1.9932 418.1528 418.4226 0.0405 -1.0000 -1.0000 4545496 1579891544.80 151.5064 60.0043 32.0000 1.9921 1.9931 418.1486 418.4192 0.0406 -1.0000 -1.0000 4545559 1579891544.90 151.5162 60.0037 32.0000 1.9908 1.9919 418.3117 418.5824 0.0406 -1.0000 -1.0000 4545793 1579891545.00 151.5162 60.0037 32.0000 1.9905 1.9916 418.2988 418.5696 0.0406 -1.0000 -1.0000 4545856 1579891545.10 151.5162 60.0037 32.0000 1.9922 1.9933 418.1410 418.4114 0.0406 -1.0000 -1.0000 4545918 1579891545.20 151.5162 60.0037 32.0000 1.9921 1.9932 418.0985 418.3673 0.0404 -1.0000 -1.0000 4545996 1579891545.30 151.5162 60.0037 32.0000 1.9910 1.9921 418.2394 418.5097 0.0406 -1.0000 -1.0000 4546059 1579891545.40 151.4889 60.0037 32.0000 1.9914 1.9925 418.3725 418.6428 0.0405 -1.0000 -1.0000 4546340 1579891545.50 151.4884 60.0037 32.0000 1.9914 1.9924 418.2596 418.5311 0.0407 -1.0000 -1.0000 4546418 1579891545.60 151.4884 60.0037 32.0000 1.9912 1.9923 418.1197 418.3893 0.0405 -1.0000 -1.0000 4546480 1579891545.70 151.4884 60.0037 32.0000 1.9904 1.9915 418.2366 418.5065 0.0404 -1.0000 -1.0000 4546543 1579891545.80 151.4884 60.0037 32.0000 1.9904 1.9914 418.3062 418.5755 0.0404 -1.0000 -1.0000 4546621 1579891545.90 151.4753 60.0037 32.0000 1.9912 1.9923 418.2929 418.5636 0.0405 -1.0000 -1.0000 4546684 1579891546.00 151.4453 60.0037 32.0000 1.9916 1.9926 418.2153 418.4846 0.0404 -1.0000 -1.0000 4547059 1579891546.10 151.4453 60.0037 32.0000 1.9909 1.9920 418.0861 418.3555 0.0405 -1.0000 -1.0000 4547121 1579891546.20 151.4453 60.0037 32.0000 1.9903 1.9914 418.3452 418.6161 0.0406 -1.0000 -1.0000 4547199 1579891546.30 151.4453 60.0037 32.0000 1.9916 1.9926 418.3347 418.6049 0.0405 -1.0000 -1.0000 4547262 1579891546.40 151.4453 60.0037 32.0000 1.9912 1.9922 418.3137 418.5837 0.0405 -1.0000 -1.0000 4547324 1579891546.50 151.4497 60.0037 32.0000 1.9918 1.9929 418.1728 418.4434 0.0406 -1.0000 -1.0000 4547559 1579891546.60 151.4497 60.0037 32.0000 1.9920 1.9931 418.1389 418.4087 0.0405 -1.0000 -1.0000 4547621 1579891546.70 151.4497 60.0037 32.0000 1.9914 1.9925 418.1544 418.4248 0.0405 -1.0000 -1.0000 4547684 1579891546.80 151.4497 60.0037 32.0000 1.9910 1.9921 418.2730 418.5431 0.0405 -1.0000 -1.0000 4547746 1579891546.90 151.4497 60.0037 32.0000 1.9911 1.9922 418.0849 418.3552 0.0406 -1.0000 -1.0000 4547824 1579891547.00 151.4858 60.0037 32.0000 1.9916 1.9927 418.1418 418.4130 0.0407 -1.0000 -1.0000 4548012 1579891547.10 151.4926 60.0037 32.0000 1.9915 1.9925 418.2053 418.4758 0.0406 -1.0000 -1.0000 4548074 1579891547.20 151.4926 60.0037 32.0000 1.9897 1.9907 418.3868 418.6573 0.0405 -1.0000 -1.0000 4548152 1579891547.30 151.4926 60.0037 32.0000 1.9907 1.9917 418.2795 418.5490 0.0405 -1.0000 -1.0000 4548215 1579891547.40 151.4926 60.0037 32.0000 1.9914 1.9925 418.1444 418.4152 0.0406 -1.0000 -1.0000 4548278 1579891547.50 151.4926 60.0037 32.0000 1.9915 1.9926 418.2069 418.4779 0.0407 -1.0000 -1.0000 4548512 1579891547.60 151.4782 60.0037 32.0000 1.9906 1.9917 418.3906 418.6617 0.0406 -1.0000 -1.0000 4548574 1579891547.70 151.4782 60.0037 32.0000 1.9904 1.9914 418.3200 418.5894 0.0405 -1.0000 -1.0000 4548652 1579891547.80 151.4782 60.0037 32.0000 1.9910 1.9921 418.2800 418.5514 0.0408 -1.0000 -1.0000 4548715 1579891547.90 151.4782 60.0037 32.0000 1.9916 1.9926 418.1708 418.4402 0.0405 -1.0000 -1.0000 4548777 1579891548.00 151.4782 60.0037 32.0000 1.9905 1.9916 418.3691 418.6395 0.0407 -1.0000 -1.0000 4549012 1579891548.10 151.4670 60.0037 32.0000 1.9911 1.9921 418.4473 418.7182 0.0406 -1.0000 -1.0000 4549074 1579891548.20 151.4670 60.0037 32.0000 1.9914 1.9925 418.3490 418.6193 0.0406 -1.0000 -1.0000 4549137 1579891548.30 151.4670 60.0037 32.0000 1.9921 1.9931 418.2212 418.4921 0.0406 -1.0000 -1.0000 4549199 1579891548.40 151.4670 60.0037 32.0000 1.9915 1.9926 418.1935 418.4642 0.0406 -1.0000 -1.0000 4549277 1579891548.50 151.4670 60.0037 32.0000 1.9911 1.9922 418.1885 418.4583 0.0405 -1.0000 -1.0000 4549543 1579891548.60 151.4869 60.0037 32.0000 1.9912 1.9922 418.2518 418.5222 0.0407 -1.0000 -1.0000 4549621 1579891548.70 151.5762 60.0037 32.0000 1.9918 1.9928 418.4049 418.6758 0.0406 -1.0000 -1.0000 4549684 1579891548.80 151.5762 60.0037 32.0000 1.9912 1.9923 418.2863 418.5565 0.0405 -1.0000 -1.0000 4549871 1579891548.90 151.5762 60.0037 32.0000 1.9922 1.9932 418.2205 418.4903 0.0405 -1.0000 -1.0000 4549934 1579891549.00 151.5762 60.0037 32.0000 1.9917 1.9927 418.1395 418.4106 0.0407 -1.0000 -1.0000 4550012 1579891549.10 151.5762 60.0037 32.0000 1.9908 1.9919 418.4016 418.6725 0.0406 -1.0000 -1.0000 4550074 1579891549.20 151.5704 60.0037 32.0000 1.9907 1.9917 418.3080 418.5780 0.0405 -1.0000 -1.0000 4550152 1579891549.30 151.5704 60.0037 32.0000 1.9912 1.9923 418.1906 418.4614 0.0407 -1.0000 -1.0000 4550215 1579891549.40 151.5704 60.0037 32.0000 1.9920 1.9931 418.1696 418.4403 0.0406 -1.0000 -1.0000 4550293 1579891549.50 151.5704 60.0037 32.0000 1.9916 1.9927 418.2815 418.5517 0.0406 -1.0000 -1.0000 4550527 1579891549.60 151.5704 60.0037 32.0000 1.9911 1.9921 418.3225 418.5929 0.0405 -1.0000 -1.0000 4550590 1579891549.70 151.5704 60.0037 32.0000 1.9914 1.9924 418.2539 418.5248 0.0406 -1.0000 -1.0000 4550668 1579891549.80 151.5701 60.0032 32.0000 1.9925 1.9935 418.2346 418.5047 0.0405 -1.0000 -1.0000 4550730 1579891549.90 151.5701 60.0032 32.0000 1.9910 1.9920 418.2629 418.5332 0.0406 -1.0000 -1.0000 4550793 1579891550.00 151.5701 60.0032 32.0000 1.9908 1.9919 418.2754 418.5459 0.0406 -1.0000 -1.0000 4550855 1579891550.10 151.5701 60.0032 32.0000 1.9906 1.9916 418.3363 418.6062 0.0404 -1.0000 -1.0000 4551043 1579891550.20 151.5701 60.0032 32.0000 1.9907 1.9918 418.1498 418.4196 0.0406 -1.0000 -1.0000 4551105 1579891550.30 151.5397 60.0032 32.0000 1.9913 1.9923 418.0964 418.3670 0.0406 -1.0000 -1.0000 4551168 1579891550.40 151.4978 60.0032 32.0000 1.9910 1.9920 418.2237 418.4938 0.0405 -1.0000 -1.0000 4551230 1579891550.50 151.4978 60.0032 32.0000 1.9918 1.9929 418.3611 418.6314 0.0405 -1.0000 -1.0000 4551293 1579891550.60 151.4978 60.0032 32.0000 1.9923 1.9933 418.3393 418.6101 0.0406 -1.0000 -1.0000 4551793 1579891550.70 151.4978 60.0032 32.0000 1.9915 1.9926 418.1319 418.4024 0.0405 -1.0000 -1.0000 4551856 1579891550.80 151.4978 60.0032 32.0000 1.9914 1.9925 418.1882 418.4581 0.0405 -1.0000 -1.0000 4551918 1579891550.90 151.4698 60.0032 32.0000 1.9912 1.9923 418.2329 418.5021 0.0404 -1.0000 -1.0000 4551996 1579891551.00 151.4698 60.0032 32.0000 1.9913 1.9924 418.3365 418.6071 0.0407 -1.0000 -1.0000 4552059 1579891551.10 151.4698 60.0032 32.0000 1.9913 1.9923 418.3225 418.5933 0.0406 -1.0000 -1.0000 4552278 1579891551.20 151.4698 60.0032 32.0000 1.9911 1.9921 418.1720 418.4415 0.0404 -1.0000 -1.0000 4552355 1579891551.30 151.4698 60.0032 32.0000 1.9913 1.9923 418.2410 418.5102 0.0404 -1.0000 -1.0000 4552418 1579891551.40 151.4871 60.0032 32.0000 1.9916 1.9926 418.3429 418.6125 0.0405 -1.0000 -1.0000 4552496 1579891551.50 151.5338 60.0032 32.0000 1.9908 1.9919 418.4441 418.7148 0.0405 -1.0000 -1.0000 4552559 1579891551.60 151.5338 60.0032 32.0000 1.9906 1.9917 418.2861 418.5558 0.0405 -1.0000 -1.0000 4552777 1579891551.70 151.5338 60.0032 32.0000 1.9914 1.9925 418.1955 418.4664 0.0407 -1.0000 -1.0000 4552855 1579891551.80 151.5338 60.0032 32.0000 1.9908 1.9918 418.1452 418.4153 0.0406 -1.0000 -1.0000 4552918 1579891551.90 151.5338 60.0032 32.0000 1.9904 1.9915 418.2923 418.5630 0.0406 -1.0000 -1.0000 4552980 1579891552.00 151.5338 60.0032 32.0000 1.9907 1.9918 418.4466 418.7173 0.0406 -1.0000 -1.0000 4553059 1579891552.10 151.4276 60.0032 32.0000 1.9911 1.9922 418.2447 418.5142 0.0405 -1.0000 -1.0000 4553215 1579891552.20 151.4276 60.0032 32.0000 1.9915 1.9925 418.1819 418.4520 0.0405 -1.0000 -1.0000 4553278 1579891552.30 151.4276 60.0032 32.0000 1.9914 1.9925 418.2175 418.4879 0.0405 -1.0000 -1.0000 4553340 1579891552.40 151.4276 60.0032 32.0000 1.9903 1.9914 418.3577 418.6271 0.0404 -1.0000 -1.0000 4553402 1579891552.50 151.4276 60.0032 32.0000 1.9918 1.9929 418.2586 418.5282 0.0404 -1.0000 -1.0000 4553465 1579891552.60 151.4276 60.0032 32.0000 1.9919 1.9930 418.1650 418.4346 0.0405 -1.0000 -1.0000 4553762 1579891552.70 151.4568 60.0032 32.0000 1.9922 1.9932 418.1903 418.4599 0.0405 -1.0000 -1.0000 4553824 1579891552.80 151.4568 60.0032 32.0000 1.9912 1.9923 418.3489 418.6197 0.0406 -1.0000 -1.0000 4553887 1579891552.90 151.4568 60.0032 32.0000 1.9912 1.9923 418.3799 418.6505 0.0406 -1.0000 -1.0000 4553949 1579891553.00 151.4568 60.0032 32.0000 1.9911 1.9922 418.2580 418.5291 0.0406 -1.0000 -1.0000 4554012 1579891553.10 151.4568 60.0032 32.0000 1.9914 1.9925 418.1028 418.3727 0.0404 -1.0000 -1.0000 4554074 1579891553.20 151.5433 60.0032 32.0000 1.9908 1.9918 418.3084 418.5782 0.0405 -1.0000 -1.0000 4554152 1579891553.30 151.5433 60.0032 32.0000 1.9903 1.9914 418.3564 418.6276 0.0406 -1.0000 -1.0000 4554215 1579891553.40 151.5433 60.0032 32.0000 1.9911 1.9921 418.4162 418.6869 0.0406 -1.0000 -1.0000 4554293 1579891553.50 151.5433 60.0032 32.0000 1.9911 1.9922 418.2637 418.5333 0.0404 -1.0000 -1.0000 4554355 1579891553.60 151.5433 60.0032 32.0000 1.9911 1.9922 418.2953 418.5654 0.0406 -1.0000 -1.0000 4554527 1579891553.70 151.5235 60.0032 32.0000 1.9905 1.9916 418.3740 418.6444 0.0405 -1.0000 -1.0000 4554605 1579891553.80 151.5017 60.0032 32.0000 1.9915 1.9926 418.3866 418.6567 0.0406 -1.0000 -1.0000 4554668 1579891553.90 151.5017 60.0032 32.0000 1.9919 1.9930 418.2721 418.5427 0.0406 -1.0000 -1.0000 4554730 1579891554.00 151.5017 60.0032 32.0000 1.9914 1.9924 418.1720 418.4425 0.0406 -1.0000 -1.0000 4554793 1579891554.10 151.5017 60.0032 32.0000 1.9911 1.9922 418.2444 418.5144 0.0405 -1.0000 -1.0000 4555027 1579891554.20 151.5017 60.0032 32.0000 1.9912 1.9922 418.3520 418.6218 0.0405 -1.0000 -1.0000 4555090 1579891554.30 151.5017 60.0032 32.0000 1.9906 1.9917 418.3102 418.5797 0.0404 -1.0000 -1.0000 4555168 1579891554.40 151.4669 60.0032 32.0000 1.9919 1.9930 418.2789 418.5482 0.0404 -1.0000 -1.0000 4555215 1579891554.50 151.4669 60.0032 32.0000 1.9924 1.9934 418.1402 418.4110 0.0405 -1.0000 -1.0000 4555293 1579891554.60 151.4669 60.0032 32.0000 1.9918 1.9928 418.2208 418.4909 0.0406 -1.0000 -1.0000 4555355 1579891554.70 151.4669 60.0032 32.0000 1.9909 1.9920 418.2283 418.4988 0.0405 -1.0000 -1.0000 4555793 1579891554.80 151.4669 60.0032 32.0000 1.9918 1.9929 418.3388 418.6091 0.0405 -1.0000 -1.0000 4555856 1579891554.90 151.4669 60.0032 32.0000 1.9922 1.9932 418.2191 418.4890 0.0405 -1.0000 -1.0000 4555918 1579891555.00 151.5428 60.0030 32.0000 1.9923 1.9934 418.2502 418.5209 0.0407 -1.0000 -1.0000 4555980 1579891555.10 151.5428 60.0030 32.0000 1.9915 1.9926 418.4883 418.7591 0.0406 -1.0000 -1.0000 4556043 1579891555.20 151.5428 60.0030 32.0000 1.9908 1.9918 418.4001 418.6708 0.0405 -1.0000 -1.0000 4556278 1579891555.30 151.5428 60.0030 32.0000 1.9914 1.9925 418.2509 418.5201 0.0404 -1.0000 -1.0000 4556340 1579891555.40 151.5428 60.0030 32.0000 1.9920 1.9931 418.2247 418.4961 0.0406 -1.0000 -1.0000 4556418 1579891555.50 151.5428 60.0030 32.0000 1.9915 1.9926 418.1386 418.4082 0.0405 -1.0000 -1.0000 4556480 1579891555.60 151.5471 60.0030 32.0000 1.9912 1.9922 418.3836 418.6539 0.0406 -1.0000 -1.0000 4556637 1579891555.70 151.5471 60.0030 32.0000 1.9910 1.9921 418.3434 418.6136 0.0405 -1.0000 -1.0000 4556824 1579891555.80 151.5471 60.0030 32.0000 1.9906 1.9917 418.2202 418.4903 0.0406 -1.0000 -1.0000 4556887 1579891555.90 151.5471 60.0030 32.0000 1.9912 1.9923 418.1236 418.3945 0.0407 -1.0000 -1.0000 4556949 1579891556.00 151.5471 60.0030 32.0000 1.9908 1.9919 418.3588 418.6301 0.0407 -1.0000 -1.0000 4557027 1579891556.10 151.4745 60.0030 32.0000 1.9905 1.9916 418.2978 418.5684 0.0405 -1.0000 -1.0000 4557074 1579891556.20 151.4745 60.0030 32.0000 1.9907 1.9917 418.3677 418.6376 0.0405 -1.0000 -1.0000 4557762 1579891556.30 151.4745 60.0030 32.0000 1.9911 1.9921 418.2425 418.5125 0.0405 -1.0000 -1.0000 4557840 1579891556.40 151.4745 60.0030 32.0000 1.9914 1.9924 418.1111 418.3802 0.0404 -1.0000 -1.0000 4557903 1579891556.50 151.4745 60.0030 32.0000 1.9913 1.9924 418.0936 418.3638 0.0406 -1.0000 -1.0000 4557965 1579891556.60 151.4737 60.0030 32.0000 1.9906 1.9917 418.3760 418.6457 0.0404 -1.0000 -1.0000 4558043 1579891556.70 151.4163 60.0030 32.0000 1.9898 1.9908 418.3301 418.6003 0.0406 -1.0000 -1.0000 4558106 1579891556.80 151.4163 60.0030 32.0000 1.9902 1.9913 418.3184 418.5888 0.0405 -1.0000 -1.0000 4558168 1579891556.90 151.4163 60.0030 32.0000 1.9910 1.9920 418.2004 418.4708 0.0406 -1.0000 -1.0000 4558230 1579891557.00 151.4163 60.0030 32.0000 1.9899 1.9909 418.1487 418.4190 0.0405 -1.0000 -1.0000 4558309 1579891557.10 151.4163 60.0030 32.0000 1.9911 1.9922 418.4026 418.6734 0.0406 -1.0000 -1.0000 4558355 1579891557.20 151.5557 60.0030 32.0000 1.9909 1.9919 418.3740 418.6444 0.0406 -1.0000 -1.0000 4558434 1579891557.30 151.5557 60.0030 32.0000 1.9922 1.9933 418.3011 418.5717 0.0406 -1.0000 -1.0000 4558512 1579891557.40 151.5557 60.0030 32.0000 1.9925 1.9936 418.2380 418.5087 0.0406 -1.0000 -1.0000 4558574 1579891557.50 151.5557 60.0030 32.0000 1.9921 1.9931 418.1298 418.4000 0.0405 -1.0000 -1.0000 4558637 1579891557.60 151.5557 60.0030 32.0000 1.9913 1.9924 418.4129 418.6835 0.0407 -1.0000 -1.0000 4558699 1579891557.70 151.5448 60.0030 32.0000 1.9922 1.9932 418.4191 418.6890 0.0405 -1.0000 -1.0000 4558777 1579891557.80 151.4922 60.0030 32.0000 1.9929 1.9939 418.3394 418.6098 0.0405 -1.0000 -1.0000 4558840 1579891557.90 151.4922 60.0030 32.0000 1.9929 1.9940 418.2865 418.5568 0.0406 -1.0000 -1.0000 4558902 1579891558.00 151.4922 60.0030 32.0000 1.9926 1.9937 418.3288 418.5988 0.0405 -1.0000 -1.0000 4558980 1579891558.10 151.4922 60.0030 32.0000 1.9911 1.9921 418.4535 418.7234 0.0405 -1.0000 -1.0000 4559043 1579891558.20 151.4922 60.0030 32.0000 1.9921 1.9931 418.4018 418.6721 0.0405 -1.0000 -1.0000 4559105 1579891558.30 151.4922 60.0030 32.0000 1.9915 1.9926 418.2903 418.5599 0.0404 -1.0000 -1.0000 4559277 1579891558.40 151.4922 60.0030 32.0000 1.9917 1.9927 418.2534 418.5231 0.0405 -1.0000 -1.0000 4559340 1579891558.50 151.4922 60.0030 32.0000 1.9907 1.9918 418.2898 418.5598 0.0405 -1.0000 -1.0000 4559402 1579891558.60 151.4922 60.0030 32.0000 1.9903 1.9913 418.3961 418.6677 0.0407 -1.0000 -1.0000 4559480 1579891558.70 151.4922 60.0030 32.0000 1.9909 1.9920 418.3560 418.6268 0.0406 -1.0000 -1.0000 4559543 1579891558.80 151.4922 60.0030 32.0000 1.9911 1.9922 418.2479 418.5184 0.0406 -1.0000 -1.0000 4559824 1579891558.90 151.4922 60.0030 32.0000 1.9913 1.9924 418.2029 418.4729 0.0405 -1.0000 -1.0000 4559902 1579891559.00 151.4402 60.0030 32.0000 1.9911 1.9921 418.2418 418.5115 0.0405 -1.0000 -1.0000 4559965 1579891559.10 151.4386 60.0030 32.0000 1.9911 1.9922 418.4116 418.6822 0.0406 -1.0000 -1.0000 4600027 1579891559.20 151.4386 60.0030 32.0000 1.9917 1.9928 418.1873 418.4567 0.0404 -1.0000 -1.0000 4600090 1579891559.30 151.4386 60.0030 32.0000 1.9917 1.9928 418.1662 418.4361 0.0405 -1.0000 -1.0000 4600324 1579891559.40 151.4386 60.0030 32.0000 1.9915 1.9925 418.2844 418.5542 0.0405 -1.0000 -1.0000 4600387 1579891559.50 151.4386 60.0030 32.0000 1.9911 1.9922 418.4220 418.6921 0.0405 -1.0000 -1.0000 4600449 1579891559.60 151.4386 60.0030 32.0000 1.9917 1.9928 418.3778 418.6480 0.0405 -1.0000 -1.0000 4600527 1579891559.70 151.5258 60.0034 32.0000 1.9920 1.9931 418.1820 418.4515 0.0404 -1.0000 -1.0000 4600590 1579891559.80 151.5258 60.0034 32.0000 1.9905 1.9916 418.0529 418.3228 0.0405 -1.0000 -1.0000 4600777 1579891559.90 151.5258 60.0034 32.0000 1.9906 1.9917 418.3110 418.5819 0.0406 -1.0000 -1.0000 4600840 1579891560.00 151.5258 60.0034 32.0000 1.9903 1.9913 418.4583 418.7286 0.0405 -1.0000 -1.0000 4600902 1579891560.10 151.5258 60.0034 32.0000 1.9911 1.9922 418.3852 418.6564 0.0407 -1.0000 -1.0000 4600965 1579891560.20 151.5208 60.0034 32.0000 1.9915 1.9925 418.1022 418.3728 0.0406 -1.0000 -1.0000 4601027 1579891560.30 151.5189 60.0034 32.0000 1.9909 1.9920 418.2589 418.5299 0.0406 -1.0000 -1.0000 4601527 1579891560.40 151.5189 60.0034 32.0000 1.9897 1.9908 418.4158 418.6856 0.0404 -1.0000 -1.0000 4601590 1579891560.50 151.5189 60.0034 32.0000 1.9902 1.9913 418.2268 418.4975 0.0405 -1.0000 -1.0000 4601652 1579891560.60 151.5189 60.0034 32.0000 1.9922 1.9933 418.1349 418.4037 0.0403 -1.0000 -1.0000 4601730 1579891560.70 151.5189 60.0034 32.0000 1.9906 1.9916 418.2862 418.5556 0.0405 -1.0000 -1.0000 4601793 1579891560.80 151.4027 60.0034 32.0000 1.9903 1.9914 418.3777 418.6480 0.0405 -1.0000 -1.0000 4602012 1579891560.90 151.4027 60.0034 32.0000 1.9905 1.9916 418.1545 418.4243 0.0405 -1.0000 -1.0000 4602090 1579891561.00 151.4027 60.0034 32.0000 1.9909 1.9919 418.1061 418.3752 0.0404 -1.0000 -1.0000 4602152 1579891561.10 151.4027 60.0034 32.0000 1.9905 1.9915 418.2899 418.5597 0.0405 -1.0000 -1.0000 4602215 1579891561.20 151.4027 60.0034 32.0000 1.9904 1.9914 418.4340 418.7041 0.0405 -1.0000 -1.0000 4602293 1579891561.30 151.4027 60.0034 32.0000 1.9910 1.9920 418.3583 418.6285 0.0405 -1.0000 -1.0000 4602355 1579891561.40 151.4508 60.0034 32.0000 1.9911 1.9921 418.4140 418.6852 0.0406 -1.0000 -1.0000 4602418 1579891561.50 151.4508 60.0034 32.0000 1.9912 1.9923 418.2136 418.4832 0.0405 -1.0000 -1.0000 4602480 1579891561.60 151.4508 60.0034 32.0000 1.9909 1.9920 418.3386 418.6086 0.0405 -1.0000 -1.0000 4602543 1579891561.70 151.4508 60.0034 32.0000 1.9908 1.9919 418.3532 418.6241 0.0406 -1.0000 -1.0000 4602621 1579891561.80 151.4508 60.0034 32.0000 1.9914 1.9925 418.2412 418.5113 0.0405 -1.0000 -1.0000 4602684 1579891561.90 151.4928 60.0034 32.0000 1.9912 1.9923 418.1531 418.4238 0.0407 -1.0000 -1.0000 4602746 1579891562.00 151.5272 60.0034 32.0000 1.9914 1.9925 418.1985 418.4685 0.0405 -1.0000 -1.0000 4602824 1579891562.10 151.5272 60.0034 32.0000 1.9911 1.9922 418.1605 418.4302 0.0405 -1.0000 -1.0000 4602887 1579891562.20 151.5272 60.0034 32.0000 1.9907 1.9918 418.3803 418.6499 0.0404 -1.0000 -1.0000 4602949 1579891562.30 151.5272 60.0034 32.0000 1.9911 1.9921 418.2998 418.5697 0.0405 -1.0000 -1.0000 4603012 1579891562.40 151.5272 60.0034 32.0000 1.9910 1.9920 418.2755 418.5453 0.0404 -1.0000 -1.0000 4603809 1579891562.50 151.4850 60.0034 32.0000 1.9911 1.9922 418.1692 418.4393 0.0406 -1.0000 -1.0000 4603871 1579891562.60 151.4850 60.0034 32.0000 1.9905 1.9915 418.2330 418.5032 0.0405 -1.0000 -1.0000 4603949 1579891562.70 151.4850 60.0034 32.0000 1.9899 1.9909 418.3538 418.6240 0.0406 -1.0000 -1.0000 4604012 1579891562.80 151.4850 60.0034 32.0000 1.9902 1.9913 418.3883 418.6591 0.0406 -1.0000 -1.0000 4604074 1579891562.90 151.4850 60.0034 32.0000 1.9905 1.9915 418.2548 418.5251 0.0405 -1.0000 -1.0000 4604152 1579891563.00 151.4850 60.0034 32.0000 1.9917 1.9927 418.1092 418.3796 0.0406 -1.0000 -1.0000 4604215 1579891563.10 151.4449 60.0034 32.0000 1.9913 1.9924 418.1420 418.4118 0.0405 -1.0000 -1.0000 4604278 1579891563.20 151.4449 60.0034 32.0000 1.9909 1.9920 418.2415 418.5113 0.0405 -1.0000 -1.0000 4604340 1579891563.30 151.4449 60.0034 32.0000 1.9906 1.9917 418.3128 418.5832 0.0406 -1.0000 -1.0000 4604402 1579891563.40 151.4449 60.0034 32.0000 1.9910 1.9921 418.3850 418.6562 0.0406 -1.0000 -1.0000 4605059 1579891563.50 151.4449 60.0034 32.0000 1.9914 1.9924 418.2556 418.5251 0.0404 -1.0000 -1.0000 4605121 1579891563.60 151.4533 60.0034 32.0000 1.9916 1.9926 418.1804 418.4514 0.0407 -1.0000 -1.0000 4605184 1579891563.70 151.5137 60.0034 32.0000 1.9908 1.9919 418.4338 418.7042 0.0405 -1.0000 -1.0000 4605262 1579891563.80 151.5137 60.0034 32.0000 1.9908 1.9919 418.3685 418.6384 0.0405 -1.0000 -1.0000 4605324 1579891563.90 151.5137 60.0034 32.0000 1.9915 1.9925 418.2045 418.4750 0.0406 -1.0000 -1.0000 4605387 1579891564.00 151.5137 60.0034 32.0000 1.9913 1.9924 418.0980 418.3690 0.0406 -1.0000 -1.0000 4605465 1579891564.10 151.5137 60.0034 32.0000 1.9904 1.9915 418.2600 418.5290 0.0404 -1.0000 -1.0000 4605527 1579891564.20 151.5137 60.0034 32.0000 1.9904 1.9915 418.3621 418.6325 0.0406 -1.0000 -1.0000 4605590 1579891564.30 151.5137 60.0034 32.0000 1.9910 1.9920 418.4046 418.6750 0.0405 -1.0000 -1.0000 4605652 1579891564.40 151.5137 60.0034 32.0000 1.9914 1.9925 418.2267 418.4967 0.0405 -1.0000 -1.0000 4605715 1579891564.50 151.5137 60.0034 32.0000 1.9901 1.9912 418.2616 418.5317 0.0406 -1.0000 -1.0000 4605778 1579891564.60 151.5137 60.0034 32.0000 1.9904 1.9914 418.3862 418.6557 0.0404 -1.0000 -1.0000 4605856 1579891564.70 151.5137 60.0034 32.0000 1.9908 1.9918 418.3510 418.6211 0.0406 -1.0000 -1.0000 4605918 1579891564.80 151.4908 60.0032 32.0000 1.9914 1.9925 418.1986 418.4694 0.0405 -1.0000 -1.0000 4605981 1579891564.90 151.4453 60.0030 32.0000 1.9908 1.9918 418.1722 418.4422 0.0405 -1.0000 -1.0000 4606059 1579891565.00 151.4453 60.0030 32.0000 1.9905 1.9916 418.1674 418.4372 0.0405 -1.0000 -1.0000 4606121 1579891565.10 151.4453 60.0030 32.0000 1.9896 1.9907 418.2760 418.5464 0.0406 -1.0000 -1.0000 4606184 1579891565.20 151.4453 60.0030 32.0000 1.9908 1.9918 418.1446 418.4157 0.0407 -1.0000 -1.0000 4606262 1579891565.30 151.4453 60.0030 32.0000 1.9914 1.9925 418.0723 418.3424 0.0406 -1.0000 -1.0000 4606309 1579891565.40 151.4453 60.0030 32.0000 1.9916 1.9926 418.1507 418.4215 0.0406 -1.0000 -1.0000 4606387 1579891565.50 151.4453 60.0030 32.0000 1.9907 1.9918 418.3531 418.6231 0.0405 -1.0000 -1.0000 4607027 1579891565.60 151.4453 60.0030 32.0000 1.9914 1.9925 418.2819 418.5507 0.0404 -1.0000 -1.0000 4607090 1579891565.70 151.4453 60.0030 32.0000 1.9922 1.9932 418.2195 418.4899 0.0405 -1.0000 -1.0000 4607168 1579891565.80 151.4453 60.0030 32.0000 1.9916 1.9927 418.1120 418.3818 0.0405 -1.0000 -1.0000 4607230 1579891565.90 151.4453 60.0030 32.0000 1.9909 1.9920 418.2164 418.4865 0.0405 -1.0000 -1.0000 4607293 1579891566.00 151.4453 60.0030 32.0000 1.9906 1.9917 418.2186 418.4880 0.0404 -1.0000 -1.0000 4607403 1579891566.10 151.4954 60.0030 32.0000 1.9916 1.9927 418.1774 418.4474 0.0405 -1.0000 -1.0000 4607465 1579891566.20 151.4954 60.0030 32.0000 1.9902 1.9912 418.0969 418.3672 0.0405 -1.0000 -1.0000 4607527 1579891566.30 151.4954 60.0030 32.0000 1.9904 1.9915 418.2453 418.5150 0.0406 -1.0000 -1.0000 4607590 1579891566.40 151.4954 60.0030 32.0000 1.9898 1.9909 418.3805 418.6511 0.0406 -1.0000 -1.0000 4607668 1579891566.50 151.4954 60.0030 32.0000 1.9900 1.9911 418.3239 418.5942 0.0406 -1.0000 -1.0000 4607730 1579891566.60 151.4954 60.0030 32.0000 1.9911 1.9921 418.2188 418.4895 0.0406 -1.0000 -1.0000 4607809 1579891566.70 151.4277 60.0030 32.0000 1.9912 1.9922 418.0961 418.3663 0.0405 -1.0000 -1.0000 4607871 1579891566.80 151.4277 60.0030 32.0000 1.9905 1.9915 418.2143 418.4843 0.0405 -1.0000 -1.0000 4607934 1579891566.90 151.4277 60.0030 32.0000 1.9906 1.9916 418.3223 418.5912 0.0403 -1.0000 -1.0000 4607996 1579891567.00 151.4277 60.0030 32.0000 1.9906 1.9917 418.4353 418.7059 0.0406 -1.0000 -1.0000 4608059 1579891567.10 151.4277 60.0030 32.0000 1.9917 1.9927 418.0963 418.3666 0.0405 -1.0000 -1.0000 4608121 1579891567.20 151.4864 60.0030 32.0000 1.9916 1.9926 418.1367 418.4064 0.0405 -1.0000 -1.0000 4608199 1579891567.30 151.5419 60.0030 32.0000 1.9905 1.9916 418.2138 418.4843 0.0406 -1.0000 -1.0000 4608262 1579891567.40 151.5419 60.0030 32.0000 1.9910 1.9920 418.3380 418.6079 0.0405 -1.0000 -1.0000 4608340 1579891567.50 151.5419 60.0030 32.0000 1.9911 1.9921 418.2736 418.5440 0.0406 -1.0000 -1.0000 4608402 1579891567.60 151.5419 60.0030 32.0000 1.9922 1.9933 418.1674 418.4373 0.0405 -1.0000 -1.0000 4608465 1579891567.70 151.5419 60.0030 32.0000 1.9914 1.9925 418.0962 418.3658 0.0405 -1.0000 -1.0000 4608527 1579891567.80 151.5419 60.0030 32.0000 1.9904 1.9915 418.2739 418.5436 0.0404 -1.0000 -1.0000 4608590 1579891567.90 151.5419 60.0030 32.0000 1.9900 1.9910 418.3359 418.6058 0.0405 -1.0000 -1.0000 4608652 1579891568.00 151.5419 60.0030 32.0000 1.9912 1.9922 418.3324 418.6035 0.0407 -1.0000 -1.0000 4609778 1579891568.10 151.5419 60.0030 32.0000 1.9911 1.9922 418.1425 418.4129 0.0405 -1.0000 -1.0000 4609840 1579891568.20 151.5419 60.0030 32.0000 1.9914 1.9925 418.2901 418.5602 0.0405 -1.0000 -1.0000 4609903 1579891568.30 151.5419 60.0030 32.0000 1.9909 1.9920 418.3670 418.6366 0.0405 -1.0000 -1.0000 4609980 1579891568.40 151.5419 60.0030 32.0000 1.9908 1.9919 418.2766 418.5470 0.0405 -1.0000 -1.0000 4610043 1579891568.50 151.4697 60.0030 32.0000 1.9909 1.9920 418.0886 418.3586 0.0405 -1.0000 -1.0000 4610106 1579891568.60 151.4409 60.0030 32.0000 1.9911 1.9922 418.1632 418.4333 0.0405 -1.0000 -1.0000 4610168 1579891568.70 151.4409 60.0030 32.0000 1.9909 1.9920 418.2769 418.5469 0.0405 -1.0000 -1.0000 4610230 1579891568.80 151.4409 60.0030 32.0000 1.9911 1.9922 418.3067 418.5774 0.0405 -1.0000 -1.0000 4610293 1579891568.90 151.4409 60.0030 32.0000 1.9912 1.9922 418.2600 418.5295 0.0405 -1.0000 -1.0000 4610371 1579891569.00 151.4409 60.0030 32.0000 1.9910 1.9921 418.2025 418.4722 0.0404 -1.0000 -1.0000 4610434 1579891569.10 151.4409 60.0030 32.0000 1.9914 1.9925 418.0816 418.3524 0.0406 -1.0000 -1.0000 4610496 1579891569.20 151.4530 60.0030 32.0000 1.9922 1.9932 418.1442 418.4140 0.0405 -1.0000 -1.0000 4610574 1579891569.30 151.4530 60.0030 32.0000 1.9915 1.9925 418.2929 418.5626 0.0405 -1.0000 -1.0000 4610637 1579891569.40 151.4530 60.0030 32.0000 1.9914 1.9925 418.2315 418.5004 0.0404 -1.0000 -1.0000 4610715 1579891569.50 151.4530 60.0030 32.0000 1.9921 1.9932 418.1221 418.3926 0.0405 -1.0000 -1.0000 4610777 1579891569.60 151.4530 60.0030 32.0000 1.9914 1.9925 418.1281 418.3975 0.0404 -1.0000 -1.0000 4610840 1579891569.70 151.4950 60.0030 32.0000 1.9907 1.9918 418.3039 418.5736 0.0405 -1.0000 -1.0000 4610902 1579891569.80 151.5459 60.0031 32.0000 1.9905 1.9915 418.4135 418.6833 0.0404 -1.0000 -1.0000 4610965 1579891569.90 151.5459 60.0031 32.0000 1.9919 1.9930 418.2576 418.5277 0.0406 -1.0000 -1.0000 4611027 1579891570.00 151.5459 60.0031 32.0000 1.9913 1.9923 418.1073 418.3779 0.0406 -1.0000 -1.0000 4611105 1579891570.10 151.5459 60.0031 32.0000 1.9907 1.9917 418.2374 418.5073 0.0405 -1.0000 -1.0000 4611168 1579891570.20 151.5459 60.0031 32.0000 1.9908 1.9919 418.3580 418.6274 0.0404 -1.0000 -1.0000 4611230 1579891570.30 151.5459 60.0031 32.0000 1.9918 1.9928 418.3147 418.5839 0.0405 -1.0000 -1.0000 4611309 1579891570.40 151.4702 60.0031 32.0000 1.9914 1.9925 418.1723 418.4429 0.0405 -1.0000 -1.0000 4611371 1579891570.50 151.4702 60.0031 32.0000 1.9912 1.9922 418.2052 418.4747 0.0404 -1.0000 -1.0000 4611434 1579891570.60 151.4702 60.0031 32.0000 1.9914 1.9925 418.3962 418.6660 0.0405 -1.0000 -1.0000 4611496 1579891570.70 151.4702 60.0031 32.0000 1.9906 1.9917 418.3110 418.5818 0.0406 -1.0000 -1.0000 4611559 1579891570.80 151.4702 60.0031 32.0000 1.9920 1.9931 418.0872 418.3578 0.0406 -1.0000 -1.0000 4611621 1579891570.90 151.5042 60.0031 32.0000 1.9914 1.9925 418.1036 418.3722 0.0404 -1.0000 -1.0000 4611715 1579891571.00 151.5042 60.0031 32.0000 1.9916 1.9927 418.2179 418.4879 0.0405 -1.0000 -1.0000 4611778 1579891571.10 151.5042 60.0031 32.0000 1.9908 1.9919 418.3226 418.5921 0.0404 -1.0000 -1.0000 4611840 1579891571.20 151.5042 60.0031 32.0000 1.9913 1.9923 418.2446 418.5140 0.0405 -1.0000 -1.0000 4611903 1579891571.30 151.5042 60.0031 32.0000 1.9919 1.9930 418.0709 418.3411 0.0404 -1.0000 -1.0000 4611965 1579891571.40 151.5042 60.0031 32.0000 1.9923 1.9934 418.0630 418.3330 0.0406 -1.0000 -1.0000 4612043 1579891571.50 151.5042 60.0031 32.0000 1.9914 1.9925 418.2339 418.5043 0.0405 -1.0000 -1.0000 4612106 1579891571.60 151.5664 60.0031 32.0000 1.9909 1.9920 418.4153 418.6849 0.0405 -1.0000 -1.0000 4612293 1579891571.70 151.5664 60.0031 32.0000 1.9917 1.9927 418.1650 418.4350 0.0405 -1.0000 -1.0000 4612355 1579891571.80 151.5664 60.0031 32.0000 1.9914 1.9925 418.1615 418.4301 0.0404 -1.0000 -1.0000 4612418 1579891571.90 151.5664 60.0031 32.0000 1.9911 1.9922 418.2186 418.4883 0.0404 -1.0000 -1.0000 4612480 1579891572.00 151.5664 60.0031 32.0000 1.9911 1.9922 418.2938 418.5638 0.0405 -1.0000 -1.0000 4612559 1579891572.10 151.5049 60.0031 32.0000 1.9903 1.9914 418.3558 418.6257 0.0405 -1.0000 -1.0000 4613012 1579891572.20 151.5000 60.0031 32.0000 1.9911 1.9921 418.1900 418.4600 0.0405 -1.0000 -1.0000 4613074 1579891572.30 151.5000 60.0031 32.0000 1.9916 1.9927 418.1363 418.4066 0.0406 -1.0000 -1.0000 4613152 1579891572.40 151.5000 60.0031 32.0000 1.9908 1.9919 418.2213 418.4910 0.0405 -1.0000 -1.0000 4613215 1579891572.50 151.5000 60.0031 32.0000 1.9905 1.9916 418.3650 418.6353 0.0405 -1.0000 -1.0000 4613277 1579891572.60 151.4906 60.0031 32.0000 1.9919 1.9929 418.2594 418.5300 0.0406 -1.0000 -1.0000 4613559 1579891572.70 151.4167 60.0031 32.0000 1.9915 1.9926 418.1991 418.4700 0.0406 -1.0000 -1.0000 4613621 1579891572.80 151.4167 60.0031 32.0000 1.9903 1.9913 418.2636 418.5335 0.0405 -1.0000 -1.0000 4613684 1579891572.90 151.4167 60.0031 32.0000 1.9909 1.9920 418.3340 418.6037 0.0405 -1.0000 -1.0000 4613762 1579891573.00 151.4167 60.0031 32.0000 1.9911 1.9921 418.0264 418.2958 0.0404 -1.0000 -1.0000 4613824 1579891573.10 151.4167 60.0031 32.0000 1.9914 1.9925 418.1181 418.3882 0.0405 -1.0000 -1.0000 4614262 1579891573.20 151.4338 60.0031 32.0000 1.9914 1.9925 418.2026 418.4725 0.0405 -1.0000 -1.0000 4614324 1579891573.30 151.4338 60.0031 32.0000 1.9908 1.9919 418.2749 418.5457 0.0406 -1.0000 -1.0000 4614387 1579891573.40 151.4338 60.0031 32.0000 1.9918 1.9928 418.3755 418.6467 0.0406 -1.0000 -1.0000 4614465 1579891573.50 151.4338 60.0031 32.0000 1.9917 1.9927 418.2316 418.5021 0.0406 -1.0000 -1.0000 4614527 1579891573.60 151.4338 60.0031 32.0000 1.9919 1.9930 418.1704 418.4406 0.0405 -1.0000 -1.0000 4614590 1579891573.70 151.4338 60.0031 32.0000 1.9916 1.9927 418.1499 418.4190 0.0404 -1.0000 -1.0000 4614777 1579891573.80 151.5096 60.0031 32.0000 1.9909 1.9919 418.2622 418.5324 0.0407 -1.0000 -1.0000 4614840 1579891573.90 151.5096 60.0031 32.0000 1.9914 1.9925 418.2512 418.5206 0.0404 -1.0000 -1.0000 4614902 1579891574.00 151.5096 60.0031 32.0000 1.9918 1.9929 418.1236 418.3941 0.0406 -1.0000 -1.0000 4614980 1579891574.10 151.5096 60.0031 32.0000 1.9912 1.9922 418.1739 418.4439 0.0404 -1.0000 -1.0000 4615043 1579891574.20 151.5096 60.0031 32.0000 1.9904 1.9915 418.3795 418.6495 0.0405 -1.0000 -1.0000 4615105 1579891574.30 151.4873 60.0031 32.0000 1.9907 1.9918 418.3187 418.5894 0.0406 -1.0000 -1.0000 4615184 1579891574.40 151.4873 60.0031 32.0000 1.9911 1.9922 418.2239 418.4941 0.0405 -1.0000 -1.0000 4615246 1579891574.50 151.4873 60.0031 32.0000 1.9913 1.9924 418.0950 418.3638 0.0404 -1.0000 -1.0000 4615309 1579891574.60 151.4873 60.0031 32.0000 1.9918 1.9928 418.1513 418.4208 0.0404 -1.0000 -1.0000 4615387 1579891574.70 151.4873 60.0031 32.0000 1.9917 1.9928 418.3378 418.6080 0.0406 -1.0000 -1.0000 4615574 1579891574.80 151.4860 60.0030 32.0000 1.9917 1.9928 418.3763 418.6460 0.0405 -1.0000 -1.0000 4615637 1579891574.90 151.4838 60.0028 32.0000 1.9912 1.9923 418.2685 418.5388 0.0406 -1.0000 -1.0000 4615699 1579891575.00 151.4838 60.0028 32.0000 1.9908 1.9919 418.1986 418.4693 0.0406 -1.0000 -1.0000 4615778 1579891575.10 151.4838 60.0028 32.0000 1.9908 1.9919 418.2753 418.5449 0.0405 -1.0000 -1.0000 4615824 1579891575.20 151.4838 60.0028 32.0000 1.9911 1.9922 418.3170 418.5871 0.0405 -1.0000 -1.0000 4615902 1579891575.30 151.4838 60.0028 32.0000 1.9919 1.9930 418.2153 418.4852 0.0405 -1.0000 -1.0000 4615965 1579891575.40 151.5263 60.0028 32.0000 1.9917 1.9928 418.1331 418.4030 0.0405 -1.0000 -1.0000 4616043 1579891575.50 151.5263 60.0028 32.0000 1.9907 1.9918 418.3046 418.5744 0.0405 -1.0000 -1.0000 4616106 1579891575.60 151.5263 60.0028 32.0000 1.9903 1.9914 418.3945 418.6650 0.0406 -1.0000 -1.0000 4616168 1579891575.70 151.5263 60.0028 32.0000 1.9907 1.9918 418.2886 418.5587 0.0405 -1.0000 -1.0000 4616309 1579891575.80 151.5263 60.0028 32.0000 1.9911 1.9922 418.1791 418.4493 0.0407 -1.0000 -1.0000 4616371 1579891575.90 151.4724 60.0028 32.0000 1.9913 1.9924 418.1062 418.3767 0.0405 -1.0000 -1.0000 4616434 1579891576.00 151.4724 60.0028 32.0000 1.9908 1.9918 418.1412 418.4107 0.0405 -1.0000 -1.0000 4616527 1579891576.10 151.4724 60.0028 32.0000 1.9906 1.9917 418.3314 418.6014 0.0405 -1.0000 -1.0000 4616590 1579891576.20 151.4724 60.0028 32.0000 1.9911 1.9922 418.2665 418.5363 0.0405 -1.0000 -1.0000 4616778 1579891576.30 151.4724 60.0028 32.0000 1.9919 1.9929 418.0622 418.3315 0.0404 -1.0000 -1.0000 4616856 1579891576.40 151.4781 60.0028 32.0000 1.9911 1.9921 418.2914 418.5606 0.0404 -1.0000 -1.0000 4616918 1579891576.50 151.4980 60.0028 32.0000 1.9909 1.9920 418.4243 418.6942 0.0405 -1.0000 -1.0000 4616980 1579891576.60 151.4980 60.0028 32.0000 1.9905 1.9915 418.4596 418.7294 0.0405 -1.0000 -1.0000 4617059 1579891576.70 151.4980 60.0028 32.0000 1.9908 1.9918 418.3129 418.5837 0.0406 -1.0000 -1.0000 4617121 1579891576.80 151.4980 60.0028 32.0000 1.9923 1.9934 418.1433 418.4126 0.0403 -1.0000 -1.0000 4617340 1579891576.90 151.4980 60.0028 32.0000 1.9912 1.9923 418.3251 418.5951 0.0404 -1.0000 -1.0000 4617418 1579891577.00 151.4987 60.0028 32.0000 1.9915 1.9926 418.4674 418.7366 0.0404 -1.0000 -1.0000 4617480 1579891577.10 151.4987 60.0028 32.0000 1.9910 1.9920 418.4401 418.7104 0.0405 -1.0000 -1.0000 4617543 1579891577.20 151.4987 60.0028 32.0000 1.9915 1.9925 418.2117 418.4812 0.0404 -1.0000 -1.0000 4617606 1579891577.30 151.4987 60.0028 32.0000 1.9916 1.9926 418.1910 418.4607 0.0405 -1.0000 -1.0000 4618355 1579891577.40 151.4987 60.0028 32.0000 1.9909 1.9919 418.2535 418.5241 0.0406 -1.0000 -1.0000 4618434 1579891577.50 151.5350 60.0028 32.0000 1.9911 1.9921 418.3639 418.6339 0.0405 -1.0000 -1.0000 4618496 1579891577.60 151.5483 60.0028 32.0000 1.9912 1.9923 418.1794 418.4494 0.0406 -1.0000 -1.0000 4618559 1579891577.70 151.5483 60.0028 32.0000 1.9918 1.9928 418.1129 418.3832 0.0405 -1.0000 -1.0000 4618637 1579891577.80 151.5483 60.0028 32.0000 1.9916 1.9926 418.1371 418.4072 0.0405 -1.0000 -1.0000 4618699 1579891577.90 151.5483 60.0028 32.0000 1.9899 1.9910 418.3706 418.6409 0.0406 -1.0000 -1.0000 4618762 1579891578.00 151.5483 60.0028 32.0000 1.9906 1.9916 418.3318 418.6022 0.0405 -1.0000 -1.0000 4618840 1579891578.10 151.4123 60.0028 32.0000 1.9913 1.9923 418.2672 418.5374 0.0405 -1.0000 -1.0000 4618902 1579891578.20 151.4123 60.0028 32.0000 1.9919 1.9930 418.1341 418.4037 0.0405 -1.0000 -1.0000 4618965 1579891578.30 151.4123 60.0028 32.0000 1.9914 1.9924 418.1870 418.4565 0.0404 -1.0000 -1.0000 4619043 1579891578.40 151.4123 60.0028 32.0000 1.9902 1.9912 418.3604 418.6309 0.0405 -1.0000 -1.0000 4619105 1579891578.50 151.4123 60.0028 32.0000 1.9908 1.9918 418.2097 418.4792 0.0405 -1.0000 -1.0000 4619168 1579891578.60 151.4337 60.0028 32.0000 1.9916 1.9927 418.2085 418.4788 0.0406 -1.0000 -1.0000 4619230 1579891578.70 151.4337 60.0028 32.0000 1.9916 1.9927 418.2848 418.5543 0.0405 -1.0000 -1.0000 4619293 1579891578.80 151.4337 60.0028 32.0000 1.9913 1.9923 418.3164 418.5871 0.0406 -1.0000 -1.0000 4619574 1579891578.90 151.4337 60.0028 32.0000 1.9904 1.9914 418.4427 418.7126 0.0405 -1.0000 -1.0000 4619637 1579891579.00 151.4337 60.0028 32.0000 1.9914 1.9924 418.3724 418.6417 0.0404 -1.0000 -1.0000 4619699 1579891579.10 151.4492 60.0028 32.0000 1.9920 1.9930 418.1533 418.4230 0.0405 -1.0000 -1.0000 4619762 1579891579.20 151.5169 60.0028 32.0000 1.9926 1.9937 418.1982 418.4679 0.0404 -1.0000 -1.0000 4619840 1579891579.30 151.5169 60.0028 32.0000 1.9917 1.9927 418.2732 418.5423 0.0404 -1.0000 -1.0000 4620137 1579891579.40 151.5169 60.0028 32.0000 1.9911 1.9922 418.3447 418.6141 0.0404 -1.0000 -1.0000 4620199 1579891579.50 151.5169 60.0028 32.0000 1.9920 1.9930 418.2606 418.5302 0.0405 -1.0000 -1.0000 4620262 1579891579.60 151.5169 60.0028 32.0000 1.9925 1.9936 418.1264 418.3956 0.0405 -1.0000 -1.0000 4620324 1579891579.70 151.5889 60.0030 32.0000 1.9920 1.9931 418.2341 418.5049 0.0406 -1.0000 -1.0000 4620402 1579891579.80 151.5889 60.0030 32.0000 1.9904 1.9914 418.3074 418.5774 0.0405 -1.0000 -1.0000 4620527 1579891579.90 151.5889 60.0030 32.0000 1.9910 1.9921 418.3422 418.6121 0.0405 -1.0000 -1.0000 4620590 1579891580.00 151.5889 60.0030 32.0000 1.9914 1.9924 418.2713 418.5416 0.0406 -1.0000 -1.0000 4620668 1579891580.10 151.5889 60.0030 32.0000 1.9921 1.9931 418.1018 418.3722 0.0406 -1.0000 -1.0000 4620730 1579891580.20 151.4845 60.0030 32.0000 1.9915 1.9926 418.1395 418.4090 0.0405 -1.0000 -1.0000 4620793 1579891580.30 151.4463 60.0030 32.0000 1.9908 1.9918 418.3342 418.6045 0.0406 -1.0000 -1.0000 4620855 1579891580.40 151.4463 60.0030 32.0000 1.9905 1.9916 418.2473 418.5176 0.0405 -1.0000 -1.0000 4621043 1579891580.50 151.4463 60.0030 32.0000 1.9916 1.9927 418.2941 418.5641 0.0405 -1.0000 -1.0000 4621105 1579891580.60 151.4463 60.0030 32.0000 1.9911 1.9921 418.2543 418.5240 0.0404 -1.0000 -1.0000 4621168 1579891580.70 151.4463 60.0030 32.0000 1.9910 1.9920 418.4178 418.6876 0.0405 -1.0000 -1.0000 4621230 1579891580.80 151.4949 60.0030 32.0000 1.9912 1.9923 418.3759 418.6461 0.0405 -1.0000 -1.0000 4621293 1579891580.90 151.4949 60.0030 32.0000 1.9923 1.9934 418.1920 418.4609 0.0404 -1.0000 -1.0000 4621793 1579891581.00 151.4949 60.0030 32.0000 1.9912 1.9922 418.2345 418.5040 0.0404 -1.0000 -1.0000 4621856 1579891581.10 151.4949 60.0030 32.0000 1.9912 1.9922 418.3220 418.5910 0.0404 -1.0000 -1.0000 4621918 1579891581.20 151.4949 60.0030 32.0000 1.9906 1.9917 418.3009 418.5712 0.0405 -1.0000 -1.0000 4621980 1579891581.30 151.5170 60.0030 32.0000 1.9910 1.9921 418.2351 418.5052 0.0406 -1.0000 -1.0000 4622043 1579891581.40 151.5170 60.0030 32.0000 1.9914 1.9924 418.0830 418.3537 0.0406 -1.0000 -1.0000 4622293 1579891581.50 151.5170 60.0030 32.0000 1.9913 1.9924 418.1753 418.4451 0.0406 -1.0000 -1.0000 4622355 1579891581.60 151.5170 60.0030 32.0000 1.9909 1.9919 418.2550 418.5251 0.0404 -1.0000 -1.0000 4622418 1579891581.70 151.5170 60.0030 32.0000 1.9911 1.9922 418.2665 418.5368 0.0406 -1.0000 -1.0000 4622496 1579891581.80 151.5159 60.0030 32.0000 1.9917 1.9927 418.1188 418.3886 0.0405 -1.0000 -1.0000 4622559 1579891581.90 151.5134 60.0030 32.0000 1.9910 1.9921 418.1577 418.4273 0.0404 -1.0000 -1.0000 4622824 1579891582.00 151.5134 60.0030 32.0000 1.9900 1.9911 418.3445 418.6138 0.0404 -1.0000 -1.0000 4622902 1579891582.10 151.5134 60.0030 32.0000 1.9901 1.9912 418.3654 418.6352 0.0406 -1.0000 -1.0000 4622965 1579891582.20 151.5134 60.0030 32.0000 1.9912 1.9923 418.2867 418.5590 0.0409 -1.0000 -1.0000 4623027 1579891582.30 151.5134 60.0030 32.0000 1.9915 1.9926 418.2366 418.5068 0.0405 -1.0000 -1.0000 4623105 1579891582.40 151.4864 60.0030 32.0000 1.9910 1.9921 418.1582 418.4278 0.0405 -1.0000 -1.0000 4623168 1579891582.50 151.4864 60.0030 32.0000 1.9905 1.9915 418.2907 418.5611 0.0406 -1.0000 -1.0000 4623309 1579891582.60 151.4864 60.0030 32.0000 1.9912 1.9923 418.4196 418.6882 0.0403 -1.0000 -1.0000 4623387 1579891582.70 151.4864 60.0030 32.0000 1.9914 1.9924 418.3893 418.6590 0.0405 -1.0000 -1.0000 4623449 1579891582.80 151.4864 60.0030 32.0000 1.9913 1.9924 418.1898 418.4597 0.0405 -1.0000 -1.0000 4623512 1579891582.90 151.4751 60.0030 32.0000 1.9912 1.9922 418.1646 418.4349 0.0406 -1.0000 -1.0000 4623590 1579891583.00 151.4624 60.0030 32.0000 1.9913 1.9923 418.3873 418.6574 0.0405 -1.0000 -1.0000 4624059 1579891583.10 151.4624 60.0030 32.0000 1.9912 1.9923 418.3378 418.6071 0.0404 -1.0000 -1.0000 4624121 1579891583.20 151.4624 60.0030 32.0000 1.9919 1.9929 418.2815 418.5512 0.0405 -1.0000 -1.0000 4624199 1579891583.30 151.4624 60.0030 32.0000 1.9921 1.9932 418.1810 418.4512 0.0406 -1.0000 -1.0000 4624262 1579891583.40 151.4624 60.0030 32.0000 1.9916 1.9926 418.2967 418.5662 0.0404 -1.0000 -1.0000 4624340 1579891583.50 151.4624 60.0030 32.0000 1.9913 1.9923 418.3191 418.5895 0.0405 -1.0000 -1.0000 4624559 1579891583.60 151.5246 60.0030 32.0000 1.9915 1.9925 418.2922 418.5615 0.0404 -1.0000 -1.0000 4624621 1579891583.70 151.5246 60.0030 32.0000 1.9921 1.9931 418.1842 418.4544 0.0406 -1.0000 -1.0000 4624699 1579891583.80 151.5246 60.0030 32.0000 1.9911 1.9922 418.1089 418.3800 0.0406 -1.0000 -1.0000 4624762 1579891583.90 151.5246 60.0030 32.0000 1.9915 1.9926 418.1814 418.4505 0.0404 -1.0000 -1.0000 4624824 1579891584.00 151.5246 60.0030 32.0000 1.9911 1.9922 418.2471 418.5168 0.0404 -1.0000 -1.0000 4624902 1579891584.10 151.5484 60.0030 32.0000 1.9916 1.9927 418.1486 418.4179 0.0404 -1.0000 -1.0000 4624965 1579891584.20 151.5517 60.0030 32.0000 1.9910 1.9921 418.1835 418.4540 0.0405 -1.0000 -1.0000 4625027 1579891584.30 151.5517 60.0030 32.0000 1.9911 1.9921 418.2680 418.5376 0.0404 -1.0000 -1.0000 4625090 1579891584.40 151.5517 60.0030 32.0000 1.9914 1.9924 418.3223 418.5923 0.0406 -1.0000 -1.0000 4625152 1579891584.50 151.5517 60.0030 32.0000 1.9916 1.9927 418.1251 418.3956 0.0405 -1.0000 -1.0000 4625277 1579891584.60 151.5517 60.0030 32.0000 1.9913 1.9924 418.0876 418.3573 0.0405 -1.0000 -1.0000 4625355 1579891584.70 151.4929 60.0025 32.0000 1.9908 1.9918 418.2090 418.4785 0.0404 -1.0000 -1.0000 4625418 1579891584.80 151.4929 60.0025 32.0000 1.9909 1.9920 418.3764 418.6476 0.0406 -1.0000 -1.0000 4625480 1579891584.90 151.4929 60.0025 32.0000 1.9918 1.9929 418.3117 418.5821 0.0406 -1.0000 -1.0000 4625559 1579891585.00 151.4929 60.0025 32.0000 1.9922 1.9932 418.1921 418.4624 0.0405 -1.0000 -1.0000 4625778 1579891585.10 151.4929 60.0025 32.0000 1.9910 1.9921 418.2702 418.5397 0.0404 -1.0000 -1.0000 4625840 1579891585.20 151.5399 60.0025 32.0000 1.9911 1.9922 418.2697 418.5388 0.0404 -1.0000 -1.0000 4625918 1579891585.30 151.5517 60.0025 32.0000 1.9912 1.9923 418.2709 418.5415 0.0406 -1.0000 -1.0000 4625980 1579891585.40 151.5517 60.0025 32.0000 1.9913 1.9924 418.1614 418.4309 0.0404 -1.0000 -1.0000 4626059 1579891585.50 151.5517 60.0025 32.0000 1.9912 1.9923 418.1577 418.4273 0.0405 -1.0000 -1.0000 4626543 1579891585.60 151.5517 60.0025 32.0000 1.9915 1.9926 418.1910 418.4612 0.0405 -1.0000 -1.0000 4626605 1579891585.70 151.5517 60.0025 32.0000 1.9910 1.9920 418.3118 418.5814 0.0405 -1.0000 -1.0000 4626668 1579891585.80 151.5945 60.0025 32.0000 1.9913 1.9924 418.4172 418.6876 0.0406 -1.0000 -1.0000 4626730 1579891585.90 151.5953 60.0025 32.0000 1.9910 1.9921 418.3036 418.5734 0.0404 -1.0000 -1.0000 4626918 1579891586.00 151.5953 60.0025 32.0000 1.9917 1.9928 418.1993 418.4681 0.0404 -1.0000 -1.0000 4626980 1579891586.10 151.5953 60.0025 32.0000 1.9910 1.9921 418.1244 418.3939 0.0404 -1.0000 -1.0000 4627043 1579891586.20 151.5953 60.0025 32.0000 1.9917 1.9927 418.3012 418.5717 0.0407 -1.0000 -1.0000 4627105 1579891586.30 151.5953 60.0025 32.0000 1.9915 1.9925 418.2232 418.4931 0.0404 -1.0000 -1.0000 4627184 1579891586.40 151.5424 60.0025 32.0000 1.9912 1.9923 418.1639 418.4333 0.0405 -1.0000 -1.0000 4627246 1579891586.50 151.5424 60.0025 32.0000 1.9915 1.9925 418.1627 418.4330 0.0406 -1.0000 -1.0000 4627309 1579891586.60 151.5424 60.0025 32.0000 1.9909 1.9919 418.3741 418.6440 0.0405 -1.0000 -1.0000 4628121 1579891586.70 151.5424 60.0025 32.0000 1.9911 1.9921 418.2899 418.5591 0.0404 -1.0000 -1.0000 4628184 1579891586.80 151.5424 60.0025 32.0000 1.9917 1.9927 418.1809 418.4511 0.0405 -1.0000 -1.0000 4628246 1579891586.90 151.4505 60.0025 32.0000 1.9921 1.9932 418.1286 418.3987 0.0405 -1.0000 -1.0000 4628309 1579891587.00 151.4505 60.0025 32.0000 1.9912 1.9922 418.2463 418.5157 0.0404 -1.0000 -1.0000 4628371 1579891587.10 151.4505 60.0025 32.0000 1.9907 1.9918 418.2903 418.5607 0.0406 -1.0000 -1.0000 4628449 1579891587.20 151.4505 60.0025 32.0000 1.9905 1.9916 418.3716 418.6421 0.0405 -1.0000 -1.0000 4628512 1579891587.30 151.4505 60.0025 32.0000 1.9914 1.9924 418.2855 418.5551 0.0405 -1.0000 -1.0000 4628590 1579891587.40 151.4524 60.0025 32.0000 1.9911 1.9921 418.2019 418.4719 0.0405 -1.0000 -1.0000 4628668 1579891587.50 151.5287 60.0025 32.0000 1.9912 1.9922 418.3041 418.5742 0.0405 -1.0000 -1.0000 4628730 1579891587.60 151.5287 60.0025 32.0000 1.9917 1.9927 418.3624 418.6331 0.0406 -1.0000 -1.0000 4628777 1579891587.70 151.5287 60.0025 32.0000 1.9924 1.9935 418.2492 418.5193 0.0404 -1.0000 -1.0000 4628855 1579891587.80 151.5287 60.0025 32.0000 1.9922 1.9933 418.1443 418.4134 0.0404 -1.0000 -1.0000 4628918 1579891587.90 151.5287 60.0025 32.0000 1.9912 1.9923 418.2455 418.5162 0.0406 -1.0000 -1.0000 4628996 1579891588.00 151.5287 60.0025 32.0000 1.9907 1.9918 418.3201 418.5898 0.0404 -1.0000 -1.0000 4629059 1579891588.10 151.5708 60.0025 32.0000 1.9915 1.9926 418.2763 418.5461 0.0405 -1.0000 -1.0000 4629606 1579891588.20 151.5708 60.0025 32.0000 1.9920 1.9930 418.3040 418.5746 0.0406 -1.0000 -1.0000 4629668 1579891588.30 151.5708 60.0025 32.0000 1.9924 1.9934 418.2016 418.4707 0.0403 -1.0000 -1.0000 4629746 1579891588.40 151.5708 60.0025 32.0000 1.9912 1.9922 418.1542 418.4240 0.0405 -1.0000 -1.0000 4629809 1579891588.50 151.5708 60.0025 32.0000 1.9903 1.9914 418.3924 418.6621 0.0405 -1.0000 -1.0000 4629871 1579891588.60 151.5708 60.0025 32.0000 1.9904 1.9915 418.3849 418.6552 0.0406 -1.0000 -1.0000 4630074 1579891588.70 151.5684 60.0025 32.0000 1.9909 1.9920 418.1997 418.4695 0.0405 -1.0000 -1.0000 4630137 1579891588.80 151.5549 60.0025 32.0000 1.9914 1.9925 418.1585 418.4283 0.0405 -1.0000 -1.0000 4630199 1579891588.90 151.5549 60.0025 32.0000 1.9915 1.9925 418.2365 418.5064 0.0405 -1.0000 -1.0000 4630277 1579891589.00 151.5549 60.0025 32.0000 1.9904 1.9915 418.3195 418.5892 0.0405 -1.0000 -1.0000 4630340 1579891589.10 151.5549 60.0025 32.0000 1.9909 1.9919 418.3839 418.6538 0.0404 -1.0000 -1.0000 4630402 1579891589.20 151.5549 60.0025 32.0000 1.9910 1.9921 418.1930 418.4626 0.0405 -1.0000 -1.0000 4630480 1579891589.30 151.4585 60.0025 32.0000 1.9917 1.9927 418.1783 418.4477 0.0404 -1.0000 -1.0000 4630543 1579891589.40 151.4585 60.0025 32.0000 1.9911 1.9922 418.2064 418.4760 0.0404 -1.0000 -1.0000 4630621 1579891589.50 151.4585 60.0025 32.0000 1.9912 1.9922 418.3746 418.6448 0.0406 -1.0000 -1.0000 4630684 1579891589.60 151.4585 60.0025 32.0000 1.9916 1.9926 418.1826 418.4525 0.0405 -1.0000 -1.0000 4630746 1579891589.70 151.4585 60.0025 32.0000 1.9920 1.9931 418.1657 418.4356 0.0405 -1.0000 -1.0000 4630824 1579891589.80 151.4668 60.0025 32.0000 1.9912 1.9923 418.2388 418.5087 0.0405 -1.0000 -1.0000 4630887 1579891589.90 151.5101 60.0028 32.0000 1.9905 1.9915 418.3747 418.6447 0.0405 -1.0000 -1.0000 4630949 1579891590.00 151.5101 60.0028 32.0000 1.9904 1.9914 418.4240 418.6935 0.0405 -1.0000 -1.0000 4631012 1579891590.10 151.5101 60.0028 32.0000 1.9915 1.9925 418.3247 418.5954 0.0406 -1.0000 -1.0000 4631074 1579891590.20 151.5101 60.0028 32.0000 1.9921 1.9931 418.1583 418.4282 0.0405 -1.0000 -1.0000 4631309 1579891590.30 151.5101 60.0028 32.0000 1.9919 1.9930 418.2380 418.5075 0.0404 -1.0000 -1.0000 4631387 1579891590.40 151.5101 60.0028 32.0000 1.9911 1.9922 418.3750 418.6444 0.0404 -1.0000 -1.0000 4631449 1579891590.50 151.5367 60.0028 32.0000 1.9909 1.9919 418.3823 418.6519 0.0405 -1.0000 -1.0000 4631512 1579891590.60 151.5367 60.0028 32.0000 1.9905 1.9915 418.3485 418.6186 0.0405 -1.0000 -1.0000 4631590 1579891590.70 151.5367 60.0028 32.0000 1.9907 1.9917 418.1703 418.4405 0.0406 -1.0000 -1.0000 4631653 1579891590.80 151.5367 60.0028 32.0000 1.9906 1.9916 418.2159 418.4858 0.0405 -1.0000 -1.0000 4631715 1579891590.90 151.5367 60.0028 32.0000 1.9913 1.9923 418.2647 418.5346 0.0405 -1.0000 -1.0000 4631777 1579891591.00 151.5237 60.0028 32.0000 1.9907 1.9917 418.2650 418.5354 0.0406 -1.0000 -1.0000 4631840 1579891591.10 151.4569 60.0028 32.0000 1.9915 1.9926 418.3271 418.5972 0.0405 -1.0000 -1.0000 4631903 1579891591.20 151.4569 60.0028 32.0000 1.9926 1.9937 418.1068 418.3767 0.0405 -1.0000 -1.0000 4632027 1579891591.30 151.4569 60.0028 32.0000 1.9911 1.9922 418.0167 418.2856 0.0404 -1.0000 -1.0000 4632090 1579891591.40 151.4569 60.0028 32.0000 1.9901 1.9911 418.1600 418.4303 0.0405 -1.0000 -1.0000 4632168 1579891591.50 151.4569 60.0028 32.0000 1.9906 1.9917 418.3965 418.6665 0.0405 -1.0000 -1.0000 4632230 1579891591.60 151.4569 60.0028 32.0000 1.9907 1.9918 418.3239 418.5942 0.0405 -1.0000 -1.0000 4632293 1579891591.70 151.4560 60.0028 32.0000 1.9914 1.9925 418.3415 418.6114 0.0405 -1.0000 -1.0000 4632559 1579891591.80 151.4536 60.0028 32.0000 1.9917 1.9927 418.2023 418.4718 0.0404 -1.0000 -1.0000 4632621 1579891591.90 151.4536 60.0028 32.0000 1.9909 1.9920 418.2599 418.5299 0.0405 -1.0000 -1.0000 4632684 1579891592.00 151.4536 60.0028 32.0000 1.9901 1.9912 418.3967 418.6668 0.0405 -1.0000 -1.0000 4632762 1579891592.10 151.4536 60.0028 32.0000 1.9907 1.9917 418.3739 418.6437 0.0405 -1.0000 -1.0000 4632824 1579891592.20 151.4536 60.0028 32.0000 1.9914 1.9925 418.2106 418.4805 0.0405 -1.0000 -1.0000 4633043 1579891592.30 151.4536 60.0028 32.0000 1.9915 1.9926 418.0880 418.3583 0.0406 -1.0000 -1.0000 4633121 1579891592.40 151.4868 60.0028 32.0000 1.9911 1.9921 418.1598 418.4294 0.0404 -1.0000 -1.0000 4633184 1579891592.50 151.4868 60.0028 32.0000 1.9915 1.9926 418.2589 418.5292 0.0405 -1.0000 -1.0000 4633246 1579891592.60 151.4868 60.0028 32.0000 1.9907 1.9918 418.3341 418.6038 0.0405 -1.0000 -1.0000 4633309 1579891592.70 151.4868 60.0028 32.0000 1.9911 1.9922 418.2897 418.5596 0.0405 -1.0000 -1.0000 4633605 1579891592.80 151.4868 60.0028 32.0000 1.9919 1.9930 418.1287 418.3981 0.0404 -1.0000 -1.0000 4633653 1579891592.90 151.5529 60.0028 32.0000 1.9924 1.9934 418.2433 418.5129 0.0405 -1.0000 -1.0000 4633730 1579891593.00 151.5587 60.0028 32.0000 1.9913 1.9924 418.3784 418.6483 0.0405 -1.0000 -1.0000 4633793 1579891593.10 151.5587 60.0028 32.0000 1.9912 1.9922 418.2956 418.5650 0.0404 -1.0000 -1.0000 4633856 1579891593.20 151.5587 60.0028 32.0000 1.9917 1.9927 418.1682 418.4371 0.0404 -1.0000 -1.0000 4633934 1579891593.30 151.5587 60.0028 32.0000 1.9912 1.9922 418.2044 418.4741 0.0405 -1.0000 -1.0000 4634059 1579891593.40 151.5587 60.0028 32.0000 1.9903 1.9914 418.2745 418.5451 0.0406 -1.0000 -1.0000 4634137 1579891593.50 151.5782 60.0028 32.0000 1.9905 1.9916 418.2710 418.5401 0.0404 -1.0000 -1.0000 4634199 1579891593.60 151.5782 60.0028 32.0000 1.9901 1.9912 418.3409 418.6105 0.0404 -1.0000 -1.0000 4634262 1579891593.70 151.5782 60.0028 32.0000 1.9915 1.9926 418.1661 418.4355 0.0404 -1.0000 -1.0000 4634324 1579891593.80 151.5782 60.0028 32.0000 1.9921 1.9931 418.1214 418.3913 0.0405 -1.0000 -1.0000 4634809 1579891593.90 151.5782 60.0028 32.0000 1.9916 1.9926 418.1788 418.4491 0.0406 -1.0000 -1.0000 4634871 1579891594.00 151.4603 60.0028 32.0000 1.9910 1.9921 418.2535 418.5237 0.0405 -1.0000 -1.0000 4634934 1579891594.10 151.4603 60.0028 32.0000 1.9905 1.9916 418.2408 418.5104 0.0405 -1.0000 -1.0000 4634996 1579891594.20 151.4603 60.0028 32.0000 1.9913 1.9924 418.2318 418.5019 0.0405 -1.0000 -1.0000 4635074 1579891594.30 151.4603 60.0028 32.0000 1.9914 1.9925 418.0008 418.2712 0.0405 -1.0000 -1.0000 4635309 1579891594.40 151.4603 60.0028 32.0000 1.9912 1.9923 418.1533 418.4226 0.0405 -1.0000 -1.0000 4635371 1579891594.50 151.4603 60.0028 32.0000 1.9903 1.9914 418.2750 418.5445 0.0404 -1.0000 -1.0000 4635434 1579891594.60 151.4204 60.0028 32.0000 1.9913 1.9924 418.3305 418.6013 0.0406 -1.0000 -1.0000 4635496 1579891594.70 151.4204 60.0028 32.0000 1.9915 1.9925 418.2903 418.5609 0.0406 -1.0000 -1.0000 4635559 1579891594.80 151.4204 60.0028 32.0000 1.9919 1.9930 418.1272 418.3976 0.0406 -1.0000 -1.0000 4635793 1579891594.90 151.4204 60.0028 32.0000 1.9916 1.9926 418.1572 418.4273 0.0405 -1.0000 -1.0000 4635871 1579891595.00 151.4204 60.0028 32.0000 1.9909 1.9919 418.1984 418.4678 0.0404 -1.0000 -1.0000 4635934 1579891595.10 151.4204 60.0028 32.0000 1.9908 1.9918 418.3264 418.5961 0.0405 -1.0000 -1.0000 4635996 1579891595.20 151.4610 60.0028 32.0000 1.9914 1.9925 418.2410 418.5109 0.0405 -1.0000 -1.0000 4636074 1579891595.30 151.5423 60.0028 32.0000 1.9917 1.9927 418.1056 418.3752 0.0405 -1.0000 -1.0000 4636293 1579891595.40 151.5423 60.0028 32.0000 1.9904 1.9915 418.2038 418.4739 0.0405 -1.0000 -1.0000 4636371 1579891595.50 151.5423 60.0028 32.0000 1.9896 1.9906 418.3667 418.6368 0.0405 -1.0000 -1.0000 4636434 1579891595.60 151.5423 60.0028 32.0000 1.9909 1.9920 418.2834 418.5532 0.0405 -1.0000 -1.0000 4636496 1579891595.70 151.5423 60.0028 32.0000 1.9910 1.9920 418.3204 418.5892 0.0404 -1.0000 -1.0000 4636574 1579891595.80 151.5048 60.0028 32.0000 1.9916 1.9926 418.1684 418.4376 0.0403 -1.0000 -1.0000 4636824 1579891595.90 151.5048 60.0028 32.0000 1.9909 1.9920 418.1539 418.4225 0.0403 -1.0000 -1.0000 4636887 1579891596.00 151.5048 60.0028 32.0000 1.9908 1.9918 418.2529 418.5235 0.0406 -1.0000 -1.0000 4636965 1579891596.10 151.5048 60.0028 32.0000 1.9907 1.9917 418.3609 418.6311 0.0405 -1.0000 -1.0000 4637027 1579891596.20 151.5048 60.0028 32.0000 1.9912 1.9923 418.2049 418.4746 0.0404 -1.0000 -1.0000 4637090 1579891596.30 151.4998 60.0028 32.0000 1.9914 1.9924 418.1381 418.4081 0.0405 -1.0000 -1.0000 4637277 1579891596.40 151.4630 60.0028 32.0000 1.9908 1.9919 418.3676 418.6368 0.0404 -1.0000 -1.0000 4637340 1579891596.50 151.4630 60.0028 32.0000 1.9906 1.9916 418.3542 418.6235 0.0404 -1.0000 -1.0000 4637403 1579891596.60 151.4630 60.0028 32.0000 1.9917 1.9928 418.1589 418.4287 0.0405 -1.0000 -1.0000 4637480 1579891596.70 151.4630 60.0028 32.0000 1.9916 1.9926 418.1442 418.4138 0.0404 -1.0000 -1.0000 4637543 1579891596.80 151.4630 60.0028 32.0000 1.9907 1.9918 418.2318 418.5006 0.0403 -1.0000 -1.0000 4637606 1579891596.90 151.4964 60.0028 32.0000 1.9908 1.9918 418.3427 418.6128 0.0405 -1.0000 -1.0000 4638059 1579891597.00 151.5464 60.0028 32.0000 1.9916 1.9927 418.2620 418.5313 0.0404 -1.0000 -1.0000 4638121 1579891597.10 151.5464 60.0028 32.0000 1.9909 1.9920 418.1386 418.4076 0.0404 -1.0000 -1.0000 4638184 1579891597.20 151.5464 60.0028 32.0000 1.9913 1.9924 418.1743 418.4439 0.0405 -1.0000 -1.0000 4638246 1579891597.30 151.5464 60.0028 32.0000 1.9908 1.9919 418.2707 418.5400 0.0404 -1.0000 -1.0000 4638309 1579891597.40 151.5464 60.0028 32.0000 1.9902 1.9913 418.2312 418.5014 0.0406 -1.0000 -1.0000 4638387 1579891597.50 151.5686 60.0028 32.0000 1.9917 1.9927 418.0758 418.3459 0.0405 -1.0000 -1.0000 4638449 1579891597.60 151.5686 60.0028 32.0000 1.9910 1.9921 418.0858 418.3550 0.0404 -1.0000 -1.0000 4638512 1579891597.70 151.5686 60.0028 32.0000 1.9907 1.9918 418.2305 418.5004 0.0405 -1.0000 -1.0000 4638590 1579891597.80 151.5686 60.0028 32.0000 1.9912 1.9923 418.2300 418.5002 0.0406 -1.0000 -1.0000 4638652 1579891597.90 151.5686 60.0028 32.0000 1.9913 1.9923 418.1653 418.4345 0.0404 -1.0000 -1.0000 4638715 1579891598.00 151.4608 60.0028 32.0000 1.9921 1.9931 418.0764 418.3458 0.0405 -1.0000 -1.0000 4638793 1579891598.10 151.4420 60.0028 32.0000 1.9910 1.9920 418.0952 418.3643 0.0403 -1.0000 -1.0000 4638855 1579891598.20 151.4420 60.0028 32.0000 1.9905 1.9916 418.3221 418.5914 0.0404 -1.0000 -1.0000 4638918 1579891598.30 151.4420 60.0028 32.0000 1.9904 1.9915 418.2841 418.5538 0.0404 -1.0000 -1.0000 4638980 1579891598.40 151.4420 60.0028 32.0000 1.9916 1.9927 418.1656 418.4353 0.0405 -1.0000 -1.0000 4639074 1579891598.50 151.4420 60.0028 32.0000 1.9919 1.9929 418.1378 418.4074 0.0405 -1.0000 -1.0000 4639152 1579891598.60 151.4500 60.0028 32.0000 1.9915 1.9925 418.3386 418.6088 0.0405 -1.0000 -1.0000 4639215 1579891598.70 151.4500 60.0028 32.0000 1.9905 1.9916 418.2501 418.5202 0.0405 -1.0000 -1.0000 4639277 1579891598.80 151.4500 60.0028 32.0000 1.9915 1.9926 418.3552 418.6262 0.0405 -1.0000 -1.0000 4639340 1579891598.90 151.4500 60.0028 32.0000 1.9917 1.9928 418.1190 418.3874 0.0403 -1.0000 -1.0000 4639574 1579891599.00 151.4500 60.0028 32.0000 1.9910 1.9921 418.2369 418.5069 0.0405 -1.0000 -1.0000 4639637 1579891599.10 151.4846 60.0028 32.0000 1.9912 1.9922 418.3138 418.5837 0.0405 -1.0000 -1.0000 4639699 1579891599.20 151.5487 60.0028 32.0000 1.9910 1.9921 418.3567 418.6261 0.0404 -1.0000 -1.0000 4639777 1579891599.30 151.5487 60.0028 32.0000 1.9915 1.9926 418.2153 418.4854 0.0406 -1.0000 -1.0000 4639840 1579891599.40 151.5487 60.0028 32.0000 1.9913 1.9924 418.0558 418.3258 0.0405 -1.0000 -1.0000 4640184 1579891599.50 151.5487 60.0028 32.0000 1.9918 1.9929 418.0928 418.3623 0.0405 -1.0000 -1.0000 4640246 1579891599.60 151.5487 60.0028 32.0000 1.9912 1.9922 418.0632 418.3322 0.0404 -1.0000 -1.0000 4640309 1579891599.70 151.5695 60.0025 32.0000 1.9901 1.9912 418.3262 418.5965 0.0406 -1.0000 -1.0000 4640371 1579891599.80 151.5696 60.0025 32.0000 1.9908 1.9918 418.2332 418.5033 0.0405 -1.0000 -1.0000 4640434 1579891599.90 151.5696 60.0025 32.0000 1.9914 1.9924 418.1224 418.3917 0.0404 -1.0000 -1.0000 4640496 1579891600.00 151.5696 60.0025 32.0000 1.9911 1.9922 418.0394 418.3094 0.0405 -1.0000 -1.0000 4641356 1579891600.10 151.5696 60.0025 32.0000 1.9917 1.9927 418.1996 418.4696 0.0405 -1.0000 -1.0000 4641418 1579891600.20 151.4938 60.0025 32.0000 1.9910 1.9921 418.4413 418.7109 0.0404 -1.0000 -1.0000 4641480 1579891600.30 151.4707 60.0025 32.0000 1.9914 1.9925 418.3126 418.5830 0.0405 -1.0000 -1.0000 4641559 1579891600.40 151.4707 60.0025 32.0000 1.9913 1.9924 418.1956 418.4656 0.0405 -1.0000 -1.0000 4641621 1579891600.50 151.4707 60.0025 32.0000 1.9909 1.9919 418.1069 418.3757 0.0403 -1.0000 -1.0000 4641684 1579891600.60 151.4707 60.0025 32.0000 1.9911 1.9921 418.3180 418.5877 0.0404 -1.0000 -1.0000 4641746 1579891600.70 151.4707 60.0025 32.0000 1.9916 1.9926 418.3819 418.6515 0.0404 -1.0000 -1.0000 4641809 1579891600.80 151.4242 60.0025 32.0000 1.9918 1.9928 418.1607 418.4297 0.0403 -1.0000 -1.0000 4641871 1579891600.90 151.4242 60.0025 32.0000 1.9917 1.9928 418.1541 418.4235 0.0405 -1.0000 -1.0000 4641949 1579891601.00 151.4242 60.0025 32.0000 1.9914 1.9924 418.1549 418.4248 0.0405 -1.0000 -1.0000 4642012 1579891601.10 151.4242 60.0025 32.0000 1.9914 1.9925 418.2947 418.5641 0.0404 -1.0000 -1.0000 4642074 1579891601.20 151.4242 60.0025 32.0000 1.9918 1.9928 418.3410 418.6126 0.0408 -1.0000 -1.0000 4642153 1579891601.30 151.5366 60.0025 32.0000 1.9911 1.9922 418.3299 418.6008 0.0406 -1.0000 -1.0000 4642215 1579891601.40 151.5366 60.0025 32.0000 1.9922 1.9933 418.1525 418.4232 0.0406 -1.0000 -1.0000 4642277 1579891601.50 151.5366 60.0025 32.0000 1.9915 1.9926 418.1273 418.3972 0.0405 -1.0000 -1.0000 4642355 1579891601.60 151.5366 60.0025 32.0000 1.9909 1.9919 418.3173 418.5869 0.0404 -1.0000 -1.0000 4642402 1579891601.70 151.5366 60.0025 32.0000 1.9902 1.9913 418.4073 418.6776 0.0405 -1.0000 -1.0000 4642480 1579891601.80 151.5366 60.0025 32.0000 1.9912 1.9923 418.3597 418.6294 0.0405 -1.0000 -1.0000 4642559 1579891601.90 151.5442 60.0025 32.0000 1.9912 1.9923 418.2166 418.4858 0.0403 -1.0000 -1.0000 4642621 1579891602.00 151.5544 60.0025 32.0000 1.9907 1.9918 418.2778 418.5467 0.0404 -1.0000 -1.0000 4642809 1579891602.10 151.5544 60.0025 32.0000 1.9898 1.9909 418.3955 418.6658 0.0405 -1.0000 -1.0000 4642871 1579891602.20 151.5544 60.0025 32.0000 1.9914 1.9924 418.2456 418.5164 0.0407 -1.0000 -1.0000 4642934 1579891602.30 151.5544 60.0025 32.0000 1.9915 1.9926 418.1038 418.3741 0.0406 -1.0000 -1.0000 4642996 1579891602.40 151.5544 60.0025 32.0000 1.9917 1.9927 418.1787 418.4485 0.0404 -1.0000 -1.0000 4643059 1579891602.50 151.4835 60.0025 32.0000 1.9905 1.9916 418.2894 418.5589 0.0405 -1.0000 -1.0000 4643543 1579891602.60 151.4835 60.0025 32.0000 1.9906 1.9916 418.2800 418.5505 0.0405 -1.0000 -1.0000 4643606 1579891602.70 151.4835 60.0025 32.0000 1.9915 1.9926 418.2492 418.5186 0.0405 -1.0000 -1.0000 4643668 1579891602.80 151.4835 60.0025 32.0000 1.9914 1.9925 418.2342 418.5035 0.0404 -1.0000 -1.0000 4643730 1579891602.90 151.4835 60.0025 32.0000 1.9916 1.9927 418.1567 418.4256 0.0404 -1.0000 -1.0000 4643809 1579891603.00 151.4923 60.0025 32.0000 1.9899 1.9909 418.2584 418.5279 0.0404 -1.0000 -1.0000 4644059 1579891603.10 151.5038 60.0025 32.0000 1.9909 1.9920 418.2512 418.5215 0.0406 -1.0000 -1.0000 4644121 1579891603.20 151.5038 60.0025 32.0000 1.9912 1.9923 418.2177 418.4890 0.0406 -1.0000 -1.0000 4644184 1579891603.30 151.5038 60.0025 32.0000 1.9917 1.9927 418.0823 418.3524 0.0406 -1.0000 -1.0000 4644246 1579891603.40 151.5038 60.0025 32.0000 1.9913 1.9924 418.2739 418.5442 0.0405 -1.0000 -1.0000 4644324 1579891603.50 151.5038 60.0025 32.0000 1.9913 1.9924 418.4275 418.6977 0.0405 -1.0000 -1.0000 4644559 1579891603.60 151.5932 60.0025 32.0000 1.9914 1.9925 418.3092 418.5791 0.0405 -1.0000 -1.0000 4644621 1579891603.70 151.5932 60.0025 32.0000 1.9915 1.9925 418.1994 418.4689 0.0404 -1.0000 -1.0000 4644684 1579891603.80 151.5932 60.0025 32.0000 1.9916 1.9927 418.1442 418.4140 0.0405 -1.0000 -1.0000 4644746 1579891603.90 151.5932 60.0025 32.0000 1.9922 1.9932 418.2792 418.5486 0.0404 -1.0000 -1.0000 4644809 1579891604.00 151.5932 60.0025 32.0000 1.9907 1.9917 418.3236 418.5933 0.0405 -1.0000 -1.0000 4644887 1579891604.10 151.4539 60.0025 32.0000 1.9915 1.9926 418.4014 418.6720 0.0406 -1.0000 -1.0000 4644949 1579891604.20 151.4435 60.0025 32.0000 1.9911 1.9922 418.2320 418.5020 0.0404 -1.0000 -1.0000 4645012 1579891604.30 151.4435 60.0025 32.0000 1.9914 1.9924 418.0913 418.3606 0.0404 -1.0000 -1.0000 4645090 1579891604.40 151.4435 60.0025 32.0000 1.9915 1.9926 418.1288 418.3978 0.0404 -1.0000 -1.0000 4645152 1579891604.50 151.4435 60.0025 32.0000 1.9911 1.9921 418.3272 418.5963 0.0404 -1.0000 -1.0000 4645215 1579891604.60 151.4435 60.0025 32.0000 1.9915 1.9925 418.3278 418.5983 0.0405 -1.0000 -1.0000 4645277 1579891604.70 151.4164 60.0026 32.0000 1.9926 1.9937 418.1965 418.4658 0.0404 -1.0000 -1.0000 4645340 1579891604.80 151.4164 60.0026 32.0000 1.9920 1.9930 418.1577 418.4281 0.0406 -1.0000 -1.0000 4645403 1579891604.90 151.4164 60.0026 32.0000 1.9913 1.9923 418.2682 418.5383 0.0405 -1.0000 -1.0000 4645480 1579891605.00 151.4164 60.0026 32.0000 1.9909 1.9919 418.3490 418.6182 0.0404 -1.0000 -1.0000 4645543 1579891605.10 151.4164 60.0026 32.0000 1.9902 1.9912 418.3487 418.6173 0.0403 -1.0000 -1.0000 4646074 1579891605.20 151.4164 60.0026 32.0000 1.9911 1.9922 418.3950 418.6651 0.0405 -1.0000 -1.0000 4646153 1579891605.30 151.5146 60.0026 32.0000 1.9917 1.9928 418.2317 418.5019 0.0405 -1.0000 -1.0000 4646215 1579891605.40 151.5146 60.0026 32.0000 1.9911 1.9922 418.3095 418.5798 0.0406 -1.0000 -1.0000 4646293 1579891605.50 151.5146 60.0026 32.0000 1.9907 1.9918 418.3854 418.6559 0.0405 -1.0000 -1.0000 4646355 1579891605.60 151.5146 60.0026 32.0000 1.9914 1.9925 418.2398 418.5098 0.0406 -1.0000 -1.0000 4646418 1579891605.70 151.5146 60.0026 32.0000 1.9924 1.9934 418.1265 418.3964 0.0404 -1.0000 -1.0000 4646480 1579891605.80 151.5126 60.0026 32.0000 1.9919 1.9930 418.1025 418.3710 0.0403 -1.0000 -1.0000 4646543 1579891605.90 151.5102 60.0026 32.0000 1.9911 1.9921 418.1626 418.4317 0.0405 -1.0000 -1.0000 4646605 1579891606.00 151.5102 60.0026 32.0000 1.9904 1.9915 418.3827 418.6519 0.0403 -1.0000 -1.0000 4646684 1579891606.10 151.5102 60.0026 32.0000 1.9906 1.9917 418.3511 418.6206 0.0404 -1.0000 -1.0000 4646965 1579891606.20 151.5102 60.0026 32.0000 1.9907 1.9918 418.2624 418.5318 0.0404 -1.0000 -1.0000 4647027 1579891606.30 151.5102 60.0026 32.0000 1.9916 1.9927 418.0337 418.3029 0.0404 -1.0000 -1.0000 4647105 1579891606.40 151.4926 60.0026 32.0000 1.9913 1.9923 418.3302 418.6000 0.0405 -1.0000 -1.0000 4647168 1579891606.50 151.4926 60.0026 32.0000 1.9909 1.9919 418.3631 418.6335 0.0405 -1.0000 -1.0000 4647230 1579891606.60 151.4926 60.0026 32.0000 1.9909 1.9919 418.3237 418.5938 0.0405 -1.0000 -1.0000 4647309 1579891606.70 151.4926 60.0026 32.0000 1.9920 1.9931 418.1825 418.4529 0.0406 -1.0000 -1.0000 4647371 1579891606.80 151.4926 60.0026 32.0000 1.9922 1.9933 418.1152 418.3851 0.0404 -1.0000 -1.0000 4647434 1579891606.90 151.4359 60.0026 32.0000 1.9913 1.9924 418.2474 418.5176 0.0406 -1.0000 -1.0000 4647512 1579891607.00 151.4319 60.0026 32.0000 1.9914 1.9924 418.3728 418.6428 0.0405 -1.0000 -1.0000 4647574 1579891607.10 151.4319 60.0026 32.0000 1.9910 1.9921 418.2164 418.4863 0.0405 -1.0000 -1.0000 4647809 1579891607.20 151.4319 60.0026 32.0000 1.9909 1.9920 418.1202 418.3898 0.0405 -1.0000 -1.0000 4647887 1579891607.30 151.4319 60.0026 32.0000 1.9918 1.9929 418.0871 418.3565 0.0404 -1.0000 -1.0000 4647934 1579891607.40 151.4397 60.0026 32.0000 1.9917 1.9927 418.2387 418.5095 0.0407 -1.0000 -1.0000 4648012 1579891607.50 151.5238 60.0026 32.0000 1.9916 1.9926 418.2771 418.5466 0.0404 -1.0000 -1.0000 4648074 1579891607.60 151.5238 60.0026 32.0000 1.9926 1.9936 418.1422 418.4113 0.0404 -1.0000 -1.0000 4648355 1579891607.70 151.5238 60.0026 32.0000 1.9917 1.9927 418.0981 418.3674 0.0404 -1.0000 -1.0000 4648434 1579891607.80 151.5238 60.0026 32.0000 1.9914 1.9925 418.1475 418.4171 0.0405 -1.0000 -1.0000 4648496 1579891607.90 151.5238 60.0026 32.0000 1.9907 1.9918 418.1757 418.4458 0.0405 -1.0000 -1.0000 4648559 1579891608.00 151.5141 60.0026 32.0000 1.9909 1.9919 418.2748 418.5449 0.0405 -1.0000 -1.0000 4648621 1579891608.10 151.5141 60.0026 32.0000 1.9914 1.9924 418.3133 418.5837 0.0405 -1.0000 -1.0000 4648684 1579891608.20 151.5141 60.0026 32.0000 1.9905 1.9916 418.2839 418.5536 0.0405 -1.0000 -1.0000 4649574 1579891608.30 151.5141 60.0026 32.0000 1.9916 1.9926 418.1071 418.3763 0.0404 -1.0000 -1.0000 4649653 1579891608.40 151.5141 60.0026 32.0000 1.9918 1.9929 418.0619 418.3317 0.0405 -1.0000 -1.0000 4649715 1579891608.50 151.5141 60.0026 32.0000 1.9910 1.9921 418.2257 418.4954 0.0405 -1.0000 -1.0000 4649777 1579891608.60 151.5367 60.0026 32.0000 1.9903 1.9914 418.2152 418.4853 0.0405 -1.0000 -1.0000 4649840 1579891608.70 151.5367 60.0026 32.0000 1.9914 1.9924 418.0296 418.2988 0.0404 -1.0000 -1.0000 4649903 1579891608.80 151.5367 60.0026 32.0000 1.9917 1.9928 418.0613 418.3307 0.0404 -1.0000 -1.0000 4650027 1579891608.90 151.5367 60.0026 32.0000 1.9905 1.9916 418.2059 418.4755 0.0404 -1.0000 -1.0000 4650106 1579891609.00 151.5367 60.0026 32.0000 1.9900 1.9911 418.2858 418.5552 0.0404 -1.0000 -1.0000 4650168 1579891609.10 151.4264 60.0026 32.0000 1.9901 1.9911 418.2990 418.5684 0.0404 -1.0000 -1.0000 4650230 1579891609.20 151.4264 60.0026 32.0000 1.9912 1.9923 418.2246 418.4939 0.0404 -1.0000 -1.0000 4650309 1579891609.30 151.4264 60.0026 32.0000 1.9917 1.9927 418.0253 418.2949 0.0405 -1.0000 -1.0000 4650371 1579891609.40 151.4264 60.0026 32.0000 1.9907 1.9917 418.1760 418.4452 0.0404 -1.0000 -1.0000 4650434 1579891609.50 151.4264 60.0026 32.0000 1.9908 1.9919 418.3086 418.5785 0.0405 -1.0000 -1.0000 4650496 1579891609.60 151.4611 60.0027 32.0000 1.9901 1.9911 418.3621 418.6319 0.0405 -1.0000 -1.0000 4650559 1579891609.70 151.5659 60.0028 32.0000 1.9907 1.9918 418.2206 418.4901 0.0404 -1.0000 -1.0000 4650637 1579891609.80 151.5659 60.0028 32.0000 1.9914 1.9925 418.1147 418.3841 0.0404 -1.0000 -1.0000 4650699 1579891609.90 151.5659 60.0028 32.0000 1.9918 1.9928 418.3106 418.5805 0.0406 -1.0000 -1.0000 4650762 1579891610.00 151.5659 60.0028 32.0000 1.9911 1.9921 418.4136 418.6841 0.0405 -1.0000 -1.0000 4650840 1579891610.10 151.5659 60.0028 32.0000 1.9915 1.9926 418.3321 418.6023 0.0406 -1.0000 -1.0000 4650902 1579891610.20 151.5672 60.0028 32.0000 1.9904 1.9915 418.2126 418.4834 0.0406 -1.0000 -1.0000 4651074 1579891610.30 151.5672 60.0028 32.0000 1.9916 1.9927 418.1099 418.3800 0.0406 -1.0000 -1.0000 4651137 1579891610.40 151.5672 60.0028 32.0000 1.9909 1.9920 418.2007 418.4703 0.0404 -1.0000 -1.0000 4651199 1579891610.50 151.5672 60.0028 32.0000 1.9908 1.9919 418.4744 418.7441 0.0404 -1.0000 -1.0000 4651262 1579891610.60 151.5672 60.0028 32.0000 1.9905 1.9916 418.4222 418.6919 0.0405 -1.0000 -1.0000 4651340 1579891610.70 151.5227 60.0028 32.0000 1.9908 1.9918 418.1599 418.4295 0.0405 -1.0000 -1.0000 4652340 1579891610.80 151.5023 60.0028 32.0000 1.9915 1.9926 418.2099 418.4797 0.0405 -1.0000 -1.0000 4652402 1579891610.90 151.5023 60.0028 32.0000 1.9906 1.9917 418.3096 418.5792 0.0404 -1.0000 -1.0000 4652465 1579891611.00 151.5023 60.0028 32.0000 1.9903 1.9914 418.3473 418.6163 0.0404 -1.0000 -1.0000 4652527 1579891611.10 151.5023 60.0028 32.0000 1.9903 1.9914 418.3265 418.5966 0.0406 -1.0000 -1.0000 4652590 1579891611.20 151.5023 60.0028 32.0000 1.9907 1.9917 418.1948 418.4642 0.0403 -1.0000 -1.0000 4652668 1579891611.30 151.4418 60.0028 32.0000 1.9911 1.9922 418.0947 418.3648 0.0405 -1.0000 -1.0000 4652730 1579891611.40 151.4418 60.0028 32.0000 1.9906 1.9917 418.1874 418.4563 0.0404 -1.0000 -1.0000 4652809 1579891611.50 151.4418 60.0028 32.0000 1.9909 1.9919 418.3311 418.6008 0.0405 -1.0000 -1.0000 4652871 1579891611.60 151.4418 60.0028 32.0000 1.9912 1.9922 418.0806 418.3499 0.0404 -1.0000 -1.0000 4652934 1579891611.70 151.4418 60.0028 32.0000 1.9912 1.9922 418.0608 418.3303 0.0404 -1.0000 -1.0000 4652996 1579891611.80 151.4418 60.0028 32.0000 1.9911 1.9921 418.1569 418.4260 0.0405 -1.0000 -1.0000 4653059 1579891611.90 151.5623 60.0028 32.0000 1.9909 1.9919 418.3084 418.5778 0.0404 -1.0000 -1.0000 4653121 1579891612.00 151.5623 60.0028 32.0000 1.9915 1.9926 418.1841 418.4538 0.0406 -1.0000 -1.0000 4653199 1579891612.10 151.5623 60.0028 32.0000 1.9917 1.9927 418.1076 418.3779 0.0405 -1.0000 -1.0000 4653262 1579891612.20 151.5623 60.0028 32.0000 1.9919 1.9930 418.1275 418.3962 0.0403 -1.0000 -1.0000 4653324 1579891612.30 151.5623 60.0028 32.0000 1.9910 1.9921 418.2517 418.5214 0.0405 -1.0000 -1.0000 4653403 1579891612.40 151.5729 60.0028 32.0000 1.9907 1.9917 418.3475 418.6180 0.0406 -1.0000 -1.0000 4653465 1579891612.50 151.5738 60.0028 32.0000 1.9907 1.9917 418.3129 418.5824 0.0404 -1.0000 -1.0000 4653527 1579891612.60 151.5738 60.0028 32.0000 1.9916 1.9927 418.2380 418.5077 0.0405 -1.0000 -1.0000 4653590 1579891612.70 151.5738 60.0028 32.0000 1.9912 1.9922 418.0923 418.3632 0.0407 -1.0000 -1.0000 4653653 1579891612.80 151.5738 60.0028 32.0000 1.9913 1.9923 418.1292 418.3991 0.0405 -1.0000 -1.0000 4654293 1579891612.90 151.5738 60.0028 32.0000 1.9909 1.9919 418.3238 418.5935 0.0404 -1.0000 -1.0000 4654371 1579891613.00 151.5245 60.0028 32.0000 1.9903 1.9913 418.3775 418.6476 0.0405 -1.0000 -1.0000 4654434 1579891613.10 151.5245 60.0028 32.0000 1.9908 1.9919 418.0853 418.3545 0.0404 -1.0000 -1.0000 4654496 1579891613.20 151.5245 60.0028 32.0000 1.9921 1.9932 418.1342 418.4034 0.0404 -1.0000 -1.0000 4654559 1579891613.30 151.5245 60.0028 32.0000 1.9906 1.9917 418.2590 418.5281 0.0403 -1.0000 -1.0000 4654637 1579891613.40 151.5245 60.0028 32.0000 1.9909 1.9920 418.3674 418.6372 0.0404 -1.0000 -1.0000 4654715 1579891613.50 151.4909 60.0028 32.0000 1.9911 1.9921 418.2353 418.5053 0.0406 -1.0000 -1.0000 4654777 1579891613.60 151.4909 60.0028 32.0000 1.9918 1.9929 418.1734 418.4436 0.0405 -1.0000 -1.0000 4654840 1579891613.70 151.4909 60.0028 32.0000 1.9917 1.9928 418.0807 418.3505 0.0405 -1.0000 -1.0000 4654902 1579891613.80 151.4909 60.0028 32.0000 1.9918 1.9928 418.2195 418.4894 0.0405 -1.0000 -1.0000 4654980 1579891613.90 151.4909 60.0028 32.0000 1.9911 1.9922 418.3261 418.5955 0.0404 -1.0000 -1.0000 4655043 1579891614.00 151.4909 60.0028 32.0000 1.9909 1.9919 418.3578 418.6276 0.0405 -1.0000 -1.0000 4655105 1579891614.10 151.5766 60.0028 32.0000 1.9915 1.9925 418.2554 418.5258 0.0406 -1.0000 -1.0000 4655168 1579891614.20 151.5766 60.0028 32.0000 1.9923 1.9933 418.1401 418.4096 0.0404 -1.0000 -1.0000 4655230 1579891614.30 151.5766 60.0028 32.0000 1.9914 1.9924 418.2427 418.5134 0.0407 -1.0000 -1.0000 4655309 1579891614.40 151.5766 60.0028 32.0000 1.9911 1.9922 418.4440 418.7147 0.0405 -1.0000 -1.0000 4655371 1579891614.50 151.5766 60.0028 32.0000 1.9915 1.9926 418.2848 418.5552 0.0406 -1.0000 -1.0000 4655434 1579891614.60 151.5929 60.0022 32.0000 1.9917 1.9927 418.1089 418.3791 0.0405 -1.0000 -1.0000 4655496 1579891614.70 151.5929 60.0022 32.0000 1.9914 1.9925 418.1638 418.4335 0.0405 -1.0000 -1.0000 4655559 1579891614.80 151.4527 60.0022 32.0000 1.9909 1.9920 418.2243 418.4940 0.0404 -1.0000 -1.0000 4655621 1579891614.90 151.4447 60.0022 32.0000 1.9899 1.9909 418.3345 418.6037 0.0405 -1.0000 -1.0000 4656059 1579891615.00 151.4447 60.0022 32.0000 1.9910 1.9921 418.2331 418.5035 0.0405 -1.0000 -1.0000 4656121 1579891615.10 151.4447 60.0022 32.0000 1.9916 1.9926 418.1462 418.4158 0.0405 -1.0000 -1.0000 4656184 1579891615.20 151.4447 60.0022 32.0000 1.9919 1.9930 418.1305 418.4006 0.0405 -1.0000 -1.0000 4656262 1579891615.30 151.4447 60.0022 32.0000 1.9910 1.9920 418.2954 418.5656 0.0405 -1.0000 -1.0000 4656324 1579891615.40 151.4447 60.0022 32.0000 1.9914 1.9924 418.2719 418.5422 0.0406 -1.0000 -1.0000 4656402 1579891615.50 151.4447 60.0022 32.0000 1.9919 1.9930 418.2348 418.5043 0.0404 -1.0000 -1.0000 4656465 1579891615.60 151.4447 60.0022 32.0000 1.9916 1.9927 418.0664 418.3359 0.0405 -1.0000 -1.0000 4656527 1579891615.70 151.4447 60.0022 32.0000 1.9903 1.9914 418.2777 418.5485 0.0407 -1.0000 -1.0000 4656590 1579891615.80 151.4726 60.0022 32.0000 1.9906 1.9916 418.2842 418.5543 0.0405 -1.0000 -1.0000 4656652 1579891615.90 151.4754 60.0022 32.0000 1.9918 1.9929 418.3357 418.6051 0.0404 -1.0000 -1.0000 4656996 1579891616.00 151.4754 60.0022 32.0000 1.9920 1.9930 418.1283 418.3989 0.0406 -1.0000 -1.0000 4657059 1579891616.10 151.4754 60.0022 32.0000 1.9918 1.9929 418.1896 418.4587 0.0404 -1.0000 -1.0000 4657121 1579891616.20 151.4754 60.0022 32.0000 1.9903 1.9914 418.3037 418.5729 0.0404 -1.0000 -1.0000 4657184 1579891616.30 151.4754 60.0022 32.0000 1.9908 1.9918 418.3856 418.6549 0.0404 -1.0000 -1.0000 4657262 1579891616.40 151.4754 60.0022 32.0000 1.9912 1.9923 418.3106 418.5800 0.0405 -1.0000 -1.0000 4657324 1579891616.50 151.4953 60.0022 32.0000 1.9910 1.9920 418.0691 418.3390 0.0404 -1.0000 -1.0000 4657387 1579891616.60 151.4953 60.0022 32.0000 1.9914 1.9925 418.1149 418.3830 0.0402 -1.0000 -1.0000 4657465 1579891616.70 151.4953 60.0022 32.0000 1.9913 1.9924 418.3452 418.6138 0.0403 -1.0000 -1.0000 4657527 1579891616.80 151.4953 60.0022 32.0000 1.9906 1.9916 418.2943 418.5638 0.0405 -1.0000 -1.0000 4657590 1579891616.90 151.4953 60.0022 32.0000 1.9913 1.9923 418.2444 418.5140 0.0404 -1.0000 -1.0000 4657668 1579891617.00 151.5480 60.0022 32.0000 1.9919 1.9930 418.0218 418.2916 0.0405 -1.0000 -1.0000 4657730 1579891617.10 151.5480 60.0022 32.0000 1.9917 1.9928 418.1279 418.3976 0.0405 -1.0000 -1.0000 4657793 1579891617.20 151.5480 60.0022 32.0000 1.9908 1.9918 418.3354 418.6056 0.0405 -1.0000 -1.0000 4657856 1579891617.30 151.5480 60.0022 32.0000 1.9909 1.9919 418.3253 418.5942 0.0403 -1.0000 -1.0000 4657918 1579891617.40 151.5480 60.0022 32.0000 1.9919 1.9929 418.1638 418.4325 0.0403 -1.0000 -1.0000 4658309 1579891617.50 151.5428 60.0022 32.0000 1.9918 1.9929 418.0445 418.3133 0.0404 -1.0000 -1.0000 4658371 1579891617.60 151.4644 60.0022 32.0000 1.9911 1.9921 418.4660 418.7357 0.0405 -1.0000 -1.0000 4658434 1579891617.70 151.4644 60.0022 32.0000 1.9903 1.9914 418.3970 418.6666 0.0404 -1.0000 -1.0000 4658512 1579891617.80 151.4644 60.0022 32.0000 1.9907 1.9918 418.3394 418.6092 0.0405 -1.0000 -1.0000 4658590 1579891617.90 151.4644 60.0022 32.0000 1.9916 1.9927 418.1980 418.4663 0.0403 -1.0000 -1.0000 4658652 1579891618.00 151.4644 60.0022 32.0000 1.9916 1.9926 418.0774 418.3462 0.0404 -1.0000 -1.0000 4658840 1579891618.10 151.4870 60.0022 32.0000 1.9915 1.9925 418.2214 418.4907 0.0404 -1.0000 -1.0000 4658902 1579891618.20 151.4913 60.0022 32.0000 1.9914 1.9925 418.3152 418.5851 0.0405 -1.0000 -1.0000 4658965 1579891618.30 151.4913 60.0022 32.0000 1.9922 1.9933 418.2379 418.5078 0.0404 -1.0000 -1.0000 4659027 1579891618.40 151.4913 60.0022 32.0000 1.9923 1.9933 418.1485 418.4179 0.0404 -1.0000 -1.0000 4659090 1579891618.50 151.4913 60.0022 32.0000 1.9922 1.9932 418.1042 418.3734 0.0404 -1.0000 -1.0000 4659324 1579891618.60 151.4913 60.0022 32.0000 1.9913 1.9923 418.1832 418.4530 0.0405 -1.0000 -1.0000 4659402 1579891618.70 151.5419 60.0022 32.0000 1.9909 1.9919 418.2461 418.5163 0.0405 -1.0000 -1.0000 4659449 1579891618.80 151.5921 60.0022 32.0000 1.9917 1.9928 418.1785 418.4477 0.0404 -1.0000 -1.0000 4659512 1579891618.90 151.5921 60.0022 32.0000 1.9926 1.9937 418.1199 418.3905 0.0406 -1.0000 -1.0000 4659590 1579891619.00 151.5921 60.0022 32.0000 1.9920 1.9931 418.1781 418.4480 0.0405 -1.0000 -1.0000 4700668 1579891619.10 151.5921 60.0022 32.0000 1.9907 1.9918 418.3992 418.6689 0.0405 -1.0000 -1.0000 4700730 1579891619.20 151.5921 60.0022 32.0000 1.9910 1.9921 418.3903 418.6596 0.0403 -1.0000 -1.0000 4700809 1579891619.30 151.5690 60.0022 32.0000 1.9914 1.9925 418.3120 418.5822 0.0406 -1.0000 -1.0000 4700887 1579891619.40 151.5690 60.0022 32.0000 1.9919 1.9929 418.2513 418.5209 0.0404 -1.0000 -1.0000 4700965 1579891619.50 151.5690 60.0022 32.0000 1.9919 1.9930 418.1943 418.4640 0.0405 -1.0000 -1.0000 4701027 1579891619.60 151.5690 60.0022 32.0000 1.9908 1.9919 418.2995 418.5696 0.0405 -1.0000 -1.0000 4701090 1579891619.70 151.5690 60.0022 32.0000 1.9909 1.9920 418.3324 418.6021 0.0405 -1.0000 -1.0000 4701152 1579891619.80 151.5659 60.0022 32.0000 1.9918 1.9928 418.2052 418.4740 0.0402 -1.0000 -1.0000 4701215 1579891619.90 151.5207 60.0021 32.0000 1.9913 1.9924 418.1089 418.3780 0.0405 -1.0000 -1.0000 4701277 1579891620.00 151.5207 60.0021 32.0000 1.9908 1.9919 418.3769 418.6469 0.0405 -1.0000 -1.0000 4701355 1579891620.10 151.5207 60.0021 32.0000 1.9911 1.9921 418.3845 418.6541 0.0404 -1.0000 -1.0000 4701418 1579891620.20 151.5207 60.0021 32.0000 1.9917 1.9927 418.1889 418.4581 0.0404 -1.0000 -1.0000 4701480 1579891620.30 151.5207 60.0021 32.0000 1.9916 1.9927 418.1356 418.4063 0.0405 -1.0000 -1.0000 4701559 1579891620.40 151.5207 60.0021 32.0000 1.9914 1.9924 418.1704 418.4393 0.0403 -1.0000 -1.0000 4701621 1579891620.50 151.4642 60.0021 32.0000 1.9909 1.9919 418.2831 418.5532 0.0406 -1.0000 -1.0000 4701684 1579891620.60 151.4442 60.0021 32.0000 1.9910 1.9920 418.3709 418.6404 0.0404 -1.0000 -1.0000 4701762 1579891620.70 151.4442 60.0021 32.0000 1.9915 1.9925 418.3327 418.6022 0.0404 -1.0000 -1.0000 4701824 1579891620.80 151.4442 60.0021 32.0000 1.9920 1.9931 418.1959 418.4663 0.0406 -1.0000 -1.0000 4701887 1579891620.90 151.4442 60.0021 32.0000 1.9916 1.9926 418.1907 418.4609 0.0405 -1.0000 -1.0000 4701949 1579891621.00 151.4442 60.0021 32.0000 1.9908 1.9919 418.3683 418.6380 0.0405 -1.0000 -1.0000 4702559 1579891621.10 151.5596 60.0021 32.0000 1.9924 1.9935 418.2055 418.4753 0.0405 -1.0000 -1.0000 4702621 1579891621.20 151.5596 60.0021 32.0000 1.9917 1.9928 418.1401 418.4100 0.0405 -1.0000 -1.0000 4702699 1579891621.30 151.5596 60.0021 32.0000 1.9903 1.9914 418.3500 418.6190 0.0403 -1.0000 -1.0000 4702762 1579891621.40 151.5596 60.0021 32.0000 1.9910 1.9921 418.3684 418.6382 0.0405 -1.0000 -1.0000 4702824 1579891621.50 151.5596 60.0021 32.0000 1.9909 1.9920 418.2992 418.5692 0.0405 -1.0000 -1.0000 4702902 1579891621.60 151.5440 60.0021 32.0000 1.9913 1.9923 418.1400 418.4100 0.0405 -1.0000 -1.0000 4702949 1579891621.70 151.5393 60.0021 32.0000 1.9910 1.9921 418.1863 418.4560 0.0405 -1.0000 -1.0000 4703027 1579891621.80 151.5393 60.0021 32.0000 1.9903 1.9914 418.2955 418.5656 0.0405 -1.0000 -1.0000 4703090 1579891621.90 151.5393 60.0021 32.0000 1.9901 1.9912 418.3486 418.6174 0.0403 -1.0000 -1.0000 4703152 1579891622.00 151.5393 60.0021 32.0000 1.9902 1.9913 418.4743 418.7434 0.0404 -1.0000 -1.0000 4703230 1579891622.10 151.5393 60.0021 32.0000 1.9908 1.9919 418.1456 418.4148 0.0404 -1.0000 -1.0000 4703293 1579891622.20 151.4249 60.0021 32.0000 1.9911 1.9922 418.2530 418.5229 0.0405 -1.0000 -1.0000 4703356 1579891622.30 151.4059 60.0021 32.0000 1.9911 1.9921 418.3985 418.6681 0.0404 -1.0000 -1.0000 4703418 1579891622.40 151.4059 60.0021 32.0000 1.9911 1.9921 418.3809 418.6510 0.0405 -1.0000 -1.0000 4703480 1579891622.50 151.4059 60.0021 32.0000 1.9918 1.9928 418.1946 418.4641 0.0404 -1.0000 -1.0000 4703543 1579891622.60 151.4059 60.0021 32.0000 1.9918 1.9929 418.1713 418.4409 0.0405 -1.0000 -1.0000 4703621 1579891622.70 151.4059 60.0021 32.0000 1.9911 1.9921 418.1980 418.4682 0.0405 -1.0000 -1.0000 4703684 1579891622.80 151.4459 60.0021 32.0000 1.9897 1.9907 418.2988 418.5680 0.0404 -1.0000 -1.0000 4703746 1579891622.90 151.4459 60.0021 32.0000 1.9914 1.9925 418.3462 418.6154 0.0404 -1.0000 -1.0000 4703840 1579891623.00 151.4459 60.0021 32.0000 1.9914 1.9925 418.3189 418.5887 0.0404 -1.0000 -1.0000 4703903 1579891623.10 151.4459 60.0021 32.0000 1.9919 1.9930 418.1587 418.4274 0.0403 -1.0000 -1.0000 4704074 1579891623.20 151.4459 60.0021 32.0000 1.9917 1.9927 418.4052 418.6742 0.0404 -1.0000 -1.0000 4704137 1579891623.30 151.5322 60.0021 32.0000 1.9914 1.9925 418.4009 418.6710 0.0405 -1.0000 -1.0000 4704199 1579891623.40 151.5738 60.0021 32.0000 1.9915 1.9925 418.2362 418.5056 0.0404 -1.0000 -1.0000 4704277 1579891623.50 151.5738 60.0021 32.0000 1.9919 1.9930 418.1995 418.4684 0.0404 -1.0000 -1.0000 4704340 1579891623.60 151.5738 60.0021 32.0000 1.9903 1.9914 418.3713 418.6409 0.0404 -1.0000 -1.0000 4704824 1579891623.70 151.5738 60.0021 32.0000 1.9907 1.9918 418.3981 418.6681 0.0404 -1.0000 -1.0000 4704887 1579891623.80 151.5738 60.0021 32.0000 1.9911 1.9922 418.2666 418.5363 0.0405 -1.0000 -1.0000 4704965 1579891623.90 151.5152 60.0021 32.0000 1.9918 1.9929 418.2443 418.5130 0.0404 -1.0000 -1.0000 4705027 1579891624.00 151.5152 60.0021 32.0000 1.9920 1.9930 418.1453 418.4155 0.0405 -1.0000 -1.0000 4705090 1579891624.10 151.5152 60.0021 32.0000 1.9907 1.9917 418.2781 418.5473 0.0404 -1.0000 -1.0000 4705168 1579891624.20 151.5152 60.0021 32.0000 1.9903 1.9914 418.3719 418.6415 0.0405 -1.0000 -1.0000 4705215 1579891624.30 151.5152 60.0021 32.0000 1.9911 1.9922 418.2587 418.5288 0.0405 -1.0000 -1.0000 4705293 1579891624.40 151.4407 60.0021 32.0000 1.9909 1.9919 418.1636 418.4337 0.0405 -1.0000 -1.0000 4705355 1579891624.50 151.4339 60.0021 32.0000 1.9904 1.9915 418.2680 418.5369 0.0403 -1.0000 -1.0000 4705418 1579891624.60 151.4339 60.0021 32.0000 1.9900 1.9910 418.4020 418.6716 0.0405 -1.0000 -1.0000 4705512 1579891624.70 151.4339 60.0021 32.0000 1.9909 1.9920 418.3061 418.5757 0.0404 -1.0000 -1.0000 4705574 1579891624.80 151.4339 60.0021 32.0000 1.9919 1.9929 418.2007 418.4701 0.0404 -1.0000 -1.0000 4705637 1579891624.90 151.4339 60.0021 32.0000 1.9916 1.9927 418.2031 418.4726 0.0404 -1.0000 -1.0000 4705715 1579891625.00 151.5381 60.0016 32.0000 1.9905 1.9916 418.3233 418.5925 0.0404 -1.0000 -1.0000 4705777 1579891625.10 151.5381 60.0016 32.0000 1.9909 1.9920 418.4130 418.6835 0.0406 -1.0000 -1.0000 4705840 1579891625.20 151.5381 60.0016 32.0000 1.9912 1.9923 418.2446 418.5142 0.0404 -1.0000 -1.0000 4706090 1579891625.30 151.5381 60.0016 32.0000 1.9908 1.9918 418.1630 418.4325 0.0405 -1.0000 -1.0000 4706152 1579891625.40 151.5381 60.0016 32.0000 1.9909 1.9920 418.2226 418.4931 0.0406 -1.0000 -1.0000 4706215 1579891625.50 151.5381 60.0016 32.0000 1.9903 1.9914 418.3864 418.6565 0.0406 -1.0000 -1.0000 4706277 1579891625.60 151.5416 60.0016 32.0000 1.9909 1.9920 418.3564 418.6280 0.0407 -1.0000 -1.0000 4706340 1579891625.70 151.5824 60.0016 32.0000 1.9911 1.9922 418.1662 418.4357 0.0404 -1.0000 -1.0000 4706559 1579891625.80 151.5824 60.0016 32.0000 1.9909 1.9920 418.1958 418.4658 0.0405 -1.0000 -1.0000 4706621 1579891625.90 151.5824 60.0016 32.0000 1.9904 1.9915 418.2950 418.5650 0.0405 -1.0000 -1.0000 4706684 1579891626.00 151.5824 60.0016 32.0000 1.9913 1.9924 418.3778 418.6476 0.0404 -1.0000 -1.0000 4706762 1579891626.10 151.5824 60.0016 32.0000 1.9911 1.9921 418.2619 418.5314 0.0404 -1.0000 -1.0000 4706824 1579891626.20 151.4412 60.0016 32.0000 1.9923 1.9934 418.2014 418.4712 0.0405 -1.0000 -1.0000 4707387 1579891626.30 151.4412 60.0016 32.0000 1.9917 1.9928 418.1481 418.4174 0.0404 -1.0000 -1.0000 4707449 1579891626.40 151.4412 60.0016 32.0000 1.9910 1.9921 418.3055 418.5750 0.0405 -1.0000 -1.0000 4707512 1579891626.50 151.4412 60.0016 32.0000 1.9909 1.9920 418.3654 418.6354 0.0405 -1.0000 -1.0000 4707574 1579891626.60 151.4412 60.0016 32.0000 1.9914 1.9924 418.1823 418.4517 0.0404 -1.0000 -1.0000 4707653 1579891626.70 151.4405 60.0016 32.0000 1.9918 1.9929 418.1781 418.4481 0.0405 -1.0000 -1.0000 4708340 1579891626.80 151.4162 60.0016 32.0000 1.9920 1.9930 418.2863 418.5558 0.0404 -1.0000 -1.0000 4708402 1579891626.90 151.4162 60.0016 32.0000 1.9911 1.9921 418.3909 418.6615 0.0406 -1.0000 -1.0000 4708496 1579891627.00 151.4162 60.0016 32.0000 1.9912 1.9922 418.2369 418.5071 0.0405 -1.0000 -1.0000 4708543 1579891627.10 151.4162 60.0016 32.0000 1.9919 1.9930 418.0892 418.3589 0.0405 -1.0000 -1.0000 4708605 1579891627.20 151.4162 60.0016 32.0000 1.9917 1.9927 418.2062 418.4756 0.0404 -1.0000 -1.0000 4708684 1579891627.30 151.5074 60.0016 32.0000 1.9915 1.9925 418.4049 418.6749 0.0405 -1.0000 -1.0000 4708746 1579891627.40 151.5074 60.0016 32.0000 1.9909 1.9919 418.3128 418.5824 0.0404 -1.0000 -1.0000 4708824 1579891627.50 151.5235 60.0016 32.0000 1.9919 1.9930 418.2219 418.4923 0.0407 -1.0000 -1.0000 4708887 1579891627.60 151.5602 60.0016 32.0000 1.9923 1.9934 418.1218 418.3922 0.0405 -1.0000 -1.0000 4708949 1579891627.70 151.5602 60.0016 32.0000 1.9919 1.9930 418.2359 418.5057 0.0405 -1.0000 -1.0000 4709012 1579891627.80 151.5602 60.0016 32.0000 1.9916 1.9926 418.4123 418.6823 0.0405 -1.0000 -1.0000 4709090 1579891627.90 151.5910 60.0016 32.0000 1.9914 1.9925 418.2899 418.5590 0.0404 -1.0000 -1.0000 4709152 1579891628.00 151.5910 60.0016 32.0000 1.9913 1.9924 418.2525 418.5219 0.0404 -1.0000 -1.0000 4709215 1579891628.10 151.5910 60.0016 32.0000 1.9916 1.9927 418.2142 418.4840 0.0405 -1.0000 -1.0000 4709277 1579891628.20 151.5910 60.0016 32.0000 1.9909 1.9920 418.2381 418.5079 0.0405 -1.0000 -1.0000 4709340 1579891628.30 151.5910 60.0016 32.0000 1.9912 1.9923 418.3429 418.6123 0.0404 -1.0000 -1.0000 4709418 1579891628.40 151.4764 60.0016 32.0000 1.9912 1.9922 418.3010 418.5708 0.0405 -1.0000 -1.0000 4709480 1579891628.50 151.4764 60.0016 32.0000 1.9917 1.9928 418.0997 418.3691 0.0405 -1.0000 -1.0000 4709543 1579891628.60 151.4764 60.0016 32.0000 1.9921 1.9931 418.0744 418.3443 0.0405 -1.0000 -1.0000 4709621 1579891628.70 151.4764 60.0016 32.0000 1.9908 1.9919 418.1332 418.4029 0.0405 -1.0000 -1.0000 4709809 1579891628.80 151.4764 60.0016 32.0000 1.9910 1.9921 418.1981 418.4677 0.0404 -1.0000 -1.0000 4709871 1579891628.90 151.4764 60.0016 32.0000 1.9914 1.9924 418.2480 418.5174 0.0405 -1.0000 -1.0000 4709949 1579891629.00 151.4764 60.0016 32.0000 1.9917 1.9928 418.1789 418.4492 0.0406 -1.0000 -1.0000 4710012 1579891629.10 151.4764 60.0016 32.0000 1.9922 1.9932 418.1034 418.3730 0.0405 -1.0000 -1.0000 4710074 1579891629.20 151.4764 60.0016 32.0000 1.9907 1.9918 418.2094 418.4794 0.0405 -1.0000 -1.0000 4710137 1579891629.30 151.4764 60.0016 32.0000 1.9902 1.9913 418.3299 418.5998 0.0405 -1.0000 -1.0000 4710418 1579891629.40 151.4764 60.0016 32.0000 1.9905 1.9916 418.2993 418.5697 0.0405 -1.0000 -1.0000 4710496 1579891629.50 151.4764 60.0016 32.0000 1.9915 1.9925 418.2859 418.5563 0.0406 -1.0000 -1.0000 4710559 1579891629.60 151.4764 60.0016 32.0000 1.9918 1.9928 418.1490 418.4194 0.0405 -1.0000 -1.0000 4710605 1579891629.70 151.5130 60.0016 32.0000 1.9920 1.9930 418.2017 418.4711 0.0405 -1.0000 -1.0000 4710684 1579891629.80 151.5164 60.0015 32.0000 1.9914 1.9924 418.3438 418.6143 0.0405 -1.0000 -1.0000 4710746 1579891629.90 151.5164 60.0015 32.0000 1.9908 1.9918 418.3739 418.6430 0.0404 -1.0000 -1.0000 4710809 1579891630.00 151.5164 60.0015 32.0000 1.9912 1.9922 417.9986 418.2679 0.0405 -1.0000 -1.0000 4710887 1579891630.10 151.5164 60.0015 32.0000 1.9928 1.9939 418.0883 418.3586 0.0406 -1.0000 -1.0000 4710949 1579891630.20 151.5164 60.0015 32.0000 1.9914 1.9925 418.2294 418.4991 0.0404 -1.0000 -1.0000 4711012 1579891630.30 151.5164 60.0015 32.0000 1.9905 1.9916 418.2683 418.5376 0.0404 -1.0000 -1.0000 4711340 1579891630.40 151.5247 60.0015 32.0000 1.9908 1.9918 418.2664 418.5357 0.0405 -1.0000 -1.0000 4711403 1579891630.50 151.5306 60.0015 32.0000 1.9909 1.9920 418.3250 418.5953 0.0406 -1.0000 -1.0000 4711480 1579891630.60 151.5306 60.0015 32.0000 1.9923 1.9933 418.2692 418.5389 0.0404 -1.0000 -1.0000 4711543 1579891630.70 151.5306 60.0015 32.0000 1.9920 1.9930 418.2056 418.4748 0.0404 -1.0000 -1.0000 4711606 1579891630.80 151.5306 60.0015 32.0000 1.9914 1.9924 418.2706 418.5404 0.0405 -1.0000 -1.0000 4711668 1579891630.90 151.5306 60.0015 32.0000 1.9908 1.9919 418.3315 418.6017 0.0406 -1.0000 -1.0000 4711746 1579891631.00 151.4980 60.0015 32.0000 1.9909 1.9919 418.5021 418.7725 0.0405 -1.0000 -1.0000 4711809 1579891631.10 151.4980 60.0015 32.0000 1.9913 1.9923 418.2077 418.4771 0.0404 -1.0000 -1.0000 4711871 1579891631.20 151.4980 60.0015 32.0000 1.9919 1.9930 418.1235 418.3929 0.0404 -1.0000 -1.0000 4711949 1579891631.30 151.4980 60.0015 32.0000 1.9916 1.9926 418.1686 418.4389 0.0406 -1.0000 -1.0000 4712137 1579891631.40 151.4980 60.0015 32.0000 1.9916 1.9927 418.3450 418.6157 0.0406 -1.0000 -1.0000 4712199 1579891631.50 151.4980 60.0015 32.0000 1.9914 1.9924 418.4202 418.6905 0.0405 -1.0000 -1.0000 4712262 1579891631.60 151.5408 60.0015 32.0000 1.9910 1.9921 418.3615 418.6309 0.0404 -1.0000 -1.0000 4712324 1579891631.70 151.5408 60.0015 32.0000 1.9913 1.9924 418.1838 418.4536 0.0404 -1.0000 -1.0000 4712402 1579891631.80 151.5408 60.0015 32.0000 1.9918 1.9928 418.1990 418.4686 0.0405 -1.0000 -1.0000 4712590 1579891631.90 151.5408 60.0015 32.0000 1.9913 1.9924 418.2943 418.5651 0.0406 -1.0000 -1.0000 4712652 1579891632.00 151.5408 60.0015 32.0000 1.9909 1.9920 418.4548 418.7245 0.0405 -1.0000 -1.0000 4712730 1579891632.10 151.5408 60.0015 32.0000 1.9904 1.9915 418.3640 418.6346 0.0406 -1.0000 -1.0000 4712793 1579891632.20 151.5408 60.0015 32.0000 1.9916 1.9927 418.1202 418.3899 0.0403 -1.0000 -1.0000 4712855 1579891632.30 151.5408 60.0015 32.0000 1.9916 1.9927 418.1950 418.4634 0.0404 -1.0000 -1.0000 4713293 1579891632.40 151.5408 60.0015 32.0000 1.9914 1.9925 418.3226 418.5922 0.0404 -1.0000 -1.0000 4713355 1579891632.50 151.5408 60.0015 32.0000 1.9918 1.9928 418.3759 418.6457 0.0405 -1.0000 -1.0000 4713418 1579891632.60 151.5408 60.0015 32.0000 1.9920 1.9930 418.3638 418.6339 0.0405 -1.0000 -1.0000 4713496 1579891632.70 151.5441 60.0015 32.0000 1.9921 1.9932 418.1709 418.4408 0.0405 -1.0000 -1.0000 4713559 1579891632.80 151.5444 60.0015 32.0000 1.9915 1.9926 418.1607 418.4311 0.0406 -1.0000 -1.0000 4713621 1579891632.90 151.5444 60.0015 32.0000 1.9923 1.9933 418.1628 418.4329 0.0405 -1.0000 -1.0000 4714074 1579891633.00 151.5444 60.0015 32.0000 1.9907 1.9918 418.3685 418.6392 0.0406 -1.0000 -1.0000 4714137 1579891633.10 151.5444 60.0015 32.0000 1.9909 1.9920 418.3120 418.5809 0.0403 -1.0000 -1.0000 4714199 1579891633.20 151.5444 60.0015 32.0000 1.9920 1.9930 418.2159 418.4852 0.0404 -1.0000 -1.0000 4714277 1579891633.30 151.5031 60.0015 32.0000 1.9908 1.9919 418.2624 418.5323 0.0406 -1.0000 -1.0000 4714340 1579891633.40 151.4917 60.0015 32.0000 1.9903 1.9913 418.3218 418.5906 0.0404 -1.0000 -1.0000 4714418 1579891633.50 151.4917 60.0015 32.0000 1.9902 1.9912 418.4233 418.6934 0.0405 -1.0000 -1.0000 4714465 1579891633.60 151.4917 60.0015 32.0000 1.9913 1.9923 418.3017 418.5716 0.0405 -1.0000 -1.0000 4714527 1579891633.70 151.4917 60.0015 32.0000 1.9916 1.9927 418.1293 418.4007 0.0407 -1.0000 -1.0000 4714605 1579891633.80 151.4917 60.0015 32.0000 1.9908 1.9919 418.1768 418.4468 0.0405 -1.0000 -1.0000 4714668 1579891633.90 151.4917 60.0015 32.0000 1.9907 1.9918 418.2589 418.5290 0.0405 -1.0000 -1.0000 4714809 1579891634.00 151.4807 60.0015 32.0000 1.9901 1.9912 418.3139 418.5830 0.0403 -1.0000 -1.0000 4714871 1579891634.10 151.4807 60.0015 32.0000 1.9914 1.9924 418.2301 418.4993 0.0404 -1.0000 -1.0000 4714934 1579891634.20 151.4807 60.0015 32.0000 1.9918 1.9929 418.1563 418.4263 0.0405 -1.0000 -1.0000 4714996 1579891634.30 151.4807 60.0015 32.0000 1.9923 1.9933 418.1311 418.4003 0.0404 -1.0000 -1.0000 4715074 1579891634.40 151.4319 60.0015 32.0000 1.9913 1.9923 418.2681 418.5380 0.0404 -1.0000 -1.0000 4715293 1579891634.50 151.4319 60.0015 32.0000 1.9910 1.9921 418.3903 418.6602 0.0405 -1.0000 -1.0000 4715355 1579891634.60 151.4319 60.0015 32.0000 1.9916 1.9927 418.1503 418.4197 0.0404 -1.0000 -1.0000 4715434 1579891634.70 151.4319 60.0015 32.0000 1.9913 1.9923 418.2029 418.4719 0.0404 -1.0000 -1.0000 4715496 1579891634.80 151.4319 60.0015 32.0000 1.9910 1.9920 418.2306 418.4998 0.0404 -1.0000 -1.0000 4715559 1579891634.90 151.4514 60.0016 32.0000 1.9913 1.9924 418.2591 418.5294 0.0405 -1.0000 -1.0000 4715793 1579891635.00 151.5231 60.0016 32.0000 1.9900 1.9910 418.4124 418.6821 0.0404 -1.0000 -1.0000 4715856 1579891635.10 151.5231 60.0016 32.0000 1.9901 1.9912 418.3716 418.6407 0.0404 -1.0000 -1.0000 4715918 1579891635.20 151.5231 60.0016 32.0000 1.9916 1.9927 418.2030 418.4726 0.0405 -1.0000 -1.0000 4715996 1579891635.30 151.5231 60.0016 32.0000 1.9917 1.9928 418.1204 418.3903 0.0405 -1.0000 -1.0000 4716059 1579891635.40 151.5231 60.0016 32.0000 1.9916 1.9926 418.1562 418.4252 0.0404 -1.0000 -1.0000 4716543 1579891635.50 151.5417 60.0016 32.0000 1.9910 1.9920 418.2581 418.5281 0.0405 -1.0000 -1.0000 4716605 1579891635.60 151.5452 60.0016 32.0000 1.9910 1.9920 418.3270 418.5969 0.0405 -1.0000 -1.0000 4716668 1579891635.70 151.5452 60.0016 32.0000 1.9912 1.9923 418.0699 418.3398 0.0405 -1.0000 -1.0000 4716746 1579891635.80 151.5452 60.0016 32.0000 1.9922 1.9932 418.1319 418.4014 0.0405 -1.0000 -1.0000 4716809 1579891635.90 151.5452 60.0016 32.0000 1.9911 1.9921 418.2611 418.5307 0.0404 -1.0000 -1.0000 4717293 1579891636.00 151.5452 60.0016 32.0000 1.9905 1.9915 418.3326 418.6030 0.0406 -1.0000 -1.0000 4717371 1579891636.10 151.4244 60.0016 32.0000 1.9909 1.9920 418.3968 418.6675 0.0406 -1.0000 -1.0000 4717434 1579891636.20 151.4244 60.0016 32.0000 1.9914 1.9925 418.2253 418.4957 0.0406 -1.0000 -1.0000 4717496 1579891636.30 151.4244 60.0016 32.0000 1.9914 1.9924 418.2280 418.4976 0.0404 -1.0000 -1.0000 4717559 1579891636.40 151.4244 60.0016 32.0000 1.9910 1.9921 418.3382 418.6081 0.0405 -1.0000 -1.0000 4717621 1579891636.50 151.4244 60.0016 32.0000 1.9917 1.9927 418.4027 418.6724 0.0404 -1.0000 -1.0000 4717684 1579891636.60 151.4698 60.0016 32.0000 1.9913 1.9923 418.2926 418.5614 0.0403 -1.0000 -1.0000 4717777 1579891636.70 151.4922 60.0016 32.0000 1.9919 1.9929 418.1499 418.4181 0.0403 -1.0000 -1.0000 4717840 1579891636.80 151.4922 60.0016 32.0000 1.9915 1.9925 418.2455 418.5150 0.0404 -1.0000 -1.0000 4717903 1579891636.90 151.4922 60.0016 32.0000 1.9913 1.9924 418.3695 418.6405 0.0406 -1.0000 -1.0000 4717965 1579891637.00 151.4922 60.0016 32.0000 1.9905 1.9916 418.3198 418.5903 0.0407 -1.0000 -1.0000 4718605 1579891637.10 151.5830 60.0016 32.0000 1.9919 1.9929 418.2491 418.5190 0.0404 -1.0000 -1.0000 4718668 1579891637.20 151.5854 60.0016 32.0000 1.9918 1.9928 418.1330 418.4025 0.0404 -1.0000 -1.0000 4718746 1579891637.30 151.5854 60.0016 32.0000 1.9915 1.9925 418.1786 418.4476 0.0404 -1.0000 -1.0000 4718809 1579891637.40 151.5854 60.0016 32.0000 1.9909 1.9919 418.3139 418.5837 0.0405 -1.0000 -1.0000 4718887 1579891637.50 151.5854 60.0016 32.0000 1.9911 1.9922 418.3987 418.6699 0.0405 -1.0000 -1.0000 4718949 1579891637.60 151.5854 60.0016 32.0000 1.9913 1.9923 418.2997 418.5685 0.0403 -1.0000 -1.0000 4719012 1579891637.70 151.5500 60.0016 32.0000 1.9914 1.9925 418.2585 418.5287 0.0405 -1.0000 -1.0000 4719074 1579891637.80 151.5500 60.0016 32.0000 1.9919 1.9930 418.2297 418.4992 0.0404 -1.0000 -1.0000 4719137 1579891637.90 151.5500 60.0016 32.0000 1.9907 1.9918 418.3750 418.6444 0.0404 -1.0000 -1.0000 4719199 1579891638.00 151.5500 60.0016 32.0000 1.9909 1.9920 418.3829 418.6530 0.0405 -1.0000 -1.0000 4719277 1579891638.10 151.5500 60.0016 32.0000 1.9911 1.9922 418.2227 418.4929 0.0404 -1.0000 -1.0000 4719340 1579891638.20 151.5500 60.0016 32.0000 1.9917 1.9928 418.0876 418.3571 0.0405 -1.0000 -1.0000 4719403 1579891638.30 151.5910 60.0016 32.0000 1.9912 1.9922 418.1820 418.4533 0.0407 -1.0000 -1.0000 4719480 1579891638.40 151.5910 60.0016 32.0000 1.9905 1.9916 418.3204 418.5910 0.0405 -1.0000 -1.0000 4719543 1579891638.50 151.5910 60.0016 32.0000 1.9914 1.9925 418.2903 418.5600 0.0405 -1.0000 -1.0000 4719606 1579891638.60 151.5910 60.0016 32.0000 1.9917 1.9928 418.2699 418.5389 0.0404 -1.0000 -1.0000 4719684 1579891638.70 151.5910 60.0016 32.0000 1.9922 1.9932 418.2103 418.4803 0.0405 -1.0000 -1.0000 4719746 1579891638.80 151.5910 60.0016 32.0000 1.9921 1.9932 418.1923 418.4624 0.0406 -1.0000 -1.0000 4719809 1579891638.90 151.5910 60.0016 32.0000 1.9913 1.9923 418.4603 418.7303 0.0405 -1.0000 -1.0000 4719871 1579891639.00 151.5910 60.0016 32.0000 1.9912 1.9923 418.4624 418.7320 0.0405 -1.0000 -1.0000 4719934 1579891639.10 151.5910 60.0016 32.0000 1.9918 1.9929 418.2595 418.5289 0.0404 -1.0000 -1.0000 4720074 1579891639.20 151.5910 60.0016 32.0000 1.9917 1.9927 418.1015 418.3721 0.0405 -1.0000 -1.0000 4720153 1579891639.30 151.5910 60.0016 32.0000 1.9918 1.9928 418.3193 418.5886 0.0405 -1.0000 -1.0000 4720199 1579891639.40 151.5910 60.0016 32.0000 1.9905 1.9916 418.4134 418.6834 0.0405 -1.0000 -1.0000 4720277 1579891639.50 151.5910 60.0016 32.0000 1.9909 1.9920 418.4807 418.7507 0.0405 -1.0000 -1.0000 4720340 1579891639.60 151.5170 60.0016 32.0000 1.9914 1.9925 418.3098 418.5794 0.0404 -1.0000 -1.0000 4720402 1579891639.70 151.5170 60.0016 32.0000 1.9912 1.9923 418.1469 418.4166 0.0405 -1.0000 -1.0000 4720480 1579891639.80 151.5170 60.0016 32.0000 1.9909 1.9919 418.2389 418.5089 0.0405 -1.0000 -1.0000 4720543 1579891639.90 151.5170 60.0016 32.0000 1.9907 1.9917 418.3768 418.6462 0.0404 -1.0000 -1.0000 4720605 1579891640.00 151.5170 60.0016 32.0000 1.9913 1.9924 418.2055 418.4751 0.0405 -1.0000 -1.0000 4720684 1579891640.10 151.4712 60.0016 32.0000 1.9916 1.9926 418.1890 418.4588 0.0405 -1.0000 -1.0000 4720855 1579891640.20 151.4516 60.0016 32.0000 1.9911 1.9922 418.1757 418.4452 0.0404 -1.0000 -1.0000 4720918 1579891640.30 151.4516 60.0016 32.0000 1.9911 1.9921 418.4252 418.6944 0.0404 -1.0000 -1.0000 4720996 1579891640.40 151.4516 60.0016 32.0000 1.9919 1.9929 418.4438 418.7134 0.0405 -1.0000 -1.0000 4721059 1579891640.50 151.4516 60.0016 32.0000 1.9921 1.9932 418.2799 418.5501 0.0405 -1.0000 -1.0000 4721121 1579891640.60 151.4516 60.0016 32.0000 1.9922 1.9933 418.1304 418.3999 0.0405 -1.0000 -1.0000 4722106 1579891640.70 151.4546 60.0016 32.0000 1.9909 1.9920 418.2042 418.4748 0.0406 -1.0000 -1.0000 4722168 1579891640.80 151.5609 60.0016 32.0000 1.9909 1.9920 418.3798 418.6496 0.0405 -1.0000 -1.0000 4722230 1579891640.90 151.5609 60.0016 32.0000 1.9908 1.9918 418.4487 418.7191 0.0405 -1.0000 -1.0000 4722309 1579891641.00 151.5609 60.0016 32.0000 1.9920 1.9930 418.4170 418.6865 0.0405 -1.0000 -1.0000 4722371 1579891641.10 151.5609 60.0016 32.0000 1.9925 1.9936 418.3776 418.6482 0.0405 -1.0000 -1.0000 4722434 1579891641.20 151.5609 60.0016 32.0000 1.9906 1.9917 418.4646 418.7349 0.0405 -1.0000 -1.0000 4722512 1579891641.30 151.5609 60.0016 32.0000 1.9912 1.9922 418.5281 418.7998 0.0407 -1.0000 -1.0000 4722559 1579891641.40 151.5296 60.0016 32.0000 1.9915 1.9925 418.3961 418.6669 0.0406 -1.0000 -1.0000 4722637 1579891641.50 151.5296 60.0016 32.0000 1.9921 1.9932 418.2556 418.5253 0.0404 -1.0000 -1.0000 4722699 1579891641.60 151.5296 60.0016 32.0000 1.9914 1.9925 418.1539 418.4240 0.0405 -1.0000 -1.0000 4722762 1579891641.70 151.5296 60.0016 32.0000 1.9906 1.9916 418.2644 418.5345 0.0405 -1.0000 -1.0000 4722840 1579891641.80 151.5296 60.0016 32.0000 1.9911 1.9922 418.4222 418.6925 0.0405 -1.0000 -1.0000 4722902 1579891641.90 151.5181 60.0016 32.0000 1.9913 1.9924 418.4311 418.7013 0.0404 -1.0000 -1.0000 4722965 1579891642.00 151.4443 60.0016 32.0000 1.9917 1.9928 418.2279 418.4974 0.0405 -1.0000 -1.0000 4723043 1579891642.10 151.4443 60.0016 32.0000 1.9915 1.9925 418.1379 418.4076 0.0405 -1.0000 -1.0000 4723105 1579891642.20 151.4443 60.0016 32.0000 1.9917 1.9927 418.2287 418.4990 0.0406 -1.0000 -1.0000 4723168 1579891642.30 151.4443 60.0016 32.0000 1.9913 1.9924 418.2438 418.5139 0.0405 -1.0000 -1.0000 4723230 1579891642.40 151.4443 60.0016 32.0000 1.9915 1.9926 418.2223 418.4925 0.0406 -1.0000 -1.0000 4723293 1579891642.50 151.4443 60.0016 32.0000 1.9915 1.9925 418.0738 418.3428 0.0404 -1.0000 -1.0000 4723356 1579891642.60 151.4443 60.0016 32.0000 1.9908 1.9918 418.3133 418.5832 0.0405 -1.0000 -1.0000 4723871 1579891642.70 151.4443 60.0016 32.0000 1.9908 1.9919 418.4435 418.7132 0.0404 -1.0000 -1.0000 4723934 1579891642.80 151.4443 60.0016 32.0000 1.9912 1.9923 418.4159 418.6858 0.0405 -1.0000 -1.0000 4723996 1579891642.90 151.4443 60.0016 32.0000 1.9926 1.9937 418.1718 418.4423 0.0406 -1.0000 -1.0000 4724074 1579891643.00 151.4474 60.0016 32.0000 1.9920 1.9931 418.2183 418.4890 0.0406 -1.0000 -1.0000 4724137 1579891643.10 151.5270 60.0016 32.0000 1.9907 1.9918 418.4411 418.7109 0.0405 -1.0000 -1.0000 4724199 1579891643.20 151.5270 60.0016 32.0000 1.9907 1.9918 418.3831 418.6533 0.0406 -1.0000 -1.0000 4724340 1579891643.30 151.5270 60.0016 32.0000 1.9913 1.9923 418.3853 418.6553 0.0405 -1.0000 -1.0000 4724402 1579891643.40 151.5270 60.0016 32.0000 1.9914 1.9925 418.2827 418.5527 0.0406 -1.0000 -1.0000 4724480 1579891643.50 151.5270 60.0016 32.0000 1.9903 1.9913 418.3489 418.6200 0.0406 -1.0000 -1.0000 4724527 1579891643.60 151.4724 60.0016 32.0000 1.9909 1.9919 418.3329 418.6030 0.0405 -1.0000 -1.0000 4724605 1579891643.70 151.4724 60.0016 32.0000 1.9912 1.9923 418.2613 418.5309 0.0405 -1.0000 -1.0000 4724840 1579891643.80 151.4724 60.0016 32.0000 1.9914 1.9925 418.1340 418.4042 0.0406 -1.0000 -1.0000 4724902 1579891643.90 151.4724 60.0016 32.0000 1.9917 1.9927 418.2038 418.4740 0.0405 -1.0000 -1.0000 4724965 1579891644.00 151.4724 60.0016 32.0000 1.9911 1.9921 418.3946 418.6644 0.0405 -1.0000 -1.0000 4725027 1579891644.10 151.4724 60.0016 32.0000 1.9919 1.9929 418.3320 418.6012 0.0404 -1.0000 -1.0000 4725090 1579891644.20 151.4551 60.0016 32.0000 1.9923 1.9933 418.2396 418.5095 0.0406 -1.0000 -1.0000 4725637 1579891644.30 151.4088 60.0016 32.0000 1.9925 1.9936 418.1549 418.4251 0.0405 -1.0000 -1.0000 4725715 1579891644.40 151.4088 60.0016 32.0000 1.9916 1.9927 418.1869 418.4561 0.0404 -1.0000 -1.0000 4725777 1579891644.50 151.4088 60.0016 32.0000 1.9911 1.9922 418.2997 418.5694 0.0405 -1.0000 -1.0000 4725840 1579891644.60 151.4088 60.0016 32.0000 1.9911 1.9921 418.2625 418.5328 0.0406 -1.0000 -1.0000 4725903 1579891644.70 151.4088 60.0016 32.0000 1.9916 1.9927 418.1160 418.3863 0.0405 -1.0000 -1.0000 4725965 1579891644.80 151.4474 60.0015 32.0000 1.9917 1.9928 418.1865 418.4567 0.0406 -1.0000 -1.0000 4726027 1579891644.90 151.4474 60.0015 32.0000 1.9907 1.9917 418.2519 418.5220 0.0405 -1.0000 -1.0000 4726106 1579891645.00 151.4474 60.0015 32.0000 1.9906 1.9917 418.3824 418.6522 0.0405 -1.0000 -1.0000 4726168 1579891645.10 151.4474 60.0015 32.0000 1.9912 1.9922 418.3474 418.6175 0.0405 -1.0000 -1.0000 4726230 1579891645.20 151.4474 60.0015 32.0000 1.9922 1.9932 418.1892 418.4591 0.0405 -1.0000 -1.0000 4726309 1579891645.30 151.5104 60.0015 32.0000 1.9913 1.9924 418.1119 418.3812 0.0403 -1.0000 -1.0000 4726371 1579891645.40 151.5177 60.0015 32.0000 1.9910 1.9920 418.1590 418.4283 0.0405 -1.0000 -1.0000 4726449 1579891645.50 151.5177 60.0015 32.0000 1.9906 1.9916 418.2755 418.5444 0.0404 -1.0000 -1.0000 4726512 1579891645.60 151.5177 60.0015 32.0000 1.9906 1.9916 418.2617 418.5309 0.0403 -1.0000 -1.0000 4726574 1579891645.70 151.5177 60.0015 32.0000 1.9910 1.9921 418.2593 418.5288 0.0405 -1.0000 -1.0000 4726637 1579891645.80 151.5200 60.0015 32.0000 1.9909 1.9919 418.1426 418.4114 0.0404 -1.0000 -1.0000 4726699 1579891645.90 151.5303 60.0015 32.0000 1.9914 1.9925 418.2573 418.5271 0.0405 -1.0000 -1.0000 4726762 1579891646.00 151.5303 60.0015 32.0000 1.9909 1.9920 418.3533 418.6236 0.0406 -1.0000 -1.0000 4726840 1579891646.10 151.5303 60.0015 32.0000 1.9898 1.9909 418.3817 418.6522 0.0404 -1.0000 -1.0000 4726902 1579891646.20 151.5303 60.0015 32.0000 1.9903 1.9913 418.2690 418.5376 0.0403 -1.0000 -1.0000 4726965 1579891646.30 151.5303 60.0015 32.0000 1.9918 1.9928 418.1262 418.3962 0.0405 -1.0000 -1.0000 4727152 1579891646.40 151.5303 60.0015 32.0000 1.9915 1.9926 418.2245 418.4939 0.0404 -1.0000 -1.0000 4727215 1579891646.50 151.4965 60.0015 32.0000 1.9904 1.9915 418.3325 418.6022 0.0405 -1.0000 -1.0000 4727277 1579891646.60 151.4936 60.0015 32.0000 1.9905 1.9915 418.4278 418.6978 0.0405 -1.0000 -1.0000 4727356 1579891646.70 151.4936 60.0015 32.0000 1.9898 1.9908 418.2600 418.5294 0.0405 -1.0000 -1.0000 4727418 1579891646.80 151.4936 60.0015 32.0000 1.9914 1.9925 418.1679 418.4379 0.0405 -1.0000 -1.0000 4727590 1579891646.90 151.4936 60.0015 32.0000 1.9908 1.9918 418.1878 418.4572 0.0404 -1.0000 -1.0000 4727668 1579891647.00 151.4909 60.0015 32.0000 1.9909 1.9920 418.4145 418.6847 0.0405 -1.0000 -1.0000 4727730 1579891647.10 151.4418 60.0015 32.0000 1.9912 1.9923 418.3176 418.5875 0.0405 -1.0000 -1.0000 4727793 1579891647.20 151.4418 60.0015 32.0000 1.9918 1.9929 418.2169 418.4864 0.0404 -1.0000 -1.0000 4727856 1579891647.30 151.4418 60.0015 32.0000 1.9909 1.9920 418.2199 418.4907 0.0406 -1.0000 -1.0000 4728605 1579891647.40 151.4418 60.0015 32.0000 1.9908 1.9919 418.4096 418.6792 0.0405 -1.0000 -1.0000 4728684 1579891647.50 151.4418 60.0015 32.0000 1.9902 1.9913 418.3661 418.6361 0.0405 -1.0000 -1.0000 4728746 1579891647.60 151.4488 60.0015 32.0000 1.9918 1.9928 418.2828 418.5539 0.0406 -1.0000 -1.0000 4728809 1579891647.70 151.5164 60.0015 32.0000 1.9911 1.9922 418.1713 418.4407 0.0404 -1.0000 -1.0000 4728871 1579891647.80 151.5164 60.0015 32.0000 1.9915 1.9926 418.1338 418.4038 0.0405 -1.0000 -1.0000 4728934 1579891647.90 151.5164 60.0015 32.0000 1.9911 1.9922 418.5927 418.8627 0.0405 -1.0000 -1.0000 4729012 1579891648.00 151.5164 60.0015 32.0000 1.9912 1.9922 418.3772 418.6472 0.0405 -1.0000 -1.0000 4729074 1579891648.10 151.5164 60.0015 32.0000 1.9910 1.9921 418.2851 418.5538 0.0403 -1.0000 -1.0000 4729137 1579891648.20 151.5164 60.0015 32.0000 1.9912 1.9922 418.1809 418.4511 0.0405 -1.0000 -1.0000 4729199 1579891648.30 151.5164 60.0015 32.0000 1.9904 1.9914 418.1390 418.4082 0.0404 -1.0000 -1.0000 4729340 1579891648.40 151.5164 60.0015 32.0000 1.9908 1.9919 418.3217 418.5923 0.0406 -1.0000 -1.0000 4729403 1579891648.50 151.5164 60.0015 32.0000 1.9904 1.9914 418.4216 418.6928 0.0406 -1.0000 -1.0000 4729465 1579891648.60 151.5164 60.0015 32.0000 1.9903 1.9913 418.3552 418.6254 0.0405 -1.0000 -1.0000 4729527 1579891648.70 151.5164 60.0015 32.0000 1.9907 1.9917 418.2390 418.5083 0.0404 -1.0000 -1.0000 4729606 1579891648.80 151.5003 60.0015 32.0000 1.9912 1.9923 418.1464 418.4162 0.0404 -1.0000 -1.0000 4729871 1579891648.90 151.5003 60.0015 32.0000 1.9911 1.9922 418.2085 418.4772 0.0403 -1.0000 -1.0000 4729949 1579891649.00 151.5003 60.0015 32.0000 1.9909 1.9920 418.3516 418.6210 0.0405 -1.0000 -1.0000 4730012 1579891649.10 151.5003 60.0015 32.0000 1.9915 1.9926 418.2323 418.5033 0.0405 -1.0000 -1.0000 4730074 1579891649.20 151.5003 60.0015 32.0000 1.9917 1.9927 418.1246 418.3934 0.0404 -1.0000 -1.0000 4730153 1579891649.30 151.4449 60.0015 32.0000 1.9916 1.9926 418.1876 418.4573 0.0405 -1.0000 -1.0000 4730371 1579891649.40 151.4235 60.0015 32.0000 1.9904 1.9915 418.2581 418.5281 0.0405 -1.0000 -1.0000 4730434 1579891649.50 151.4235 60.0015 32.0000 1.9909 1.9919 418.4705 418.7409 0.0405 -1.0000 -1.0000 4730496 1579891649.60 151.4235 60.0015 32.0000 1.9903 1.9913 418.5073 418.7777 0.0405 -1.0000 -1.0000 4730559 1579891649.70 151.4235 60.0015 32.0000 1.9918 1.9929 418.1764 418.4465 0.0406 -1.0000 -1.0000 4730637 1579891649.80 151.4235 60.0015 32.0000 1.9920 1.9930 418.0775 418.3476 0.0405 -1.0000 -1.0000 4731340 1579891649.90 151.4999 60.0014 32.0000 1.9918 1.9929 418.3102 418.5792 0.0404 -1.0000 -1.0000 4731403 1579891650.00 151.4999 60.0014 32.0000 1.9911 1.9922 418.3633 418.6335 0.0405 -1.0000 -1.0000 4731480 1579891650.10 151.4999 60.0014 32.0000 1.9914 1.9925 418.2198 418.4896 0.0404 -1.0000 -1.0000 4731543 1579891650.20 151.4999 60.0014 32.0000 1.9916 1.9926 418.1808 418.4504 0.0405 -1.0000 -1.0000 4731606 1579891650.30 151.4999 60.0014 32.0000 1.9907 1.9918 418.2384 418.5084 0.0405 -1.0000 -1.0000 4731668 1579891650.40 151.4999 60.0014 32.0000 1.9901 1.9911 418.4084 418.6783 0.0405 -1.0000 -1.0000 4731730 1579891650.50 151.5562 60.0014 32.0000 1.9910 1.9921 418.2747 418.5446 0.0405 -1.0000 -1.0000 4731793 1579891650.60 151.5562 60.0014 32.0000 1.9920 1.9930 418.2287 418.4982 0.0405 -1.0000 -1.0000 4731871 1579891650.70 151.5562 60.0014 32.0000 1.9919 1.9930 418.2124 418.4823 0.0405 -1.0000 -1.0000 4731934 1579891650.80 151.5562 60.0014 32.0000 1.9911 1.9922 418.3399 418.6097 0.0405 -1.0000 -1.0000 4731996 1579891650.90 151.5562 60.0014 32.0000 1.9913 1.9924 418.3834 418.6534 0.0404 -1.0000 -1.0000 4732074 1579891651.00 151.5562 60.0014 32.0000 1.9911 1.9921 418.3115 418.5812 0.0405 -1.0000 -1.0000 4732137 1579891651.10 151.5562 60.0014 32.0000 1.9915 1.9926 418.1971 418.4673 0.0406 -1.0000 -1.0000 4732199 1579891651.20 151.5562 60.0014 32.0000 1.9919 1.9930 418.2208 418.4911 0.0405 -1.0000 -1.0000 4732262 1579891651.30 151.5562 60.0014 32.0000 1.9900 1.9910 418.3851 418.6555 0.0406 -1.0000 -1.0000 4732340 1579891651.40 151.5562 60.0014 32.0000 1.9906 1.9917 418.2990 418.5700 0.0407 -1.0000 -1.0000 4732402 1579891651.50 151.5329 60.0014 32.0000 1.9910 1.9920 418.2266 418.4971 0.0405 -1.0000 -1.0000 4732465 1579891651.60 151.4758 60.0014 32.0000 1.9917 1.9928 418.1595 418.4291 0.0404 -1.0000 -1.0000 4732527 1579891651.70 151.4758 60.0014 32.0000 1.9919 1.9930 418.2869 418.5566 0.0405 -1.0000 -1.0000 4732605 1579891651.80 151.4758 60.0014 32.0000 1.9913 1.9924 418.4024 418.6719 0.0404 -1.0000 -1.0000 4732668 1579891651.90 151.4758 60.0014 32.0000 1.9911 1.9922 418.3471 418.6170 0.0405 -1.0000 -1.0000 4732730 1579891652.00 151.4758 60.0014 32.0000 1.9909 1.9920 418.2832 418.5529 0.0405 -1.0000 -1.0000 4732809 1579891652.10 151.4712 60.0014 32.0000 1.9918 1.9929 418.2576 418.5274 0.0405 -1.0000 -1.0000 4732871 1579891652.20 151.4712 60.0014 32.0000 1.9914 1.9925 418.0835 418.3537 0.0406 -1.0000 -1.0000 4732934 1579891652.30 151.4712 60.0014 32.0000 1.9911 1.9921 418.1788 418.4493 0.0406 -1.0000 -1.0000 4733012 1579891652.40 151.4712 60.0014 32.0000 1.9911 1.9922 418.3319 418.6017 0.0404 -1.0000 -1.0000 4733074 1579891652.50 151.4712 60.0014 32.0000 1.9919 1.9930 418.1919 418.4616 0.0405 -1.0000 -1.0000 4733137 1579891652.60 151.5137 60.0014 32.0000 1.9920 1.9931 418.1938 418.4631 0.0404 -1.0000 -1.0000 4733199 1579891652.70 151.5195 60.0014 32.0000 1.9920 1.9930 418.1985 418.4685 0.0405 -1.0000 -1.0000 4733262 1579891652.80 151.5195 60.0014 32.0000 1.9908 1.9919 418.3529 418.6228 0.0405 -1.0000 -1.0000 4733324 1579891652.90 151.5195 60.0014 32.0000 1.9907 1.9918 418.4082 418.6775 0.0404 -1.0000 -1.0000 4733606 1579891653.00 151.5195 60.0014 32.0000 1.9908 1.9919 418.3523 418.6227 0.0406 -1.0000 -1.0000 4733684 1579891653.10 151.5195 60.0014 32.0000 1.9913 1.9923 418.2225 418.4928 0.0405 -1.0000 -1.0000 4733746 1579891653.20 151.5566 60.0014 32.0000 1.9918 1.9929 418.0905 418.3628 0.0408 -1.0000 -1.0000 4733809 1579891653.30 151.5566 60.0014 32.0000 1.9906 1.9916 418.2805 418.5505 0.0405 -1.0000 -1.0000 4733871 1579891653.40 151.5566 60.0014 32.0000 1.9906 1.9916 418.4247 418.6945 0.0404 -1.0000 -1.0000 4734387 1579891653.50 151.5566 60.0014 32.0000 1.9911 1.9921 418.2679 418.5373 0.0404 -1.0000 -1.0000 4734434 1579891653.60 151.5566 60.0014 32.0000 1.9907 1.9917 418.0893 418.3588 0.0404 -1.0000 -1.0000 4734512 1579891653.70 151.5288 60.0014 32.0000 1.9914 1.9925 418.0975 418.3659 0.0402 -1.0000 -1.0000 4734574 1579891653.80 151.5216 60.0014 32.0000 1.9912 1.9922 418.3274 418.5980 0.0406 -1.0000 -1.0000 4734637 1579891653.90 151.5216 60.0014 32.0000 1.9904 1.9914 418.4386 418.7086 0.0405 -1.0000 -1.0000 4734871 1579891654.00 151.5216 60.0014 32.0000 1.9920 1.9931 418.2956 418.5655 0.0405 -1.0000 -1.0000 4734934 1579891654.10 151.5216 60.0014 32.0000 1.9928 1.9938 418.1940 418.4640 0.0405 -1.0000 -1.0000 4734996 1579891654.20 151.5216 60.0014 32.0000 1.9918 1.9928 418.1890 418.4593 0.0405 -1.0000 -1.0000 4735059 1579891654.30 151.5216 60.0014 32.0000 1.9911 1.9921 418.3780 418.6474 0.0404 -1.0000 -1.0000 4735137 1579891654.40 151.5216 60.0014 32.0000 1.9909 1.9919 418.2999 418.5685 0.0403 -1.0000 -1.0000 4735199 1579891654.50 151.5216 60.0014 32.0000 1.9906 1.9917 418.3573 418.6267 0.0404 -1.0000 -1.0000 4735324 1579891654.60 151.5216 60.0014 32.0000 1.9916 1.9926 418.3027 418.5721 0.0404 -1.0000 -1.0000 4735403 1579891654.70 151.5216 60.0014 32.0000 1.9911 1.9922 418.1963 418.4666 0.0405 -1.0000 -1.0000 4735465 1579891654.80 151.4930 60.0009 32.0000 1.9914 1.9924 418.4446 418.7147 0.0405 -1.0000 -1.0000 4735527 1579891654.90 151.5118 60.0005 32.0000 1.9915 1.9926 418.3290 418.5992 0.0405 -1.0000 -1.0000 4735606 1579891655.00 151.5118 60.0005 32.0000 1.9923 1.9933 418.2451 418.5166 0.0407 -1.0000 -1.0000 4736090 1579891655.10 151.5118 60.0005 32.0000 1.9911 1.9922 418.2954 418.5647 0.0404 -1.0000 -1.0000 4736152 1579891655.20 151.5118 60.0005 32.0000 1.9915 1.9925 418.2281 418.4981 0.0405 -1.0000 -1.0000 4736230 1579891655.30 151.5118 60.0005 32.0000 1.9915 1.9926 418.3665 418.6368 0.0406 -1.0000 -1.0000 4736293 1579891655.40 151.5401 60.0005 32.0000 1.9911 1.9922 418.4038 418.6748 0.0406 -1.0000 -1.0000 4736355 1579891655.50 151.5401 60.0005 32.0000 1.9913 1.9924 418.3190 418.5892 0.0405 -1.0000 -1.0000 4736590 1579891655.60 151.5401 60.0005 32.0000 1.9917 1.9927 418.0865 418.3558 0.0404 -1.0000 -1.0000 4736652 1579891655.70 151.5401 60.0005 32.0000 1.9910 1.9921 418.1920 418.4616 0.0405 -1.0000 -1.0000 4736715 1579891655.80 151.5401 60.0005 32.0000 1.9908 1.9919 418.4116 418.6817 0.0405 -1.0000 -1.0000 4736777 1579891655.90 151.5401 60.0005 32.0000 1.9911 1.9922 418.2860 418.5564 0.0405 -1.0000 -1.0000 4736855 1579891656.00 151.5401 60.0005 32.0000 1.9920 1.9931 418.1484 418.4184 0.0405 -1.0000 -1.0000 4737090 1579891656.10 151.5401 60.0005 32.0000 1.9919 1.9929 418.1453 418.4155 0.0405 -1.0000 -1.0000 4737152 1579891656.20 151.5401 60.0005 32.0000 1.9916 1.9927 418.1666 418.4367 0.0406 -1.0000 -1.0000 4737215 1579891656.30 151.5401 60.0005 32.0000 1.9908 1.9918 418.3170 418.5874 0.0405 -1.0000 -1.0000 4737277 1579891656.40 151.5401 60.0005 32.0000 1.9911 1.9922 418.4107 418.6799 0.0404 -1.0000 -1.0000 4737449 1579891656.50 151.5401 60.0005 32.0000 1.9918 1.9929 418.1079 418.3771 0.0404 -1.0000 -1.0000 4737559 1579891656.60 151.4348 60.0005 32.0000 1.9919 1.9929 418.1383 418.4079 0.0405 -1.0000 -1.0000 4737621 1579891656.70 151.4348 60.0005 32.0000 1.9915 1.9925 418.1171 418.3869 0.0405 -1.0000 -1.0000 4737684 1579891656.80 151.4348 60.0005 32.0000 1.9910 1.9921 418.2089 418.4790 0.0405 -1.0000 -1.0000 4737746 1579891656.90 151.4348 60.0005 32.0000 1.9907 1.9918 418.2494 418.5195 0.0405 -1.0000 -1.0000 4737824 1579891657.00 151.4348 60.0005 32.0000 1.9911 1.9922 418.1609 418.4306 0.0405 -1.0000 -1.0000 4738106 1579891657.10 151.4571 60.0005 32.0000 1.9915 1.9926 418.1119 418.3820 0.0406 -1.0000 -1.0000 4738184 1579891657.20 151.4845 60.0005 32.0000 1.9915 1.9925 418.2961 418.5667 0.0406 -1.0000 -1.0000 4738246 1579891657.30 151.4845 60.0005 32.0000 1.9909 1.9920 418.3439 418.6139 0.0405 -1.0000 -1.0000 4738309 1579891657.40 151.4845 60.0005 32.0000 1.9908 1.9919 418.4006 418.6700 0.0403 -1.0000 -1.0000 4738402 1579891657.50 151.4845 60.0005 32.0000 1.9921 1.9932 418.3723 418.6420 0.0406 -1.0000 -1.0000 4738590 1579891657.60 151.4845 60.0005 32.0000 1.9919 1.9930 418.1779 418.4486 0.0406 -1.0000 -1.0000 4738652 1579891657.70 151.5171 60.0005 32.0000 1.9922 1.9932 418.1800 418.4498 0.0405 -1.0000 -1.0000 4738715 1579891657.80 151.5186 60.0005 32.0000 1.9916 1.9927 418.2694 418.5389 0.0404 -1.0000 -1.0000 4738777 1579891657.90 151.5186 60.0005 32.0000 1.9918 1.9928 418.3899 418.6599 0.0404 -1.0000 -1.0000 4738840 1579891658.00 151.5186 60.0005 32.0000 1.9912 1.9922 418.1640 418.4328 0.0404 -1.0000 -1.0000 4738918 1579891658.10 151.5186 60.0005 32.0000 1.9914 1.9925 418.1046 418.3741 0.0404 -1.0000 -1.0000 4738980 1579891658.20 151.5165 60.0005 32.0000 1.9913 1.9923 418.1567 418.4260 0.0404 -1.0000 -1.0000 4739043 1579891658.30 151.4827 60.0005 32.0000 1.9908 1.9918 418.3315 418.6014 0.0404 -1.0000 -1.0000 4739121 1579891658.40 151.4827 60.0005 32.0000 1.9902 1.9913 418.3094 418.5795 0.0406 -1.0000 -1.0000 4739184 1579891658.50 151.4827 60.0005 32.0000 1.9914 1.9924 418.2834 418.5542 0.0406 -1.0000 -1.0000 4739246 1579891658.60 151.4827 60.0005 32.0000 1.9912 1.9923 418.1510 418.4211 0.0404 -1.0000 -1.0000 4739621 1579891658.70 151.4827 60.0005 32.0000 1.9913 1.9923 418.2298 418.4997 0.0405 -1.0000 -1.0000 4739684 1579891658.80 151.5104 60.0005 32.0000 1.9911 1.9922 418.3236 418.5930 0.0404 -1.0000 -1.0000 4739762 1579891658.90 151.5104 60.0005 32.0000 1.9907 1.9918 418.3375 418.6078 0.0406 -1.0000 -1.0000 4739824 1579891659.00 151.5104 60.0005 32.0000 1.9916 1.9927 418.2423 418.5113 0.0403 -1.0000 -1.0000 4739887 1579891659.10 151.5104 60.0005 32.0000 1.9910 1.9920 418.4002 418.6706 0.0406 -1.0000 -1.0000 4739949 1579891659.20 151.5104 60.0005 32.0000 1.9907 1.9918 418.2507 418.5200 0.0404 -1.0000 -1.0000 4740027 1579891659.30 151.5104 60.0005 32.0000 1.9912 1.9922 418.3246 418.5941 0.0404 -1.0000 -1.0000 4740090 1579891659.40 151.5104 60.0005 32.0000 1.9912 1.9923 418.2396 418.5092 0.0405 -1.0000 -1.0000 4740168 1579891659.50 151.5104 60.0005 32.0000 1.9922 1.9932 418.1766 418.4473 0.0406 -1.0000 -1.0000 4740230 1579891659.60 151.5104 60.0005 32.0000 1.9908 1.9919 418.2189 418.4895 0.0406 -1.0000 -1.0000 4740387 1579891659.70 151.5104 60.0005 32.0000 1.9911 1.9922 418.2643 418.5353 0.0406 -1.0000 -1.0000 4740449 1579891659.80 151.5104 60.0005 32.0000 1.9903 1.9913 418.3839 418.6542 0.0406 -1.0000 -1.0000 4740512 1579891659.90 151.5896 59.9997 32.0000 1.9919 1.9930 418.3490 418.6198 0.0406 -1.0000 -1.0000 4740574 1579891660.00 151.5896 59.9997 32.0000 1.9922 1.9932 418.1747 418.4438 0.0404 -1.0000 -1.0000 4740652 1579891660.10 151.5896 59.9997 32.0000 1.9923 1.9934 418.1836 418.4530 0.0404 -1.0000 -1.0000 4740887 1579891660.20 151.5896 59.9997 32.0000 1.9909 1.9919 418.3405 418.6106 0.0405 -1.0000 -1.0000 4740949 1579891660.30 151.5896 59.9997 32.0000 1.9903 1.9913 418.3938 418.6644 0.0406 -1.0000 -1.0000 4741027 1579891660.40 151.5864 59.9997 32.0000 1.9910 1.9920 418.2072 418.4769 0.0405 -1.0000 -1.0000 4741090 1579891660.50 151.5860 59.9997 32.0000 1.9916 1.9926 418.1787 418.4487 0.0405 -1.0000 -1.0000 4741152 1579891660.60 151.5860 59.9997 32.0000 1.9901 1.9912 418.3411 418.6111 0.0405 -1.0000 -1.0000 4741387 1579891660.70 151.5860 59.9997 32.0000 1.9905 1.9916 418.3790 418.6492 0.0405 -1.0000 -1.0000 4741449 1579891660.80 151.5860 59.9997 32.0000 1.9912 1.9922 418.3276 418.5968 0.0403 -1.0000 -1.0000 4741512 1579891660.90 151.5860 59.9997 32.0000 1.9911 1.9922 418.1965 418.4654 0.0404 -1.0000 -1.0000 4741574 1579891661.00 151.4663 59.9997 32.0000 1.9905 1.9915 418.1772 418.4473 0.0405 -1.0000 -1.0000 4741637 1579891661.10 151.4663 59.9997 32.0000 1.9907 1.9917 418.2153 418.4851 0.0405 -1.0000 -1.0000 4742324 1579891661.20 151.4663 59.9997 32.0000 1.9909 1.9919 418.3882 418.6590 0.0406 -1.0000 -1.0000 4742387 1579891661.30 151.4663 59.9997 32.0000 1.9903 1.9914 418.3642 418.6337 0.0404 -1.0000 -1.0000 4742449 1579891661.40 151.4663 59.9997 32.0000 1.9911 1.9922 418.1743 418.4434 0.0404 -1.0000 -1.0000 4742527 1579891661.50 151.4613 59.9997 32.0000 1.9911 1.9921 418.2420 418.5116 0.0405 -1.0000 -1.0000 4742590 1579891661.60 151.4594 59.9997 32.0000 1.9903 1.9913 418.3634 418.6338 0.0405 -1.0000 -1.0000 4742652 1579891661.70 151.4594 59.9997 32.0000 1.9910 1.9921 418.3094 418.5796 0.0406 -1.0000 -1.0000 4742730 1579891661.80 151.4594 59.9997 32.0000 1.9912 1.9922 418.2006 418.4706 0.0405 -1.0000 -1.0000 4742793 1579891661.90 151.4594 59.9997 32.0000 1.9915 1.9925 418.2551 418.5257 0.0406 -1.0000 -1.0000 4742855 1579891662.00 151.4594 59.9997 32.0000 1.9914 1.9925 418.3417 418.6124 0.0406 -1.0000 -1.0000 4742934 1579891662.10 151.4390 59.9997 32.0000 1.9918 1.9928 418.4012 418.6705 0.0403 -1.0000 -1.0000 4743105 1579891662.20 151.4390 59.9997 32.0000 1.9906 1.9917 418.3724 418.6424 0.0406 -1.0000 -1.0000 4743168 1579891662.30 151.4390 59.9997 32.0000 1.9910 1.9921 418.2822 418.5523 0.0404 -1.0000 -1.0000 4743246 1579891662.40 151.4390 59.9997 32.0000 1.9917 1.9928 418.2775 418.5477 0.0405 -1.0000 -1.0000 4743309 1579891662.50 151.4390 59.9997 32.0000 1.9913 1.9924 418.3028 418.5732 0.0405 -1.0000 -1.0000 4743371 1579891662.60 151.4896 59.9997 32.0000 1.9910 1.9921 418.4771 418.7473 0.0405 -1.0000 -1.0000 4743434 1579891662.70 151.5240 59.9997 32.0000 1.9908 1.9918 418.4640 418.7333 0.0404 -1.0000 -1.0000 4744106 1579891662.80 151.5240 59.9997 32.0000 1.9914 1.9924 418.1849 418.4555 0.0406 -1.0000 -1.0000 4744184 1579891662.90 151.5240 59.9997 32.0000 1.9911 1.9921 418.0791 418.3488 0.0405 -1.0000 -1.0000 4744262 1579891663.00 151.5240 59.9997 32.0000 1.9912 1.9923 418.2668 418.5375 0.0406 -1.0000 -1.0000 4744324 1579891663.10 151.5245 59.9997 32.0000 1.9909 1.9920 418.3935 418.6634 0.0405 -1.0000 -1.0000 4744387 1579891663.20 151.5268 59.9997 32.0000 1.9897 1.9907 418.3334 418.6032 0.0405 -1.0000 -1.0000 4744449 1579891663.30 151.5268 59.9997 32.0000 1.9909 1.9920 418.2629 418.5336 0.0406 -1.0000 -1.0000 4744512 1579891663.40 151.5268 59.9997 32.0000 1.9918 1.9929 418.1568 418.4266 0.0404 -1.0000 -1.0000 4744590 1579891663.50 151.5268 59.9997 32.0000 1.9916 1.9926 418.2349 418.5045 0.0405 -1.0000 -1.0000 4744652 1579891663.60 151.5268 59.9997 32.0000 1.9912 1.9923 418.3164 418.5863 0.0405 -1.0000 -1.0000 4744715 1579891663.70 151.4724 59.9997 32.0000 1.9908 1.9919 418.3030 418.5729 0.0405 -1.0000 -1.0000 4744793 1579891663.80 151.4724 59.9997 32.0000 1.9912 1.9922 418.1110 418.3810 0.0405 -1.0000 -1.0000 4744855 1579891663.90 151.4724 59.9997 32.0000 1.9907 1.9918 418.2216 418.4919 0.0405 -1.0000 -1.0000 4744918 1579891664.00 151.4724 59.9997 32.0000 1.9907 1.9918 418.4088 418.6787 0.0405 -1.0000 -1.0000 4744996 1579891664.10 151.4724 59.9997 32.0000 1.9906 1.9916 418.4446 418.7148 0.0405 -1.0000 -1.0000 4745059 1579891664.20 151.4724 59.9997 32.0000 1.9910 1.9921 418.3389 418.6074 0.0403 -1.0000 -1.0000 4745121 1579891664.30 151.4930 59.9997 32.0000 1.9914 1.9925 418.2243 418.4935 0.0404 -1.0000 -1.0000 4745184 1579891664.40 151.4930 59.9997 32.0000 1.9917 1.9928 418.2548 418.5241 0.0404 -1.0000 -1.0000 4745246 1579891664.50 151.5197 60.0005 32.0000 1.9910 1.9920 418.4422 418.7116 0.0404 -1.0000 -1.0000 4745309 1579891664.60 151.5197 60.0005 32.0000 1.9912 1.9922 418.3539 418.6241 0.0405 -1.0000 -1.0000 4745387 1579891664.70 151.5197 60.0005 32.0000 1.9915 1.9926 418.3734 418.6431 0.0405 -1.0000 -1.0000 4745574 1579891664.80 151.5197 60.0005 32.0000 1.9908 1.9919 418.3218 418.5919 0.0405 -1.0000 -1.0000 4745637 1579891664.90 151.5197 60.0005 32.0000 1.9904 1.9914 418.4636 418.7345 0.0406 -1.0000 -1.0000 4745699 1579891665.00 151.5197 60.0005 32.0000 1.9907 1.9918 418.4076 418.6779 0.0405 -1.0000 -1.0000 4745762 1579891665.10 151.5197 60.0005 32.0000 1.9912 1.9923 418.1923 418.4624 0.0406 -1.0000 -1.0000 4745824 1579891665.20 151.5197 60.0005 32.0000 1.9908 1.9919 418.2300 418.4994 0.0404 -1.0000 -1.0000 4746121 1579891665.30 151.5197 60.0005 32.0000 1.9911 1.9922 418.3578 418.6276 0.0404 -1.0000 -1.0000 4746184 1579891665.40 151.5197 60.0005 32.0000 1.9906 1.9917 418.4200 418.6891 0.0404 -1.0000 -1.0000 4746246 1579891665.50 151.5035 60.0005 32.0000 1.9911 1.9921 418.2623 418.5327 0.0405 -1.0000 -1.0000 4746324 1579891665.60 151.5035 60.0005 32.0000 1.9912 1.9923 418.2377 418.5069 0.0404 -1.0000 -1.0000 4746387 1579891665.70 151.5035 60.0005 32.0000 1.9912 1.9923 418.1514 418.4211 0.0404 -1.0000 -1.0000 4746621 1579891665.80 151.5035 60.0005 32.0000 1.9913 1.9924 418.1874 418.4558 0.0403 -1.0000 -1.0000 4746684 1579891665.90 151.5035 60.0005 32.0000 1.9899 1.9910 418.4017 418.6713 0.0405 -1.0000 -1.0000 4746746 1579891666.00 151.5035 60.0005 32.0000 1.9908 1.9918 418.4298 418.6999 0.0405 -1.0000 -1.0000 4746824 1579891666.10 151.5035 60.0005 32.0000 1.9910 1.9920 418.2846 418.5549 0.0406 -1.0000 -1.0000 4746887 1579891666.20 151.5035 60.0005 32.0000 1.9914 1.9924 418.2334 418.5036 0.0405 -1.0000 -1.0000 4746949 1579891666.30 151.5035 60.0005 32.0000 1.9918 1.9928 418.1588 418.4291 0.0406 -1.0000 -1.0000 4747090 1579891666.40 151.4808 60.0005 32.0000 1.9906 1.9916 418.3207 418.5908 0.0405 -1.0000 -1.0000 4747152 1579891666.50 151.4721 60.0005 32.0000 1.9912 1.9922 418.4143 418.6848 0.0406 -1.0000 -1.0000 4747215 1579891666.60 151.4721 60.0005 32.0000 1.9912 1.9923 418.3357 418.6066 0.0406 -1.0000 -1.0000 4747277 1579891666.70 151.5014 60.0005 32.0000 1.9914 1.9924 418.2051 418.4748 0.0404 -1.0000 -1.0000 4747340 1579891666.80 151.5014 60.0005 32.0000 1.9922 1.9932 418.1203 418.3902 0.0406 -1.0000 -1.0000 4748387 1579891666.90 151.5014 60.0005 32.0000 1.9914 1.9924 418.1316 418.4009 0.0405 -1.0000 -1.0000 4748449 1579891667.00 151.5014 60.0005 32.0000 1.9912 1.9923 418.2783 418.5486 0.0405 -1.0000 -1.0000 4748527 1579891667.10 151.5014 60.0005 32.0000 1.9917 1.9927 418.2375 418.5069 0.0404 -1.0000 -1.0000 4748574 1579891667.20 151.5014 60.0005 32.0000 1.9918 1.9928 418.1858 418.4559 0.0406 -1.0000 -1.0000 4748652 1579891667.30 151.5755 60.0005 32.0000 1.9909 1.9919 418.2664 418.5362 0.0405 -1.0000 -1.0000 4748715 1579891667.40 151.5755 60.0005 32.0000 1.9909 1.9919 418.3992 418.6691 0.0405 -1.0000 -1.0000 4748793 1579891667.50 151.5755 60.0005 32.0000 1.9909 1.9920 418.4039 418.6740 0.0405 -1.0000 -1.0000 4748871 1579891667.60 151.5755 60.0005 32.0000 1.9918 1.9929 418.3539 418.6241 0.0405 -1.0000 -1.0000 4748934 1579891667.70 151.5755 60.0005 32.0000 1.9907 1.9918 418.1284 418.3984 0.0406 -1.0000 -1.0000 4749012 1579891667.80 151.5509 60.0005 32.0000 1.9903 1.9913 418.1111 418.3800 0.0404 -1.0000 -1.0000 4749074 1579891667.90 151.4751 60.0005 32.0000 1.9908 1.9918 418.2445 418.5139 0.0404 -1.0000 -1.0000 4749137 1579891668.00 151.4751 60.0005 32.0000 1.9903 1.9914 418.3553 418.6245 0.0404 -1.0000 -1.0000 4749199 1579891668.10 151.4751 60.0005 32.0000 1.9910 1.9921 418.2020 418.4725 0.0406 -1.0000 -1.0000 4749262 1579891668.20 151.4751 60.0005 32.0000 1.9904 1.9914 418.1318 418.4016 0.0405 -1.0000 -1.0000 4749324 1579891668.30 151.4751 60.0005 32.0000 1.9910 1.9921 418.1692 418.4392 0.0405 -1.0000 -1.0000 4749403 1579891668.40 151.4191 60.0005 32.0000 1.9906 1.9916 418.3146 418.5850 0.0405 -1.0000 -1.0000 4749465 1579891668.50 151.4252 60.0005 32.0000 1.9911 1.9921 418.3648 418.6349 0.0406 -1.0000 -1.0000 4749527 1579891668.60 151.4252 60.0005 32.0000 1.9913 1.9924 418.3222 418.5925 0.0405 -1.0000 -1.0000 4749606 1579891668.70 151.4252 60.0005 32.0000 1.9908 1.9918 418.2069 418.4764 0.0405 -1.0000 -1.0000 4749668 1579891668.80 151.4252 60.0005 32.0000 1.9910 1.9921 418.1137 418.3838 0.0405 -1.0000 -1.0000 4749887 1579891668.90 151.4252 60.0005 32.0000 1.9908 1.9919 418.2109 418.4816 0.0406 -1.0000 -1.0000 4749965 1579891669.00 151.4252 60.0005 32.0000 1.9907 1.9917 418.3882 418.6582 0.0405 -1.0000 -1.0000 4750027 1579891669.10 151.4252 60.0005 32.0000 1.9911 1.9922 418.3879 418.6582 0.0405 -1.0000 -1.0000 4750090 1579891669.20 151.4252 60.0005 32.0000 1.9908 1.9919 418.2322 418.5024 0.0406 -1.0000 -1.0000 4750168 1579891669.30 151.4252 60.0005 32.0000 1.9920 1.9930 418.1382 418.4089 0.0406 -1.0000 -1.0000 4750230 1579891669.40 151.4252 60.0005 32.0000 1.9917 1.9928 418.2107 418.4806 0.0405 -1.0000 -1.0000 4750418 1579891669.50 151.4252 60.0005 32.0000 1.9903 1.9914 418.3637 418.6327 0.0404 -1.0000 -1.0000 4750480 1579891669.60 151.4252 60.0005 32.0000 1.9902 1.9913 418.3949 418.6651 0.0405 -1.0000 -1.0000 4750543 1579891669.70 151.4252 60.0005 32.0000 1.9914 1.9924 418.2693 418.5396 0.0406 -1.0000 -1.0000 4750605 1579891669.80 151.4252 60.0005 32.0000 1.9916 1.9926 418.1183 418.3886 0.0405 -1.0000 -1.0000 4750668 1579891669.90 151.4673 60.0005 32.0000 1.9907 1.9917 418.2167 418.4865 0.0405 -1.0000 -1.0000 4750902 1579891670.00 151.5335 60.0006 32.0000 1.9906 1.9917 418.4412 418.7116 0.0405 -1.0000 -1.0000 4750980 1579891670.10 151.5335 60.0006 32.0000 1.9906 1.9916 418.4374 418.7083 0.0406 -1.0000 -1.0000 4751043 1579891670.20 151.5339 60.0006 32.0000 1.9906 1.9916 418.4335 418.7035 0.0405 -1.0000 -1.0000 4751105 1579891670.30 151.5341 60.0006 32.0000 1.9912 1.9922 418.2221 418.4914 0.0404 -1.0000 -1.0000 4751184 1579891670.40 151.5341 60.0006 32.0000 1.9913 1.9923 418.1408 418.4096 0.0404 -1.0000 -1.0000 4751371 1579891670.50 151.5341 60.0006 32.0000 1.9909 1.9919 418.2747 418.5441 0.0404 -1.0000 -1.0000 4751434 1579891670.60 151.5341 60.0006 32.0000 1.9906 1.9916 418.4245 418.6944 0.0405 -1.0000 -1.0000 4751496 1579891670.70 151.5339 60.0006 32.0000 1.9912 1.9923 418.2450 418.5161 0.0406 -1.0000 -1.0000 4751559 1579891670.80 151.4877 60.0006 32.0000 1.9909 1.9920 418.2108 418.4809 0.0405 -1.0000 -1.0000 4751621 1579891670.90 151.4877 60.0006 32.0000 1.9909 1.9920 418.1087 418.3793 0.0406 -1.0000 -1.0000 4751824 1579891671.00 151.4877 60.0006 32.0000 1.9901 1.9912 418.2180 418.4877 0.0405 -1.0000 -1.0000 4751887 1579891671.10 151.4877 60.0006 32.0000 1.9906 1.9916 418.3416 418.6122 0.0406 -1.0000 -1.0000 4751949 1579891671.20 151.4877 60.0006 32.0000 1.9909 1.9919 418.3393 418.6089 0.0404 -1.0000 -1.0000 4752027 1579891671.30 151.4456 60.0006 32.0000 1.9905 1.9916 418.2548 418.5241 0.0405 -1.0000 -1.0000 4752090 1579891671.40 151.4456 60.0006 32.0000 1.9914 1.9924 418.2769 418.5474 0.0404 -1.0000 -1.0000 4752371 1579891671.50 151.4456 60.0006 32.0000 1.9905 1.9916 418.3893 418.6591 0.0405 -1.0000 -1.0000 4752434 1579891671.60 151.4456 60.0006 32.0000 1.9903 1.9913 418.3369 418.6073 0.0406 -1.0000 -1.0000 4752496 1579891671.70 151.4456 60.0006 32.0000 1.9910 1.9921 418.1960 418.4664 0.0406 -1.0000 -1.0000 4752574 1579891671.80 151.4456 60.0006 32.0000 1.9916 1.9926 418.0997 418.3700 0.0406 -1.0000 -1.0000 4752637 1579891671.90 151.4127 60.0006 32.0000 1.9913 1.9923 418.2786 418.5486 0.0405 -1.0000 -1.0000 4752824 1579891672.00 151.4127 60.0006 32.0000 1.9911 1.9921 418.4361 418.7068 0.0406 -1.0000 -1.0000 4752902 1579891672.10 151.4127 60.0006 32.0000 1.9915 1.9926 418.3968 418.6676 0.0406 -1.0000 -1.0000 4752965 1579891672.20 151.4127 60.0006 32.0000 1.9916 1.9927 418.1526 418.4221 0.0404 -1.0000 -1.0000 4753027 1579891672.30 151.4127 60.0006 32.0000 1.9925 1.9936 418.1814 418.4511 0.0404 -1.0000 -1.0000 4753105 1579891672.40 151.4127 60.0006 32.0000 1.9913 1.9923 418.2209 418.4909 0.0405 -1.0000 -1.0000 4753168 1579891672.50 151.4349 60.0006 32.0000 1.9912 1.9923 418.2209 418.4913 0.0405 -1.0000 -1.0000 4753356 1579891672.60 151.4885 60.0006 32.0000 1.9911 1.9922 418.1822 418.4520 0.0405 -1.0000 -1.0000 4753434 1579891672.70 151.4885 60.0006 32.0000 1.9920 1.9931 418.1770 418.4474 0.0406 -1.0000 -1.0000 4753496 1579891672.80 151.4885 60.0006 32.0000 1.9916 1.9927 418.1505 418.4207 0.0405 -1.0000 -1.0000 4753559 1579891672.90 151.4885 60.0006 32.0000 1.9907 1.9918 418.2444 418.5143 0.0405 -1.0000 -1.0000 4753637 1579891673.00 151.4885 60.0006 32.0000 1.9908 1.9918 418.3412 418.6111 0.0405 -1.0000 -1.0000 4753856 1579891673.10 151.4877 60.0006 32.0000 1.9919 1.9930 418.2836 418.5539 0.0406 -1.0000 -1.0000 4753918 1579891673.20 151.4877 60.0006 32.0000 1.9918 1.9928 418.2253 418.4956 0.0405 -1.0000 -1.0000 4753996 1579891673.30 151.4877 60.0006 32.0000 1.9913 1.9923 418.2566 418.5260 0.0405 -1.0000 -1.0000 4754059 1579891673.40 151.4877 60.0006 32.0000 1.9905 1.9915 418.2888 418.5588 0.0405 -1.0000 -1.0000 4754137 1579891673.50 151.4877 60.0006 32.0000 1.9906 1.9917 418.3954 418.6661 0.0406 -1.0000 -1.0000 4754355 1579891673.60 151.4895 60.0006 32.0000 1.9913 1.9924 418.2141 418.4849 0.0407 -1.0000 -1.0000 4754418 1579891673.70 151.5039 60.0006 32.0000 1.9909 1.9920 418.3140 418.5839 0.0404 -1.0000 -1.0000 4754496 1579891673.80 151.5039 60.0006 32.0000 1.9903 1.9913 418.3346 418.6036 0.0404 -1.0000 -1.0000 4754559 1579891673.90 151.5039 60.0006 32.0000 1.9896 1.9906 418.3821 418.6527 0.0406 -1.0000 -1.0000 4754621 1579891674.00 151.5039 60.0006 32.0000 1.9914 1.9924 418.2942 418.5645 0.0405 -1.0000 -1.0000 4754855 1579891674.10 151.5039 60.0006 32.0000 1.9920 1.9931 418.2387 418.5086 0.0405 -1.0000 -1.0000 4754918 1579891674.20 151.5039 60.0006 32.0000 1.9910 1.9921 418.1888 418.4590 0.0405 -1.0000 -1.0000 4754980 1579891674.30 151.5039 60.0006 32.0000 1.9916 1.9927 418.3165 418.5867 0.0406 -1.0000 -1.0000 4755059 1579891674.40 151.5039 60.0006 32.0000 1.9917 1.9928 418.3373 418.6076 0.0405 -1.0000 -1.0000 4755121 1579891674.50 151.4461 60.0006 32.0000 1.9903 1.9913 418.3769 418.6470 0.0405 -1.0000 -1.0000 4755606 1579891674.60 151.4244 60.0006 32.0000 1.9910 1.9921 418.4066 418.6773 0.0406 -1.0000 -1.0000 4755668 1579891674.70 151.4244 60.0006 32.0000 1.9903 1.9914 418.1818 418.4519 0.0405 -1.0000 -1.0000 4755730 1579891674.80 151.4790 60.0006 32.0000 1.9908 1.9919 418.3248 418.5943 0.0404 -1.0000 -1.0000 4755793 1579891674.90 151.4790 60.0006 32.0000 1.9914 1.9925 418.5329 418.8033 0.0406 -1.0000 -1.0000 4755871 1579891675.00 151.4790 60.0006 32.0000 1.9906 1.9916 418.4483 418.7190 0.0406 -1.0000 -1.0000 4755934 1579891675.10 151.4790 60.0006 32.0000 1.9913 1.9923 418.3470 418.6173 0.0405 -1.0000 -1.0000 4755996 1579891675.20 151.4790 60.0006 32.0000 1.9915 1.9926 418.1824 418.4512 0.0404 -1.0000 -1.0000 4756074 1579891675.30 151.5489 60.0006 32.0000 1.9909 1.9919 418.2051 418.4752 0.0405 -1.0000 -1.0000 4756137 1579891675.40 151.5489 60.0006 32.0000 1.9911 1.9922 418.4318 418.7016 0.0404 -1.0000 -1.0000 4756199 1579891675.50 151.5489 60.0006 32.0000 1.9907 1.9917 418.5558 418.8263 0.0405 -1.0000 -1.0000 4756324 1579891675.60 151.5489 60.0006 32.0000 1.9916 1.9927 418.2460 418.5160 0.0405 -1.0000 -1.0000 4756387 1579891675.70 151.5489 60.0006 32.0000 1.9912 1.9923 418.1345 418.4040 0.0404 -1.0000 -1.0000 4756465 1579891675.80 151.5472 60.0006 32.0000 1.9909 1.9920 418.0956 418.3647 0.0405 -1.0000 -1.0000 4756527 1579891675.90 151.5327 60.0006 32.0000 1.9915 1.9926 418.3140 418.5846 0.0405 -1.0000 -1.0000 4756590 1579891676.00 151.5327 60.0006 32.0000 1.9904 1.9915 418.4459 418.7178 0.0409 -1.0000 -1.0000 4756668 1579891676.10 151.5327 60.0006 32.0000 1.9912 1.9923 418.3519 418.6214 0.0404 -1.0000 -1.0000 4756730 1579891676.20 151.5327 60.0006 32.0000 1.9915 1.9925 418.2753 418.5447 0.0404 -1.0000 -1.0000 4756793 1579891676.30 151.5327 60.0006 32.0000 1.9907 1.9917 418.3552 418.6252 0.0405 -1.0000 -1.0000 4756855 1579891676.40 151.4439 60.0006 32.0000 1.9905 1.9915 418.4493 418.7190 0.0405 -1.0000 -1.0000 4756918 1579891676.50 151.4439 60.0006 32.0000 1.9907 1.9918 418.5413 418.8113 0.0404 -1.0000 -1.0000 4757356 1579891676.60 151.4439 60.0006 32.0000 1.9907 1.9918 418.4581 418.7279 0.0404 -1.0000 -1.0000 4757434 1579891676.70 151.4439 60.0006 32.0000 1.9912 1.9923 418.3202 418.5897 0.0405 -1.0000 -1.0000 4757496 1579891676.80 151.4439 60.0006 32.0000 1.9917 1.9928 418.2400 418.5109 0.0406 -1.0000 -1.0000 4757559 1579891676.90 151.4390 60.0006 32.0000 1.9911 1.9922 418.2760 418.5462 0.0405 -1.0000 -1.0000 4757621 1579891677.00 151.4337 60.0006 32.0000 1.9919 1.9930 418.3371 418.6066 0.0404 -1.0000 -1.0000 4757684 1579891677.10 151.4337 60.0006 32.0000 1.9910 1.9920 418.3796 418.6493 0.0405 -1.0000 -1.0000 4758153 1579891677.20 151.4337 60.0006 32.0000 1.9920 1.9930 418.2939 418.5654 0.0407 -1.0000 -1.0000 4758215 1579891677.30 151.4337 60.0006 32.0000 1.9916 1.9927 418.3183 418.5884 0.0406 -1.0000 -1.0000 4758293 1579891677.40 151.4337 60.0006 32.0000 1.9906 1.9916 418.3993 418.6698 0.0405 -1.0000 -1.0000 4758355 1579891677.50 151.4859 60.0006 32.0000 1.9905 1.9915 418.4849 418.7550 0.0405 -1.0000 -1.0000 4758418 1579891677.60 151.4859 60.0006 32.0000 1.9904 1.9914 418.5122 418.7816 0.0405 -1.0000 -1.0000 4758480 1579891677.70 151.4859 60.0006 32.0000 1.9915 1.9926 418.3608 418.6307 0.0404 -1.0000 -1.0000 4758559 1579891677.80 151.4859 60.0006 32.0000 1.9915 1.9925 418.2340 418.5049 0.0406 -1.0000 -1.0000 4758621 1579891677.90 151.4859 60.0006 32.0000 1.9908 1.9919 418.3112 418.5804 0.0404 -1.0000 -1.0000 4758684 1579891678.00 151.4859 60.0006 32.0000 1.9901 1.9911 418.3829 418.6524 0.0404 -1.0000 -1.0000 4758762 1579891678.10 151.4859 60.0006 32.0000 1.9902 1.9913 418.4902 418.7614 0.0406 -1.0000 -1.0000 4758855 1579891678.20 151.5217 60.0006 32.0000 1.9918 1.9929 418.1599 418.4284 0.0404 -1.0000 -1.0000 4758918 1579891678.30 151.5217 60.0006 32.0000 1.9915 1.9925 418.2340 418.5046 0.0406 -1.0000 -1.0000 4758980 1579891678.40 151.5217 60.0006 32.0000 1.9910 1.9920 418.3250 418.5952 0.0405 -1.0000 -1.0000 4759043 1579891678.50 151.5286 60.0006 32.0000 1.9907 1.9918 418.3713 418.6414 0.0405 -1.0000 -1.0000 4759105 1579891678.60 151.5847 60.0006 32.0000 1.9905 1.9916 418.3457 418.6159 0.0405 -1.0000 -1.0000 4759590 1579891678.70 151.5847 60.0006 32.0000 1.9917 1.9927 418.1729 418.4421 0.0404 -1.0000 -1.0000 4759653 1579891678.80 151.5847 60.0006 32.0000 1.9917 1.9927 418.1950 418.4646 0.0405 -1.0000 -1.0000 4759715 1579891678.90 151.5847 60.0006 32.0000 1.9905 1.9915 418.3754 418.6459 0.0406 -1.0000 -1.0000 4759793 1579891679.00 151.5847 60.0006 32.0000 1.9907 1.9918 418.3637 418.6340 0.0405 -1.0000 -1.0000 4759856 1579891679.10 151.4753 60.0006 32.0000 1.9907 1.9918 418.3952 418.6650 0.0405 -1.0000 -1.0000 4800090 1579891679.20 151.4583 60.0006 32.0000 1.9909 1.9920 418.2468 418.5165 0.0404 -1.0000 -1.0000 4800152 1579891679.30 151.4583 60.0006 32.0000 1.9907 1.9918 418.2300 418.5001 0.0405 -1.0000 -1.0000 4800215 1579891679.40 151.4583 60.0006 32.0000 1.9902 1.9912 418.3545 418.6239 0.0404 -1.0000 -1.0000 4800293 1579891679.50 151.4583 60.0006 32.0000 1.9903 1.9913 418.4153 418.6858 0.0406 -1.0000 -1.0000 4800355 1579891679.60 151.4568 60.0006 32.0000 1.9909 1.9919 418.4722 418.7424 0.0405 -1.0000 -1.0000 4800621 1579891679.70 151.4460 60.0008 32.0000 1.9913 1.9923 418.2399 418.5096 0.0405 -1.0000 -1.0000 4800699 1579891679.80 151.4460 60.0008 32.0000 1.9917 1.9927 418.1843 418.4546 0.0406 -1.0000 -1.0000 4800762 1579891679.90 151.4460 60.0008 32.0000 1.9916 1.9927 418.1899 418.4591 0.0405 -1.0000 -1.0000 4800824 1579891680.00 151.4460 60.0008 32.0000 1.9911 1.9922 418.3467 418.6175 0.0405 -1.0000 -1.0000 4800949 1579891680.10 151.4460 60.0008 32.0000 1.9913 1.9923 418.3742 418.6448 0.0406 -1.0000 -1.0000 4801168 1579891680.20 151.4460 60.0008 32.0000 1.9916 1.9927 418.3219 418.5909 0.0404 -1.0000 -1.0000 4801246 1579891680.30 151.4770 60.0008 32.0000 1.9917 1.9928 418.2684 418.5383 0.0404 -1.0000 -1.0000 4801324 1579891680.40 151.4816 60.0008 32.0000 1.9910 1.9920 418.2999 418.5692 0.0404 -1.0000 -1.0000 4801387 1579891680.50 151.4816 60.0008 32.0000 1.9914 1.9925 418.3490 418.6194 0.0406 -1.0000 -1.0000 4801449 1579891680.60 151.4816 60.0008 32.0000 1.9913 1.9923 418.3092 418.5792 0.0405 -1.0000 -1.0000 4801512 1579891680.70 151.4816 60.0008 32.0000 1.9914 1.9925 418.1681 418.4380 0.0405 -1.0000 -1.0000 4801590 1579891680.80 151.4816 60.0008 32.0000 1.9907 1.9917 418.2668 418.5377 0.0407 -1.0000 -1.0000 4801652 1579891680.90 151.6277 60.0008 32.0000 1.9905 1.9915 418.3171 418.5880 0.0405 -1.0000 -1.0000 4801730 1579891681.00 151.6277 60.0008 32.0000 1.9908 1.9919 418.4176 418.6872 0.0405 -1.0000 -1.0000 4801793 1579891681.10 151.6277 60.0008 32.0000 1.9913 1.9923 418.4400 418.7091 0.0404 -1.0000 -1.0000 4801855 1579891681.20 151.6277 60.0008 32.0000 1.9917 1.9927 418.2430 418.5138 0.0406 -1.0000 -1.0000 4802090 1579891681.30 151.6277 60.0008 32.0000 1.9925 1.9936 418.2188 418.4883 0.0404 -1.0000 -1.0000 4802152 1579891681.40 151.6224 60.0008 32.0000 1.9927 1.9937 418.1266 418.3976 0.0406 -1.0000 -1.0000 4802230 1579891681.50 151.6216 60.0008 32.0000 1.9915 1.9925 418.2833 418.5540 0.0406 -1.0000 -1.0000 4802293 1579891681.60 151.6216 60.0008 32.0000 1.9919 1.9929 418.3867 418.6578 0.0407 -1.0000 -1.0000 4802355 1579891681.70 151.6216 60.0008 32.0000 1.9924 1.9934 418.2666 418.5365 0.0405 -1.0000 -1.0000 4803090 1579891681.80 151.6216 60.0008 32.0000 1.9926 1.9936 418.2483 418.5185 0.0406 -1.0000 -1.0000 4803153 1579891681.90 151.6216 60.0008 32.0000 1.9919 1.9929 418.3048 418.5762 0.0407 -1.0000 -1.0000 4803230 1579891682.00 151.6216 60.0008 32.0000 1.9910 1.9921 418.4066 418.6770 0.0405 -1.0000 -1.0000 4803293 1579891682.10 151.4931 60.0008 32.0000 1.9921 1.9932 418.3840 418.6537 0.0405 -1.0000 -1.0000 4803371 1579891682.20 151.4774 60.0008 32.0000 1.9921 1.9932 418.2217 418.4920 0.0406 -1.0000 -1.0000 4803434 1579891682.30 151.4774 60.0008 32.0000 1.9923 1.9934 418.2614 418.5307 0.0404 -1.0000 -1.0000 4803496 1579891682.40 151.4774 60.0008 32.0000 1.9919 1.9929 418.3795 418.6493 0.0405 -1.0000 -1.0000 4803559 1579891682.50 151.4774 60.0008 32.0000 1.9909 1.9920 418.4926 418.7628 0.0405 -1.0000 -1.0000 4803637 1579891682.60 151.4774 60.0008 32.0000 1.9905 1.9916 418.4361 418.7063 0.0405 -1.0000 -1.0000 4803699 1579891682.70 151.4774 60.0008 32.0000 1.9916 1.9927 418.1099 418.3793 0.0404 -1.0000 -1.0000 4803824 1579891682.80 151.4963 60.0008 32.0000 1.9921 1.9931 418.1842 418.4539 0.0405 -1.0000 -1.0000 4803887 1579891682.90 151.4963 60.0008 32.0000 1.9914 1.9924 418.3480 418.6178 0.0405 -1.0000 -1.0000 4803965 1579891683.00 151.4963 60.0008 32.0000 1.9915 1.9926 418.4036 418.6734 0.0404 -1.0000 -1.0000 4804027 1579891683.10 151.4963 60.0008 32.0000 1.9913 1.9924 418.3541 418.6244 0.0406 -1.0000 -1.0000 4804090 1579891683.20 151.4963 60.0008 32.0000 1.9920 1.9931 418.2482 418.5181 0.0404 -1.0000 -1.0000 4804168 1579891683.30 151.4678 60.0008 32.0000 1.9922 1.9932 418.1692 418.4389 0.0405 -1.0000 -1.0000 4804996 1579891683.40 151.4678 60.0008 32.0000 1.9908 1.9919 418.2177 418.4880 0.0405 -1.0000 -1.0000 4805074 1579891683.50 151.4678 60.0008 32.0000 1.9907 1.9917 418.3400 418.6102 0.0405 -1.0000 -1.0000 4805137 1579891683.60 151.4678 60.0008 32.0000 1.9911 1.9921 418.4159 418.6861 0.0405 -1.0000 -1.0000 4805199 1579891683.70 151.4678 60.0008 32.0000 1.9910 1.9921 418.3318 418.6027 0.0406 -1.0000 -1.0000 4805262 1579891683.80 151.4678 60.0008 32.0000 1.9909 1.9920 418.3839 418.6537 0.0405 -1.0000 -1.0000 4805340 1579891683.90 151.4678 60.0008 32.0000 1.9904 1.9915 418.3736 418.6445 0.0406 -1.0000 -1.0000 4805403 1579891684.00 151.4678 60.0008 32.0000 1.9904 1.9915 418.4094 418.6794 0.0405 -1.0000 -1.0000 4805480 1579891684.10 151.4678 60.0008 32.0000 1.9907 1.9918 418.2113 418.4818 0.0406 -1.0000 -1.0000 4805527 1579891684.20 151.4678 60.0008 32.0000 1.9900 1.9910 418.1837 418.4536 0.0405 -1.0000 -1.0000 4805590 1579891684.30 151.4678 60.0008 32.0000 1.9898 1.9909 418.3097 418.5795 0.0405 -1.0000 -1.0000 4805668 1579891684.40 151.3909 60.0008 32.0000 1.9905 1.9916 418.3475 418.6184 0.0406 -1.0000 -1.0000 4805730 1579891684.50 151.3641 60.0008 32.0000 1.9911 1.9922 418.3133 418.5838 0.0406 -1.0000 -1.0000 4805793 1579891684.60 151.3641 60.0008 32.0000 1.9907 1.9918 418.1334 418.4037 0.0405 -1.0000 -1.0000 4805871 1579891684.70 151.3641 60.0008 32.0000 1.9907 1.9918 418.1140 418.3839 0.0405 -1.0000 -1.0000 4805934 1579891684.80 151.3641 60.0008 32.0000 1.9914 1.9924 418.1866 418.4563 0.0405 -1.0000 -1.0000 4805996 1579891684.90 151.3641 60.0008 32.0000 1.9911 1.9921 418.3250 418.5956 0.0406 -1.0000 -1.0000 4806059 1579891685.00 151.4678 59.9999 32.0000 1.9911 1.9922 418.3314 418.6015 0.0405 -1.0000 -1.0000 4806121 1579891685.10 151.4949 59.9997 32.0000 1.9914 1.9925 418.1896 418.4604 0.0407 -1.0000 -1.0000 4806184 1579891685.20 151.4949 59.9997 32.0000 1.9914 1.9925 418.1526 418.4229 0.0406 -1.0000 -1.0000 4806262 1579891685.30 151.4949 59.9997 32.0000 1.9900 1.9911 418.3326 418.6038 0.0406 -1.0000 -1.0000 4806355 1579891685.40 151.4949 59.9997 32.0000 1.9902 1.9913 418.3925 418.6626 0.0405 -1.0000 -1.0000 4806434 1579891685.50 151.4949 59.9997 32.0000 1.9903 1.9914 418.3731 418.6433 0.0405 -1.0000 -1.0000 4806496 1579891685.60 151.4949 59.9997 32.0000 1.9916 1.9926 418.2240 418.4943 0.0406 -1.0000 -1.0000 4806559 1579891685.70 151.4949 59.9997 32.0000 1.9912 1.9923 418.0301 418.3008 0.0406 -1.0000 -1.0000 4806621 1579891685.80 151.4949 59.9997 32.0000 1.9903 1.9914 418.1932 418.4644 0.0406 -1.0000 -1.0000 4806871 1579891685.90 151.4949 59.9997 32.0000 1.9902 1.9913 418.2677 418.5374 0.0405 -1.0000 -1.0000 4806934 1579891686.00 151.4949 59.9997 32.0000 1.9907 1.9918 418.2616 418.5308 0.0404 -1.0000 -1.0000 4807012 1579891686.10 151.4949 59.9997 32.0000 1.9914 1.9925 418.1858 418.4567 0.0406 -1.0000 -1.0000 4807074 1579891686.20 151.4142 59.9997 32.0000 1.9913 1.9923 418.1256 418.3957 0.0405 -1.0000 -1.0000 4807137 1579891686.30 151.4084 59.9997 32.0000 1.9901 1.9912 418.2448 418.5148 0.0405 -1.0000 -1.0000 4807387 1579891686.40 151.4084 59.9997 32.0000 1.9898 1.9909 418.4107 418.6810 0.0405 -1.0000 -1.0000 4807449 1579891686.50 151.4084 59.9997 32.0000 1.9910 1.9921 418.2330 418.5033 0.0405 -1.0000 -1.0000 4807512 1579891686.60 151.4084 59.9997 32.0000 1.9911 1.9922 418.2586 418.5288 0.0405 -1.0000 -1.0000 4807590 1579891686.70 151.4084 59.9997 32.0000 1.9924 1.9935 418.2704 418.5405 0.0405 -1.0000 -1.0000 4807653 1579891686.80 151.4084 59.9997 32.0000 1.9910 1.9921 418.2333 418.5038 0.0406 -1.0000 -1.0000 4808043 1579891686.90 151.4158 59.9997 32.0000 1.9910 1.9921 418.2936 418.5649 0.0407 -1.0000 -1.0000 4808121 1579891687.00 151.4158 59.9997 32.0000 1.9909 1.9920 418.3987 418.6692 0.0406 -1.0000 -1.0000 4808184 1579891687.10 151.4158 59.9997 32.0000 1.9912 1.9922 418.2678 418.5381 0.0405 -1.0000 -1.0000 4808246 1579891687.20 151.4158 59.9997 32.0000 1.9914 1.9924 418.1329 418.4031 0.0406 -1.0000 -1.0000 4808309 1579891687.30 151.4158 59.9997 32.0000 1.9905 1.9916 418.2786 418.5493 0.0406 -1.0000 -1.0000 4808371 1579891687.40 151.4451 59.9997 32.0000 1.9903 1.9913 418.3719 418.6419 0.0404 -1.0000 -1.0000 4808871 1579891687.50 151.4915 59.9997 32.0000 1.9908 1.9918 418.3591 418.6288 0.0405 -1.0000 -1.0000 4808934 1579891687.60 151.4915 59.9997 32.0000 1.9913 1.9924 418.2008 418.4717 0.0407 -1.0000 -1.0000 4808996 1579891687.70 151.4915 59.9997 32.0000 1.9922 1.9933 418.1717 418.4429 0.0407 -1.0000 -1.0000 4809074 1579891687.80 151.4915 59.9997 32.0000 1.9914 1.9924 418.3117 418.5820 0.0405 -1.0000 -1.0000 4809137 1579891687.90 151.4915 59.9997 32.0000 1.9903 1.9913 418.2915 418.5614 0.0405 -1.0000 -1.0000 4809199 1579891688.00 151.5111 59.9997 32.0000 1.9900 1.9910 418.4160 418.6861 0.0405 -1.0000 -1.0000 4809262 1579891688.10 151.5111 59.9997 32.0000 1.9899 1.9910 418.4447 418.7151 0.0405 -1.0000 -1.0000 4809340 1579891688.20 151.5111 59.9997 32.0000 1.9908 1.9918 418.2625 418.5322 0.0405 -1.0000 -1.0000 4809403 1579891688.30 151.5111 59.9997 32.0000 1.9914 1.9925 418.1713 418.4413 0.0406 -1.0000 -1.0000 4809465 1579891688.40 151.5111 59.9997 32.0000 1.9904 1.9915 418.3045 418.5738 0.0404 -1.0000 -1.0000 4809606 1579891688.50 151.4439 59.9997 32.0000 1.9900 1.9910 418.3657 418.6361 0.0406 -1.0000 -1.0000 4809668 1579891688.60 151.4204 59.9997 32.0000 1.9909 1.9919 418.2120 418.4823 0.0405 -1.0000 -1.0000 4809746 1579891688.70 151.4204 59.9997 32.0000 1.9910 1.9920 418.1508 418.4212 0.0405 -1.0000 -1.0000 4809809 1579891688.80 151.4204 59.9997 32.0000 1.9912 1.9922 418.0886 418.3587 0.0406 -1.0000 -1.0000 4809871 1579891688.90 151.4204 59.9997 32.0000 1.9909 1.9920 418.1584 418.4285 0.0405 -1.0000 -1.0000 4810106 1579891689.00 151.4204 59.9997 32.0000 1.9903 1.9914 418.3891 418.6596 0.0406 -1.0000 -1.0000 4810168 1579891689.10 151.4078 59.9997 32.0000 1.9900 1.9911 418.3813 418.6509 0.0404 -1.0000 -1.0000 4810230 1579891689.20 151.4020 59.9997 32.0000 1.9904 1.9914 418.3355 418.6064 0.0406 -1.0000 -1.0000 4810309 1579891689.30 151.4020 59.9997 32.0000 1.9903 1.9913 418.2226 418.4923 0.0405 -1.0000 -1.0000 4810371 1579891689.40 151.4020 59.9997 32.0000 1.9905 1.9916 418.2480 418.5183 0.0406 -1.0000 -1.0000 4810605 1579891689.50 151.4020 59.9997 32.0000 1.9900 1.9911 418.3046 418.5751 0.0406 -1.0000 -1.0000 4810668 1579891689.60 151.4020 59.9997 32.0000 1.9899 1.9910 418.4144 418.6846 0.0405 -1.0000 -1.0000 4810730 1579891689.70 151.4020 59.9997 32.0000 1.9908 1.9919 418.2796 418.5497 0.0405 -1.0000 -1.0000 4810809 1579891689.80 151.4854 59.9990 32.0000 1.9914 1.9925 418.1436 418.4137 0.0405 -1.0000 -1.0000 4811012 1579891689.90 151.4854 59.9990 32.0000 1.9908 1.9919 418.1799 418.4499 0.0405 -1.0000 -1.0000 4811074 1579891690.00 151.4854 59.9990 32.0000 1.9907 1.9918 418.3725 418.6438 0.0408 -1.0000 -1.0000 4811152 1579891690.10 151.4854 59.9990 32.0000 1.9903 1.9914 418.4379 418.7092 0.0406 -1.0000 -1.0000 4811215 1579891690.20 151.4854 59.9990 32.0000 1.9898 1.9908 418.2725 418.5427 0.0406 -1.0000 -1.0000 4811277 1579891690.30 151.4854 59.9990 32.0000 1.9911 1.9922 418.1725 418.4426 0.0405 -1.0000 -1.0000 4811356 1579891690.40 151.4893 59.9990 32.0000 1.9917 1.9927 418.1397 418.4094 0.0405 -1.0000 -1.0000 4811887 1579891690.50 151.5407 59.9990 32.0000 1.9902 1.9913 418.4370 418.7072 0.0405 -1.0000 -1.0000 4811949 1579891690.60 151.5407 59.9990 32.0000 1.9897 1.9908 418.4117 418.6820 0.0405 -1.0000 -1.0000 4812012 1579891690.70 151.5407 59.9990 32.0000 1.9895 1.9905 418.3852 418.6550 0.0405 -1.0000 -1.0000 4812074 1579891690.80 151.5407 59.9990 32.0000 1.9913 1.9923 418.2740 418.5442 0.0405 -1.0000 -1.0000 4812137 1579891690.90 151.5407 59.9990 32.0000 1.9914 1.9924 418.0962 418.3667 0.0406 -1.0000 -1.0000 4812215 1579891691.00 151.4814 59.9990 32.0000 1.9906 1.9916 418.1183 418.3893 0.0406 -1.0000 -1.0000 4812277 1579891691.10 151.4814 59.9990 32.0000 1.9903 1.9914 418.2949 418.5655 0.0407 -1.0000 -1.0000 4812340 1579891691.20 151.4814 59.9990 32.0000 1.9905 1.9915 418.3447 418.6158 0.0406 -1.0000 -1.0000 4812418 1579891691.30 151.4814 59.9990 32.0000 1.9905 1.9915 418.2676 418.5380 0.0406 -1.0000 -1.0000 4812480 1579891691.40 151.4814 59.9990 32.0000 1.9905 1.9916 418.2385 418.5084 0.0404 -1.0000 -1.0000 4812559 1579891691.50 151.4627 59.9990 32.0000 1.9906 1.9917 418.2370 418.5058 0.0404 -1.0000 -1.0000 4812621 1579891691.60 151.4480 59.9990 32.0000 1.9909 1.9919 418.2966 418.5669 0.0405 -1.0000 -1.0000 4812684 1579891691.70 151.4480 59.9990 32.0000 1.9899 1.9910 418.3550 418.6247 0.0405 -1.0000 -1.0000 4812762 1579891691.80 151.4480 59.9990 32.0000 1.9901 1.9912 418.2576 418.5284 0.0406 -1.0000 -1.0000 4812824 1579891691.90 151.4480 59.9990 32.0000 1.9917 1.9927 418.1823 418.4535 0.0406 -1.0000 -1.0000 4812887 1579891692.00 151.4480 59.9990 32.0000 1.9921 1.9931 418.1578 418.4277 0.0405 -1.0000 -1.0000 4812949 1579891692.10 151.4950 59.9990 32.0000 1.9913 1.9923 418.2272 418.4976 0.0406 -1.0000 -1.0000 4813012 1579891692.20 151.5003 59.9990 32.0000 1.9916 1.9927 418.3510 418.6213 0.0406 -1.0000 -1.0000 4813074 1579891692.30 151.5003 59.9990 32.0000 1.9899 1.9909 418.3286 418.5992 0.0406 -1.0000 -1.0000 4813152 1579891692.40 151.5003 59.9990 32.0000 1.9913 1.9923 418.3272 418.5982 0.0406 -1.0000 -1.0000 4813215 1579891692.50 151.5003 59.9990 32.0000 1.9918 1.9929 418.2110 418.4811 0.0405 -1.0000 -1.0000 4813606 1579891692.60 151.5003 59.9990 32.0000 1.9914 1.9925 418.1174 418.3875 0.0405 -1.0000 -1.0000 4813684 1579891692.70 151.5003 59.9990 32.0000 1.9911 1.9922 418.4039 418.6739 0.0405 -1.0000 -1.0000 4813746 1579891692.80 151.5003 59.9990 32.0000 1.9912 1.9923 418.3110 418.5827 0.0407 -1.0000 -1.0000 4813809 1579891692.90 151.5003 59.9990 32.0000 1.9921 1.9932 418.3034 418.5746 0.0407 -1.0000 -1.0000 4813871 1579891693.00 151.5003 59.9990 32.0000 1.9915 1.9926 418.1899 418.4604 0.0406 -1.0000 -1.0000 4813934 1579891693.10 151.5003 59.9990 32.0000 1.9913 1.9924 418.2513 418.5227 0.0407 -1.0000 -1.0000 4813996 1579891693.20 151.5003 59.9990 32.0000 1.9906 1.9917 418.3736 418.6444 0.0406 -1.0000 -1.0000 4814074 1579891693.30 151.4370 59.9990 32.0000 1.9908 1.9918 418.3920 418.6624 0.0405 -1.0000 -1.0000 4814137 1579891693.40 151.4370 59.9990 32.0000 1.9915 1.9925 418.2630 418.5326 0.0405 -1.0000 -1.0000 4814215 1579891693.50 151.4370 59.9990 32.0000 1.9913 1.9924 418.1247 418.3956 0.0407 -1.0000 -1.0000 4814480 1579891693.60 151.4370 59.9990 32.0000 1.9909 1.9920 418.1401 418.4110 0.0406 -1.0000 -1.0000 4814543 1579891693.70 151.4370 59.9990 32.0000 1.9905 1.9915 418.2776 418.5473 0.0405 -1.0000 -1.0000 4814621 1579891693.80 151.4370 59.9990 32.0000 1.9906 1.9917 418.3508 418.6205 0.0404 -1.0000 -1.0000 4814684 1579891693.90 151.5400 59.9990 32.0000 1.9913 1.9924 418.2366 418.5068 0.0406 -1.0000 -1.0000 4814746 1579891694.00 151.5400 59.9990 32.0000 1.9915 1.9925 418.1483 418.4181 0.0405 -1.0000 -1.0000 4814809 1579891694.10 151.5400 59.9990 32.0000 1.9918 1.9928 418.1746 418.4446 0.0405 -1.0000 -1.0000 4814871 1579891694.20 151.5400 59.9990 32.0000 1.9900 1.9911 418.2155 418.4850 0.0404 -1.0000 -1.0000 4814934 1579891694.30 151.5400 59.9990 32.0000 1.9907 1.9918 418.3158 418.5864 0.0406 -1.0000 -1.0000 4815012 1579891694.40 151.5400 59.9990 32.0000 1.9918 1.9929 418.3609 418.6315 0.0405 -1.0000 -1.0000 4815074 1579891694.50 151.4968 59.9990 32.0000 1.9912 1.9923 418.1845 418.4554 0.0407 -1.0000 -1.0000 4815137 1579891694.60 151.4968 59.9990 32.0000 1.9911 1.9922 418.1123 418.3816 0.0404 -1.0000 -1.0000 4815887 1579891694.70 151.4968 59.9990 32.0000 1.9900 1.9911 418.1763 418.4462 0.0405 -1.0000 -1.0000 4815949 1579891694.80 151.4968 59.9990 32.0000 1.9903 1.9914 418.2774 418.5475 0.0405 -1.0000 -1.0000 4816012 1579891694.90 151.4968 59.9990 32.0000 1.9903 1.9913 418.2788 418.5483 0.0405 -1.0000 -1.0000 4816074 1579891695.00 151.5094 59.9991 32.0000 1.9910 1.9920 418.1134 418.3833 0.0405 -1.0000 -1.0000 4816137 1579891695.10 151.5094 59.9991 32.0000 1.9909 1.9919 418.1250 418.3951 0.0405 -1.0000 -1.0000 4816199 1579891695.20 151.5094 59.9991 32.0000 1.9912 1.9922 418.1156 418.3857 0.0405 -1.0000 -1.0000 4816277 1579891695.30 151.5094 59.9991 32.0000 1.9905 1.9916 418.3684 418.6388 0.0406 -1.0000 -1.0000 4816340 1579891695.40 151.5094 59.9991 32.0000 1.9908 1.9918 418.3775 418.6476 0.0405 -1.0000 -1.0000 4816418 1579891695.50 151.5018 59.9991 32.0000 1.9910 1.9921 418.3227 418.5934 0.0406 -1.0000 -1.0000 4816480 1579891695.60 151.4800 59.9991 32.0000 1.9905 1.9916 418.2058 418.4766 0.0407 -1.0000 -1.0000 4816605 1579891695.70 151.4800 59.9991 32.0000 1.9914 1.9925 418.1477 418.4178 0.0405 -1.0000 -1.0000 4816668 1579891695.80 151.4800 59.9991 32.0000 1.9904 1.9914 418.2957 418.5656 0.0405 -1.0000 -1.0000 4816730 1579891695.90 151.4800 59.9991 32.0000 1.9904 1.9914 418.3203 418.5909 0.0406 -1.0000 -1.0000 4816793 1579891696.00 151.4717 59.9991 32.0000 1.9900 1.9910 418.3319 418.6032 0.0406 -1.0000 -1.0000 4816871 1579891696.10 151.4290 59.9991 32.0000 1.9910 1.9921 418.2123 418.4823 0.0405 -1.0000 -1.0000 4817090 1579891696.20 151.4142 59.9991 32.0000 1.9914 1.9925 418.1335 418.4037 0.0406 -1.0000 -1.0000 4817152 1579891696.30 151.4142 59.9991 32.0000 1.9913 1.9924 418.1902 418.4611 0.0406 -1.0000 -1.0000 4817230 1579891696.40 151.4142 59.9991 32.0000 1.9908 1.9918 418.3158 418.5863 0.0405 -1.0000 -1.0000 4817293 1579891696.50 151.4142 59.9991 32.0000 1.9908 1.9919 418.3644 418.6349 0.0406 -1.0000 -1.0000 4817356 1579891696.60 151.4142 59.9991 32.0000 1.9912 1.9923 418.2456 418.5148 0.0404 -1.0000 -1.0000 4817434 1579891696.70 151.4246 59.9991 32.0000 1.9913 1.9924 418.2666 418.5363 0.0405 -1.0000 -1.0000 4817496 1579891696.80 151.4527 59.9991 32.0000 1.9919 1.9930 418.2377 418.5082 0.0406 -1.0000 -1.0000 4817559 1579891696.90 151.4527 59.9991 32.0000 1.9910 1.9921 418.2895 418.5588 0.0405 -1.0000 -1.0000 4817621 1579891697.00 151.4527 59.9991 32.0000 1.9908 1.9919 418.3783 418.6493 0.0406 -1.0000 -1.0000 4817684 1579891697.10 151.4527 59.9991 32.0000 1.9913 1.9923 418.3880 418.6586 0.0406 -1.0000 -1.0000 4817746 1579891697.20 151.4527 59.9991 32.0000 1.9919 1.9930 418.2103 418.4797 0.0404 -1.0000 -1.0000 4818402 1579891697.30 151.4953 59.9991 32.0000 1.9910 1.9921 418.3084 418.5779 0.0404 -1.0000 -1.0000 4818465 1579891697.40 151.4953 59.9991 32.0000 1.9898 1.9909 418.3926 418.6627 0.0405 -1.0000 -1.0000 4818543 1579891697.50 151.4953 59.9991 32.0000 1.9906 1.9917 418.2343 418.5040 0.0405 -1.0000 -1.0000 4818605 1579891697.60 151.4953 59.9991 32.0000 1.9911 1.9922 418.0904 418.3602 0.0405 -1.0000 -1.0000 4818668 1579891697.70 151.4953 59.9991 32.0000 1.9909 1.9919 418.1420 418.4115 0.0404 -1.0000 -1.0000 4818746 1579891697.80 151.4953 59.9991 32.0000 1.9911 1.9921 418.1545 418.4258 0.0407 -1.0000 -1.0000 4818809 1579891697.90 151.4953 59.9991 32.0000 1.9905 1.9916 418.2842 418.5552 0.0407 -1.0000 -1.0000 4818871 1579891698.00 151.4953 59.9991 32.0000 1.9915 1.9926 418.2798 418.5499 0.0405 -1.0000 -1.0000 4818934 1579891698.10 151.4953 59.9991 32.0000 1.9912 1.9923 418.1979 418.4682 0.0406 -1.0000 -1.0000 4818996 1579891698.20 151.4953 59.9991 32.0000 1.9915 1.9926 418.1051 418.3755 0.0405 -1.0000 -1.0000 4819074 1579891698.30 151.4953 59.9991 32.0000 1.9907 1.9918 418.2606 418.5314 0.0408 -1.0000 -1.0000 4819152 1579891698.40 151.4953 59.9991 32.0000 1.9904 1.9915 418.3152 418.5851 0.0405 -1.0000 -1.0000 4819215 1579891698.50 151.4173 59.9991 32.0000 1.9899 1.9909 418.3452 418.6153 0.0405 -1.0000 -1.0000 4819277 1579891698.60 151.4173 59.9991 32.0000 1.9903 1.9914 418.3160 418.5863 0.0405 -1.0000 -1.0000 4819356 1579891698.70 151.4068 59.9991 32.0000 1.9917 1.9928 418.1825 418.4519 0.0404 -1.0000 -1.0000 4819418 1579891698.80 151.4068 59.9991 32.0000 1.9922 1.9933 418.2221 418.4916 0.0404 -1.0000 -1.0000 4819481 1579891698.90 151.4068 59.9991 32.0000 1.9908 1.9919 418.2152 418.4856 0.0406 -1.0000 -1.0000 4819543 1579891699.00 151.4068 59.9991 32.0000 1.9921 1.9932 418.3028 418.5733 0.0406 -1.0000 -1.0000 4819606 1579891699.10 151.4068 59.9991 32.0000 1.9913 1.9924 418.3105 418.5810 0.0405 -1.0000 -1.0000 4819668 1579891699.20 151.4068 59.9991 32.0000 1.9912 1.9922 418.2081 418.4785 0.0406 -1.0000 -1.0000 4819902 1579891699.30 151.4068 59.9991 32.0000 1.9910 1.9921 418.1416 418.4121 0.0406 -1.0000 -1.0000 4819965 1579891699.40 151.4068 59.9991 32.0000 1.9908 1.9919 418.2766 418.5467 0.0405 -1.0000 -1.0000 4820043 1579891699.50 151.4367 59.9991 32.0000 1.9904 1.9914 418.4191 418.6893 0.0405 -1.0000 -1.0000 4820106 1579891699.60 151.4766 59.9991 32.0000 1.9903 1.9914 418.3654 418.6364 0.0406 -1.0000 -1.0000 4820168 1579891699.70 151.4766 59.9991 32.0000 1.9914 1.9925 418.2688 418.5391 0.0405 -1.0000 -1.0000 4820965 1579891699.80 151.4766 59.9991 32.0000 1.9921 1.9932 418.1810 418.4508 0.0405 -1.0000 -1.0000 4821027 1579891699.90 151.4766 59.9991 32.0000 1.9912 1.9923 418.1868 418.4569 0.0405 -1.0000 -1.0000 4821090 1579891700.00 151.4766 59.9991 32.0000 1.9905 1.9915 418.2899 418.5603 0.0406 -1.0000 -1.0000 4821168 1579891700.10 151.4766 59.9991 32.0000 1.9911 1.9921 418.3771 418.6477 0.0406 -1.0000 -1.0000 4821230 1579891700.20 151.4766 59.9991 32.0000 1.9914 1.9924 418.1819 418.4522 0.0404 -1.0000 -1.0000 4821293 1579891700.30 151.4766 59.9991 32.0000 1.9911 1.9921 418.1167 418.3868 0.0407 -1.0000 -1.0000 4821512 1579891700.40 151.4766 59.9991 32.0000 1.9907 1.9917 418.0648 418.3359 0.0407 -1.0000 -1.0000 4821574 1579891700.50 151.4766 59.9991 32.0000 1.9905 1.9916 418.2078 418.4785 0.0406 -1.0000 -1.0000 4821652 1579891700.60 151.4766 59.9991 32.0000 1.9907 1.9918 418.3047 418.5749 0.0405 -1.0000 -1.0000 4821715 1579891700.70 151.4748 59.9984 32.0000 1.9914 1.9925 418.2766 418.5478 0.0407 -1.0000 -1.0000 4821778 1579891700.80 151.4748 59.9984 32.0000 1.9916 1.9927 418.2524 418.5225 0.0406 -1.0000 -1.0000 4821840 1579891700.90 151.4748 59.9984 32.0000 1.9912 1.9922 418.2975 418.5675 0.0405 -1.0000 -1.0000 4821918 1579891701.00 151.4748 59.9984 32.0000 1.9903 1.9914 418.2622 418.5314 0.0404 -1.0000 -1.0000 4821981 1579891701.10 151.4748 59.9984 32.0000 1.9897 1.9908 418.4005 418.6700 0.0405 -1.0000 -1.0000 4822043 1579891701.20 151.4799 59.9984 32.0000 1.9905 1.9915 418.3265 418.5968 0.0406 -1.0000 -1.0000 4822121 1579891701.30 151.4808 59.9984 32.0000 1.9910 1.9921 418.1587 418.4289 0.0406 -1.0000 -1.0000 4822184 1579891701.40 151.4808 59.9984 32.0000 1.9913 1.9924 418.1099 418.3801 0.0405 -1.0000 -1.0000 4822246 1579891701.50 151.4808 59.9984 32.0000 1.9911 1.9922 418.0578 418.3289 0.0408 -1.0000 -1.0000 4822309 1579891701.60 151.4808 59.9984 32.0000 1.9905 1.9916 418.2793 418.5493 0.0405 -1.0000 -1.0000 4822371 1579891701.70 151.4808 59.9984 32.0000 1.9908 1.9919 418.2308 418.5011 0.0406 -1.0000 -1.0000 4822449 1579891701.80 151.4913 59.9984 32.0000 1.9916 1.9926 418.1793 418.4503 0.0407 -1.0000 -1.0000 4822637 1579891701.90 151.4913 59.9984 32.0000 1.9914 1.9924 418.1483 418.4189 0.0406 -1.0000 -1.0000 4822699 1579891702.00 151.4913 59.9984 32.0000 1.9905 1.9915 418.1775 418.4481 0.0406 -1.0000 -1.0000 4822762 1579891702.10 151.4913 59.9984 32.0000 1.9903 1.9914 418.2863 418.5571 0.0406 -1.0000 -1.0000 4822824 1579891702.20 151.4913 59.9984 32.0000 1.9908 1.9919 418.3529 418.6232 0.0406 -1.0000 -1.0000 4822887 1579891702.30 151.4180 59.9984 32.0000 1.9905 1.9916 418.3556 418.6262 0.0406 -1.0000 -1.0000 4823137 1579891702.40 151.4180 59.9984 32.0000 1.9921 1.9932 418.2257 418.4966 0.0407 -1.0000 -1.0000 4823199 1579891702.50 151.4180 59.9984 32.0000 1.9913 1.9923 418.1381 418.4085 0.0405 -1.0000 -1.0000 4823262 1579891702.60 151.4180 59.9984 32.0000 1.9913 1.9923 418.2477 418.5173 0.0405 -1.0000 -1.0000 4823340 1579891702.70 151.4180 59.9984 32.0000 1.9904 1.9915 418.3509 418.6217 0.0406 -1.0000 -1.0000 4823403 1579891702.80 151.4180 59.9984 32.0000 1.9916 1.9926 418.3046 418.5749 0.0405 -1.0000 -1.0000 4824106 1579891702.90 151.4180 59.9984 32.0000 1.9919 1.9929 418.1953 418.4654 0.0406 -1.0000 -1.0000 4824184 1579891703.00 151.4180 59.9984 32.0000 1.9914 1.9925 418.1658 418.4358 0.0405 -1.0000 -1.0000 4824246 1579891703.10 151.4180 59.9984 32.0000 1.9910 1.9921 418.4005 418.6705 0.0405 -1.0000 -1.0000 4824309 1579891703.20 151.4180 59.9984 32.0000 1.9906 1.9917 418.3830 418.6535 0.0406 -1.0000 -1.0000 4824371 1579891703.30 151.4180 59.9984 32.0000 1.9907 1.9918 418.4304 418.7007 0.0405 -1.0000 -1.0000 4824449 1579891703.40 151.4391 59.9984 32.0000 1.9908 1.9919 418.3420 418.6125 0.0406 -1.0000 -1.0000 4824512 1579891703.50 151.4656 59.9984 32.0000 1.9919 1.9930 418.1776 418.4480 0.0406 -1.0000 -1.0000 4824574 1579891703.60 151.4656 59.9984 32.0000 1.9918 1.9929 418.2298 418.5004 0.0406 -1.0000 -1.0000 4824637 1579891703.70 151.4656 59.9984 32.0000 1.9916 1.9927 418.2236 418.4939 0.0406 -1.0000 -1.0000 4824715 1579891703.80 151.4656 59.9984 32.0000 1.9905 1.9915 418.3878 418.6584 0.0406 -1.0000 -1.0000 4824777 1579891703.90 151.4656 59.9984 32.0000 1.9904 1.9915 418.2763 418.5466 0.0406 -1.0000 -1.0000 4824840 1579891704.00 151.5053 59.9984 32.0000 1.9911 1.9921 418.1785 418.4497 0.0406 -1.0000 -1.0000 4824918 1579891704.10 151.5053 59.9984 32.0000 1.9913 1.9924 418.2029 418.4734 0.0406 -1.0000 -1.0000 4824980 1579891704.20 151.5053 59.9984 32.0000 1.9909 1.9919 418.1984 418.4687 0.0405 -1.0000 -1.0000 4825043 1579891704.30 151.5053 59.9984 32.0000 1.9904 1.9914 418.3368 418.6068 0.0405 -1.0000 -1.0000 4825105 1579891704.40 151.5053 59.9984 32.0000 1.9904 1.9915 418.3538 418.6248 0.0407 -1.0000 -1.0000 4825168 1579891704.50 151.5457 59.9984 32.0000 1.9907 1.9918 418.4255 418.6971 0.0407 -1.0000 -1.0000 4825230 1579891704.60 151.5457 59.9984 32.0000 1.9918 1.9929 418.3138 418.5842 0.0406 -1.0000 -1.0000 4825309 1579891704.70 151.5457 59.9984 32.0000 1.9916 1.9927 418.2010 418.4713 0.0405 -1.0000 -1.0000 4825371 1579891704.80 151.5457 59.9984 32.0000 1.9914 1.9925 418.2821 418.5527 0.0405 -1.0000 -1.0000 4825434 1579891704.90 151.5457 59.9984 32.0000 1.9904 1.9914 418.4191 418.6889 0.0405 -1.0000 -1.0000 4825621 1579891705.00 151.5457 59.9984 32.0000 1.9905 1.9915 418.2362 418.5067 0.0405 -1.0000 -1.0000 4825684 1579891705.10 151.4195 59.9991 32.0000 1.9911 1.9921 418.2110 418.4806 0.0404 -1.0000 -1.0000 4825746 1579891705.20 151.4195 59.9991 32.0000 1.9901 1.9912 418.2464 418.5165 0.0405 -1.0000 -1.0000 4825824 1579891705.30 151.4195 59.9991 32.0000 1.9907 1.9917 418.3772 418.6475 0.0406 -1.0000 -1.0000 4825887 1579891705.40 151.4195 59.9991 32.0000 1.9910 1.9920 418.3198 418.5902 0.0405 -1.0000 -1.0000 4825949 1579891705.50 151.4195 59.9991 32.0000 1.9914 1.9925 418.1261 418.3963 0.0405 -1.0000 -1.0000 4826012 1579891705.60 151.3664 59.9991 32.0000 1.9913 1.9924 418.1327 418.4026 0.0405 -1.0000 -1.0000 4826074 1579891705.70 151.3664 59.9991 32.0000 1.9912 1.9922 418.3049 418.5759 0.0407 -1.0000 -1.0000 4826152 1579891705.80 151.3664 59.9991 32.0000 1.9903 1.9914 418.4331 418.7042 0.0406 -1.0000 -1.0000 4826215 1579891705.90 151.3664 59.9991 32.0000 1.9913 1.9924 418.4740 418.7445 0.0406 -1.0000 -1.0000 4826277 1579891706.00 151.3664 59.9991 32.0000 1.9912 1.9922 418.2604 418.5306 0.0405 -1.0000 -1.0000 4826621 1579891706.10 151.3664 59.9991 32.0000 1.9908 1.9918 418.2269 418.4965 0.0405 -1.0000 -1.0000 4826684 1579891706.20 151.3664 59.9991 32.0000 1.9904 1.9915 418.2954 418.5655 0.0406 -1.0000 -1.0000 4826746 1579891706.30 151.3664 59.9991 32.0000 1.9911 1.9922 418.4615 418.7322 0.0406 -1.0000 -1.0000 4826824 1579891706.40 151.3664 59.9991 32.0000 1.9910 1.9920 418.4092 418.6794 0.0405 -1.0000 -1.0000 4826887 1579891706.50 151.3664 59.9991 32.0000 1.9921 1.9931 418.2439 418.5134 0.0404 -1.0000 -1.0000 4827121 1579891706.60 151.3664 59.9991 32.0000 1.9918 1.9928 418.1718 418.4422 0.0406 -1.0000 -1.0000 4827184 1579891706.70 151.4177 59.9991 32.0000 1.9918 1.9928 418.2837 418.5544 0.0406 -1.0000 -1.0000 4827246 1579891706.80 151.4471 59.9991 32.0000 1.9916 1.9927 418.3726 418.6430 0.0405 -1.0000 -1.0000 4827324 1579891706.90 151.4471 59.9991 32.0000 1.9911 1.9921 418.2891 418.5583 0.0404 -1.0000 -1.0000 4827387 1579891707.00 151.4471 59.9991 32.0000 1.9915 1.9926 418.1527 418.4238 0.0406 -1.0000 -1.0000 4827840 1579891707.10 151.4471 59.9991 32.0000 1.9923 1.9934 418.1700 418.4402 0.0406 -1.0000 -1.0000 4827902 1579891707.20 151.4471 59.9991 32.0000 1.9915 1.9925 418.2982 418.5678 0.0404 -1.0000 -1.0000 4827980 1579891707.30 151.4474 59.9991 32.0000 1.9911 1.9922 418.3832 418.6529 0.0405 -1.0000 -1.0000 4828043 1579891707.40 151.4474 59.9991 32.0000 1.9920 1.9930 418.1711 418.4411 0.0406 -1.0000 -1.0000 4828105 1579891707.50 151.4474 59.9991 32.0000 1.9917 1.9927 418.1589 418.4293 0.0405 -1.0000 -1.0000 4828168 1579891707.60 151.5360 59.9991 32.0000 1.9906 1.9917 418.3106 418.5809 0.0406 -1.0000 -1.0000 4828230 1579891707.70 151.5360 59.9991 32.0000 1.9905 1.9915 418.4580 418.7289 0.0406 -1.0000 -1.0000 4828309 1579891707.80 151.5381 59.9991 32.0000 1.9902 1.9913 418.4139 418.6843 0.0406 -1.0000 -1.0000 4828371 1579891707.90 151.5383 59.9991 32.0000 1.9915 1.9926 418.3498 418.6200 0.0405 -1.0000 -1.0000 4828434 1579891708.00 151.5383 59.9991 32.0000 1.9915 1.9926 418.3116 418.5817 0.0405 -1.0000 -1.0000 4828871 1579891708.10 151.5383 59.9991 32.0000 1.9910 1.9920 418.2811 418.5514 0.0406 -1.0000 -1.0000 4828934 1579891708.20 151.5383 59.9991 32.0000 1.9907 1.9917 418.3825 418.6546 0.0407 -1.0000 -1.0000 4828996 1579891708.30 151.5368 59.9991 32.0000 1.9906 1.9916 418.3912 418.6620 0.0407 -1.0000 -1.0000 4829074 1579891708.40 151.4742 59.9991 32.0000 1.9906 1.9916 418.2319 418.5030 0.0406 -1.0000 -1.0000 4829137 1579891708.50 151.4742 59.9991 32.0000 1.9911 1.9922 418.0847 418.3545 0.0405 -1.0000 -1.0000 4829934 1579891708.60 151.4742 59.9991 32.0000 1.9922 1.9933 418.2163 418.4864 0.0404 -1.0000 -1.0000 4830012 1579891708.70 151.4746 59.9991 32.0000 1.9906 1.9916 418.3853 418.6554 0.0406 -1.0000 -1.0000 4830074 1579891708.80 151.5177 59.9991 32.0000 1.9916 1.9926 418.4197 418.6895 0.0405 -1.0000 -1.0000 4830137 1579891708.90 151.5177 59.9991 32.0000 1.9919 1.9930 418.3473 418.6184 0.0407 -1.0000 -1.0000 4830199 1579891709.00 151.5177 59.9991 32.0000 1.9925 1.9935 418.2186 418.4885 0.0404 -1.0000 -1.0000 4830262 1579891709.10 151.5177 59.9991 32.0000 1.9917 1.9927 418.2652 418.5354 0.0405 -1.0000 -1.0000 4830324 1579891709.20 151.5177 59.9991 32.0000 1.9912 1.9923 418.4343 418.7043 0.0406 -1.0000 -1.0000 4830402 1579891709.30 151.5177 59.9991 32.0000 1.9911 1.9921 418.4994 418.7707 0.0407 -1.0000 -1.0000 4830465 1579891709.40 151.5177 59.9991 32.0000 1.9915 1.9925 418.4666 418.7367 0.0405 -1.0000 -1.0000 4830543 1579891709.50 151.5177 59.9991 32.0000 1.9915 1.9926 418.2874 418.5572 0.0405 -1.0000 -1.0000 4830605 1579891709.60 151.5177 59.9991 32.0000 1.9919 1.9930 418.2804 418.5504 0.0405 -1.0000 -1.0000 4830668 1579891709.70 151.5177 59.9991 32.0000 1.9909 1.9919 418.3839 418.6553 0.0407 -1.0000 -1.0000 4830730 1579891709.80 151.5177 59.9991 32.0000 1.9911 1.9921 418.4340 418.7050 0.0406 -1.0000 -1.0000 4830793 1579891709.90 151.5177 59.9991 32.0000 1.9918 1.9929 418.3217 418.5914 0.0404 -1.0000 -1.0000 4830855 1579891710.00 151.5328 59.9994 32.0000 1.9923 1.9934 418.2177 418.4875 0.0405 -1.0000 -1.0000 4831105 1579891710.10 151.5337 59.9994 32.0000 1.9920 1.9931 418.2121 418.4834 0.0408 -1.0000 -1.0000 4831168 1579891710.20 151.5337 59.9994 32.0000 1.9910 1.9920 418.1789 418.4494 0.0406 -1.0000 -1.0000 4831230 1579891710.30 151.5083 59.9994 32.0000 1.9902 1.9912 418.3359 418.6060 0.0405 -1.0000 -1.0000 4831309 1579891710.40 151.5013 59.9994 32.0000 1.9908 1.9918 418.3938 418.6643 0.0406 -1.0000 -1.0000 4831371 1579891710.50 151.5013 59.9994 32.0000 1.9916 1.9927 418.2933 418.5633 0.0405 -1.0000 -1.0000 4831434 1579891710.60 151.5013 59.9994 32.0000 1.9915 1.9925 418.2069 418.4775 0.0406 -1.0000 -1.0000 4831621 1579891710.70 151.5013 59.9994 32.0000 1.9915 1.9926 418.3139 418.5844 0.0406 -1.0000 -1.0000 4831684 1579891710.80 151.5013 59.9994 32.0000 1.9907 1.9918 418.3423 418.6129 0.0406 -1.0000 -1.0000 4831746 1579891710.90 151.5013 59.9994 32.0000 1.9913 1.9924 418.3873 418.6574 0.0405 -1.0000 -1.0000 4831809 1579891711.00 151.5013 59.9994 32.0000 1.9911 1.9922 418.2558 418.5257 0.0405 -1.0000 -1.0000 4831903 1579891711.10 151.5013 59.9994 32.0000 1.9920 1.9931 418.1052 418.3756 0.0406 -1.0000 -1.0000 4831965 1579891711.20 151.5013 59.9994 32.0000 1.9918 1.9929 418.2358 418.5062 0.0406 -1.0000 -1.0000 4832027 1579891711.30 151.5013 59.9994 32.0000 1.9915 1.9925 418.3370 418.6076 0.0406 -1.0000 -1.0000 4832090 1579891711.40 151.5013 59.9994 32.0000 1.9916 1.9927 418.4266 418.6980 0.0407 -1.0000 -1.0000 4832168 1579891711.50 151.5013 59.9994 32.0000 1.9912 1.9923 418.2690 418.5397 0.0405 -1.0000 -1.0000 4832230 1579891711.60 151.5013 59.9994 32.0000 1.9916 1.9926 418.2100 418.4798 0.0405 -1.0000 -1.0000 4832418 1579891711.70 151.5013 59.9994 32.0000 1.9919 1.9929 418.1622 418.4324 0.0405 -1.0000 -1.0000 4832496 1579891711.80 151.4505 59.9994 32.0000 1.9918 1.9929 418.4172 418.6873 0.0405 -1.0000 -1.0000 4832559 1579891711.90 151.4505 59.9994 32.0000 1.9909 1.9920 418.4156 418.6857 0.0406 -1.0000 -1.0000 4832621 1579891712.00 151.4505 59.9994 32.0000 1.9917 1.9927 418.3043 418.5752 0.0406 -1.0000 -1.0000 4832684 1579891712.10 151.4896 59.9994 32.0000 1.9917 1.9927 418.1696 418.4401 0.0406 -1.0000 -1.0000 4832871 1579891712.20 151.4933 59.9994 32.0000 1.9915 1.9926 418.1865 418.4572 0.0406 -1.0000 -1.0000 4832934 1579891712.30 151.4933 59.9994 32.0000 1.9909 1.9919 418.3815 418.6517 0.0405 -1.0000 -1.0000 4833012 1579891712.40 151.4933 59.9994 32.0000 1.9919 1.9929 418.4110 418.6809 0.0405 -1.0000 -1.0000 4833074 1579891712.50 151.4802 59.9994 32.0000 1.9904 1.9915 418.2455 418.5159 0.0406 -1.0000 -1.0000 4833137 1579891712.60 151.4802 59.9994 32.0000 1.9921 1.9931 418.1477 418.4177 0.0406 -1.0000 -1.0000 4833371 1579891712.70 151.4802 59.9994 32.0000 1.9913 1.9924 418.2240 418.4954 0.0407 -1.0000 -1.0000 4833434 1579891712.80 151.4802 59.9994 32.0000 1.9913 1.9923 418.3481 418.6192 0.0407 -1.0000 -1.0000 4833496 1579891712.90 151.6666 59.9994 32.0000 1.9915 1.9926 418.3571 418.6289 0.0407 -1.0000 -1.0000 4833574 1579891713.00 151.6666 59.9994 32.0000 1.9919 1.9930 418.2273 418.4983 0.0407 -1.0000 -1.0000 4833637 1579891713.10 151.6666 59.9994 32.0000 1.9923 1.9934 418.2274 418.4981 0.0406 -1.0000 -1.0000 4833871 1579891713.20 151.6666 59.9994 32.0000 1.9919 1.9930 418.1335 418.4030 0.0404 -1.0000 -1.0000 4833949 1579891713.30 151.6666 59.9994 32.0000 1.9916 1.9927 418.4053 418.6753 0.0405 -1.0000 -1.0000 4834012 1579891713.40 151.6666 59.9994 32.0000 1.9908 1.9919 418.4641 418.7353 0.0407 -1.0000 -1.0000 4834074 1579891713.50 151.6666 59.9994 32.0000 1.9909 1.9920 418.4272 418.6980 0.0405 -1.0000 -1.0000 4834137 1579891713.60 151.6666 59.9994 32.0000 1.9907 1.9917 418.3099 418.5799 0.0405 -1.0000 -1.0000 4834980 1579891713.70 151.5949 59.9994 32.0000 1.9921 1.9932 418.1477 418.4184 0.0406 -1.0000 -1.0000 4835043 1579891713.80 151.5342 59.9994 32.0000 1.9915 1.9926 418.2523 418.5232 0.0407 -1.0000 -1.0000 4835105 1579891713.90 151.5342 59.9994 32.0000 1.9909 1.9920 418.3767 418.6478 0.0406 -1.0000 -1.0000 4835168 1579891714.00 151.5342 59.9994 32.0000 1.9913 1.9924 418.2316 418.5015 0.0405 -1.0000 -1.0000 4835246 1579891714.10 151.5342 59.9994 32.0000 1.9918 1.9929 418.1846 418.4541 0.0405 -1.0000 -1.0000 4835309 1579891714.20 151.5342 59.9994 32.0000 1.9917 1.9927 418.2824 418.5526 0.0405 -1.0000 -1.0000 4835371 1579891714.30 151.4662 59.9994 32.0000 1.9912 1.9923 418.4040 418.6741 0.0405 -1.0000 -1.0000 4835449 1579891714.40 151.4662 59.9994 32.0000 1.9908 1.9918 418.3148 418.5860 0.0407 -1.0000 -1.0000 4835512 1579891714.50 151.4662 59.9994 32.0000 1.9911 1.9921 418.2817 418.5522 0.0405 -1.0000 -1.0000 4835574 1579891714.60 151.4662 59.9994 32.0000 1.9923 1.9933 418.1555 418.4261 0.0406 -1.0000 -1.0000 4835653 1579891714.70 151.4662 59.9994 32.0000 1.9922 1.9933 418.1600 418.4306 0.0406 -1.0000 -1.0000 4835715 1579891714.80 151.4662 59.9994 32.0000 1.9917 1.9927 418.3782 418.6479 0.0404 -1.0000 -1.0000 4835777 1579891714.90 151.4965 59.9994 32.0000 1.9915 1.9926 418.4492 418.7201 0.0406 -1.0000 -1.0000 4835840 1579891715.00 151.5089 59.9994 32.0000 1.9914 1.9925 418.3260 418.5965 0.0405 -1.0000 -1.0000 4835903 1579891715.10 151.4792 59.9992 32.0000 1.9914 1.9925 418.2443 418.5146 0.0405 -1.0000 -1.0000 4835980 1579891715.20 151.4617 59.9991 32.0000 1.9913 1.9924 418.2387 418.5094 0.0406 -1.0000 -1.0000 4836121 1579891715.30 151.4617 59.9991 32.0000 1.9912 1.9922 418.3616 418.6327 0.0406 -1.0000 -1.0000 4836184 1579891715.40 151.4617 59.9991 32.0000 1.9915 1.9925 418.3008 418.5711 0.0406 -1.0000 -1.0000 4836262 1579891715.50 151.4617 59.9991 32.0000 1.9919 1.9930 418.1539 418.4247 0.0406 -1.0000 -1.0000 4836324 1579891715.60 151.4617 59.9991 32.0000 1.9924 1.9935 418.1451 418.4161 0.0406 -1.0000 -1.0000 4836387 1579891715.70 151.4617 59.9991 32.0000 1.9915 1.9925 418.1640 418.4336 0.0404 -1.0000 -1.0000 4836621 1579891715.80 151.4617 59.9991 32.0000 1.9910 1.9921 418.3475 418.6189 0.0407 -1.0000 -1.0000 4836684 1579891715.90 151.4617 59.9991 32.0000 1.9914 1.9925 418.3083 418.5793 0.0407 -1.0000 -1.0000 4836746 1579891716.00 151.4617 59.9991 32.0000 1.9915 1.9926 418.2414 418.5127 0.0407 -1.0000 -1.0000 4836824 1579891716.10 151.4617 59.9991 32.0000 1.9916 1.9927 418.0831 418.3534 0.0405 -1.0000 -1.0000 4836871 1579891716.20 151.4617 59.9991 32.0000 1.9912 1.9922 418.2319 418.5019 0.0406 -1.0000 -1.0000 4837637 1579891716.30 151.4617 59.9991 32.0000 1.9908 1.9919 418.3963 418.6675 0.0407 -1.0000 -1.0000 4837715 1579891716.40 151.4433 59.9991 32.0000 1.9906 1.9916 418.3913 418.6615 0.0406 -1.0000 -1.0000 4837777 1579891716.50 151.4433 59.9991 32.0000 1.9913 1.9924 418.2938 418.5646 0.0405 -1.0000 -1.0000 4837840 1579891716.60 151.4433 59.9991 32.0000 1.9919 1.9929 418.1977 418.4675 0.0405 -1.0000 -1.0000 4837903 1579891716.70 151.4433 59.9991 32.0000 1.9916 1.9926 418.0362 418.3062 0.0406 -1.0000 -1.0000 4837981 1579891716.80 151.5514 59.9991 32.0000 1.9910 1.9921 418.1646 418.4351 0.0406 -1.0000 -1.0000 4838043 1579891716.90 151.5514 59.9991 32.0000 1.9914 1.9924 418.2557 418.5259 0.0406 -1.0000 -1.0000 4838121 1579891717.00 151.5514 59.9991 32.0000 1.9905 1.9916 418.4084 418.6794 0.0407 -1.0000 -1.0000 4838184 1579891717.10 151.5514 59.9991 32.0000 1.9913 1.9924 418.2617 418.5324 0.0406 -1.0000 -1.0000 4838246 1579891717.20 151.5514 59.9991 32.0000 1.9916 1.9927 418.0850 418.3544 0.0405 -1.0000 -1.0000 4838324 1579891717.30 151.5497 59.9991 32.0000 1.9919 1.9930 418.2434 418.5132 0.0404 -1.0000 -1.0000 4838387 1579891717.40 151.5329 59.9991 32.0000 1.9907 1.9918 418.4639 418.7338 0.0405 -1.0000 -1.0000 4838465 1579891717.50 151.5329 59.9991 32.0000 1.9905 1.9916 418.3376 418.6086 0.0406 -1.0000 -1.0000 4838527 1579891717.60 151.5329 59.9991 32.0000 1.9906 1.9916 418.2381 418.5082 0.0405 -1.0000 -1.0000 4838590 1579891717.70 151.5329 59.9991 32.0000 1.9905 1.9916 418.1173 418.3871 0.0405 -1.0000 -1.0000 4838652 1579891717.80 151.5329 59.9991 32.0000 1.9905 1.9916 418.2452 418.5158 0.0406 -1.0000 -1.0000 4838715 1579891717.90 151.4607 59.9991 32.0000 1.9903 1.9913 418.3522 418.6228 0.0406 -1.0000 -1.0000 4838777 1579891718.00 151.4586 59.9991 32.0000 1.9911 1.9921 418.3361 418.6067 0.0406 -1.0000 -1.0000 4838855 1579891718.10 151.4586 59.9991 32.0000 1.9912 1.9923 418.2535 418.5248 0.0406 -1.0000 -1.0000 4838918 1579891718.20 151.4586 59.9991 32.0000 1.9918 1.9928 418.1337 418.4034 0.0405 -1.0000 -1.0000 4839152 1579891718.30 151.4586 59.9991 32.0000 1.9911 1.9921 418.1756 418.4462 0.0406 -1.0000 -1.0000 4839215 1579891718.40 151.4586 59.9991 32.0000 1.9906 1.9916 418.2957 418.5656 0.0405 -1.0000 -1.0000 4839277 1579891718.50 151.4586 59.9991 32.0000 1.9909 1.9920 418.3796 418.6498 0.0405 -1.0000 -1.0000 4839340 1579891718.60 151.4586 59.9991 32.0000 1.9925 1.9935 418.1915 418.4619 0.0407 -1.0000 -1.0000 4839418 1579891718.70 151.4586 59.9991 32.0000 1.9917 1.9928 418.2385 418.5095 0.0406 -1.0000 -1.0000 4840121 1579891718.80 151.4586 59.9991 32.0000 1.9911 1.9922 418.2159 418.4862 0.0406 -1.0000 -1.0000 4840184 1579891718.90 151.4586 59.9991 32.0000 1.9913 1.9923 418.3530 418.6234 0.0406 -1.0000 -1.0000 4840262 1579891719.00 151.4564 59.9991 32.0000 1.9911 1.9921 418.3849 418.6554 0.0406 -1.0000 -1.0000 4840324 1579891719.10 151.4564 59.9991 32.0000 1.9916 1.9926 418.3716 418.6420 0.0406 -1.0000 -1.0000 4840387 1579891719.20 151.4564 59.9991 32.0000 1.9918 1.9928 418.1936 418.4640 0.0406 -1.0000 -1.0000 4840449 1579891719.30 151.4564 59.9991 32.0000 1.9918 1.9929 418.2498 418.5213 0.0407 -1.0000 -1.0000 4840512 1579891719.40 151.4564 59.9991 32.0000 1.9917 1.9928 418.1667 418.4371 0.0406 -1.0000 -1.0000 4840590 1579891719.50 151.4564 59.9991 32.0000 1.9912 1.9923 418.2122 418.4822 0.0405 -1.0000 -1.0000 4840652 1579891719.60 151.4894 59.9991 32.0000 1.9923 1.9934 418.3438 418.6135 0.0405 -1.0000 -1.0000 4840715 1579891719.70 151.4908 59.9991 32.0000 1.9922 1.9933 418.2041 418.4742 0.0405 -1.0000 -1.0000 4840793 1579891719.80 151.4908 59.9991 32.0000 1.9923 1.9934 418.1266 418.3972 0.0406 -1.0000 -1.0000 4840855 1579891719.90 151.4908 59.9991 32.0000 1.9910 1.9921 418.2425 418.5129 0.0406 -1.0000 -1.0000 4840918 1579891720.00 151.4908 59.9991 32.0000 1.9902 1.9913 418.3794 418.6505 0.0407 -1.0000 -1.0000 4840996 1579891720.10 151.4908 59.9991 32.0000 1.9904 1.9914 418.3783 418.6478 0.0404 -1.0000 -1.0000 4841059 1579891720.20 151.5527 59.9986 32.0000 1.9914 1.9925 418.3894 418.6596 0.0406 -1.0000 -1.0000 4841121 1579891720.30 151.5527 59.9986 32.0000 1.9917 1.9928 418.2190 418.4891 0.0405 -1.0000 -1.0000 4841184 1579891720.40 151.5527 59.9986 32.0000 1.9919 1.9929 418.1018 418.3722 0.0406 -1.0000 -1.0000 4841246 1579891720.50 151.5527 59.9986 32.0000 1.9913 1.9923 418.1727 418.4427 0.0405 -1.0000 -1.0000 4841309 1579891720.60 151.5527 59.9986 32.0000 1.9910 1.9920 418.3224 418.5930 0.0406 -1.0000 -1.0000 4841387 1579891720.70 151.5527 59.9986 32.0000 1.9911 1.9922 418.2641 418.5342 0.0405 -1.0000 -1.0000 4841449 1579891720.80 151.5441 59.9986 32.0000 1.9915 1.9926 418.1769 418.4463 0.0404 -1.0000 -1.0000 4841621 1579891720.90 151.5441 59.9986 32.0000 1.9918 1.9929 418.1714 418.4412 0.0405 -1.0000 -1.0000 4841699 1579891721.00 151.5441 59.9986 32.0000 1.9912 1.9923 418.1980 418.4687 0.0407 -1.0000 -1.0000 4841762 1579891721.10 151.5441 59.9986 32.0000 1.9906 1.9917 418.4026 418.6738 0.0406 -1.0000 -1.0000 4841824 1579891721.20 151.5441 59.9986 32.0000 1.9903 1.9914 418.3108 418.5822 0.0407 -1.0000 -1.0000 4841903 1579891721.30 151.5298 59.9986 32.0000 1.9907 1.9917 418.3501 418.6195 0.0405 -1.0000 -1.0000 4842371 1579891721.40 151.4666 59.9986 32.0000 1.9915 1.9926 418.2480 418.5187 0.0406 -1.0000 -1.0000 4842449 1579891721.50 151.4666 59.9986 32.0000 1.9919 1.9930 418.1849 418.4551 0.0405 -1.0000 -1.0000 4842512 1579891721.60 151.4666 59.9986 32.0000 1.9921 1.9932 418.2188 418.4892 0.0406 -1.0000 -1.0000 4842574 1579891721.70 151.4666 59.9986 32.0000 1.9912 1.9923 418.4023 418.6739 0.0408 -1.0000 -1.0000 4842637 1579891721.80 151.4666 59.9986 32.0000 1.9911 1.9921 418.3101 418.5820 0.0408 -1.0000 -1.0000 4842871 1579891721.90 151.4191 59.9986 32.0000 1.9916 1.9927 418.1910 418.4611 0.0405 -1.0000 -1.0000 4842934 1579891722.00 151.4191 59.9986 32.0000 1.9911 1.9922 418.1831 418.4534 0.0406 -1.0000 -1.0000 4843012 1579891722.10 151.4191 59.9986 32.0000 1.9910 1.9920 418.2149 418.4861 0.0407 -1.0000 -1.0000 4843074 1579891722.20 151.4191 59.9986 32.0000 1.9903 1.9914 418.4066 418.6776 0.0406 -1.0000 -1.0000 4843137 1579891722.30 151.4191 59.9986 32.0000 1.9910 1.9921 418.3748 418.6457 0.0406 -1.0000 -1.0000 4843371 1579891722.40 151.4554 59.9986 32.0000 1.9923 1.9933 418.3488 418.6186 0.0405 -1.0000 -1.0000 4843449 1579891722.50 151.4592 59.9986 32.0000 1.9926 1.9936 418.1507 418.4216 0.0407 -1.0000 -1.0000 4843512 1579891722.60 151.4592 59.9986 32.0000 1.9918 1.9929 418.2182 418.4880 0.0404 -1.0000 -1.0000 4843574 1579891722.70 151.4592 59.9986 32.0000 1.9908 1.9918 418.3905 418.6606 0.0405 -1.0000 -1.0000 4843637 1579891722.80 151.4592 59.9986 32.0000 1.9906 1.9917 418.3391 418.6093 0.0405 -1.0000 -1.0000 4843871 1579891722.90 151.4666 59.9986 32.0000 1.9913 1.9924 418.2154 418.4859 0.0407 -1.0000 -1.0000 4843934 1579891723.00 151.5114 59.9986 32.0000 1.9918 1.9928 418.1606 418.4316 0.0406 -1.0000 -1.0000 4843996 1579891723.10 151.5114 59.9986 32.0000 1.9916 1.9926 418.1838 418.4539 0.0405 -1.0000 -1.0000 4844059 1579891723.20 151.5114 59.9986 32.0000 1.9906 1.9917 418.2389 418.5102 0.0407 -1.0000 -1.0000 4844137 1579891723.30 151.5114 59.9986 32.0000 1.9907 1.9918 418.3669 418.6375 0.0406 -1.0000 -1.0000 4844199 1579891723.40 151.5114 59.9986 32.0000 1.9920 1.9931 418.2976 418.5679 0.0406 -1.0000 -1.0000 4844277 1579891723.50 151.5351 59.9986 32.0000 1.9925 1.9936 418.2113 418.4821 0.0407 -1.0000 -1.0000 4844340 1579891723.60 151.5351 59.9986 32.0000 1.9913 1.9924 418.1070 418.3774 0.0405 -1.0000 -1.0000 4844402 1579891723.70 151.5351 59.9986 32.0000 1.9915 1.9926 418.2227 418.4926 0.0405 -1.0000 -1.0000 4844465 1579891723.80 151.5351 59.9986 32.0000 1.9904 1.9914 418.3426 418.6125 0.0405 -1.0000 -1.0000 4844527 1579891723.90 151.5351 59.9986 32.0000 1.9908 1.9918 418.2755 418.5466 0.0406 -1.0000 -1.0000 4844590 1579891724.00 151.5323 59.9986 32.0000 1.9912 1.9922 418.2000 418.4704 0.0406 -1.0000 -1.0000 4844668 1579891724.10 151.4934 59.9986 32.0000 1.9905 1.9916 418.3312 418.6016 0.0405 -1.0000 -1.0000 4844746 1579891724.20 151.4934 59.9986 32.0000 1.9899 1.9910 418.4233 418.6944 0.0406 -1.0000 -1.0000 4844809 1579891724.30 151.4934 59.9986 32.0000 1.9911 1.9921 418.3223 418.5921 0.0405 -1.0000 -1.0000 4844887 1579891724.40 151.4934 59.9986 32.0000 1.9920 1.9930 418.1981 418.4680 0.0405 -1.0000 -1.0000 4844949 1579891724.50 151.4934 59.9986 32.0000 1.9916 1.9927 418.1094 418.3795 0.0405 -1.0000 -1.0000 4845012 1579891724.60 151.4339 59.9986 32.0000 1.9909 1.9920 418.1211 418.3913 0.0405 -1.0000 -1.0000 4845074 1579891724.70 151.4339 59.9986 32.0000 1.9906 1.9917 418.2597 418.5294 0.0405 -1.0000 -1.0000 4845137 1579891724.80 151.4339 59.9986 32.0000 1.9910 1.9920 418.4247 418.6957 0.0406 -1.0000 -1.0000 4845199 1579891724.90 151.4339 59.9986 32.0000 1.9914 1.9925 418.1532 418.4236 0.0406 -1.0000 -1.0000 4845637 1579891725.00 151.4339 59.9986 32.0000 1.9916 1.9927 418.1558 418.4268 0.0407 -1.0000 -1.0000 4845699 1579891725.10 151.4510 59.9983 32.0000 1.9912 1.9922 418.2144 418.4842 0.0406 -1.0000 -1.0000 4845762 1579891725.20 151.4767 59.9978 32.0000 1.9900 1.9911 418.4106 418.6815 0.0405 -1.0000 -1.0000 4845840 1579891725.30 151.4767 59.9978 32.0000 1.9908 1.9919 418.3541 418.6247 0.0406 -1.0000 -1.0000 4845903 1579891725.40 151.4767 59.9978 32.0000 1.9911 1.9921 418.2296 418.4998 0.0406 -1.0000 -1.0000 4846137 1579891725.50 151.4767 59.9978 32.0000 1.9905 1.9916 418.1839 418.4545 0.0406 -1.0000 -1.0000 4846199 1579891725.60 151.4767 59.9978 32.0000 1.9903 1.9913 418.3025 418.5730 0.0406 -1.0000 -1.0000 4846262 1579891725.70 151.5222 59.9978 32.0000 1.9900 1.9911 418.3756 418.6459 0.0406 -1.0000 -1.0000 4846340 1579891725.80 151.5222 59.9978 32.0000 1.9906 1.9916 418.3006 418.5724 0.0408 -1.0000 -1.0000 4846402 1579891725.90 151.5222 59.9978 32.0000 1.9916 1.9927 418.1577 418.4284 0.0406 -1.0000 -1.0000 4846621 1579891726.00 151.5222 59.9978 32.0000 1.9907 1.9918 418.1230 418.3934 0.0405 -1.0000 -1.0000 4846699 1579891726.10 151.5222 59.9978 32.0000 1.9907 1.9918 418.2928 418.5630 0.0406 -1.0000 -1.0000 4846762 1579891726.20 151.4366 59.9978 32.0000 1.9904 1.9915 418.3515 418.6220 0.0405 -1.0000 -1.0000 4846824 1579891726.30 151.4366 59.9978 32.0000 1.9911 1.9922 418.1644 418.4341 0.0406 -1.0000 -1.0000 4846902 1579891726.40 151.4366 59.9978 32.0000 1.9907 1.9918 418.1373 418.4080 0.0406 -1.0000 -1.0000 4847121 1579891726.50 151.4366 59.9978 32.0000 1.9912 1.9923 418.3043 418.5755 0.0407 -1.0000 -1.0000 4847199 1579891726.60 151.4366 59.9978 32.0000 1.9909 1.9919 418.4190 418.6900 0.0406 -1.0000 -1.0000 4847262 1579891726.70 151.4218 59.9978 32.0000 1.9912 1.9923 418.2768 418.5471 0.0405 -1.0000 -1.0000 4847324 1579891726.80 151.4216 59.9978 32.0000 1.9920 1.9930 418.1711 418.4410 0.0405 -1.0000 -1.0000 4847387 1579891726.90 151.4216 59.9978 32.0000 1.9916 1.9927 418.1505 418.4206 0.0405 -1.0000 -1.0000 4847637 1579891727.00 151.4216 59.9978 32.0000 1.9904 1.9914 418.2188 418.4891 0.0406 -1.0000 -1.0000 4847699 1579891727.10 151.4216 59.9978 32.0000 1.9914 1.9925 418.3315 418.6015 0.0405 -1.0000 -1.0000 4847762 1579891727.20 151.4216 59.9978 32.0000 1.9916 1.9927 418.4134 418.6840 0.0407 -1.0000 -1.0000 4847824 1579891727.30 151.5876 59.9978 32.0000 1.9924 1.9935 418.3323 418.6031 0.0406 -1.0000 -1.0000 4847887 1579891727.40 151.5876 59.9978 32.0000 1.9922 1.9933 418.1985 418.4682 0.0405 -1.0000 -1.0000 4847965 1579891727.50 151.5876 59.9978 32.0000 1.9919 1.9929 418.2496 418.5209 0.0407 -1.0000 -1.0000 4848137 1579891727.60 151.5876 59.9978 32.0000 1.9911 1.9922 418.4015 418.6723 0.0406 -1.0000 -1.0000 4848215 1579891727.70 151.5876 59.9978 32.0000 1.9911 1.9921 418.3990 418.6695 0.0406 -1.0000 -1.0000 4848277 1579891727.80 151.5767 59.9978 32.0000 1.9916 1.9926 418.3063 418.5777 0.0407 -1.0000 -1.0000 4848340 1579891727.90 151.5666 59.9978 32.0000 1.9919 1.9929 418.1354 418.4060 0.0406 -1.0000 -1.0000 4848402 1579891728.00 151.5666 59.9978 32.0000 1.9921 1.9932 418.2023 418.4731 0.0406 -1.0000 -1.0000 4848637 1579891728.10 151.5666 59.9978 32.0000 1.9912 1.9922 418.2363 418.5062 0.0405 -1.0000 -1.0000 4848699 1579891728.20 151.5666 59.9978 32.0000 1.9911 1.9922 418.4221 418.6920 0.0405 -1.0000 -1.0000 4848762 1579891728.30 151.5666 59.9978 32.0000 1.9905 1.9915 418.3853 418.6559 0.0406 -1.0000 -1.0000 4848840 1579891728.40 151.5494 59.9978 32.0000 1.9898 1.9908 418.3154 418.5868 0.0407 -1.0000 -1.0000 4848902 1579891728.50 151.5494 59.9978 32.0000 1.9912 1.9923 418.1103 418.3805 0.0405 -1.0000 -1.0000 4849387 1579891728.60 151.5494 59.9978 32.0000 1.9911 1.9922 418.2261 418.4967 0.0407 -1.0000 -1.0000 4849465 1579891728.70 151.5494 59.9978 32.0000 1.9899 1.9909 418.3402 418.6116 0.0406 -1.0000 -1.0000 4849527 1579891728.80 151.5494 59.9978 32.0000 1.9904 1.9915 418.3561 418.6260 0.0405 -1.0000 -1.0000 4849590 1579891728.90 151.5284 59.9978 32.0000 1.9909 1.9919 418.2167 418.4875 0.0406 -1.0000 -1.0000 4849653 1579891729.00 151.5284 59.9978 32.0000 1.9919 1.9930 418.1525 418.4226 0.0405 -1.0000 -1.0000 4849887 1579891729.10 151.5284 59.9978 32.0000 1.9915 1.9925 418.1628 418.4327 0.0405 -1.0000 -1.0000 4849949 1579891729.20 151.5284 59.9978 32.0000 1.9908 1.9918 418.2343 418.5049 0.0406 -1.0000 -1.0000 4850027 1579891729.30 151.5284 59.9978 32.0000 1.9908 1.9918 418.3405 418.6112 0.0405 -1.0000 -1.0000 4850090 1579891729.40 151.5284 59.9978 32.0000 1.9906 1.9916 418.3919 418.6630 0.0406 -1.0000 -1.0000 4850153 1579891729.50 151.4232 59.9978 32.0000 1.9916 1.9927 418.2453 418.5160 0.0406 -1.0000 -1.0000 4850355 1579891729.60 151.4232 59.9978 32.0000 1.9917 1.9928 418.2605 418.5308 0.0405 -1.0000 -1.0000 4850418 1579891729.70 151.4232 59.9978 32.0000 1.9905 1.9916 418.3018 418.5722 0.0406 -1.0000 -1.0000 4850480 1579891729.80 151.4232 59.9978 32.0000 1.9910 1.9920 418.3844 418.6547 0.0406 -1.0000 -1.0000 4850543 1579891729.90 151.4232 59.9978 32.0000 1.9908 1.9918 418.3678 418.6387 0.0406 -1.0000 -1.0000 4850605 1579891730.00 151.5136 59.9981 32.0000 1.9913 1.9923 418.2659 418.5370 0.0407 -1.0000 -1.0000 4850918 1579891730.10 151.5136 59.9981 32.0000 1.9914 1.9924 418.1318 418.4030 0.0407 -1.0000 -1.0000 4850980 1579891730.20 151.5136 59.9981 32.0000 1.9917 1.9927 418.1379 418.4082 0.0405 -1.0000 -1.0000 4851043 1579891730.30 151.5136 59.9981 32.0000 1.9907 1.9918 418.2261 418.4961 0.0405 -1.0000 -1.0000 4851105 1579891730.40 151.5136 59.9981 32.0000 1.9906 1.9917 418.3972 418.6676 0.0406 -1.0000 -1.0000 4851168 1579891730.50 151.5136 59.9981 32.0000 1.9919 1.9930 418.4829 418.7533 0.0405 -1.0000 -1.0000 4851355 1579891730.60 151.5232 59.9981 32.0000 1.9909 1.9919 418.3286 418.5988 0.0405 -1.0000 -1.0000 4851418 1579891730.70 151.5283 59.9981 32.0000 1.9914 1.9924 418.2944 418.5647 0.0406 -1.0000 -1.0000 4851481 1579891730.80 151.5283 59.9981 32.0000 1.9909 1.9920 418.3405 418.6096 0.0403 -1.0000 -1.0000 4851543 1579891730.90 151.5283 59.9981 32.0000 1.9911 1.9922 418.4685 418.7388 0.0405 -1.0000 -1.0000 4851621 1579891731.00 151.5283 59.9981 32.0000 1.9914 1.9924 418.3843 418.6546 0.0406 -1.0000 -1.0000 4851684 1579891731.10 151.5283 59.9981 32.0000 1.9919 1.9930 418.1905 418.4611 0.0406 -1.0000 -1.0000 4851855 1579891731.20 151.5548 59.9981 32.0000 1.9917 1.9928 418.1307 418.4006 0.0405 -1.0000 -1.0000 4851934 1579891731.30 151.5548 59.9981 32.0000 1.9915 1.9926 418.2741 418.5448 0.0406 -1.0000 -1.0000 4851996 1579891731.40 151.5548 59.9981 32.0000 1.9904 1.9915 418.3628 418.6334 0.0405 -1.0000 -1.0000 4852074 1579891731.50 151.5548 59.9981 32.0000 1.9914 1.9925 418.2669 418.5369 0.0405 -1.0000 -1.0000 4852137 1579891731.60 151.5548 59.9981 32.0000 1.9915 1.9925 418.2284 418.4982 0.0405 -1.0000 -1.0000 4852621 1579891731.70 151.5238 59.9981 32.0000 1.9909 1.9919 418.1143 418.3846 0.0406 -1.0000 -1.0000 4852684 1579891731.80 151.5238 59.9981 32.0000 1.9912 1.9922 418.1824 418.4520 0.0406 -1.0000 -1.0000 4852746 1579891731.90 151.5238 59.9981 32.0000 1.9904 1.9914 418.3215 418.5932 0.0407 -1.0000 -1.0000 4852809 1579891732.00 151.5238 59.9981 32.0000 1.9903 1.9913 418.3779 418.6491 0.0407 -1.0000 -1.0000 4852887 1579891732.10 151.5238 59.9981 32.0000 1.9905 1.9916 418.3477 418.6186 0.0406 -1.0000 -1.0000 4853105 1579891732.20 151.5133 59.9981 32.0000 1.9911 1.9922 418.2414 418.5125 0.0407 -1.0000 -1.0000 4853168 1579891732.30 151.4676 59.9981 32.0000 1.9913 1.9924 418.1069 418.3786 0.0408 -1.0000 -1.0000 4853246 1579891732.40 151.4676 59.9981 32.0000 1.9912 1.9922 418.2043 418.4741 0.0406 -1.0000 -1.0000 4853309 1579891732.50 151.4676 59.9981 32.0000 1.9903 1.9914 418.2670 418.5380 0.0406 -1.0000 -1.0000 4853371 1579891732.60 151.4676 59.9981 32.0000 1.9894 1.9905 418.3206 418.5916 0.0407 -1.0000 -1.0000 4853449 1579891732.70 151.4676 59.9981 32.0000 1.9901 1.9912 418.2961 418.5664 0.0406 -1.0000 -1.0000 4853512 1579891732.80 151.4958 59.9981 32.0000 1.9916 1.9927 418.1954 418.4664 0.0407 -1.0000 -1.0000 4853574 1579891732.90 151.4958 59.9981 32.0000 1.9918 1.9928 418.1618 418.4321 0.0405 -1.0000 -1.0000 4853652 1579891733.00 151.4958 59.9981 32.0000 1.9908 1.9918 418.3398 418.6096 0.0406 -1.0000 -1.0000 4853715 1579891733.10 151.4958 59.9981 32.0000 1.9908 1.9919 418.4391 418.7104 0.0407 -1.0000 -1.0000 4853762 1579891733.20 151.4958 59.9981 32.0000 1.9918 1.9928 418.3041 418.5754 0.0407 -1.0000 -1.0000 4853840 1579891733.30 151.4726 59.9981 32.0000 1.9918 1.9928 418.0314 418.3010 0.0405 -1.0000 -1.0000 4853902 1579891733.40 151.4434 59.9981 32.0000 1.9908 1.9918 418.2907 418.5605 0.0405 -1.0000 -1.0000 4853981 1579891733.50 151.4434 59.9981 32.0000 1.9908 1.9918 418.3645 418.6346 0.0405 -1.0000 -1.0000 4854043 1579891733.60 151.4434 59.9981 32.0000 1.9907 1.9918 418.2530 418.5229 0.0405 -1.0000 -1.0000 4854137 1579891733.70 151.4434 59.9981 32.0000 1.9922 1.9933 418.2017 418.4729 0.0406 -1.0000 -1.0000 4854215 1579891733.80 151.4434 59.9981 32.0000 1.9920 1.9931 418.2768 418.5472 0.0406 -1.0000 -1.0000 4854277 1579891733.90 151.4500 59.9981 32.0000 1.9909 1.9920 418.4040 418.6747 0.0406 -1.0000 -1.0000 4854340 1579891734.00 151.4500 59.9981 32.0000 1.9900 1.9910 418.3829 418.6538 0.0406 -1.0000 -1.0000 4854402 1579891734.10 151.4500 59.9981 32.0000 1.9919 1.9930 418.1811 418.4520 0.0406 -1.0000 -1.0000 4854465 1579891734.20 151.4500 59.9981 32.0000 1.9921 1.9931 418.1295 418.4003 0.0407 -1.0000 -1.0000 4855105 1579891734.30 151.4500 59.9981 32.0000 1.9923 1.9934 418.1820 418.4522 0.0406 -1.0000 -1.0000 4855184 1579891734.40 151.5410 59.9981 32.0000 1.9911 1.9922 418.3158 418.5867 0.0406 -1.0000 -1.0000 4855246 1579891734.50 151.5533 59.9981 32.0000 1.9903 1.9914 418.4830 418.7535 0.0406 -1.0000 -1.0000 4855324 1579891734.60 151.5533 59.9981 32.0000 1.9909 1.9920 418.3326 418.6034 0.0406 -1.0000 -1.0000 4855387 1579891734.70 151.5533 59.9981 32.0000 1.9913 1.9923 418.2550 418.5252 0.0405 -1.0000 -1.0000 4855918 1579891734.80 151.5533 59.9981 32.0000 1.9925 1.9936 418.2286 418.4985 0.0405 -1.0000 -1.0000 4855981 1579891734.90 151.5533 59.9981 32.0000 1.9916 1.9927 418.2812 418.5518 0.0405 -1.0000 -1.0000 4856059 1579891735.00 151.5533 59.9981 32.0000 1.9915 1.9925 418.3042 418.5750 0.0407 -1.0000 -1.0000 4856121 1579891735.10 151.5351 59.9984 32.0000 1.9910 1.9921 418.4286 418.6995 0.0406 -1.0000 -1.0000 4856184 1579891735.20 151.5351 59.9984 32.0000 1.9905 1.9916 418.3546 418.6254 0.0405 -1.0000 -1.0000 4856262 1579891735.30 151.5351 59.9984 32.0000 1.9910 1.9920 418.0965 418.3659 0.0404 -1.0000 -1.0000 4856324 1579891735.40 151.5351 59.9984 32.0000 1.9914 1.9924 418.1337 418.4041 0.0405 -1.0000 -1.0000 4856402 1579891735.50 151.5351 59.9984 32.0000 1.9911 1.9921 418.2791 418.5493 0.0406 -1.0000 -1.0000 4856465 1579891735.60 151.5525 59.9984 32.0000 1.9908 1.9918 418.4563 418.7268 0.0405 -1.0000 -1.0000 4856527 1579891735.70 151.5525 59.9984 32.0000 1.9914 1.9924 418.3756 418.6451 0.0405 -1.0000 -1.0000 4856590 1579891735.80 151.5525 59.9984 32.0000 1.9914 1.9924 418.2999 418.5712 0.0408 -1.0000 -1.0000 4856652 1579891735.90 151.5525 59.9984 32.0000 1.9910 1.9921 418.1789 418.4497 0.0406 -1.0000 -1.0000 4856715 1579891736.00 151.5525 59.9984 32.0000 1.9912 1.9923 418.2669 418.5378 0.0406 -1.0000 -1.0000 4856793 1579891736.10 151.5525 59.9984 32.0000 1.9913 1.9923 418.3376 418.6079 0.0405 -1.0000 -1.0000 4856855 1579891736.20 151.4531 59.9984 32.0000 1.9913 1.9924 418.4362 418.7070 0.0406 -1.0000 -1.0000 4856918 1579891736.30 151.4396 59.9984 32.0000 1.9913 1.9924 418.4522 418.7229 0.0406 -1.0000 -1.0000 4856996 1579891736.40 151.4396 59.9984 32.0000 1.9917 1.9928 418.1380 418.4089 0.0406 -1.0000 -1.0000 4857059 1579891736.50 151.4396 59.9984 32.0000 1.9907 1.9917 418.1912 418.4609 0.0405 -1.0000 -1.0000 4857121 1579891736.60 151.4396 59.9984 32.0000 1.9909 1.9920 418.3418 418.6131 0.0406 -1.0000 -1.0000 4857199 1579891736.70 151.4396 59.9984 32.0000 1.9908 1.9919 418.3952 418.6664 0.0407 -1.0000 -1.0000 4857637 1579891736.80 151.4396 59.9984 32.0000 1.9914 1.9925 418.3357 418.6078 0.0408 -1.0000 -1.0000 4857699 1579891736.90 151.4396 59.9984 32.0000 1.9909 1.9920 418.2490 418.5209 0.0407 -1.0000 -1.0000 4857777 1579891737.00 151.4250 59.9984 32.0000 1.9913 1.9924 418.1312 418.4018 0.0406 -1.0000 -1.0000 4857840 1579891737.10 151.4250 59.9984 32.0000 1.9914 1.9925 418.2786 418.5492 0.0406 -1.0000 -1.0000 4857902 1579891737.20 151.4250 59.9984 32.0000 1.9912 1.9923 418.3970 418.6670 0.0404 -1.0000 -1.0000 4857965 1579891737.30 151.4250 59.9984 32.0000 1.9907 1.9918 418.5335 418.8034 0.0405 -1.0000 -1.0000 4858153 1579891737.40 151.4250 59.9984 32.0000 1.9913 1.9923 418.4056 418.6770 0.0407 -1.0000 -1.0000 4858231 1579891737.50 151.4250 59.9984 32.0000 1.9910 1.9921 418.3062 418.5776 0.0405 -1.0000 -1.0000 4858309 1579891737.60 151.4897 59.9984 32.0000 1.9909 1.9920 418.3687 418.6389 0.0406 -1.0000 -1.0000 4858371 1579891737.70 151.4897 59.9984 32.0000 1.9907 1.9918 418.4541 418.7246 0.0405 -1.0000 -1.0000 4858449 1579891737.80 151.4897 59.9984 32.0000 1.9904 1.9915 418.3540 418.6247 0.0405 -1.0000 -1.0000 4858621 1579891737.90 151.4897 59.9984 32.0000 1.9913 1.9924 418.1912 418.4621 0.0406 -1.0000 -1.0000 4858684 1579891738.00 151.4897 59.9984 32.0000 1.9918 1.9929 418.0788 418.3490 0.0405 -1.0000 -1.0000 4858762 1579891738.10 151.4929 59.9984 32.0000 1.9913 1.9923 418.2515 418.5220 0.0406 -1.0000 -1.0000 4858824 1579891738.20 151.5243 59.9984 32.0000 1.9902 1.9913 418.4458 418.7172 0.0407 -1.0000 -1.0000 4858887 1579891738.30 151.5243 59.9984 32.0000 1.9908 1.9919 418.3840 418.6561 0.0408 -1.0000 -1.0000 4859121 1579891738.40 151.5243 59.9984 32.0000 1.9911 1.9922 418.3158 418.5867 0.0406 -1.0000 -1.0000 4859184 1579891738.50 151.5243 59.9984 32.0000 1.9915 1.9925 418.0580 418.3280 0.0406 -1.0000 -1.0000 4859262 1579891738.60 151.5243 59.9984 32.0000 1.9910 1.9921 418.2278 418.5000 0.0407 -1.0000 -1.0000 4859324 1579891738.70 151.5429 59.9984 32.0000 1.9903 1.9913 418.3403 418.6111 0.0407 -1.0000 -1.0000 4859387 1579891738.80 151.5429 59.9984 32.0000 1.9901 1.9912 418.4366 418.7081 0.0407 -1.0000 -1.0000 4859668 1579891738.90 151.5429 59.9984 32.0000 1.9908 1.9918 418.3596 418.6308 0.0406 -1.0000 -1.0000 4859746 1579891739.00 151.5429 59.9984 32.0000 1.9923 1.9934 418.2050 418.4754 0.0406 -1.0000 -1.0000 4859809 1579891739.10 151.5429 59.9984 32.0000 1.9910 1.9921 418.1994 418.4698 0.0406 -1.0000 -1.0000 4859871 1579891739.20 151.5057 59.9984 32.0000 1.9906 1.9917 418.2387 418.5088 0.0405 -1.0000 -1.0000 4859934 1579891739.30 151.4540 59.9984 32.0000 1.9900 1.9911 418.3516 418.6225 0.0407 -1.0000 -1.0000 4900121 1579891739.40 151.4540 59.9984 32.0000 1.9915 1.9926 418.3704 418.6408 0.0406 -1.0000 -1.0000 4900199 1579891739.50 151.4540 59.9984 32.0000 1.9906 1.9916 418.3715 418.6436 0.0407 -1.0000 -1.0000 4900246 1579891739.60 151.4540 59.9984 32.0000 1.9919 1.9930 418.3083 418.5787 0.0406 -1.0000 -1.0000 4900324 1579891739.70 151.4540 59.9984 32.0000 1.9916 1.9927 418.3231 418.5938 0.0406 -1.0000 -1.0000 4900387 1579891739.80 151.4331 59.9986 32.0000 1.9911 1.9922 418.4647 418.7342 0.0404 -1.0000 -1.0000 4900449 1579891739.90 151.4331 59.9986 32.0000 1.9905 1.9915 418.4552 418.7260 0.0407 -1.0000 -1.0000 4900637 1579891740.00 151.4331 59.9986 32.0000 1.9914 1.9925 418.3288 418.5998 0.0406 -1.0000 -1.0000 4900699 1579891740.10 151.4331 59.9986 32.0000 1.9914 1.9925 418.2187 418.4890 0.0406 -1.0000 -1.0000 4900762 1579891740.20 151.4331 59.9986 32.0000 1.9910 1.9921 418.1974 418.4683 0.0407 -1.0000 -1.0000 4900824 1579891740.30 151.4331 59.9986 32.0000 1.9913 1.9924 418.2761 418.5475 0.0407 -1.0000 -1.0000 4900902 1579891740.40 151.4600 59.9986 32.0000 1.9901 1.9912 418.4115 418.6817 0.0405 -1.0000 -1.0000 4901387 1579891740.50 151.4746 59.9986 32.0000 1.9915 1.9925 418.4646 418.7355 0.0407 -1.0000 -1.0000 4901449 1579891740.60 151.4746 59.9986 32.0000 1.9917 1.9928 418.3098 418.5816 0.0408 -1.0000 -1.0000 4901512 1579891740.70 151.4746 59.9986 32.0000 1.9917 1.9928 418.2278 418.4999 0.0408 -1.0000 -1.0000 4901574 1579891740.80 151.4746 59.9986 32.0000 1.9911 1.9922 418.3260 418.5968 0.0405 -1.0000 -1.0000 4901652 1579891740.90 151.4746 59.9986 32.0000 1.9908 1.9918 418.3974 418.6684 0.0406 -1.0000 -1.0000 4901730 1579891741.00 151.5405 59.9986 32.0000 1.9911 1.9922 418.3829 418.6530 0.0405 -1.0000 -1.0000 4901793 1579891741.10 151.5405 59.9986 32.0000 1.9916 1.9926 418.2165 418.4866 0.0405 -1.0000 -1.0000 4901855 1579891741.20 151.5405 59.9986 32.0000 1.9916 1.9927 418.2008 418.4724 0.0407 -1.0000 -1.0000 4901918 1579891741.30 151.5405 59.9986 32.0000 1.9910 1.9920 418.3358 418.6063 0.0406 -1.0000 -1.0000 4901980 1579891741.40 151.5405 59.9986 32.0000 1.9905 1.9915 418.3866 418.6567 0.0405 -1.0000 -1.0000 4902137 1579891741.50 151.4849 59.9986 32.0000 1.9912 1.9923 418.3199 418.5900 0.0405 -1.0000 -1.0000 4902199 1579891741.60 151.4849 59.9986 32.0000 1.9911 1.9921 418.2634 418.5338 0.0406 -1.0000 -1.0000 4902262 1579891741.70 151.4849 59.9986 32.0000 1.9914 1.9924 418.1275 418.3976 0.0405 -1.0000 -1.0000 4902340 1579891741.80 151.4849 59.9986 32.0000 1.9914 1.9925 418.1001 418.3696 0.0404 -1.0000 -1.0000 4902402 1579891741.90 151.4849 59.9986 32.0000 1.9908 1.9918 418.2830 418.5530 0.0405 -1.0000 -1.0000 4903121 1579891742.00 151.4797 59.9986 32.0000 1.9901 1.9911 418.4172 418.6874 0.0405 -1.0000 -1.0000 4903199 1579891742.10 151.4662 59.9986 32.0000 1.9913 1.9923 418.2752 418.5465 0.0407 -1.0000 -1.0000 4903262 1579891742.20 151.4662 59.9986 32.0000 1.9912 1.9923 418.1762 418.4470 0.0407 -1.0000 -1.0000 4903324 1579891742.30 151.4662 59.9986 32.0000 1.9917 1.9927 418.1882 418.4588 0.0406 -1.0000 -1.0000 4903387 1579891742.40 151.4662 59.9986 32.0000 1.9909 1.9920 418.2447 418.5146 0.0405 -1.0000 -1.0000 4903449 1579891742.50 151.4662 59.9986 32.0000 1.9909 1.9919 418.3224 418.5925 0.0406 -1.0000 -1.0000 4903512 1579891742.60 151.4318 59.9986 32.0000 1.9922 1.9932 418.3601 418.6306 0.0406 -1.0000 -1.0000 4903590 1579891742.70 151.4318 59.9986 32.0000 1.9917 1.9927 418.1585 418.4293 0.0406 -1.0000 -1.0000 4903652 1579891742.80 151.4318 59.9986 32.0000 1.9916 1.9927 418.1197 418.3907 0.0407 -1.0000 -1.0000 4903715 1579891742.90 151.4318 59.9986 32.0000 1.9918 1.9929 418.1865 418.4567 0.0406 -1.0000 -1.0000 4903902 1579891743.00 151.4318 59.9986 32.0000 1.9908 1.9918 418.3410 418.6117 0.0406 -1.0000 -1.0000 4903965 1579891743.10 151.5307 59.9986 32.0000 1.9912 1.9923 418.3529 418.6242 0.0407 -1.0000 -1.0000 4904027 1579891743.20 151.5505 59.9986 32.0000 1.9920 1.9931 418.2236 418.4943 0.0407 -1.0000 -1.0000 4904105 1579891743.30 151.5505 59.9986 32.0000 1.9919 1.9929 418.2057 418.4765 0.0405 -1.0000 -1.0000 4904168 1579891743.40 151.5505 59.9986 32.0000 1.9912 1.9922 418.2724 418.5431 0.0407 -1.0000 -1.0000 4904402 1579891743.50 151.5505 59.9986 32.0000 1.9913 1.9924 418.3995 418.6699 0.0406 -1.0000 -1.0000 4904465 1579891743.60 151.5505 59.9986 32.0000 1.9912 1.9922 418.3794 418.6504 0.0407 -1.0000 -1.0000 4904527 1579891743.70 151.4789 59.9986 32.0000 1.9903 1.9914 418.2845 418.5560 0.0407 -1.0000 -1.0000 4904605 1579891743.80 151.4789 59.9986 32.0000 1.9913 1.9924 418.1206 418.3909 0.0405 -1.0000 -1.0000 4904668 1579891743.90 151.4789 59.9986 32.0000 1.9910 1.9920 418.2474 418.5172 0.0405 -1.0000 -1.0000 4904730 1579891744.00 151.4789 59.9986 32.0000 1.9906 1.9916 418.2698 418.5409 0.0407 -1.0000 -1.0000 4904918 1579891744.10 151.4789 59.9986 32.0000 1.9905 1.9916 418.3870 418.6577 0.0406 -1.0000 -1.0000 4904980 1579891744.20 151.4789 59.9986 32.0000 1.9916 1.9927 418.2193 418.4897 0.0406 -1.0000 -1.0000 4905043 1579891744.30 151.5161 59.9986 32.0000 1.9918 1.9928 418.1439 418.4151 0.0407 -1.0000 -1.0000 4905105 1579891744.40 151.5390 59.9986 32.0000 1.9920 1.9931 418.1237 418.3936 0.0406 -1.0000 -1.0000 4905168 1579891744.50 151.5390 59.9986 32.0000 1.9907 1.9918 418.2893 418.5603 0.0406 -1.0000 -1.0000 4905402 1579891744.60 151.5390 59.9986 32.0000 1.9905 1.9916 418.3461 418.6170 0.0407 -1.0000 -1.0000 4905465 1579891744.70 151.5390 59.9986 32.0000 1.9909 1.9920 418.3499 418.6208 0.0407 -1.0000 -1.0000 4905527 1579891744.80 151.5390 59.9986 32.0000 1.9917 1.9927 418.3163 418.5874 0.0406 -1.0000 -1.0000 4905590 1579891744.90 151.5390 59.9986 32.0000 1.9916 1.9927 418.2048 418.4754 0.0406 -1.0000 -1.0000 4905668 1579891745.00 151.5180 59.9992 32.0000 1.9911 1.9922 418.3103 418.5816 0.0407 -1.0000 -1.0000 4905902 1579891745.10 151.5180 59.9992 32.0000 1.9894 1.9905 418.4134 418.6842 0.0406 -1.0000 -1.0000 4905965 1579891745.20 151.5180 59.9992 32.0000 1.9908 1.9918 418.4790 418.7494 0.0406 -1.0000 -1.0000 4906027 1579891745.30 151.5180 59.9992 32.0000 1.9913 1.9923 418.1823 418.4532 0.0406 -1.0000 -1.0000 4906090 1579891745.40 151.5180 59.9992 32.0000 1.9909 1.9920 418.1750 418.4457 0.0406 -1.0000 -1.0000 4906168 1579891745.50 151.4361 59.9992 32.0000 1.9911 1.9921 418.2514 418.5216 0.0405 -1.0000 -1.0000 4906387 1579891745.60 151.4318 59.9992 32.0000 1.9904 1.9915 418.4385 418.7092 0.0406 -1.0000 -1.0000 4906449 1579891745.70 151.4318 59.9992 32.0000 1.9907 1.9917 418.3224 418.5934 0.0407 -1.0000 -1.0000 4906527 1579891745.80 151.4318 59.9992 32.0000 1.9917 1.9928 418.1467 418.4189 0.0408 -1.0000 -1.0000 4906590 1579891745.90 151.4318 59.9992 32.0000 1.9912 1.9922 418.2208 418.4915 0.0406 -1.0000 -1.0000 4906652 1579891746.00 151.4351 59.9992 32.0000 1.9904 1.9915 418.3196 418.5901 0.0405 -1.0000 -1.0000 4906887 1579891746.10 151.4446 59.9992 32.0000 1.9905 1.9915 418.3855 418.6567 0.0408 -1.0000 -1.0000 4906949 1579891746.20 151.4446 59.9992 32.0000 1.9910 1.9920 418.4634 418.7352 0.0407 -1.0000 -1.0000 4907012 1579891746.30 151.4446 59.9992 32.0000 1.9905 1.9916 418.2861 418.5572 0.0407 -1.0000 -1.0000 4907090 1579891746.40 151.4446 59.9992 32.0000 1.9917 1.9927 418.3661 418.6364 0.0405 -1.0000 -1.0000 4907152 1579891746.50 151.4446 59.9992 32.0000 1.9908 1.9919 418.4440 418.7146 0.0406 -1.0000 -1.0000 4907621 1579891746.60 151.5173 59.9992 32.0000 1.9908 1.9918 418.4500 418.7219 0.0408 -1.0000 -1.0000 4907699 1579891746.70 151.5173 59.9992 32.0000 1.9915 1.9926 418.2918 418.5640 0.0409 -1.0000 -1.0000 4907762 1579891746.80 151.5173 59.9992 32.0000 1.9918 1.9928 418.1672 418.4386 0.0407 -1.0000 -1.0000 4907824 1579891746.90 151.5173 59.9992 32.0000 1.9912 1.9922 418.1771 418.4487 0.0408 -1.0000 -1.0000 4907887 1579891747.00 151.5173 59.9992 32.0000 1.9909 1.9920 418.2563 418.5257 0.0403 -1.0000 -1.0000 4908121 1579891747.10 151.5244 59.9992 32.0000 1.9901 1.9912 418.3941 418.6650 0.0406 -1.0000 -1.0000 4908184 1579891747.20 151.5505 59.9992 32.0000 1.9898 1.9909 418.4339 418.7042 0.0405 -1.0000 -1.0000 4908262 1579891747.30 151.5505 59.9992 32.0000 1.9911 1.9922 418.3221 418.5930 0.0406 -1.0000 -1.0000 4908324 1579891747.40 151.5505 59.9992 32.0000 1.9917 1.9928 418.1524 418.4221 0.0405 -1.0000 -1.0000 4908387 1579891747.50 151.5505 59.9992 32.0000 1.9919 1.9930 418.2885 418.5591 0.0406 -1.0000 -1.0000 4908449 1579891747.60 151.5505 59.9992 32.0000 1.9902 1.9913 418.3858 418.6565 0.0406 -1.0000 -1.0000 4908621 1579891747.70 151.5081 59.9992 32.0000 1.9907 1.9917 418.2679 418.5397 0.0407 -1.0000 -1.0000 4908699 1579891747.80 151.5081 59.9992 32.0000 1.9913 1.9923 418.2917 418.5628 0.0408 -1.0000 -1.0000 4908762 1579891747.90 151.5081 59.9992 32.0000 1.9917 1.9928 418.1583 418.4296 0.0407 -1.0000 -1.0000 4908824 1579891748.00 151.5081 59.9992 32.0000 1.9910 1.9920 418.3257 418.5976 0.0407 -1.0000 -1.0000 4908902 1579891748.10 151.5081 59.9992 32.0000 1.9905 1.9915 418.4304 418.7007 0.0407 -1.0000 -1.0000 4908965 1579891748.20 151.5045 59.9992 32.0000 1.9909 1.9920 418.3061 418.5774 0.0406 -1.0000 -1.0000 4909027 1579891748.30 151.5035 59.9992 32.0000 1.9912 1.9922 418.1304 418.4006 0.0406 -1.0000 -1.0000 4909090 1579891748.40 151.5035 59.9992 32.0000 1.9908 1.9919 418.2636 418.5348 0.0407 -1.0000 -1.0000 4909152 1579891748.50 151.5035 59.9992 32.0000 1.9905 1.9915 418.3733 418.6446 0.0406 -1.0000 -1.0000 4909215 1579891748.60 151.5035 59.9992 32.0000 1.9910 1.9920 418.3993 418.6696 0.0406 -1.0000 -1.0000 4909668 1579891748.70 151.5035 59.9992 32.0000 1.9917 1.9928 418.1670 418.4386 0.0407 -1.0000 -1.0000 4909731 1579891748.80 151.4482 59.9992 32.0000 1.9914 1.9925 418.1885 418.4596 0.0407 -1.0000 -1.0000 4909793 1579891748.90 151.4482 59.9992 32.0000 1.9910 1.9921 418.2485 418.5199 0.0407 -1.0000 -1.0000 4909871 1579891749.00 151.4482 59.9992 32.0000 1.9904 1.9915 418.4551 418.7253 0.0406 -1.0000 -1.0000 4909934 1579891749.10 151.4482 59.9992 32.0000 1.9910 1.9921 418.3742 418.6446 0.0405 -1.0000 -1.0000 4909996 1579891749.20 151.4482 59.9992 32.0000 1.9911 1.9921 418.2840 418.5545 0.0406 -1.0000 -1.0000 4910074 1579891749.30 151.5408 59.9992 32.0000 1.9920 1.9930 418.2347 418.5051 0.0406 -1.0000 -1.0000 4910137 1579891749.40 151.5486 59.9992 32.0000 1.9914 1.9924 418.2113 418.4822 0.0407 -1.0000 -1.0000 4910199 1579891749.50 151.5486 59.9992 32.0000 1.9913 1.9924 418.3518 418.6227 0.0407 -1.0000 -1.0000 4910262 1579891749.60 151.5486 59.9992 32.0000 1.9916 1.9927 418.4099 418.6811 0.0406 -1.0000 -1.0000 4910387 1579891749.70 151.5486 59.9992 32.0000 1.9915 1.9925 418.3396 418.6106 0.0407 -1.0000 -1.0000 4910465 1579891749.80 151.5486 59.9992 32.0000 1.9917 1.9927 418.1013 418.3729 0.0407 -1.0000 -1.0000 4910527 1579891749.90 151.6102 59.9991 32.0000 1.9918 1.9929 418.1704 418.4413 0.0407 -1.0000 -1.0000 4910590 1579891750.00 151.6102 59.9991 32.0000 1.9912 1.9922 418.2250 418.4958 0.0406 -1.0000 -1.0000 4910668 1579891750.10 151.6102 59.9991 32.0000 1.9918 1.9928 418.3920 418.6635 0.0407 -1.0000 -1.0000 4910887 1579891750.20 151.6102 59.9991 32.0000 1.9914 1.9924 418.3468 418.6170 0.0405 -1.0000 -1.0000 4910949 1579891750.30 151.6102 59.9991 32.0000 1.9909 1.9919 418.3409 418.6114 0.0406 -1.0000 -1.0000 4911027 1579891750.40 151.6102 59.9991 32.0000 1.9914 1.9924 418.2315 418.5023 0.0407 -1.0000 -1.0000 4911090 1579891750.50 151.5966 59.9991 32.0000 1.9920 1.9930 418.1813 418.4516 0.0405 -1.0000 -1.0000 4911152 1579891750.60 151.5605 59.9991 32.0000 1.9911 1.9922 418.2585 418.5284 0.0405 -1.0000 -1.0000 4911512 1579891750.70 151.5605 59.9991 32.0000 1.9905 1.9915 418.4246 418.6953 0.0407 -1.0000 -1.0000 4911574 1579891750.80 151.5605 59.9991 32.0000 1.9910 1.9920 418.5021 418.7730 0.0406 -1.0000 -1.0000 4911637 1579891750.90 151.5605 59.9991 32.0000 1.9904 1.9914 418.2376 418.5085 0.0407 -1.0000 -1.0000 4911715 1579891751.00 151.5605 59.9991 32.0000 1.9912 1.9922 418.1947 418.4658 0.0407 -1.0000 -1.0000 4911777 1579891751.10 151.5580 59.9991 32.0000 1.9918 1.9929 418.2223 418.4932 0.0406 -1.0000 -1.0000 4912402 1579891751.20 151.5580 59.9991 32.0000 1.9916 1.9926 418.3237 418.5954 0.0408 -1.0000 -1.0000 4912480 1579891751.30 151.5580 59.9991 32.0000 1.9916 1.9926 418.3816 418.6534 0.0407 -1.0000 -1.0000 4912543 1579891751.40 151.5580 59.9991 32.0000 1.9906 1.9916 418.3037 418.5739 0.0405 -1.0000 -1.0000 4912605 1579891751.50 151.5580 59.9991 32.0000 1.9914 1.9925 418.1765 418.4467 0.0406 -1.0000 -1.0000 4912668 1579891751.60 151.5355 59.9991 32.0000 1.9907 1.9917 418.1721 418.4424 0.0405 -1.0000 -1.0000 4912730 1579891751.70 151.5240 59.9991 32.0000 1.9908 1.9918 418.3851 418.6557 0.0406 -1.0000 -1.0000 4912809 1579891751.80 151.5240 59.9991 32.0000 1.9904 1.9915 418.4692 418.7400 0.0406 -1.0000 -1.0000 4912871 1579891751.90 151.5240 59.9991 32.0000 1.9913 1.9924 418.3140 418.5841 0.0406 -1.0000 -1.0000 4912934 1579891752.00 151.5240 59.9991 32.0000 1.9913 1.9923 418.2618 418.5328 0.0407 -1.0000 -1.0000 4913012 1579891752.10 151.5231 59.9991 32.0000 1.9909 1.9919 418.2453 418.5156 0.0405 -1.0000 -1.0000 4913074 1579891752.20 151.4926 59.9991 32.0000 1.9910 1.9921 418.4210 418.6924 0.0407 -1.0000 -1.0000 4913137 1579891752.30 151.4926 59.9991 32.0000 1.9911 1.9922 418.3866 418.6579 0.0406 -1.0000 -1.0000 4913215 1579891752.40 151.4926 59.9991 32.0000 1.9915 1.9926 418.3083 418.5790 0.0406 -1.0000 -1.0000 4913277 1579891752.50 151.4926 59.9991 32.0000 1.9918 1.9928 418.1788 418.4493 0.0406 -1.0000 -1.0000 4913340 1579891752.60 151.4926 59.9991 32.0000 1.9924 1.9935 418.1486 418.4201 0.0407 -1.0000 -1.0000 4913418 1579891752.70 151.5085 59.9991 32.0000 1.9917 1.9928 418.1417 418.4131 0.0407 -1.0000 -1.0000 4913637 1579891752.80 151.5085 59.9991 32.0000 1.9907 1.9918 418.3963 418.6666 0.0406 -1.0000 -1.0000 4913699 1579891752.90 151.5085 59.9991 32.0000 1.9908 1.9919 418.4060 418.6776 0.0408 -1.0000 -1.0000 4913777 1579891753.00 151.5085 59.9991 32.0000 1.9917 1.9928 418.3959 418.6671 0.0407 -1.0000 -1.0000 4913840 1579891753.10 151.5085 59.9991 32.0000 1.9925 1.9935 418.2641 418.5356 0.0407 -1.0000 -1.0000 4913902 1579891753.20 151.5085 59.9991 32.0000 1.9915 1.9926 418.2720 418.5429 0.0407 -1.0000 -1.0000 4914137 1579891753.30 151.5440 59.9991 32.0000 1.9908 1.9918 418.4188 418.6901 0.0407 -1.0000 -1.0000 4914199 1579891753.40 151.5477 59.9991 32.0000 1.9911 1.9922 418.4226 418.6942 0.0408 -1.0000 -1.0000 4914262 1579891753.50 151.5477 59.9991 32.0000 1.9918 1.9929 418.2858 418.5572 0.0407 -1.0000 -1.0000 4914324 1579891753.60 151.5477 59.9991 32.0000 1.9917 1.9927 418.1091 418.3793 0.0406 -1.0000 -1.0000 4914387 1579891753.70 151.5477 59.9991 32.0000 1.9916 1.9927 418.1498 418.4208 0.0407 -1.0000 -1.0000 4914652 1579891753.80 151.5477 59.9991 32.0000 1.9909 1.9919 418.1553 418.4261 0.0406 -1.0000 -1.0000 4914715 1579891753.90 151.5638 59.9991 32.0000 1.9909 1.9919 418.2616 418.5315 0.0406 -1.0000 -1.0000 4914777 1579891754.00 151.5638 59.9991 32.0000 1.9905 1.9915 418.3339 418.6041 0.0405 -1.0000 -1.0000 4914855 1579891754.10 151.5638 59.9991 32.0000 1.9901 1.9912 418.4292 418.7009 0.0407 -1.0000 -1.0000 4914918 1579891754.20 151.5638 59.9991 32.0000 1.9910 1.9920 418.2590 418.5296 0.0406 -1.0000 -1.0000 4914980 1579891754.30 151.5638 59.9991 32.0000 1.9904 1.9914 418.2144 418.4851 0.0407 -1.0000 -1.0000 4915059 1579891754.40 151.5180 59.9991 32.0000 1.9904 1.9915 418.3180 418.5891 0.0407 -1.0000 -1.0000 4915121 1579891754.50 151.5180 59.9991 32.0000 1.9908 1.9918 418.3788 418.6502 0.0407 -1.0000 -1.0000 4915184 1579891754.60 151.5180 59.9991 32.0000 1.9913 1.9924 418.3048 418.5754 0.0405 -1.0000 -1.0000 4915262 1579891754.70 151.5180 59.9991 32.0000 1.9915 1.9926 418.1014 418.3715 0.0406 -1.0000 -1.0000 4915402 1579891754.80 151.5180 59.9991 32.0000 1.9910 1.9921 418.1293 418.4011 0.0408 -1.0000 -1.0000 4915465 1579891754.90 151.5180 59.9991 32.0000 1.9912 1.9923 418.2127 418.4849 0.0409 -1.0000 -1.0000 4915543 1579891755.00 151.4087 59.9991 32.0000 1.9906 1.9917 418.4168 418.6892 0.0408 -1.0000 -1.0000 4915590 1579891755.10 151.4087 59.9991 32.0000 1.9901 1.9912 418.3962 418.6673 0.0406 -1.0000 -1.0000 4915668 1579891755.20 151.4087 59.9991 32.0000 1.9908 1.9918 418.3024 418.5737 0.0407 -1.0000 -1.0000 4915730 1579891755.30 151.4087 59.9991 32.0000 1.9912 1.9923 418.1380 418.4081 0.0406 -1.0000 -1.0000 4916137 1579891755.40 151.4087 59.9991 32.0000 1.9910 1.9921 418.2887 418.5593 0.0406 -1.0000 -1.0000 4916199 1579891755.50 151.4497 59.9991 32.0000 1.9905 1.9916 418.4435 418.7149 0.0407 -1.0000 -1.0000 4916262 1579891755.60 151.4497 59.9991 32.0000 1.9912 1.9922 418.4600 418.7307 0.0406 -1.0000 -1.0000 4916340 1579891755.70 151.4497 59.9991 32.0000 1.9919 1.9930 418.2286 418.4990 0.0405 -1.0000 -1.0000 4916402 1579891755.80 151.4497 59.9991 32.0000 1.9911 1.9921 418.1148 418.3854 0.0407 -1.0000 -1.0000 4916465 1579891755.90 151.4497 59.9991 32.0000 1.9913 1.9924 418.0872 418.3573 0.0406 -1.0000 -1.0000 4916527 1579891756.00 151.4478 59.9991 32.0000 1.9915 1.9925 418.1909 418.4623 0.0408 -1.0000 -1.0000 4916605 1579891756.10 151.4404 59.9991 32.0000 1.9906 1.9917 418.3285 418.6010 0.0409 -1.0000 -1.0000 4916668 1579891756.20 151.4404 59.9991 32.0000 1.9910 1.9920 418.3838 418.6548 0.0406 -1.0000 -1.0000 4916730 1579891756.30 151.4404 59.9991 32.0000 1.9913 1.9924 418.2319 418.5029 0.0407 -1.0000 -1.0000 4916934 1579891756.40 151.4404 59.9991 32.0000 1.9922 1.9933 418.1658 418.4370 0.0407 -1.0000 -1.0000 4916996 1579891756.50 151.4404 59.9991 32.0000 1.9917 1.9928 418.3046 418.5754 0.0407 -1.0000 -1.0000 4917059 1579891756.60 151.4492 59.9991 32.0000 1.9900 1.9911 418.2858 418.5572 0.0406 -1.0000 -1.0000 4917121 1579891756.70 151.4897 59.9991 32.0000 1.9910 1.9920 418.2811 418.5518 0.0406 -1.0000 -1.0000 4917184 1579891756.80 151.4897 59.9991 32.0000 1.9916 1.9927 418.3742 418.6451 0.0406 -1.0000 -1.0000 4917402 1579891756.90 151.4897 59.9991 32.0000 1.9920 1.9931 418.2072 418.4781 0.0407 -1.0000 -1.0000 4917481 1579891757.00 151.4897 59.9991 32.0000 1.9915 1.9926 418.1980 418.4690 0.0406 -1.0000 -1.0000 4917543 1579891757.10 151.4897 59.9991 32.0000 1.9916 1.9927 418.2381 418.5086 0.0406 -1.0000 -1.0000 4917590 1579891757.20 151.5737 59.9991 32.0000 1.9915 1.9925 418.4018 418.6732 0.0407 -1.0000 -1.0000 4917668 1579891757.30 151.5737 59.9991 32.0000 1.9914 1.9925 418.1905 418.4614 0.0406 -1.0000 -1.0000 4918434 1579891757.40 151.5737 59.9991 32.0000 1.9914 1.9924 418.1939 418.4641 0.0406 -1.0000 -1.0000 4918496 1579891757.50 151.5737 59.9991 32.0000 1.9917 1.9928 418.1740 418.4443 0.0405 -1.0000 -1.0000 4918559 1579891757.60 151.5737 59.9991 32.0000 1.9909 1.9919 418.3287 418.5994 0.0406 -1.0000 -1.0000 4918621 1579891757.70 151.5239 59.9991 32.0000 1.9908 1.9919 418.3777 418.6483 0.0406 -1.0000 -1.0000 4918699 1579891757.80 151.4779 59.9991 32.0000 1.9908 1.9919 418.2211 418.4922 0.0407 -1.0000 -1.0000 4918887 1579891757.90 151.4779 59.9991 32.0000 1.9908 1.9918 418.1368 418.4076 0.0406 -1.0000 -1.0000 4918949 1579891758.00 151.4779 59.9991 32.0000 1.9918 1.9928 418.1183 418.3890 0.0406 -1.0000 -1.0000 4919027 1579891758.10 151.4779 59.9991 32.0000 1.9909 1.9920 418.2408 418.5120 0.0408 -1.0000 -1.0000 4919090 1579891758.20 151.4779 59.9991 32.0000 1.9895 1.9906 418.2706 418.5422 0.0407 -1.0000 -1.0000 4919152 1579891758.30 151.3887 59.9991 32.0000 1.9905 1.9916 418.3365 418.6075 0.0407 -1.0000 -1.0000 4919402 1579891758.40 151.3887 59.9991 32.0000 1.9922 1.9933 418.1258 418.3967 0.0406 -1.0000 -1.0000 4919465 1579891758.50 151.3887 59.9991 32.0000 1.9908 1.9919 418.1151 418.3856 0.0406 -1.0000 -1.0000 4919527 1579891758.60 151.3887 59.9991 32.0000 1.9910 1.9920 418.1320 418.4021 0.0405 -1.0000 -1.0000 4919590 1579891758.70 151.3887 59.9991 32.0000 1.9905 1.9915 418.1409 418.4116 0.0407 -1.0000 -1.0000 4919668 1579891758.80 151.4091 59.9991 32.0000 1.9907 1.9918 418.2262 418.4978 0.0407 -1.0000 -1.0000 4920137 1579891758.90 151.4091 59.9991 32.0000 1.9910 1.9921 418.1739 418.4447 0.0406 -1.0000 -1.0000 4920215 1579891759.00 151.4091 59.9991 32.0000 1.9910 1.9921 418.1119 418.3823 0.0406 -1.0000 -1.0000 4920277 1579891759.10 151.4091 59.9991 32.0000 1.9907 1.9917 418.2280 418.4977 0.0405 -1.0000 -1.0000 4920340 1579891759.20 151.4091 59.9991 32.0000 1.9905 1.9915 418.3136 418.5850 0.0407 -1.0000 -1.0000 4920418 1579891759.30 151.4091 59.9991 32.0000 1.9902 1.9912 418.3538 418.6243 0.0405 -1.0000 -1.0000 4920480 1579891759.40 151.3515 59.9991 32.0000 1.9899 1.9909 418.3927 418.6641 0.0407 -1.0000 -1.0000 4920543 1579891759.50 151.3515 59.9991 32.0000 1.9910 1.9921 418.0818 418.3532 0.0407 -1.0000 -1.0000 4920605 1579891759.60 151.3515 59.9991 32.0000 1.9909 1.9920 418.0664 418.3368 0.0405 -1.0000 -1.0000 4920668 1579891759.70 151.3515 59.9991 32.0000 1.9910 1.9921 418.0949 418.3659 0.0407 -1.0000 -1.0000 4920746 1579891759.80 151.3515 59.9991 32.0000 1.9914 1.9925 418.2952 418.5668 0.0407 -1.0000 -1.0000 4920809 1579891759.90 151.4006 59.9995 32.0000 1.9902 1.9912 418.3505 418.6214 0.0406 -1.0000 -1.0000 4920871 1579891760.00 151.4006 59.9995 32.0000 1.9914 1.9925 418.2586 418.5299 0.0407 -1.0000 -1.0000 4920949 1579891760.10 151.4006 59.9995 32.0000 1.9911 1.9922 418.2506 418.5218 0.0407 -1.0000 -1.0000 4921012 1579891760.20 151.4006 59.9995 32.0000 1.9919 1.9930 418.2183 418.4896 0.0407 -1.0000 -1.0000 4921074 1579891760.30 151.4006 59.9995 32.0000 1.9904 1.9914 418.2790 418.5497 0.0406 -1.0000 -1.0000 4921152 1579891760.40 151.4006 59.9995 32.0000 1.9905 1.9916 418.3426 418.6133 0.0406 -1.0000 -1.0000 4921199 1579891760.50 151.4006 59.9995 32.0000 1.9906 1.9916 418.3630 418.6339 0.0406 -1.0000 -1.0000 4921277 1579891760.60 151.5218 59.9995 32.0000 1.9904 1.9915 418.2227 418.4931 0.0406 -1.0000 -1.0000 4921340 1579891760.70 151.5218 59.9995 32.0000 1.9914 1.9924 418.1406 418.4121 0.0408 -1.0000 -1.0000 4921402 1579891760.80 151.5218 59.9995 32.0000 1.9916 1.9927 418.1459 418.4164 0.0406 -1.0000 -1.0000 4921465 1579891760.90 151.5218 59.9995 32.0000 1.9911 1.9922 418.2586 418.5295 0.0406 -1.0000 -1.0000 4921746 1579891761.00 151.5218 59.9995 32.0000 1.9904 1.9915 418.3626 418.6331 0.0406 -1.0000 -1.0000 4921809 1579891761.10 151.4942 59.9995 32.0000 1.9910 1.9921 418.3176 418.5892 0.0407 -1.0000 -1.0000 4921871 1579891761.20 151.4870 59.9995 32.0000 1.9920 1.9930 418.2080 418.4789 0.0406 -1.0000 -1.0000 4921949 1579891761.30 151.4870 59.9995 32.0000 1.9910 1.9920 418.1731 418.4434 0.0406 -1.0000 -1.0000 4922012 1579891761.40 151.4870 59.9995 32.0000 1.9904 1.9915 418.2538 418.5242 0.0405 -1.0000 -1.0000 4922668 1579891761.50 151.4870 59.9995 32.0000 1.9897 1.9908 418.2977 418.5670 0.0405 -1.0000 -1.0000 4922730 1579891761.60 151.4870 59.9995 32.0000 1.9900 1.9911 418.3210 418.5921 0.0407 -1.0000 -1.0000 4922809 1579891761.70 151.4147 59.9995 32.0000 1.9913 1.9923 418.0916 418.3634 0.0408 -1.0000 -1.0000 4922887 1579891761.80 151.4147 59.9995 32.0000 1.9914 1.9924 418.0740 418.3448 0.0407 -1.0000 -1.0000 4922949 1579891761.90 151.4147 59.9995 32.0000 1.9907 1.9918 418.0846 418.3552 0.0406 -1.0000 -1.0000 4923012 1579891762.00 151.4147 59.9995 32.0000 1.9905 1.9915 418.2087 418.4801 0.0406 -1.0000 -1.0000 4923090 1579891762.10 151.4147 59.9995 32.0000 1.9912 1.9923 418.3280 418.5981 0.0405 -1.0000 -1.0000 4923152 1579891762.20 151.4096 59.9995 32.0000 1.9916 1.9926 418.2493 418.5201 0.0407 -1.0000 -1.0000 4923215 1579891762.30 151.4078 59.9995 32.0000 1.9918 1.9929 418.1097 418.3795 0.0406 -1.0000 -1.0000 4923293 1579891762.40 151.4078 59.9995 32.0000 1.9907 1.9917 418.2197 418.4908 0.0406 -1.0000 -1.0000 4923387 1579891762.50 151.4078 59.9995 32.0000 1.9903 1.9914 418.3845 418.6546 0.0405 -1.0000 -1.0000 4923449 1579891762.60 151.4078 59.9995 32.0000 1.9903 1.9914 418.3163 418.5869 0.0407 -1.0000 -1.0000 4923512 1579891762.70 151.4078 59.9995 32.0000 1.9911 1.9921 418.2537 418.5256 0.0407 -1.0000 -1.0000 4923574 1579891762.80 151.4142 59.9995 32.0000 1.9924 1.9935 418.1741 418.4447 0.0406 -1.0000 -1.0000 4923637 1579891762.90 151.4147 59.9995 32.0000 1.9912 1.9922 418.1844 418.4548 0.0406 -1.0000 -1.0000 4923949 1579891763.00 151.4147 59.9995 32.0000 1.9904 1.9914 418.2107 418.4812 0.0405 -1.0000 -1.0000 4924027 1579891763.10 151.3937 59.9995 32.0000 1.9911 1.9922 418.3314 418.6016 0.0405 -1.0000 -1.0000 4924090 1579891763.20 151.3656 59.9995 32.0000 1.9915 1.9926 418.2082 418.4786 0.0406 -1.0000 -1.0000 4924152 1579891763.30 151.3656 59.9995 32.0000 1.9911 1.9921 418.1503 418.4208 0.0407 -1.0000 -1.0000 4924215 1579891763.40 151.3656 59.9995 32.0000 1.9915 1.9925 418.1826 418.4537 0.0406 -1.0000 -1.0000 4924699 1579891763.50 151.3656 59.9995 32.0000 1.9907 1.9917 418.2758 418.5468 0.0407 -1.0000 -1.0000 4924762 1579891763.60 151.3656 59.9995 32.0000 1.9910 1.9921 418.3591 418.6305 0.0407 -1.0000 -1.0000 4924824 1579891763.70 151.3656 59.9995 32.0000 1.9905 1.9916 418.3151 418.5857 0.0405 -1.0000 -1.0000 4924902 1579891763.80 151.3656 59.9995 32.0000 1.9900 1.9911 418.2056 418.4768 0.0406 -1.0000 -1.0000 4924965 1579891763.90 151.3656 59.9995 32.0000 1.9918 1.9929 418.1667 418.4373 0.0406 -1.0000 -1.0000 4925230 1579891764.00 151.4483 59.9995 32.0000 1.9912 1.9922 418.1867 418.4571 0.0406 -1.0000 -1.0000 4925309 1579891764.10 151.4483 59.9995 32.0000 1.9915 1.9926 418.2031 418.4739 0.0407 -1.0000 -1.0000 4925371 1579891764.20 151.4483 59.9995 32.0000 1.9906 1.9916 418.2936 418.5657 0.0408 -1.0000 -1.0000 4925434 1579891764.30 151.4483 59.9995 32.0000 1.9906 1.9917 418.2094 418.4811 0.0408 -1.0000 -1.0000 4925512 1579891764.40 151.4483 59.9995 32.0000 1.9912 1.9922 418.1116 418.3838 0.0408 -1.0000 -1.0000 4925574 1579891764.50 151.4851 59.9995 32.0000 1.9915 1.9925 418.1315 418.4033 0.0408 -1.0000 -1.0000 4925637 1579891764.60 151.4966 59.9995 32.0000 1.9905 1.9916 418.2394 418.5109 0.0407 -1.0000 -1.0000 4925699 1579891764.70 151.4966 59.9995 32.0000 1.9902 1.9913 418.3838 418.6547 0.0406 -1.0000 -1.0000 4925762 1579891764.80 151.4966 59.9995 32.0000 1.9908 1.9918 418.2106 418.4817 0.0407 -1.0000 -1.0000 4925824 1579891764.90 151.4966 59.9995 32.0000 1.9910 1.9920 418.0274 418.2995 0.0408 -1.0000 -1.0000 4925902 1579891765.00 151.4966 59.9995 32.0000 1.9916 1.9927 418.1706 418.4414 0.0406 -1.0000 -1.0000 4925965 1579891765.10 151.4774 59.9992 32.0000 1.9911 1.9922 418.1182 418.3884 0.0406 -1.0000 -1.0000 4926027 1579891765.20 151.4360 59.9986 32.0000 1.9895 1.9905 418.2417 418.5128 0.0407 -1.0000 -1.0000 4926105 1579891765.30 151.4360 59.9986 32.0000 1.9897 1.9908 418.2942 418.5651 0.0406 -1.0000 -1.0000 4926168 1579891765.40 151.4360 59.9986 32.0000 1.9898 1.9908 418.1244 418.3948 0.0406 -1.0000 -1.0000 4926231 1579891765.50 151.4360 59.9986 32.0000 1.9907 1.9917 418.0544 418.3259 0.0408 -1.0000 -1.0000 4926418 1579891765.60 151.4360 59.9986 32.0000 1.9904 1.9914 418.1664 418.4384 0.0408 -1.0000 -1.0000 4926480 1579891765.70 151.4084 59.9986 32.0000 1.9899 1.9910 418.3083 418.5794 0.0406 -1.0000 -1.0000 4926559 1579891765.80 151.4084 59.9986 32.0000 1.9902 1.9913 418.3190 418.5897 0.0406 -1.0000 -1.0000 4926621 1579891765.90 151.4084 59.9986 32.0000 1.9916 1.9927 418.2435 418.5141 0.0406 -1.0000 -1.0000 4926684 1579891766.00 151.4084 59.9986 32.0000 1.9908 1.9919 418.1726 418.4438 0.0407 -1.0000 -1.0000 4926934 1579891766.10 151.4084 59.9986 32.0000 1.9909 1.9920 418.1027 418.3741 0.0407 -1.0000 -1.0000 4926996 1579891766.20 151.4497 59.9986 32.0000 1.9905 1.9916 418.2799 418.5506 0.0406 -1.0000 -1.0000 4927059 1579891766.30 151.4587 59.9986 32.0000 1.9907 1.9918 418.3490 418.6200 0.0407 -1.0000 -1.0000 4927137 1579891766.40 151.4587 59.9986 32.0000 1.9909 1.9920 418.4311 418.7012 0.0405 -1.0000 -1.0000 4927199 1579891766.50 151.4587 59.9986 32.0000 1.9902 1.9913 418.3246 418.5956 0.0407 -1.0000 -1.0000 4927402 1579891766.60 151.4587 59.9986 32.0000 1.9913 1.9923 418.2327 418.5036 0.0406 -1.0000 -1.0000 4927480 1579891766.70 151.4587 59.9986 32.0000 1.9919 1.9930 418.2081 418.4776 0.0405 -1.0000 -1.0000 4927543 1579891766.80 151.4587 59.9986 32.0000 1.9908 1.9918 418.3668 418.6379 0.0407 -1.0000 -1.0000 4927605 1579891766.90 151.4593 59.9986 32.0000 1.9910 1.9921 418.3650 418.6365 0.0407 -1.0000 -1.0000 4927684 1579891767.00 151.4752 59.9986 32.0000 1.9918 1.9929 418.3932 418.6648 0.0407 -1.0000 -1.0000 4928652 1579891767.10 151.4752 59.9986 32.0000 1.9915 1.9926 418.2122 418.4838 0.0407 -1.0000 -1.0000 4928715 1579891767.20 151.4752 59.9986 32.0000 1.9909 1.9920 418.0553 418.3263 0.0406 -1.0000 -1.0000 4928777 1579891767.30 151.4752 59.9986 32.0000 1.9911 1.9922 418.2469 418.5175 0.0406 -1.0000 -1.0000 4928840 1579891767.40 151.4752 59.9986 32.0000 1.9906 1.9917 418.4273 418.6984 0.0406 -1.0000 -1.0000 4928918 1579891767.50 151.5808 59.9986 32.0000 1.9906 1.9917 418.4093 418.6800 0.0406 -1.0000 -1.0000 4928980 1579891767.60 151.5808 59.9986 32.0000 1.9912 1.9922 418.2416 418.5119 0.0406 -1.0000 -1.0000 4929043 1579891767.70 151.5808 59.9986 32.0000 1.9916 1.9926 418.0787 418.3502 0.0408 -1.0000 -1.0000 4929121 1579891767.80 151.5808 59.9986 32.0000 1.9911 1.9922 418.2411 418.5129 0.0408 -1.0000 -1.0000 4929184 1579891767.90 151.5808 59.9986 32.0000 1.9905 1.9916 418.3460 418.6171 0.0406 -1.0000 -1.0000 4929246 1579891768.00 151.5808 59.9986 32.0000 1.9916 1.9926 418.2976 418.5681 0.0406 -1.0000 -1.0000 4929309 1579891768.10 151.5619 59.9986 32.0000 1.9909 1.9920 418.0787 418.3499 0.0408 -1.0000 -1.0000 4929371 1579891768.20 151.5619 59.9986 32.0000 1.9908 1.9918 417.9949 418.2667 0.0408 -1.0000 -1.0000 4929434 1579891768.30 151.5619 59.9986 32.0000 1.9911 1.9922 418.0765 418.3480 0.0407 -1.0000 -1.0000 4929512 1579891768.40 151.5619 59.9986 32.0000 1.9902 1.9913 418.3553 418.6264 0.0407 -1.0000 -1.0000 4929574 1579891768.50 151.5619 59.9986 32.0000 1.9905 1.9916 418.2613 418.5326 0.0407 -1.0000 -1.0000 4929637 1579891768.60 151.5549 59.9986 32.0000 1.9914 1.9925 418.2642 418.5355 0.0407 -1.0000 -1.0000 4929715 1579891768.70 151.4655 59.9986 32.0000 1.9915 1.9925 418.1628 418.4335 0.0406 -1.0000 -1.0000 4929777 1579891768.80 151.4655 59.9986 32.0000 1.9910 1.9920 418.2745 418.5454 0.0407 -1.0000 -1.0000 4929840 1579891768.90 151.4655 59.9986 32.0000 1.9909 1.9920 418.2876 418.5586 0.0407 -1.0000 -1.0000 4929902 1579891769.00 151.4655 59.9986 32.0000 1.9909 1.9920 418.3186 418.5893 0.0406 -1.0000 -1.0000 4929965 1579891769.10 151.4655 59.9986 32.0000 1.9911 1.9921 418.1431 418.4156 0.0409 -1.0000 -1.0000 4930027 1579891769.20 151.4655 59.9986 32.0000 1.9915 1.9926 418.0714 418.3429 0.0407 -1.0000 -1.0000 4930105 1579891769.30 151.4655 59.9986 32.0000 1.9913 1.9924 418.1427 418.4134 0.0406 -1.0000 -1.0000 4930168 1579891769.40 151.4655 59.9986 32.0000 1.9907 1.9918 418.1904 418.4612 0.0406 -1.0000 -1.0000 4930246 1579891769.50 151.4655 59.9986 32.0000 1.9907 1.9918 418.3669 418.6383 0.0407 -1.0000 -1.0000 4930309 1579891769.60 151.4655 59.9986 32.0000 1.9909 1.9920 418.3035 418.5753 0.0408 -1.0000 -1.0000 4930434 1579891769.70 151.4380 59.9986 32.0000 1.9917 1.9928 418.1704 418.4413 0.0407 -1.0000 -1.0000 4930496 1579891769.80 151.4146 59.9986 32.0000 1.9914 1.9925 418.1878 418.4595 0.0408 -1.0000 -1.0000 4930559 1579891769.90 151.4146 59.9986 32.0000 1.9913 1.9924 418.3571 418.6282 0.0406 -1.0000 -1.0000 4930621 1579891770.00 151.4146 59.9986 32.0000 1.9914 1.9925 418.3402 418.6107 0.0406 -1.0000 -1.0000 4930699 1579891770.10 151.4146 59.9986 32.0000 1.9917 1.9927 418.3001 418.5718 0.0407 -1.0000 -1.0000 4930934 1579891770.20 151.4146 59.9986 32.0000 1.9913 1.9923 418.2379 418.5086 0.0406 -1.0000 -1.0000 4930996 1579891770.30 151.4875 59.9986 32.0000 1.9912 1.9922 418.3643 418.6350 0.0406 -1.0000 -1.0000 4931074 1579891770.40 151.4875 59.9986 32.0000 1.9908 1.9919 418.4363 418.7077 0.0407 -1.0000 -1.0000 4931137 1579891770.50 151.4875 59.9986 32.0000 1.9912 1.9922 418.3804 418.6509 0.0405 -1.0000 -1.0000 4931199 1579891770.60 151.4875 59.9986 32.0000 1.9914 1.9925 418.3331 418.6043 0.0407 -1.0000 -1.0000 4931684 1579891770.70 151.4875 59.9986 32.0000 1.9920 1.9930 418.1963 418.4683 0.0407 -1.0000 -1.0000 4931746 1579891770.80 151.4875 59.9986 32.0000 1.9913 1.9924 418.2289 418.5000 0.0407 -1.0000 -1.0000 4931809 1579891770.90 151.4962 59.9986 32.0000 1.9910 1.9921 418.2841 418.5550 0.0407 -1.0000 -1.0000 4931887 1579891771.00 151.4962 59.9986 32.0000 1.9907 1.9918 418.2987 418.5710 0.0408 -1.0000 -1.0000 4931949 1579891771.10 151.4962 59.9986 32.0000 1.9917 1.9928 418.1610 418.4325 0.0408 -1.0000 -1.0000 4932480 1579891771.20 151.4962 59.9986 32.0000 1.9915 1.9926 418.2572 418.5289 0.0408 -1.0000 -1.0000 4932559 1579891771.30 151.4962 59.9986 32.0000 1.9907 1.9917 418.2748 418.5463 0.0406 -1.0000 -1.0000 4932621 1579891771.40 151.4962 59.9986 32.0000 1.9910 1.9921 418.3958 418.6660 0.0406 -1.0000 -1.0000 4932699 1579891771.50 151.5000 59.9986 32.0000 1.9924 1.9935 418.2076 418.4790 0.0408 -1.0000 -1.0000 4932762 1579891771.60 151.5000 59.9986 32.0000 1.9917 1.9928 418.1766 418.4477 0.0407 -1.0000 -1.0000 4932824 1579891771.70 151.5000 59.9986 32.0000 1.9914 1.9925 418.2313 418.5033 0.0408 -1.0000 -1.0000 4932902 1579891771.80 151.5000 59.9986 32.0000 1.9906 1.9916 418.3865 418.6580 0.0407 -1.0000 -1.0000 4932965 1579891771.90 151.5000 59.9986 32.0000 1.9909 1.9919 418.2841 418.5546 0.0406 -1.0000 -1.0000 4933027 1579891772.00 151.4820 59.9986 32.0000 1.9906 1.9917 418.3219 418.5929 0.0407 -1.0000 -1.0000 4933105 1579891772.10 151.4820 59.9986 32.0000 1.9916 1.9927 418.1854 418.4566 0.0407 -1.0000 -1.0000 4933168 1579891772.20 151.4820 59.9986 32.0000 1.9907 1.9917 418.2869 418.5574 0.0406 -1.0000 -1.0000 4933230 1579891772.30 151.4820 59.9986 32.0000 1.9904 1.9914 418.3406 418.6115 0.0407 -1.0000 -1.0000 4933309 1579891772.40 151.4820 59.9986 32.0000 1.9910 1.9921 418.2129 418.4837 0.0406 -1.0000 -1.0000 4933371 1579891772.50 151.4820 59.9986 32.0000 1.9910 1.9921 418.1494 418.4212 0.0408 -1.0000 -1.0000 4933434 1579891772.60 151.4249 59.9986 32.0000 1.9912 1.9923 418.2280 418.4998 0.0408 -1.0000 -1.0000 4933512 1579891772.70 151.4249 59.9986 32.0000 1.9909 1.9920 418.3856 418.6561 0.0405 -1.0000 -1.0000 4933637 1579891772.80 151.4249 59.9986 32.0000 1.9903 1.9914 418.4157 418.6877 0.0407 -1.0000 -1.0000 4933699 1579891772.90 151.4249 59.9986 32.0000 1.9911 1.9921 418.3359 418.6069 0.0407 -1.0000 -1.0000 4933777 1579891773.00 151.4249 59.9986 32.0000 1.9918 1.9929 418.2472 418.5181 0.0406 -1.0000 -1.0000 4933840 1579891773.10 151.4249 59.9986 32.0000 1.9912 1.9923 418.1723 418.4444 0.0408 -1.0000 -1.0000 4933902 1579891773.20 151.4249 59.9986 32.0000 1.9908 1.9919 418.2218 418.4929 0.0407 -1.0000 -1.0000 4933965 1579891773.30 151.4249 59.9986 32.0000 1.9909 1.9919 418.3171 418.5890 0.0408 -1.0000 -1.0000 4934027 1579891773.40 151.4249 59.9986 32.0000 1.9912 1.9922 418.2876 418.5584 0.0406 -1.0000 -1.0000 4934105 1579891773.50 151.4249 59.9986 32.0000 1.9915 1.9926 418.1658 418.4377 0.0409 -1.0000 -1.0000 4934168 1579891773.60 151.4249 59.9986 32.0000 1.9913 1.9923 418.1628 418.4345 0.0407 -1.0000 -1.0000 4934231 1579891773.70 151.4249 59.9986 32.0000 1.9911 1.9922 418.2802 418.5515 0.0407 -1.0000 -1.0000 4934730 1579891773.80 151.4241 59.9986 32.0000 1.9907 1.9918 418.4164 418.6873 0.0406 -1.0000 -1.0000 4934793 1579891773.90 151.4238 59.9986 32.0000 1.9909 1.9919 418.4171 418.6890 0.0408 -1.0000 -1.0000 4934855 1579891774.00 151.4238 59.9986 32.0000 1.9915 1.9926 418.2211 418.4927 0.0407 -1.0000 -1.0000 4934934 1579891774.10 151.4238 59.9986 32.0000 1.9919 1.9930 418.1565 418.4273 0.0406 -1.0000 -1.0000 4934980 1579891774.20 151.4238 59.9986 32.0000 1.9906 1.9917 418.1782 418.4487 0.0406 -1.0000 -1.0000 4935168 1579891774.30 151.4238 59.9986 32.0000 1.9909 1.9920 418.5226 418.7936 0.0407 -1.0000 -1.0000 4935230 1579891774.40 151.4847 59.9986 32.0000 1.9911 1.9921 418.3532 418.6248 0.0407 -1.0000 -1.0000 4935293 1579891774.50 151.5464 59.9986 32.0000 1.9925 1.9936 418.1629 418.4346 0.0408 -1.0000 -1.0000 4935355 1579891774.60 151.5464 59.9986 32.0000 1.9916 1.9927 418.3221 418.5936 0.0407 -1.0000 -1.0000 4935434 1579891774.70 151.5464 59.9986 32.0000 1.9908 1.9918 418.3643 418.6360 0.0407 -1.0000 -1.0000 4936168 1579891774.80 151.5464 59.9986 32.0000 1.9910 1.9921 418.3805 418.6518 0.0407 -1.0000 -1.0000 4936231 1579891774.90 151.5464 59.9986 32.0000 1.9915 1.9926 418.3820 418.6524 0.0406 -1.0000 -1.0000 4936309 1579891775.00 151.5722 59.9981 32.0000 1.9916 1.9926 418.2244 418.4964 0.0407 -1.0000 -1.0000 4936371 1579891775.10 151.5722 59.9981 32.0000 1.9916 1.9927 418.1895 418.4597 0.0405 -1.0000 -1.0000 4936434 1579891775.20 151.5722 59.9981 32.0000 1.9901 1.9911 418.3445 418.6148 0.0406 -1.0000 -1.0000 4936512 1579891775.30 151.5722 59.9981 32.0000 1.9904 1.9914 418.3371 418.6082 0.0406 -1.0000 -1.0000 4936574 1579891775.40 151.5722 59.9981 32.0000 1.9908 1.9919 418.4102 418.6818 0.0408 -1.0000 -1.0000 4936652 1579891775.50 151.5758 59.9981 32.0000 1.9906 1.9917 418.3722 418.6419 0.0405 -1.0000 -1.0000 4936715 1579891775.60 151.5938 59.9981 32.0000 1.9910 1.9921 418.1663 418.4377 0.0407 -1.0000 -1.0000 4936777 1579891775.70 151.5938 59.9981 32.0000 1.9911 1.9921 418.3357 418.6070 0.0407 -1.0000 -1.0000 4936840 1579891775.80 151.5938 59.9981 32.0000 1.9907 1.9918 418.3940 418.6644 0.0406 -1.0000 -1.0000 4936918 1579891775.90 151.5938 59.9981 32.0000 1.9913 1.9923 418.3201 418.5929 0.0409 -1.0000 -1.0000 4936980 1579891776.00 151.5938 59.9981 32.0000 1.9919 1.9929 418.2357 418.5076 0.0408 -1.0000 -1.0000 4937043 1579891776.10 151.5826 59.9981 32.0000 1.9912 1.9922 418.2144 418.4852 0.0406 -1.0000 -1.0000 4937121 1579891776.20 151.4469 59.9981 32.0000 1.9901 1.9912 418.2280 418.5006 0.0408 -1.0000 -1.0000 4937449 1579891776.30 151.4469 59.9981 32.0000 1.9908 1.9918 418.3170 418.5879 0.0406 -1.0000 -1.0000 4937527 1579891776.40 151.4469 59.9981 32.0000 1.9908 1.9919 418.2510 418.5220 0.0407 -1.0000 -1.0000 4937590 1579891776.50 151.4469 59.9981 32.0000 1.9915 1.9925 418.1849 418.4559 0.0407 -1.0000 -1.0000 4937652 1579891776.60 151.4469 59.9981 32.0000 1.9919 1.9929 418.0722 418.3437 0.0408 -1.0000 -1.0000 4937715 1579891776.70 151.4469 59.9981 32.0000 1.9909 1.9919 418.2769 418.5480 0.0406 -1.0000 -1.0000 4937777 1579891776.80 151.4469 59.9981 32.0000 1.9907 1.9918 418.3489 418.6200 0.0407 -1.0000 -1.0000 4937840 1579891776.90 151.4469 59.9981 32.0000 1.9908 1.9918 418.3134 418.5852 0.0408 -1.0000 -1.0000 4937918 1579891777.00 151.4469 59.9981 32.0000 1.9914 1.9925 418.2343 418.5054 0.0406 -1.0000 -1.0000 4937981 1579891777.10 151.4469 59.9981 32.0000 1.9915 1.9926 418.1489 418.4202 0.0408 -1.0000 -1.0000 4938043 1579891777.20 151.4469 59.9981 32.0000 1.9913 1.9924 418.2791 418.5515 0.0408 -1.0000 -1.0000 4938121 1579891777.30 151.4469 59.9981 32.0000 1.9907 1.9918 418.4043 418.6759 0.0407 -1.0000 -1.0000 4938184 1579891777.40 151.4761 59.9981 32.0000 1.9900 1.9910 418.3170 418.5884 0.0407 -1.0000 -1.0000 4938262 1579891777.50 151.4761 59.9981 32.0000 1.9913 1.9924 418.3478 418.6192 0.0407 -1.0000 -1.0000 4938324 1579891777.60 151.4761 59.9981 32.0000 1.9920 1.9931 418.2501 418.5217 0.0407 -1.0000 -1.0000 4938387 1579891777.70 151.4761 59.9981 32.0000 1.9919 1.9930 418.1428 418.4137 0.0407 -1.0000 -1.0000 4938465 1579891777.80 151.4761 59.9981 32.0000 1.9914 1.9925 418.2253 418.4961 0.0406 -1.0000 -1.0000 4938762 1579891777.90 151.4761 59.9981 32.0000 1.9904 1.9914 418.3869 418.6577 0.0406 -1.0000 -1.0000 4938824 1579891778.00 151.5261 59.9981 32.0000 1.9914 1.9925 418.3265 418.5981 0.0408 -1.0000 -1.0000 4938887 1579891778.10 151.5566 59.9981 32.0000 1.9913 1.9924 418.2325 418.5039 0.0407 -1.0000 -1.0000 4938949 1579891778.20 151.5566 59.9981 32.0000 1.9920 1.9931 418.1642 418.4360 0.0408 -1.0000 -1.0000 4939012 1579891778.30 151.5566 59.9981 32.0000 1.9914 1.9925 418.2018 418.4729 0.0407 -1.0000 -1.0000 4939715 1579891778.40 151.5566 59.9981 32.0000 1.9907 1.9918 418.2941 418.5658 0.0408 -1.0000 -1.0000 4939777 1579891778.50 151.5557 59.9981 32.0000 1.9903 1.9914 418.3744 418.6454 0.0407 -1.0000 -1.0000 4939840 1579891778.60 151.5139 59.9981 32.0000 1.9912 1.9922 418.3659 418.6370 0.0406 -1.0000 -1.0000 4939918 1579891778.70 151.5139 59.9981 32.0000 1.9910 1.9920 418.2633 418.5340 0.0406 -1.0000 -1.0000 4939981 1579891778.80 151.5139 59.9981 32.0000 1.9914 1.9925 418.2060 418.4780 0.0408 -1.0000 -1.0000 4940043 1579891778.90 151.5139 59.9981 32.0000 1.9914 1.9925 418.2865 418.5582 0.0408 -1.0000 -1.0000 4940105 1579891779.00 151.5139 59.9981 32.0000 1.9902 1.9912 418.4045 418.6751 0.0405 -1.0000 -1.0000 4940184 1579891779.10 151.5641 59.9981 32.0000 1.9915 1.9926 418.2881 418.5596 0.0407 -1.0000 -1.0000 4940246 1579891779.20 151.5641 59.9981 32.0000 1.9914 1.9924 418.2702 418.5415 0.0407 -1.0000 -1.0000 4940324 1579891779.30 151.5641 59.9981 32.0000 1.9918 1.9929 418.2647 418.5360 0.0407 -1.0000 -1.0000 4940418 1579891779.40 151.5641 59.9981 32.0000 1.9912 1.9922 418.3083 418.5797 0.0407 -1.0000 -1.0000 4940480 1579891779.50 151.5641 59.9981 32.0000 1.9906 1.9916 418.4133 418.6851 0.0408 -1.0000 -1.0000 4940543 1579891779.60 151.5552 59.9981 32.0000 1.9906 1.9917 418.3689 418.6397 0.0406 -1.0000 -1.0000 4940605 1579891779.70 151.4976 59.9978 32.0000 1.9913 1.9923 418.2808 418.5523 0.0407 -1.0000 -1.0000 4940684 1579891779.80 151.4976 59.9978 32.0000 1.9920 1.9930 418.2884 418.5593 0.0406 -1.0000 -1.0000 4940762 1579891779.90 151.4976 59.9978 32.0000 1.9917 1.9928 418.1683 418.4395 0.0407 -1.0000 -1.0000 4941621 1579891780.00 151.4976 59.9978 32.0000 1.9912 1.9922 418.3582 418.6293 0.0407 -1.0000 -1.0000 4941699 1579891780.10 151.4976 59.9978 32.0000 1.9910 1.9921 418.2759 418.5468 0.0407 -1.0000 -1.0000 4941762 1579891780.20 151.4976 59.9978 32.0000 1.9911 1.9921 418.1858 418.4561 0.0405 -1.0000 -1.0000 4941824 1579891780.30 151.4976 59.9978 32.0000 1.9922 1.9932 418.1595 418.4293 0.0406 -1.0000 -1.0000 4941902 1579891780.40 151.4976 59.9978 32.0000 1.9920 1.9931 418.2568 418.5284 0.0408 -1.0000 -1.0000 4941965 1579891780.50 151.4976 59.9978 32.0000 1.9913 1.9924 418.3940 418.6655 0.0407 -1.0000 -1.0000 4942027 1579891780.60 151.4976 59.9978 32.0000 1.9910 1.9921 418.4282 418.6989 0.0406 -1.0000 -1.0000 4942090 1579891780.70 151.4976 59.9978 32.0000 1.9918 1.9929 418.3448 418.6159 0.0407 -1.0000 -1.0000 4942152 1579891780.80 151.4976 59.9978 32.0000 1.9928 1.9938 418.2263 418.4967 0.0406 -1.0000 -1.0000 4942215 1579891780.90 151.4599 59.9978 32.0000 1.9915 1.9926 418.1971 418.4688 0.0408 -1.0000 -1.0000 4942293 1579891781.00 151.4599 59.9978 32.0000 1.9927 1.9937 418.2822 418.5536 0.0407 -1.0000 -1.0000 4942355 1579891781.10 151.4599 59.9978 32.0000 1.9913 1.9924 418.3085 418.5796 0.0407 -1.0000 -1.0000 4942418 1579891781.20 151.4599 59.9978 32.0000 1.9913 1.9924 418.3249 418.5964 0.0407 -1.0000 -1.0000 4942496 1579891781.30 151.4599 59.9978 32.0000 1.9924 1.9935 418.2664 418.5375 0.0406 -1.0000 -1.0000 4942559 1579891781.40 151.5585 59.9978 32.0000 1.9919 1.9930 418.2313 418.5030 0.0408 -1.0000 -1.0000 4942621 1579891781.50 151.5661 59.9978 32.0000 1.9913 1.9923 418.2781 418.5500 0.0408 -1.0000 -1.0000 4942684 1579891781.60 151.5661 59.9978 32.0000 1.9909 1.9920 418.3336 418.6052 0.0407 -1.0000 -1.0000 4942746 1579891781.70 151.5661 59.9978 32.0000 1.9910 1.9920 418.3678 418.6392 0.0407 -1.0000 -1.0000 4942824 1579891781.80 151.5661 59.9978 32.0000 1.9915 1.9925 418.2380 418.5092 0.0406 -1.0000 -1.0000 4942887 1579891781.90 151.5661 59.9978 32.0000 1.9923 1.9934 418.1194 418.3900 0.0407 -1.0000 -1.0000 4943230 1579891782.00 151.5661 59.9978 32.0000 1.9907 1.9918 418.1356 418.4073 0.0408 -1.0000 -1.0000 4943309 1579891782.10 151.5661 59.9978 32.0000 1.9909 1.9919 418.3059 418.5773 0.0408 -1.0000 -1.0000 4943371 1579891782.20 151.5661 59.9978 32.0000 1.9910 1.9920 418.2861 418.5577 0.0407 -1.0000 -1.0000 4943434 1579891782.30 151.5661 59.9978 32.0000 1.9911 1.9922 418.1377 418.4088 0.0407 -1.0000 -1.0000 4943496 1579891782.40 151.5661 59.9978 32.0000 1.9911 1.9922 418.1909 418.4617 0.0406 -1.0000 -1.0000 4943559 1579891782.50 151.5661 59.9978 32.0000 1.9907 1.9918 418.3446 418.6159 0.0407 -1.0000 -1.0000 4943621 1579891782.60 151.5655 59.9978 32.0000 1.9912 1.9923 418.4282 418.6991 0.0406 -1.0000 -1.0000 4943699 1579891782.70 151.5587 59.9978 32.0000 1.9916 1.9927 418.2041 418.4747 0.0407 -1.0000 -1.0000 4943762 1579891782.80 151.5587 59.9978 32.0000 1.9916 1.9927 418.1315 418.4035 0.0408 -1.0000 -1.0000 4943824 1579891782.90 151.5587 59.9978 32.0000 1.9915 1.9926 418.1746 418.4463 0.0408 -1.0000 -1.0000 4943934 1579891783.00 151.5587 59.9978 32.0000 1.9908 1.9919 418.3219 418.5936 0.0407 -1.0000 -1.0000 4943996 1579891783.10 151.5587 59.9978 32.0000 1.9914 1.9925 418.3347 418.6056 0.0406 -1.0000 -1.0000 4944059 1579891783.20 151.4418 59.9978 32.0000 1.9914 1.9924 418.2103 418.4812 0.0407 -1.0000 -1.0000 4944137 1579891783.30 151.4418 59.9978 32.0000 1.9917 1.9928 418.2186 418.4886 0.0406 -1.0000 -1.0000 4944199 1579891783.40 151.4418 59.9978 32.0000 1.9924 1.9935 418.2767 418.5478 0.0407 -1.0000 -1.0000 4944434 1579891783.50 151.4418 59.9978 32.0000 1.9906 1.9916 418.4149 418.6855 0.0405 -1.0000 -1.0000 4944496 1579891783.60 151.4418 59.9978 32.0000 1.9910 1.9920 418.3574 418.6297 0.0408 -1.0000 -1.0000 4944559 1579891783.70 151.4418 59.9978 32.0000 1.9911 1.9921 418.2123 418.4834 0.0407 -1.0000 -1.0000 4944621 1579891783.80 151.4418 59.9978 32.0000 1.9924 1.9935 418.2716 418.5429 0.0407 -1.0000 -1.0000 4944684 1579891783.90 151.5360 59.9978 32.0000 1.9908 1.9919 418.2873 418.5587 0.0407 -1.0000 -1.0000 4944746 1579891784.00 151.5360 59.9978 32.0000 1.9907 1.9918 418.4612 418.7333 0.0409 -1.0000 -1.0000 4944902 1579891784.10 151.5360 59.9978 32.0000 1.9911 1.9922 418.4087 418.6813 0.0409 -1.0000 -1.0000 4944965 1579891784.20 151.5360 59.9978 32.0000 1.9922 1.9932 418.1914 418.4636 0.0408 -1.0000 -1.0000 4945027 1579891784.30 151.5360 59.9978 32.0000 1.9916 1.9927 418.1475 418.4186 0.0407 -1.0000 -1.0000 4945090 1579891784.40 151.5615 59.9978 32.0000 1.9916 1.9926 418.2269 418.4977 0.0406 -1.0000 -1.0000 4945152 1579891784.50 151.5772 59.9978 32.0000 1.9910 1.9921 418.3721 418.6437 0.0408 -1.0000 -1.0000 4945418 1579891784.60 151.5772 59.9978 32.0000 1.9912 1.9923 418.3311 418.6033 0.0408 -1.0000 -1.0000 4945481 1579891784.70 151.5772 59.9978 32.0000 1.9920 1.9931 418.1651 418.4369 0.0408 -1.0000 -1.0000 4945543 1579891784.80 151.5772 59.9978 32.0000 1.9914 1.9925 418.1922 418.4629 0.0407 -1.0000 -1.0000 4945605 1579891784.90 151.5772 59.9978 32.0000 1.9907 1.9918 418.3025 418.5744 0.0407 -1.0000 -1.0000 4945684 1579891785.00 151.5772 59.9978 32.0000 1.9906 1.9916 418.4054 418.6778 0.0409 -1.0000 -1.0000 4945902 1579891785.10 151.5697 59.9973 32.0000 1.9914 1.9925 418.3100 418.5816 0.0407 -1.0000 -1.0000 4945965 1579891785.20 151.5697 59.9973 32.0000 1.9916 1.9926 418.1622 418.4331 0.0407 -1.0000 -1.0000 4946043 1579891785.30 151.5697 59.9973 32.0000 1.9921 1.9931 418.1433 418.4158 0.0410 -1.0000 -1.0000 4946105 1579891785.40 151.5697 59.9973 32.0000 1.9913 1.9924 418.2665 418.5384 0.0408 -1.0000 -1.0000 4946184 1579891785.50 151.5697 59.9973 32.0000 1.9903 1.9914 418.3352 418.6068 0.0407 -1.0000 -1.0000 4946418 1579891785.60 151.5607 59.9973 32.0000 1.9911 1.9921 418.4196 418.6909 0.0407 -1.0000 -1.0000 4946480 1579891785.70 151.4798 59.9973 32.0000 1.9909 1.9920 418.2337 418.5052 0.0408 -1.0000 -1.0000 4946559 1579891785.80 151.4798 59.9973 32.0000 1.9909 1.9920 418.1378 418.4101 0.0408 -1.0000 -1.0000 4946621 1579891785.90 151.4798 59.9973 32.0000 1.9913 1.9924 418.1323 418.4029 0.0405 -1.0000 -1.0000 4946684 1579891786.00 151.4798 59.9973 32.0000 1.9910 1.9920 418.3143 418.5851 0.0407 -1.0000 -1.0000 4946746 1579891786.10 151.4798 59.9973 32.0000 1.9908 1.9918 418.4826 418.7540 0.0406 -1.0000 -1.0000 4946809 1579891786.20 151.4644 59.9973 32.0000 1.9911 1.9921 418.3827 418.6534 0.0406 -1.0000 -1.0000 4946871 1579891786.30 151.4644 59.9973 32.0000 1.9912 1.9922 418.3124 418.5830 0.0406 -1.0000 -1.0000 4946949 1579891786.40 151.4644 59.9973 32.0000 1.9920 1.9931 418.1808 418.4516 0.0407 -1.0000 -1.0000 4947012 1579891786.50 151.4644 59.9973 32.0000 1.9912 1.9922 418.2057 418.4772 0.0407 -1.0000 -1.0000 4947074 1579891786.60 151.4644 59.9973 32.0000 1.9908 1.9918 418.2976 418.5691 0.0408 -1.0000 -1.0000 4947152 1579891786.70 151.4509 59.9973 32.0000 1.9905 1.9915 418.3911 418.6631 0.0408 -1.0000 -1.0000 4947215 1579891786.80 151.4455 59.9973 32.0000 1.9909 1.9920 418.2139 418.4859 0.0408 -1.0000 -1.0000 4947277 1579891786.90 151.4455 59.9973 32.0000 1.9918 1.9929 418.1798 418.4504 0.0407 -1.0000 -1.0000 4947340 1579891787.00 151.4455 59.9973 32.0000 1.9914 1.9925 418.2108 418.4828 0.0408 -1.0000 -1.0000 4947684 1579891787.10 151.4455 59.9973 32.0000 1.9911 1.9922 418.3729 418.6446 0.0408 -1.0000 -1.0000 4947731 1579891787.20 151.4464 59.9973 32.0000 1.9911 1.9921 418.3475 418.6198 0.0408 -1.0000 -1.0000 4947809 1579891787.30 151.4722 59.9973 32.0000 1.9915 1.9926 418.3955 418.6677 0.0409 -1.0000 -1.0000 4947871 1579891787.40 151.4722 59.9973 32.0000 1.9915 1.9925 418.2564 418.5285 0.0408 -1.0000 -1.0000 4947949 1579891787.50 151.4722 59.9973 32.0000 1.9918 1.9929 418.2513 418.5224 0.0407 -1.0000 -1.0000 4948231 1579891787.60 151.4722 59.9973 32.0000 1.9918 1.9929 418.3002 418.5719 0.0408 -1.0000 -1.0000 4948293 1579891787.70 151.4722 59.9973 32.0000 1.9913 1.9923 418.2477 418.5192 0.0407 -1.0000 -1.0000 4948371 1579891787.80 151.4722 59.9973 32.0000 1.9906 1.9917 418.4932 418.7652 0.0408 -1.0000 -1.0000 4948434 1579891787.90 151.4722 59.9973 32.0000 1.9918 1.9928 418.3291 418.6005 0.0406 -1.0000 -1.0000 4948496 1579891788.00 151.4722 59.9973 32.0000 1.9920 1.9931 418.2079 418.4788 0.0407 -1.0000 -1.0000 4948730 1579891788.10 151.4722 59.9973 32.0000 1.9916 1.9927 418.2177 418.4891 0.0408 -1.0000 -1.0000 4948793 1579891788.20 151.4722 59.9973 32.0000 1.9910 1.9921 418.3451 418.6163 0.0406 -1.0000 -1.0000 4948855 1579891788.30 151.4726 59.9973 32.0000 1.9906 1.9917 418.4600 418.7334 0.0410 -1.0000 -1.0000 4948934 1579891788.40 151.4775 59.9973 32.0000 1.9910 1.9921 418.3303 418.6022 0.0408 -1.0000 -1.0000 4948996 1579891788.50 151.5333 59.9973 32.0000 1.9918 1.9929 418.1729 418.4445 0.0408 -1.0000 -1.0000 4949059 1579891788.60 151.5333 59.9973 32.0000 1.9912 1.9922 418.1949 418.4660 0.0408 -1.0000 -1.0000 4949184 1579891788.70 151.5333 59.9973 32.0000 1.9911 1.9921 418.3064 418.5790 0.0408 -1.0000 -1.0000 4949246 1579891788.80 151.5333 59.9973 32.0000 1.9911 1.9921 418.3933 418.6639 0.0405 -1.0000 -1.0000 4949309 1579891788.90 151.5441 59.9973 32.0000 1.9909 1.9920 418.3588 418.6298 0.0406 -1.0000 -1.0000 4949387 1579891789.00 151.5441 59.9973 32.0000 1.9910 1.9920 418.3114 418.5826 0.0407 -1.0000 -1.0000 4949449 1579891789.10 151.5441 59.9973 32.0000 1.9906 1.9916 418.1816 418.4524 0.0406 -1.0000 -1.0000 4949684 1579891789.20 151.5441 59.9973 32.0000 1.9909 1.9919 418.3740 418.6460 0.0408 -1.0000 -1.0000 4949762 1579891789.30 151.5441 59.9973 32.0000 1.9899 1.9910 418.4215 418.6921 0.0406 -1.0000 -1.0000 4949824 1579891789.40 151.4748 59.9973 32.0000 1.9909 1.9919 418.3556 418.6273 0.0408 -1.0000 -1.0000 4949902 1579891789.50 151.4413 59.9973 32.0000 1.9907 1.9918 418.2538 418.5253 0.0407 -1.0000 -1.0000 4949965 1579891789.60 151.4413 59.9973 32.0000 1.9911 1.9922 418.1918 418.4630 0.0407 -1.0000 -1.0000 4950199 1579891789.70 151.4413 59.9973 32.0000 1.9912 1.9922 418.2277 418.4989 0.0407 -1.0000 -1.0000 4950262 1579891789.80 151.4413 59.9973 32.0000 1.9904 1.9915 418.3509 418.6215 0.0406 -1.0000 -1.0000 4950324 1579891789.90 151.4413 59.9973 32.0000 1.9906 1.9917 418.4277 418.6993 0.0408 -1.0000 -1.0000 4950387 1579891790.00 151.4293 59.9977 32.0000 1.9904 1.9915 418.4524 418.7233 0.0407 -1.0000 -1.0000 4950465 1579891790.10 151.4293 59.9977 32.0000 1.9913 1.9924 418.2739 418.5456 0.0408 -1.0000 -1.0000 4950699 1579891790.20 151.4293 59.9977 32.0000 1.9917 1.9928 418.1994 418.4709 0.0407 -1.0000 -1.0000 4950762 1579891790.30 151.4293 59.9977 32.0000 1.9907 1.9918 418.2602 418.5317 0.0408 -1.0000 -1.0000 4950840 1579891790.40 151.4293 59.9977 32.0000 1.9908 1.9919 418.3832 418.6556 0.0409 -1.0000 -1.0000 4950902 1579891790.50 151.4273 59.9977 32.0000 1.9910 1.9921 418.3886 418.6605 0.0407 -1.0000 -1.0000 4950965 1579891790.60 151.4269 59.9977 32.0000 1.9917 1.9928 418.2424 418.5147 0.0409 -1.0000 -1.0000 4951746 1579891790.70 151.4269 59.9977 32.0000 1.9916 1.9927 418.1645 418.4365 0.0408 -1.0000 -1.0000 4951809 1579891790.80 151.4269 59.9977 32.0000 1.9906 1.9916 418.2093 418.4810 0.0408 -1.0000 -1.0000 4951871 1579891790.90 151.4269 59.9977 32.0000 1.9907 1.9917 418.4717 418.7431 0.0407 -1.0000 -1.0000 4951949 1579891791.00 151.4269 59.9977 32.0000 1.9909 1.9920 418.4765 418.7493 0.0409 -1.0000 -1.0000 4952012 1579891791.10 151.4572 59.9977 32.0000 1.9907 1.9918 418.3860 418.6582 0.0408 -1.0000 -1.0000 4952074 1579891791.20 151.4572 59.9977 32.0000 1.9911 1.9921 418.3038 418.5758 0.0408 -1.0000 -1.0000 4952137 1579891791.30 151.4572 59.9977 32.0000 1.9908 1.9919 418.2198 418.4923 0.0408 -1.0000 -1.0000 4952199 1579891791.40 151.4572 59.9977 32.0000 1.9912 1.9922 418.3868 418.6583 0.0407 -1.0000 -1.0000 4952277 1579891791.50 151.4572 59.9977 32.0000 1.9908 1.9919 418.5063 418.7786 0.0408 -1.0000 -1.0000 4952340 1579891791.60 151.5109 59.9977 32.0000 1.9906 1.9916 418.2894 418.5615 0.0408 -1.0000 -1.0000 4952418 1579891791.70 151.5131 59.9977 32.0000 1.9922 1.9932 418.2398 418.5107 0.0406 -1.0000 -1.0000 4952496 1579891791.80 151.5131 59.9977 32.0000 1.9916 1.9926 418.3162 418.5872 0.0406 -1.0000 -1.0000 4952559 1579891791.90 151.5131 59.9977 32.0000 1.9917 1.9927 418.3572 418.6281 0.0407 -1.0000 -1.0000 4952621 1579891792.00 151.5131 59.9977 32.0000 1.9908 1.9918 418.3784 418.6504 0.0408 -1.0000 -1.0000 4952684 1579891792.10 151.5195 59.9977 32.0000 1.9912 1.9923 418.2253 418.4976 0.0409 -1.0000 -1.0000 4952965 1579891792.20 151.5494 59.9977 32.0000 1.9914 1.9925 418.1817 418.4536 0.0408 -1.0000 -1.0000 4953027 1579891792.30 151.5494 59.9977 32.0000 1.9910 1.9921 418.1767 418.4478 0.0407 -1.0000 -1.0000 4953105 1579891792.40 151.5494 59.9977 32.0000 1.9908 1.9919 418.3080 418.5788 0.0406 -1.0000 -1.0000 4953168 1579891792.50 151.5494 59.9977 32.0000 1.9907 1.9917 418.4096 418.6815 0.0408 -1.0000 -1.0000 4953230 1579891792.60 151.5494 59.9977 32.0000 1.9911 1.9922 418.2570 418.5281 0.0406 -1.0000 -1.0000 4953293 1579891792.70 151.5333 59.9977 32.0000 1.9909 1.9919 418.1265 418.3969 0.0406 -1.0000 -1.0000 4953434 1579891792.80 151.5333 59.9977 32.0000 1.9911 1.9922 418.2638 418.5359 0.0408 -1.0000 -1.0000 4953496 1579891792.90 151.5333 59.9977 32.0000 1.9911 1.9921 418.3430 418.6150 0.0408 -1.0000 -1.0000 4953574 1579891793.00 151.5333 59.9977 32.0000 1.9902 1.9913 418.3677 418.6388 0.0407 -1.0000 -1.0000 4953637 1579891793.10 151.5333 59.9977 32.0000 1.9900 1.9911 418.2986 418.5704 0.0407 -1.0000 -1.0000 4953699 1579891793.20 151.5654 59.9977 32.0000 1.9908 1.9918 418.2702 418.5415 0.0407 -1.0000 -1.0000 4953934 1579891793.30 151.5895 59.9977 32.0000 1.9912 1.9923 418.2457 418.5187 0.0410 -1.0000 -1.0000 4953996 1579891793.40 151.5895 59.9977 32.0000 1.9913 1.9924 418.2904 418.5622 0.0408 -1.0000 -1.0000 4954074 1579891793.50 151.5895 59.9977 32.0000 1.9912 1.9923 418.3997 418.6714 0.0408 -1.0000 -1.0000 4954137 1579891793.60 151.5895 59.9977 32.0000 1.9915 1.9925 418.3293 418.6011 0.0408 -1.0000 -1.0000 4954199 1579891793.70 151.5895 59.9977 32.0000 1.9920 1.9931 418.2674 418.5397 0.0409 -1.0000 -1.0000 4954434 1579891793.80 151.4861 59.9977 32.0000 1.9917 1.9927 418.2358 418.5078 0.0408 -1.0000 -1.0000 4954496 1579891793.90 151.4861 59.9977 32.0000 1.9909 1.9919 418.3082 418.5786 0.0405 -1.0000 -1.0000 4954559 1579891794.00 151.4861 59.9977 32.0000 1.9907 1.9918 418.4395 418.7120 0.0408 -1.0000 -1.0000 4954637 1579891794.10 151.4861 59.9977 32.0000 1.9916 1.9927 418.4312 418.7035 0.0408 -1.0000 -1.0000 4954699 1579891794.20 151.4861 59.9977 32.0000 1.9925 1.9935 418.2946 418.5664 0.0408 -1.0000 -1.0000 4955574 1579891794.30 151.5185 59.9977 32.0000 1.9918 1.9929 418.2836 418.5560 0.0408 -1.0000 -1.0000 4955778 1579891794.40 151.5185 59.9977 32.0000 1.9903 1.9914 418.4046 418.6761 0.0407 -1.0000 -1.0000 4955840 1579891794.50 151.5185 59.9977 32.0000 1.9907 1.9917 418.4366 418.7071 0.0406 -1.0000 -1.0000 4955902 1579891794.60 151.5185 59.9977 32.0000 1.9914 1.9924 418.5181 418.7895 0.0407 -1.0000 -1.0000 4955965 1579891794.70 151.5185 59.9977 32.0000 1.9919 1.9930 418.2832 418.5543 0.0407 -1.0000 -1.0000 4956028 1579891794.80 151.5185 59.9977 32.0000 1.9917 1.9928 418.1616 418.4327 0.0407 -1.0000 -1.0000 4956090 1579891794.90 151.5185 59.9977 32.0000 1.9917 1.9927 418.3663 418.6366 0.0406 -1.0000 -1.0000 4956168 1579891795.00 151.5185 59.9977 32.0000 1.9907 1.9917 418.5052 418.7768 0.0407 -1.0000 -1.0000 4956231 1579891795.10 151.5185 59.9977 32.0000 1.9908 1.9919 418.4646 418.7360 0.0407 -1.0000 -1.0000 4956293 1579891795.20 151.5185 59.9977 32.0000 1.9912 1.9923 418.3006 418.5724 0.0408 -1.0000 -1.0000 4956371 1579891795.30 151.5185 59.9977 32.0000 1.9915 1.9926 418.1861 418.4583 0.0408 -1.0000 -1.0000 4956434 1579891795.40 151.4787 59.9973 32.0000 1.9914 1.9925 418.2678 418.5397 0.0408 -1.0000 -1.0000 4956496 1579891795.50 151.4787 59.9973 32.0000 1.9908 1.9919 418.3491 418.6210 0.0407 -1.0000 -1.0000 4956574 1579891795.60 151.4787 59.9973 32.0000 1.9899 1.9910 418.4157 418.6871 0.0407 -1.0000 -1.0000 4956621 1579891795.70 151.4787 59.9973 32.0000 1.9897 1.9907 418.4195 418.6916 0.0408 -1.0000 -1.0000 4956699 1579891795.80 151.4787 59.9973 32.0000 1.9906 1.9917 418.2346 418.5058 0.0407 -1.0000 -1.0000 4956762 1579891795.90 151.4929 59.9973 32.0000 1.9909 1.9919 418.1806 418.4522 0.0408 -1.0000 -1.0000 4956824 1579891796.00 151.5324 59.9973 32.0000 1.9906 1.9916 418.2459 418.5173 0.0407 -1.0000 -1.0000 4956902 1579891796.10 151.5324 59.9973 32.0000 1.9914 1.9925 418.3637 418.6344 0.0406 -1.0000 -1.0000 4956965 1579891796.20 151.5324 59.9973 32.0000 1.9916 1.9926 418.2614 418.5321 0.0406 -1.0000 -1.0000 4957027 1579891796.30 151.5324 59.9973 32.0000 1.9911 1.9922 418.1908 418.4613 0.0406 -1.0000 -1.0000 4957105 1579891796.40 151.5324 59.9973 32.0000 1.9916 1.9926 418.1379 418.4087 0.0406 -1.0000 -1.0000 4957168 1579891796.50 151.5128 59.9973 32.0000 1.9901 1.9912 418.3679 418.6389 0.0407 -1.0000 -1.0000 4957230 1579891796.60 151.5128 59.9973 32.0000 1.9904 1.9914 418.4796 418.7508 0.0406 -1.0000 -1.0000 4957309 1579891796.70 151.5128 59.9973 32.0000 1.9909 1.9920 418.3723 418.6432 0.0406 -1.0000 -1.0000 4957371 1579891796.80 151.5128 59.9973 32.0000 1.9913 1.9923 418.2650 418.5366 0.0408 -1.0000 -1.0000 4957434 1579891796.90 151.5128 59.9973 32.0000 1.9914 1.9925 418.4114 418.6828 0.0406 -1.0000 -1.0000 4957496 1579891797.00 151.4225 59.9973 32.0000 1.9907 1.9917 418.5268 418.7986 0.0408 -1.0000 -1.0000 4957559 1579891797.10 151.4152 59.9973 32.0000 1.9905 1.9916 418.4146 418.6864 0.0407 -1.0000 -1.0000 4957621 1579891797.20 151.4152 59.9973 32.0000 1.9912 1.9923 418.2208 418.4922 0.0408 -1.0000 -1.0000 4957699 1579891797.30 151.4152 59.9973 32.0000 1.9909 1.9920 418.1165 418.3879 0.0407 -1.0000 -1.0000 4957965 1579891797.40 151.4152 59.9973 32.0000 1.9903 1.9913 418.2381 418.5090 0.0407 -1.0000 -1.0000 4958043 1579891797.50 151.4152 59.9973 32.0000 1.9905 1.9916 418.3851 418.6571 0.0408 -1.0000 -1.0000 4958105 1579891797.60 151.4588 59.9973 32.0000 1.9912 1.9923 418.4222 418.6939 0.0407 -1.0000 -1.0000 4958168 1579891797.70 151.4588 59.9973 32.0000 1.9905 1.9916 418.2424 418.5140 0.0407 -1.0000 -1.0000 4958246 1579891797.80 151.4588 59.9973 32.0000 1.9917 1.9928 418.2584 418.5290 0.0406 -1.0000 -1.0000 4958840 1579891797.90 151.4588 59.9973 32.0000 1.9911 1.9921 418.4006 418.6726 0.0408 -1.0000 -1.0000 4958902 1579891798.00 151.4588 59.9973 32.0000 1.9914 1.9925 418.4300 418.7019 0.0408 -1.0000 -1.0000 4958965 1579891798.10 151.4588 59.9973 32.0000 1.9914 1.9925 418.2482 418.5198 0.0407 -1.0000 -1.0000 4959027 1579891798.20 151.4588 59.9973 32.0000 1.9915 1.9925 418.1836 418.4551 0.0407 -1.0000 -1.0000 4959090 1579891798.30 151.4588 59.9973 32.0000 1.9916 1.9926 418.2872 418.5580 0.0407 -1.0000 -1.0000 4959168 1579891798.40 151.4588 59.9973 32.0000 1.9905 1.9915 418.4092 418.6808 0.0408 -1.0000 -1.0000 4959715 1579891798.50 151.4588 59.9973 32.0000 1.9903 1.9914 418.4798 418.7516 0.0408 -1.0000 -1.0000 4959778 1579891798.60 151.4588 59.9973 32.0000 1.9913 1.9924 418.4481 418.7204 0.0408 -1.0000 -1.0000 4959840 1579891798.70 151.4781 59.9973 32.0000 1.9916 1.9927 418.3028 418.5753 0.0409 -1.0000 -1.0000 4959902 1579891798.80 151.4781 59.9973 32.0000 1.9920 1.9931 418.1590 418.4309 0.0408 -1.0000 -1.0000 4959965 1579891798.90 151.4781 59.9973 32.0000 1.9913 1.9923 418.3058 418.5769 0.0406 -1.0000 -1.0000 5000043 1579891799.00 151.4781 59.9973 32.0000 1.9906 1.9917 418.3165 418.5877 0.0407 -1.0000 -1.0000 5000105 1579891799.10 151.4781 59.9973 32.0000 1.9904 1.9914 418.3862 418.6588 0.0408 -1.0000 -1.0000 5000168 1579891799.20 151.4996 59.9973 32.0000 1.9912 1.9923 418.2915 418.5626 0.0406 -1.0000 -1.0000 5000246 1579891799.30 151.4996 59.9973 32.0000 1.9918 1.9929 418.2451 418.5154 0.0405 -1.0000 -1.0000 5000309 1579891799.40 151.5306 59.9973 32.0000 1.9909 1.9920 418.2583 418.5311 0.0408 -1.0000 -1.0000 5000371 1579891799.50 151.5422 59.9973 32.0000 1.9900 1.9911 418.4188 418.6891 0.0406 -1.0000 -1.0000 5000434 1579891799.60 151.5422 59.9973 32.0000 1.9902 1.9913 418.4495 418.7213 0.0408 -1.0000 -1.0000 5000512 1579891799.70 151.5384 59.9973 32.0000 1.9903 1.9914 418.4074 418.6796 0.0409 -1.0000 -1.0000 5000574 1579891799.80 151.5085 59.9976 32.0000 1.9908 1.9919 418.2825 418.5544 0.0407 -1.0000 -1.0000 5000637 1579891799.90 151.5085 59.9976 32.0000 1.9916 1.9927 418.2594 418.5307 0.0407 -1.0000 -1.0000 5000965 1579891800.00 151.5085 59.9976 32.0000 1.9912 1.9923 418.3050 418.5787 0.0410 -1.0000 -1.0000 5001043 1579891800.10 151.5085 59.9976 32.0000 1.9909 1.9920 418.4066 418.6789 0.0408 -1.0000 -1.0000 5001105 1579891800.20 151.5085 59.9976 32.0000 1.9898 1.9909 418.4575 418.7293 0.0408 -1.0000 -1.0000 5001168 1579891800.30 151.5085 59.9976 32.0000 1.9911 1.9921 418.2882 418.5608 0.0409 -1.0000 -1.0000 5001246 1579891800.40 151.5085 59.9976 32.0000 1.9912 1.9922 418.2434 418.5153 0.0408 -1.0000 -1.0000 5001309 1579891800.50 151.5085 59.9976 32.0000 1.9911 1.9922 418.2035 418.4742 0.0406 -1.0000 -1.0000 5001387 1579891800.60 151.5085 59.9976 32.0000 1.9911 1.9922 418.4378 418.7098 0.0408 -1.0000 -1.0000 5001449 1579891800.70 151.5085 59.9976 32.0000 1.9908 1.9919 418.4968 418.7689 0.0408 -1.0000 -1.0000 5001527 1579891800.80 151.4905 59.9976 32.0000 1.9911 1.9922 418.4197 418.6920 0.0409 -1.0000 -1.0000 5001590 1579891800.90 151.4613 59.9976 32.0000 1.9916 1.9927 418.1581 418.4304 0.0408 -1.0000 -1.0000 5001652 1579891801.00 151.4613 59.9976 32.0000 1.9913 1.9924 418.2473 418.5183 0.0407 -1.0000 -1.0000 5002027 1579891801.10 151.4613 59.9976 32.0000 1.9907 1.9917 418.4004 418.6707 0.0405 -1.0000 -1.0000 5002090 1579891801.20 151.4613 59.9976 32.0000 1.9911 1.9922 418.5126 418.7848 0.0408 -1.0000 -1.0000 5002168 1579891801.30 151.4613 59.9976 32.0000 1.9911 1.9922 418.4188 418.6901 0.0407 -1.0000 -1.0000 5002230 1579891801.40 151.4613 59.9976 32.0000 1.9918 1.9929 418.2543 418.5254 0.0407 -1.0000 -1.0000 5002309 1579891801.50 151.4417 59.9976 32.0000 1.9913 1.9924 418.2114 418.4837 0.0408 -1.0000 -1.0000 5002387 1579891801.60 151.4417 59.9976 32.0000 1.9903 1.9913 418.3943 418.6658 0.0408 -1.0000 -1.0000 5002449 1579891801.70 151.4417 59.9976 32.0000 1.9911 1.9922 418.4666 418.7387 0.0408 -1.0000 -1.0000 5002527 1579891801.80 151.4417 59.9976 32.0000 1.9917 1.9927 418.3327 418.6038 0.0407 -1.0000 -1.0000 5002590 1579891801.90 151.4417 59.9976 32.0000 1.9903 1.9913 418.2478 418.5204 0.0409 -1.0000 -1.0000 5002652 1579891802.00 151.4417 59.9976 32.0000 1.9917 1.9928 418.1434 418.4152 0.0408 -1.0000 -1.0000 5002887 1579891802.10 151.4963 59.9976 32.0000 1.9911 1.9922 418.3034 418.5755 0.0408 -1.0000 -1.0000 5002949 1579891802.20 151.4963 59.9976 32.0000 1.9903 1.9913 418.4130 418.6848 0.0408 -1.0000 -1.0000 5003012 1579891802.30 151.4963 59.9976 32.0000 1.9908 1.9919 418.4130 418.6856 0.0409 -1.0000 -1.0000 5003090 1579891802.40 151.4963 59.9976 32.0000 1.9910 1.9921 418.3784 418.6504 0.0408 -1.0000 -1.0000 5003152 1579891802.50 151.4963 59.9976 32.0000 1.9913 1.9923 418.2674 418.5392 0.0408 -1.0000 -1.0000 5003887 1579891802.60 151.5367 59.9976 32.0000 1.9908 1.9918 418.3000 418.5706 0.0406 -1.0000 -1.0000 5003965 1579891802.70 151.5462 59.9976 32.0000 1.9906 1.9917 418.3653 418.6361 0.0407 -1.0000 -1.0000 5004027 1579891802.80 151.5462 59.9976 32.0000 1.9908 1.9919 418.3495 418.6209 0.0407 -1.0000 -1.0000 5004090 1579891802.90 151.5462 59.9976 32.0000 1.9917 1.9928 418.1919 418.4639 0.0409 -1.0000 -1.0000 5004152 1579891803.00 151.5462 59.9976 32.0000 1.9915 1.9925 418.0530 418.3226 0.0405 -1.0000 -1.0000 5004215 1579891803.10 151.5462 59.9976 32.0000 1.9907 1.9917 418.2278 418.4995 0.0408 -1.0000 -1.0000 5004277 1579891803.20 151.5462 59.9976 32.0000 1.9911 1.9922 418.2972 418.5688 0.0408 -1.0000 -1.0000 5004355 1579891803.30 151.5462 59.9976 32.0000 1.9910 1.9920 418.3698 418.6420 0.0408 -1.0000 -1.0000 5004418 1579891803.40 151.5462 59.9976 32.0000 1.9908 1.9919 418.2793 418.5515 0.0408 -1.0000 -1.0000 5004496 1579891803.50 151.5462 59.9976 32.0000 1.9910 1.9921 418.2049 418.4766 0.0408 -1.0000 -1.0000 5004559 1579891803.60 151.5462 59.9976 32.0000 1.9920 1.9931 418.2088 418.4807 0.0407 -1.0000 -1.0000 5004621 1579891803.70 151.5430 59.9976 32.0000 1.9908 1.9919 418.4122 418.6837 0.0408 -1.0000 -1.0000 5004684 1579891803.80 151.5388 59.9976 32.0000 1.9902 1.9913 418.4611 418.7341 0.0409 -1.0000 -1.0000 5004746 1579891803.90 151.5388 59.9976 32.0000 1.9908 1.9919 418.3588 418.6300 0.0407 -1.0000 -1.0000 5004824 1579891804.00 151.5388 59.9976 32.0000 1.9914 1.9924 418.2236 418.4958 0.0408 -1.0000 -1.0000 5004887 1579891804.10 151.4940 59.9976 32.0000 1.9918 1.9928 418.2597 418.5317 0.0408 -1.0000 -1.0000 5004949 1579891804.20 151.4692 59.9976 32.0000 1.9905 1.9915 418.2837 418.5553 0.0407 -1.0000 -1.0000 5005012 1579891804.30 151.4528 59.9983 32.0000 1.9905 1.9915 418.4242 418.6953 0.0407 -1.0000 -1.0000 5005090 1579891804.40 151.4528 59.9983 32.0000 1.9912 1.9923 418.2789 418.5507 0.0408 -1.0000 -1.0000 5005152 1579891804.50 151.4528 59.9983 32.0000 1.9918 1.9929 418.2240 418.4953 0.0408 -1.0000 -1.0000 5005215 1579891804.60 151.4528 59.9983 32.0000 1.9914 1.9925 418.2371 418.5089 0.0407 -1.0000 -1.0000 5005309 1579891804.70 151.4528 59.9983 32.0000 1.9918 1.9929 418.2431 418.5139 0.0407 -1.0000 -1.0000 5005371 1579891804.80 151.4528 59.9983 32.0000 1.9912 1.9922 418.4565 418.7290 0.0408 -1.0000 -1.0000 5005434 1579891804.90 151.4528 59.9983 32.0000 1.9911 1.9922 418.3250 418.5969 0.0408 -1.0000 -1.0000 5005512 1579891805.00 151.4528 59.9983 32.0000 1.9920 1.9931 418.2131 418.4846 0.0407 -1.0000 -1.0000 5005574 1579891805.10 151.4528 59.9983 32.0000 1.9915 1.9926 418.2708 418.5430 0.0408 -1.0000 -1.0000 5005699 1579891805.20 151.4528 59.9983 32.0000 1.9915 1.9926 418.3593 418.6312 0.0408 -1.0000 -1.0000 5005777 1579891805.30 151.4528 59.9983 32.0000 1.9904 1.9915 418.4366 418.7079 0.0407 -1.0000 -1.0000 5005840 1579891805.40 151.5664 59.9983 32.0000 1.9906 1.9917 418.4976 418.7697 0.0408 -1.0000 -1.0000 5005902 1579891805.50 151.5664 59.9983 32.0000 1.9911 1.9922 418.3044 418.5766 0.0408 -1.0000 -1.0000 5005965 1579891805.60 151.5664 59.9983 32.0000 1.9923 1.9934 418.1991 418.4704 0.0407 -1.0000 -1.0000 5006402 1579891805.70 151.5664 59.9983 32.0000 1.9910 1.9921 418.2356 418.5075 0.0408 -1.0000 -1.0000 5006465 1579891805.80 151.5664 59.9983 32.0000 1.9911 1.9921 418.3466 418.6186 0.0408 -1.0000 -1.0000 5006527 1579891805.90 151.5590 59.9983 32.0000 1.9916 1.9927 418.2592 418.5314 0.0408 -1.0000 -1.0000 5006605 1579891806.00 151.5588 59.9983 32.0000 1.9914 1.9925 418.3136 418.5855 0.0407 -1.0000 -1.0000 5006668 1579891806.10 151.5588 59.9983 32.0000 1.9916 1.9927 418.2700 418.5414 0.0407 -1.0000 -1.0000 5006965 1579891806.20 151.5588 59.9983 32.0000 1.9907 1.9918 418.2868 418.5592 0.0408 -1.0000 -1.0000 5007027 1579891806.30 151.5588 59.9983 32.0000 1.9908 1.9918 418.4992 418.7714 0.0409 -1.0000 -1.0000 5007105 1579891806.40 151.5588 59.9983 32.0000 1.9910 1.9920 418.4433 418.7148 0.0406 -1.0000 -1.0000 5007168 1579891806.50 151.5588 59.9983 32.0000 1.9917 1.9928 418.4407 418.7112 0.0406 -1.0000 -1.0000 5007246 1579891806.60 151.5588 59.9983 32.0000 1.9918 1.9929 418.2753 418.5467 0.0407 -1.0000 -1.0000 5007324 1579891806.70 151.5588 59.9983 32.0000 1.9913 1.9924 418.2062 418.4780 0.0408 -1.0000 -1.0000 5007449 1579891806.80 151.5588 59.9983 32.0000 1.9911 1.9922 418.3377 418.6100 0.0408 -1.0000 -1.0000 5007512 1579891806.90 151.5588 59.9983 32.0000 1.9912 1.9923 418.3917 418.6635 0.0408 -1.0000 -1.0000 5007574 1579891807.00 151.5383 59.9983 32.0000 1.9906 1.9917 418.3165 418.5884 0.0408 -1.0000 -1.0000 5007637 1579891807.10 151.5290 59.9983 32.0000 1.9916 1.9926 418.2891 418.5600 0.0407 -1.0000 -1.0000 5007699 1579891807.20 151.5290 59.9983 32.0000 1.9917 1.9928 418.1619 418.4337 0.0408 -1.0000 -1.0000 5007949 1579891807.30 151.5258 59.9983 32.0000 1.9912 1.9923 418.2406 418.5119 0.0407 -1.0000 -1.0000 5008012 1579891807.40 151.4879 59.9983 32.0000 1.9912 1.9922 418.3866 418.6586 0.0408 -1.0000 -1.0000 5008090 1579891807.50 151.4879 59.9983 32.0000 1.9913 1.9924 418.4287 418.7005 0.0408 -1.0000 -1.0000 5008152 1579891807.60 151.4231 59.9983 32.0000 1.9920 1.9931 418.2745 418.5467 0.0408 -1.0000 -1.0000 5008215 1579891807.70 151.4231 59.9983 32.0000 1.9919 1.9930 418.1574 418.4292 0.0409 -1.0000 -1.0000 5008543 1579891807.80 151.4231 59.9983 32.0000 1.9910 1.9921 418.3998 418.6726 0.0408 -1.0000 -1.0000 5008605 1579891807.90 151.4231 59.9983 32.0000 1.9916 1.9926 418.4650 418.7361 0.0407 -1.0000 -1.0000 5008668 1579891808.00 151.4231 59.9983 32.0000 1.9915 1.9925 418.3064 418.5782 0.0408 -1.0000 -1.0000 5008746 1579891808.10 151.4561 59.9983 32.0000 1.9912 1.9923 418.2313 418.5032 0.0408 -1.0000 -1.0000 5008809 1579891808.20 151.4565 59.9983 32.0000 1.9908 1.9919 418.3330 418.6047 0.0407 -1.0000 -1.0000 5008949 1579891808.30 151.4565 59.9983 32.0000 1.9904 1.9914 418.4450 418.7167 0.0407 -1.0000 -1.0000 5009012 1579891808.40 151.4565 59.9983 32.0000 1.9902 1.9913 418.4360 418.7073 0.0407 -1.0000 -1.0000 5009074 1579891808.50 151.4565 59.9983 32.0000 1.9916 1.9927 418.2971 418.5688 0.0407 -1.0000 -1.0000 5009137 1579891808.60 151.4727 59.9983 32.0000 1.9917 1.9927 418.2428 418.5148 0.0408 -1.0000 -1.0000 5009215 1579891808.70 151.5133 59.9983 32.0000 1.9919 1.9930 418.2526 418.5249 0.0408 -1.0000 -1.0000 5009902 1579891808.80 151.5133 59.9983 32.0000 1.9913 1.9924 418.3446 418.6165 0.0408 -1.0000 -1.0000 5009965 1579891808.90 151.5133 59.9983 32.0000 1.9906 1.9916 418.4920 418.7649 0.0409 -1.0000 -1.0000 5010027 1579891809.00 151.5133 59.9983 32.0000 1.9904 1.9914 418.4180 418.6900 0.0408 -1.0000 -1.0000 5010090 1579891809.10 151.5133 59.9983 32.0000 1.9911 1.9921 418.2102 418.4820 0.0407 -1.0000 -1.0000 5010152 1579891809.20 151.5453 59.9983 32.0000 1.9917 1.9928 418.1563 418.4278 0.0407 -1.0000 -1.0000 5010231 1579891809.30 151.5453 59.9983 32.0000 1.9906 1.9917 418.3849 418.6564 0.0407 -1.0000 -1.0000 5010293 1579891809.40 151.5453 59.9983 32.0000 1.9898 1.9909 418.4602 418.7316 0.0407 -1.0000 -1.0000 5010371 1579891809.50 151.5453 59.9983 32.0000 1.9903 1.9914 418.4803 418.7526 0.0408 -1.0000 -1.0000 5010434 1579891809.60 151.5453 59.9983 32.0000 1.9911 1.9921 418.2784 418.5498 0.0407 -1.0000 -1.0000 5010496 1579891809.70 151.5453 59.9983 32.0000 1.9907 1.9918 418.2294 418.5014 0.0409 -1.0000 -1.0000 5010559 1579891809.80 151.5453 59.9983 32.0000 1.9913 1.9924 418.0879 418.3600 0.0408 -1.0000 -1.0000 5010621 1579891809.90 151.5453 59.9983 32.0000 1.9906 1.9916 418.3103 418.5818 0.0407 -1.0000 -1.0000 5010684 1579891810.00 151.5453 59.9983 32.0000 1.9901 1.9911 418.4578 418.7291 0.0407 -1.0000 -1.0000 5010762 1579891810.10 151.5453 59.9983 32.0000 1.9900 1.9911 418.3322 418.6042 0.0407 -1.0000 -1.0000 5010824 1579891810.20 151.4776 59.9975 32.0000 1.9901 1.9912 418.3767 418.6476 0.0406 -1.0000 -1.0000 5010887 1579891810.30 151.4599 59.9975 32.0000 1.9906 1.9916 418.2577 418.5299 0.0408 -1.0000 -1.0000 5010965 1579891810.40 151.4330 59.9975 32.0000 1.9903 1.9914 418.3189 418.5903 0.0407 -1.0000 -1.0000 5011027 1579891810.50 151.4330 59.9975 32.0000 1.9901 1.9912 418.4398 418.7116 0.0408 -1.0000 -1.0000 5011090 1579891810.60 151.4330 59.9975 32.0000 1.9904 1.9915 418.3846 418.6557 0.0407 -1.0000 -1.0000 5011168 1579891810.70 151.4330 59.9975 32.0000 1.9912 1.9923 418.3506 418.6219 0.0407 -1.0000 -1.0000 5011230 1579891810.80 151.4330 59.9975 32.0000 1.9920 1.9930 418.1649 418.4360 0.0407 -1.0000 -1.0000 5011293 1579891810.90 151.4330 59.9975 32.0000 1.9916 1.9926 418.1591 418.4306 0.0408 -1.0000 -1.0000 5011371 1579891811.00 151.4330 59.9975 32.0000 1.9913 1.9923 418.3091 418.5809 0.0408 -1.0000 -1.0000 5011434 1579891811.10 151.4330 59.9975 32.0000 1.9904 1.9915 418.3670 418.6391 0.0408 -1.0000 -1.0000 5011496 1579891811.20 151.4330 59.9975 32.0000 1.9902 1.9913 418.4119 418.6839 0.0408 -1.0000 -1.0000 5011559 1579891811.30 151.4330 59.9975 32.0000 1.9911 1.9921 418.3493 418.6209 0.0407 -1.0000 -1.0000 5011949 1579891811.40 151.4330 59.9975 32.0000 1.9915 1.9925 418.2720 418.5431 0.0407 -1.0000 -1.0000 5012027 1579891811.50 151.4258 59.9975 32.0000 1.9910 1.9921 418.5172 418.7893 0.0408 -1.0000 -1.0000 5012090 1579891811.60 151.4252 59.9975 32.0000 1.9899 1.9909 418.4672 418.7395 0.0408 -1.0000 -1.0000 5012152 1579891811.70 151.4252 59.9975 32.0000 1.9901 1.9911 418.3460 418.6181 0.0408 -1.0000 -1.0000 5012215 1579891811.80 151.4252 59.9975 32.0000 1.9911 1.9921 418.1988 418.4705 0.0408 -1.0000 -1.0000 5013012 1579891811.90 151.4252 59.9975 32.0000 1.9915 1.9926 418.2550 418.5270 0.0408 -1.0000 -1.0000 5013074 1579891812.00 151.4252 59.9975 32.0000 1.9907 1.9918 418.3006 418.5726 0.0408 -1.0000 -1.0000 5013137 1579891812.10 151.5129 59.9975 32.0000 1.9904 1.9914 418.4262 418.6968 0.0407 -1.0000 -1.0000 5013199 1579891812.20 151.5129 59.9975 32.0000 1.9915 1.9926 418.3375 418.6096 0.0408 -1.0000 -1.0000 5013262 1579891812.30 151.5129 59.9975 32.0000 1.9914 1.9925 418.1807 418.4521 0.0407 -1.0000 -1.0000 5013340 1579891812.40 151.5129 59.9975 32.0000 1.9916 1.9927 418.2320 418.5033 0.0407 -1.0000 -1.0000 5013402 1579891812.50 151.5129 59.9975 32.0000 1.9901 1.9912 418.2604 418.5312 0.0406 -1.0000 -1.0000 5013465 1579891812.60 151.5129 59.9975 32.0000 1.9906 1.9917 418.3547 418.6271 0.0410 -1.0000 -1.0000 5013543 1579891812.70 151.5129 59.9975 32.0000 1.9912 1.9923 418.2810 418.5538 0.0409 -1.0000 -1.0000 5013605 1579891812.80 151.5367 59.9975 32.0000 1.9910 1.9920 418.1772 418.4490 0.0408 -1.0000 -1.0000 5013668 1579891812.90 151.5367 59.9975 32.0000 1.9908 1.9919 418.1032 418.3750 0.0408 -1.0000 -1.0000 5013731 1579891813.00 151.5367 59.9975 32.0000 1.9910 1.9920 418.2798 418.5518 0.0408 -1.0000 -1.0000 5013809 1579891813.10 151.4140 59.9975 32.0000 1.9898 1.9909 418.3359 418.6073 0.0406 -1.0000 -1.0000 5013871 1579891813.20 151.3951 59.9975 32.0000 1.9902 1.9913 418.4241 418.6956 0.0407 -1.0000 -1.0000 5013949 1579891813.30 151.3951 59.9975 32.0000 1.9920 1.9931 418.3669 418.6385 0.0407 -1.0000 -1.0000 5014012 1579891813.40 151.3951 59.9975 32.0000 1.9916 1.9927 418.2026 418.4740 0.0407 -1.0000 -1.0000 5014090 1579891813.50 151.3951 59.9975 32.0000 1.9905 1.9916 418.1618 418.4329 0.0407 -1.0000 -1.0000 5014152 1579891813.60 151.3951 59.9975 32.0000 1.9910 1.9921 418.3068 418.5786 0.0407 -1.0000 -1.0000 5014215 1579891813.70 151.3951 59.9975 32.0000 1.9911 1.9922 418.3196 418.5908 0.0407 -1.0000 -1.0000 5014277 1579891813.80 151.3951 59.9975 32.0000 1.9915 1.9926 418.1503 418.4219 0.0408 -1.0000 -1.0000 5014715 1579891813.90 151.3951 59.9975 32.0000 1.9914 1.9924 418.1926 418.4644 0.0408 -1.0000 -1.0000 5014777 1579891814.00 151.3951 59.9975 32.0000 1.9907 1.9917 418.2991 418.5713 0.0408 -1.0000 -1.0000 5014855 1579891814.10 151.3951 59.9975 32.0000 1.9904 1.9914 418.4286 418.7005 0.0408 -1.0000 -1.0000 5014918 1579891814.20 151.3951 59.9975 32.0000 1.9902 1.9913 418.4407 418.7115 0.0407 -1.0000 -1.0000 5014980 1579891814.30 151.3951 59.9975 32.0000 1.9914 1.9924 418.3948 418.6663 0.0407 -1.0000 -1.0000 5015402 1579891814.40 151.4039 59.9975 32.0000 1.9918 1.9928 418.2488 418.5211 0.0409 -1.0000 -1.0000 5015481 1579891814.50 151.4039 59.9975 32.0000 1.9909 1.9920 418.1783 418.4515 0.0410 -1.0000 -1.0000 5015527 1579891814.60 151.4039 59.9975 32.0000 1.9902 1.9913 418.2916 418.5634 0.0407 -1.0000 -1.0000 5015605 1579891814.70 151.4039 59.9975 32.0000 1.9904 1.9914 418.3856 418.6564 0.0406 -1.0000 -1.0000 5015668 1579891814.80 151.4039 59.9975 32.0000 1.9911 1.9922 418.3877 418.6597 0.0408 -1.0000 -1.0000 5015731 1579891814.90 151.4474 59.9974 32.0000 1.9916 1.9927 418.2247 418.4973 0.0409 -1.0000 -1.0000 5015809 1579891815.00 151.4971 59.9972 32.0000 1.9905 1.9915 418.2995 418.5720 0.0409 -1.0000 -1.0000 5015871 1579891815.10 151.4971 59.9972 32.0000 1.9903 1.9913 418.3837 418.6564 0.0408 -1.0000 -1.0000 5015934 1579891815.20 151.4971 59.9972 32.0000 1.9903 1.9914 418.3792 418.6498 0.0406 -1.0000 -1.0000 5016012 1579891815.30 151.4971 59.9972 32.0000 1.9914 1.9924 418.1763 418.4470 0.0406 -1.0000 -1.0000 5016074 1579891815.40 151.5201 59.9972 32.0000 1.9916 1.9927 418.1903 418.4618 0.0408 -1.0000 -1.0000 5016168 1579891815.50 151.5358 59.9972 32.0000 1.9909 1.9920 418.2851 418.5573 0.0408 -1.0000 -1.0000 5016231 1579891815.60 151.5358 59.9972 32.0000 1.9904 1.9915 418.4561 418.7278 0.0407 -1.0000 -1.0000 5016293 1579891815.70 151.5358 59.9972 32.0000 1.9906 1.9916 418.3939 418.6661 0.0408 -1.0000 -1.0000 5016371 1579891815.80 151.5358 59.9972 32.0000 1.9913 1.9923 418.2851 418.5573 0.0409 -1.0000 -1.0000 5016434 1579891815.90 151.4757 59.9972 32.0000 1.9913 1.9923 418.2709 418.5414 0.0406 -1.0000 -1.0000 5016715 1579891816.00 151.4650 59.9972 32.0000 1.9906 1.9916 418.4062 418.6790 0.0409 -1.0000 -1.0000 5016793 1579891816.10 151.4650 59.9972 32.0000 1.9908 1.9918 418.3998 418.6720 0.0409 -1.0000 -1.0000 5016840 1579891816.20 151.4650 59.9972 32.0000 1.9913 1.9923 418.4116 418.6829 0.0406 -1.0000 -1.0000 5016918 1579891816.30 151.4650 59.9972 32.0000 1.9911 1.9922 418.2243 418.4951 0.0407 -1.0000 -1.0000 5016980 1579891816.40 151.4650 59.9972 32.0000 1.9914 1.9925 418.1901 418.4617 0.0408 -1.0000 -1.0000 5017043 1579891816.50 151.4822 59.9972 32.0000 1.9916 1.9927 418.3017 418.5738 0.0408 -1.0000 -1.0000 5017105 1579891816.60 151.4590 59.9972 32.0000 1.9914 1.9925 418.4468 418.7184 0.0407 -1.0000 -1.0000 5017184 1579891816.70 151.4590 59.9972 32.0000 1.9921 1.9932 418.3850 418.6563 0.0407 -1.0000 -1.0000 5017246 1579891816.80 151.4590 59.9972 32.0000 1.9919 1.9930 418.2719 418.5444 0.0409 -1.0000 -1.0000 5017309 1579891816.90 151.4590 59.9972 32.0000 1.9916 1.9927 418.1307 418.4031 0.0409 -1.0000 -1.0000 5017996 1579891817.00 151.4590 59.9972 32.0000 1.9920 1.9931 418.2084 418.4804 0.0408 -1.0000 -1.0000 5018059 1579891817.10 151.5225 59.9972 32.0000 1.9910 1.9921 418.3558 418.6280 0.0408 -1.0000 -1.0000 5018121 1579891817.20 151.5225 59.9972 32.0000 1.9910 1.9921 418.3825 418.6546 0.0408 -1.0000 -1.0000 5018199 1579891817.30 151.5225 59.9972 32.0000 1.9912 1.9923 418.3052 418.5777 0.0409 -1.0000 -1.0000 5018262 1579891817.40 151.5225 59.9972 32.0000 1.9916 1.9926 418.2369 418.5091 0.0408 -1.0000 -1.0000 5018340 1579891817.50 151.5225 59.9972 32.0000 1.9910 1.9921 418.3384 418.6109 0.0408 -1.0000 -1.0000 5018402 1579891817.60 151.5530 59.9972 32.0000 1.9913 1.9924 418.4490 418.7213 0.0409 -1.0000 -1.0000 5018480 1579891817.70 151.5717 59.9972 32.0000 1.9914 1.9925 418.5183 418.7906 0.0408 -1.0000 -1.0000 5018559 1579891817.80 151.5717 59.9972 32.0000 1.9925 1.9936 418.3787 418.6507 0.0408 -1.0000 -1.0000 5018621 1579891817.90 151.5717 59.9972 32.0000 1.9918 1.9929 418.1672 418.4396 0.0409 -1.0000 -1.0000 5018746 1579891818.00 151.5717 59.9972 32.0000 1.9912 1.9923 418.2489 418.5206 0.0407 -1.0000 -1.0000 5018824 1579891818.10 151.5717 59.9972 32.0000 1.9904 1.9914 418.3308 418.6026 0.0408 -1.0000 -1.0000 5018887 1579891818.20 151.5183 59.9972 32.0000 1.9910 1.9921 418.3835 418.6554 0.0407 -1.0000 -1.0000 5018949 1579891818.30 151.5183 59.9972 32.0000 1.9908 1.9919 418.2829 418.5551 0.0408 -1.0000 -1.0000 5019012 1579891818.40 151.5183 59.9972 32.0000 1.9910 1.9921 418.1892 418.4609 0.0408 -1.0000 -1.0000 5019074 1579891818.50 151.5183 59.9972 32.0000 1.9909 1.9919 418.2614 418.5328 0.0407 -1.0000 -1.0000 5019762 1579891818.60 151.5183 59.9972 32.0000 1.9912 1.9923 418.4106 418.6820 0.0407 -1.0000 -1.0000 5019824 1579891818.70 151.5183 59.9972 32.0000 1.9908 1.9918 418.4401 418.7118 0.0407 -1.0000 -1.0000 5019887 1579891818.80 151.5183 59.9972 32.0000 1.9911 1.9922 418.3482 418.6204 0.0409 -1.0000 -1.0000 5019965 1579891818.90 151.5183 59.9972 32.0000 1.9917 1.9928 418.2037 418.4762 0.0408 -1.0000 -1.0000 5020027 1579891819.00 151.5183 59.9972 32.0000 1.9916 1.9927 418.1272 418.3984 0.0407 -1.0000 -1.0000 5020090 1579891819.10 151.5183 59.9972 32.0000 1.9909 1.9920 418.3258 418.5980 0.0409 -1.0000 -1.0000 5020152 1579891819.20 151.5183 59.9972 32.0000 1.9910 1.9921 418.4127 418.6846 0.0408 -1.0000 -1.0000 5020231 1579891819.30 151.4307 59.9972 32.0000 1.9908 1.9919 418.2966 418.5684 0.0407 -1.0000 -1.0000 5020293 1579891819.40 151.4307 59.9972 32.0000 1.9921 1.9931 418.1881 418.4592 0.0407 -1.0000 -1.0000 5020371 1579891819.50 151.4307 59.9972 32.0000 1.9917 1.9927 418.2281 418.5000 0.0408 -1.0000 -1.0000 5020434 1579891819.60 151.4307 59.9972 32.0000 1.9915 1.9925 418.3549 418.6255 0.0406 -1.0000 -1.0000 5020496 1579891819.70 151.4307 59.9972 32.0000 1.9907 1.9917 418.4426 418.7144 0.0408 -1.0000 -1.0000 5020559 1579891819.80 151.4863 59.9970 32.0000 1.9910 1.9921 418.3265 418.5983 0.0408 -1.0000 -1.0000 5020621 1579891819.90 151.4956 59.9970 32.0000 1.9922 1.9933 418.2541 418.5259 0.0408 -1.0000 -1.0000 5020684 1579891820.00 151.4956 59.9970 32.0000 1.9923 1.9934 418.2227 418.4946 0.0407 -1.0000 -1.0000 5021402 1579891820.10 151.4956 59.9970 32.0000 1.9909 1.9919 418.4066 418.6787 0.0408 -1.0000 -1.0000 5021465 1579891820.20 151.4956 59.9970 32.0000 1.9906 1.9917 418.4835 418.7545 0.0406 -1.0000 -1.0000 5021527 1579891820.30 151.4956 59.9970 32.0000 1.9911 1.9922 418.4822 418.7530 0.0406 -1.0000 -1.0000 5021605 1579891820.40 151.4956 59.9970 32.0000 1.9913 1.9924 418.4105 418.6826 0.0408 -1.0000 -1.0000 5021668 1579891820.50 151.4956 59.9970 32.0000 1.9922 1.9933 418.3098 418.5816 0.0407 -1.0000 -1.0000 5021731 1579891820.60 151.4956 59.9970 32.0000 1.9915 1.9926 418.3453 418.6169 0.0408 -1.0000 -1.0000 5021793 1579891820.70 151.4956 59.9970 32.0000 1.9901 1.9911 418.3521 418.6233 0.0407 -1.0000 -1.0000 5021855 1579891820.80 151.4956 59.9970 32.0000 1.9910 1.9921 418.4133 418.6849 0.0408 -1.0000 -1.0000 5021918 1579891820.90 151.4956 59.9970 32.0000 1.9929 1.9940 418.2630 418.5348 0.0408 -1.0000 -1.0000 5021996 1579891821.00 151.5503 59.9970 32.0000 1.9918 1.9929 418.1159 418.3877 0.0407 -1.0000 -1.0000 5022277 1579891821.10 151.5503 59.9970 32.0000 1.9920 1.9931 418.2271 418.4982 0.0407 -1.0000 -1.0000 5022340 1579891821.20 151.5503 59.9970 32.0000 1.9910 1.9921 418.3674 418.6390 0.0407 -1.0000 -1.0000 5022418 1579891821.30 151.5503 59.9970 32.0000 1.9911 1.9922 418.3554 418.6265 0.0407 -1.0000 -1.0000 5022480 1579891821.40 151.5503 59.9970 32.0000 1.9908 1.9919 418.3191 418.5912 0.0408 -1.0000 -1.0000 5022543 1579891821.50 151.5503 59.9970 32.0000 1.9912 1.9922 418.2500 418.5224 0.0409 -1.0000 -1.0000 5022621 1579891821.60 151.5097 59.9970 32.0000 1.9911 1.9922 418.2446 418.5165 0.0408 -1.0000 -1.0000 5022684 1579891821.70 151.5087 59.9970 32.0000 1.9910 1.9920 418.3830 418.6544 0.0407 -1.0000 -1.0000 5022762 1579891821.80 151.5087 59.9970 32.0000 1.9911 1.9922 418.4169 418.6906 0.0411 -1.0000 -1.0000 5022824 1579891821.90 151.5087 59.9970 32.0000 1.9913 1.9924 418.4690 418.7418 0.0408 -1.0000 -1.0000 5022887 1579891822.00 151.5087 59.9970 32.0000 1.9906 1.9916 418.2921 418.5632 0.0407 -1.0000 -1.0000 5022996 1579891822.10 151.5087 59.9970 32.0000 1.9920 1.9930 418.1478 418.4195 0.0408 -1.0000 -1.0000 5023043 1579891822.20 151.5087 59.9970 32.0000 1.9906 1.9917 418.2376 418.5099 0.0408 -1.0000 -1.0000 5023121 1579891822.30 151.5087 59.9970 32.0000 1.9914 1.9925 418.3642 418.6350 0.0406 -1.0000 -1.0000 5023184 1579891822.40 151.5087 59.9970 32.0000 1.9908 1.9918 418.3756 418.6477 0.0408 -1.0000 -1.0000 5023246 1579891822.50 151.5087 59.9970 32.0000 1.9904 1.9915 418.4794 418.7516 0.0408 -1.0000 -1.0000 5023309 1579891822.60 151.5087 59.9970 32.0000 1.9913 1.9924 418.3606 418.6328 0.0409 -1.0000 -1.0000 5023496 1579891822.70 151.5087 59.9970 32.0000 1.9915 1.9926 418.3460 418.6171 0.0406 -1.0000 -1.0000 5023559 1579891822.80 151.5015 59.9970 32.0000 1.9912 1.9923 418.3453 418.6165 0.0407 -1.0000 -1.0000 5023621 1579891822.90 151.4974 59.9970 32.0000 1.9912 1.9923 418.4672 418.7386 0.0407 -1.0000 -1.0000 5023699 1579891823.00 151.4974 59.9970 32.0000 1.9914 1.9925 418.3823 418.6546 0.0409 -1.0000 -1.0000 5023762 1579891823.10 151.4974 59.9970 32.0000 1.9920 1.9931 418.3033 418.5759 0.0408 -1.0000 -1.0000 5023981 1579891823.20 151.4974 59.9970 32.0000 1.9919 1.9930 418.2384 418.5089 0.0406 -1.0000 -1.0000 5024059 1579891823.30 151.4974 59.9970 32.0000 1.9913 1.9924 418.2819 418.5536 0.0408 -1.0000 -1.0000 5024121 1579891823.40 151.4949 59.9970 32.0000 1.9904 1.9915 418.4405 418.7121 0.0407 -1.0000 -1.0000 5024184 1579891823.50 151.4949 59.9970 32.0000 1.9908 1.9919 418.4664 418.7384 0.0409 -1.0000 -1.0000 5024246 1579891823.60 151.4949 59.9970 32.0000 1.9913 1.9924 418.5415 418.8139 0.0408 -1.0000 -1.0000 5024480 1579891823.70 151.4949 59.9970 32.0000 1.9919 1.9929 418.3575 418.6296 0.0408 -1.0000 -1.0000 5024543 1579891823.80 151.4949 59.9970 32.0000 1.9918 1.9929 418.3937 418.6661 0.0409 -1.0000 -1.0000 5024605 1579891823.90 151.4949 59.9970 32.0000 1.9908 1.9919 418.5415 418.8139 0.0408 -1.0000 -1.0000 5024668 1579891824.00 151.5114 59.9970 32.0000 1.9914 1.9925 418.4752 418.7464 0.0407 -1.0000 -1.0000 5024746 1579891824.10 151.5122 59.9970 32.0000 1.9916 1.9926 418.3071 418.5787 0.0408 -1.0000 -1.0000 5024918 1579891824.20 151.5122 59.9970 32.0000 1.9913 1.9924 418.2523 418.5246 0.0408 -1.0000 -1.0000 5024980 1579891824.30 151.5122 59.9970 32.0000 1.9915 1.9925 418.3282 418.6001 0.0407 -1.0000 -1.0000 5025059 1579891824.40 151.5122 59.9970 32.0000 1.9914 1.9925 418.4157 418.6871 0.0408 -1.0000 -1.0000 5025121 1579891824.50 151.5122 59.9970 32.0000 1.9914 1.9925 418.4880 418.7596 0.0407 -1.0000 -1.0000 5025184 1579891824.60 151.5309 59.9967 32.0000 1.9917 1.9927 418.3307 418.6024 0.0408 -1.0000 -1.0000 5025559 1579891824.70 151.5438 59.9965 32.0000 1.9914 1.9924 418.2332 418.5049 0.0407 -1.0000 -1.0000 5025621 1579891824.80 151.5438 59.9965 32.0000 1.9912 1.9923 418.1766 418.4490 0.0409 -1.0000 -1.0000 5025684 1579891824.90 151.5438 59.9965 32.0000 1.9904 1.9914 418.4097 418.6815 0.0408 -1.0000 -1.0000 5025762 1579891825.00 151.5438 59.9965 32.0000 1.9916 1.9927 418.3695 418.6415 0.0408 -1.0000 -1.0000 5025824 1579891825.10 151.5438 59.9965 32.0000 1.9918 1.9928 418.1868 418.4586 0.0408 -1.0000 -1.0000 5026152 1579891825.20 151.5143 59.9965 32.0000 1.9915 1.9926 418.3055 418.5777 0.0409 -1.0000 -1.0000 5026231 1579891825.30 151.5143 59.9965 32.0000 1.9907 1.9918 418.5035 418.7762 0.0409 -1.0000 -1.0000 5026293 1579891825.40 151.5143 59.9965 32.0000 1.9904 1.9914 418.4823 418.7538 0.0406 -1.0000 -1.0000 5026355 1579891825.50 151.5143 59.9965 32.0000 1.9906 1.9917 418.5244 418.7966 0.0408 -1.0000 -1.0000 5026418 1579891825.60 151.5143 59.9965 32.0000 1.9910 1.9920 418.2065 418.4785 0.0408 -1.0000 -1.0000 5026652 1579891825.70 151.4401 59.9965 32.0000 1.9905 1.9916 418.3415 418.6133 0.0408 -1.0000 -1.0000 5026715 1579891825.80 151.4346 59.9965 32.0000 1.9903 1.9913 418.4763 418.7477 0.0407 -1.0000 -1.0000 5026777 1579891825.90 151.4346 59.9965 32.0000 1.9903 1.9914 418.5269 418.7988 0.0408 -1.0000 -1.0000 5026840 1579891826.00 151.4346 59.9965 32.0000 1.9905 1.9915 418.5437 418.8152 0.0407 -1.0000 -1.0000 5026918 1579891826.10 151.4346 59.9965 32.0000 1.9907 1.9918 418.3658 418.6375 0.0408 -1.0000 -1.0000 5026980 1579891826.20 151.4298 59.9965 32.0000 1.9906 1.9916 418.4571 418.7294 0.0408 -1.0000 -1.0000 5027043 1579891826.30 151.4225 59.9965 32.0000 1.9904 1.9915 418.4739 418.7458 0.0407 -1.0000 -1.0000 5027121 1579891826.40 151.4225 59.9965 32.0000 1.9908 1.9918 418.3316 418.6038 0.0409 -1.0000 -1.0000 5027184 1579891826.50 151.4225 59.9965 32.0000 1.9914 1.9924 418.2262 418.4986 0.0409 -1.0000 -1.0000 5027246 1579891826.60 151.4225 59.9965 32.0000 1.9909 1.9919 418.2591 418.5305 0.0406 -1.0000 -1.0000 5027309 1579891826.70 151.4225 59.9965 32.0000 1.9908 1.9918 418.3827 418.6544 0.0408 -1.0000 -1.0000 5027371 1579891826.80 151.5191 59.9965 32.0000 1.9902 1.9913 418.4544 418.7261 0.0407 -1.0000 -1.0000 5027434 1579891826.90 151.5191 59.9965 32.0000 1.9915 1.9925 418.4202 418.6915 0.0407 -1.0000 -1.0000 5027512 1579891827.00 151.5191 59.9965 32.0000 1.9913 1.9924 418.1099 418.3824 0.0408 -1.0000 -1.0000 5027574 1579891827.10 151.5191 59.9965 32.0000 1.9922 1.9933 418.2990 418.5705 0.0408 -1.0000 -1.0000 5027637 1579891827.20 151.5191 59.9965 32.0000 1.9918 1.9929 418.3689 418.6410 0.0408 -1.0000 -1.0000 5027746 1579891827.30 151.5191 59.9965 32.0000 1.9914 1.9925 418.5048 418.7768 0.0408 -1.0000 -1.0000 5027809 1579891827.40 151.5387 59.9965 32.0000 1.9916 1.9927 418.2926 418.5649 0.0408 -1.0000 -1.0000 5027871 1579891827.50 151.5387 59.9965 32.0000 1.9906 1.9917 418.1983 418.4697 0.0407 -1.0000 -1.0000 5027934 1579891827.60 151.5387 59.9965 32.0000 1.9912 1.9923 418.2443 418.5162 0.0408 -1.0000 -1.0000 5027996 1579891827.70 151.5387 59.9965 32.0000 1.9904 1.9915 418.4436 418.7157 0.0408 -1.0000 -1.0000 5028496 1579891827.80 151.5387 59.9965 32.0000 1.9903 1.9914 418.3866 418.6592 0.0409 -1.0000 -1.0000 5028559 1579891827.90 151.5402 59.9965 32.0000 1.9903 1.9914 418.5018 418.7739 0.0408 -1.0000 -1.0000 5028621 1579891828.00 151.5424 59.9965 32.0000 1.9905 1.9916 418.3190 418.5915 0.0409 -1.0000 -1.0000 5028684 1579891828.10 151.5424 59.9965 32.0000 1.9913 1.9923 418.1745 418.4460 0.0407 -1.0000 -1.0000 5028746 1579891828.20 151.5424 59.9965 32.0000 1.9908 1.9919 418.1331 418.4050 0.0407 -1.0000 -1.0000 5029184 1579891828.30 151.5424 59.9965 32.0000 1.9911 1.9921 418.3434 418.6143 0.0406 -1.0000 -1.0000 5029262 1579891828.40 151.5424 59.9965 32.0000 1.9902 1.9913 418.3831 418.6551 0.0409 -1.0000 -1.0000 5029324 1579891828.50 151.4863 59.9965 32.0000 1.9912 1.9923 418.3825 418.6551 0.0409 -1.0000 -1.0000 5029387 1579891828.60 151.4863 59.9965 32.0000 1.9923 1.9934 418.2999 418.5725 0.0409 -1.0000 -1.0000 5029465 1579891828.70 151.4863 59.9965 32.0000 1.9915 1.9926 418.2388 418.5103 0.0407 -1.0000 -1.0000 5029684 1579891828.80 151.4863 59.9965 32.0000 1.9919 1.9929 418.3471 418.6191 0.0408 -1.0000 -1.0000 5029746 1579891828.90 151.4863 59.9965 32.0000 1.9911 1.9922 418.4118 418.6838 0.0408 -1.0000 -1.0000 5029824 1579891829.00 151.4908 59.9965 32.0000 1.9919 1.9929 418.5038 418.7762 0.0408 -1.0000 -1.0000 5029887 1579891829.10 151.4908 59.9965 32.0000 1.9920 1.9931 418.2884 418.5597 0.0408 -1.0000 -1.0000 5029949 1579891829.20 151.4908 59.9965 32.0000 1.9918 1.9929 418.1799 418.4516 0.0407 -1.0000 -1.0000 5030668 1579891829.30 151.4908 59.9965 32.0000 1.9916 1.9927 418.3317 418.6024 0.0406 -1.0000 -1.0000 5030730 1579891829.40 151.4908 59.9965 32.0000 1.9911 1.9922 418.3596 418.6308 0.0407 -1.0000 -1.0000 5030793 1579891829.50 151.4894 59.9965 32.0000 1.9915 1.9926 418.2783 418.5497 0.0407 -1.0000 -1.0000 5030855 1579891829.60 151.4664 59.9965 32.0000 1.9915 1.9926 418.2356 418.5074 0.0408 -1.0000 -1.0000 5030918 1579891829.70 151.4664 59.9965 32.0000 1.9913 1.9924 418.3476 418.6200 0.0408 -1.0000 -1.0000 5030996 1579891829.80 151.4664 59.9965 32.0000 1.9906 1.9917 418.3978 418.6699 0.0408 -1.0000 -1.0000 5031059 1579891829.90 151.4664 59.9965 32.0000 1.9908 1.9919 418.3704 418.6433 0.0410 -1.0000 -1.0000 5031121 1579891830.00 151.4664 59.9965 32.0000 1.9922 1.9932 418.2277 418.5003 0.0408 -1.0000 -1.0000 5031199 1579891830.10 151.4924 59.9968 32.0000 1.9923 1.9934 418.2153 418.4872 0.0409 -1.0000 -1.0000 5031262 1579891830.20 151.5270 59.9973 32.0000 1.9906 1.9917 418.3296 418.6013 0.0407 -1.0000 -1.0000 5031324 1579891830.30 151.5270 59.9973 32.0000 1.9901 1.9912 418.4426 418.7140 0.0407 -1.0000 -1.0000 5031387 1579891830.40 151.5270 59.9973 32.0000 1.9908 1.9918 418.2803 418.5528 0.0409 -1.0000 -1.0000 5031449 1579891830.50 151.5270 59.9973 32.0000 1.9909 1.9919 418.2045 418.4764 0.0408 -1.0000 -1.0000 5031512 1579891830.60 151.5270 59.9973 32.0000 1.9909 1.9919 418.2749 418.5475 0.0408 -1.0000 -1.0000 5031590 1579891830.70 151.5270 59.9973 32.0000 1.9902 1.9913 418.4145 418.6859 0.0407 -1.0000 -1.0000 5031731 1579891830.80 151.4790 59.9973 32.0000 1.9911 1.9921 418.4803 418.7525 0.0408 -1.0000 -1.0000 5031793 1579891830.90 151.4790 59.9973 32.0000 1.9913 1.9924 418.3027 418.5742 0.0408 -1.0000 -1.0000 5031871 1579891831.00 151.4790 59.9973 32.0000 1.9919 1.9930 418.2027 418.4750 0.0408 -1.0000 -1.0000 5031934 1579891831.10 151.4790 59.9973 32.0000 1.9911 1.9922 418.2424 418.5138 0.0407 -1.0000 -1.0000 5031981 1579891831.20 151.4790 59.9973 32.0000 1.9907 1.9918 418.3035 418.5752 0.0407 -1.0000 -1.0000 5032059 1579891831.30 151.4790 59.9973 32.0000 1.9907 1.9917 418.4051 418.6762 0.0407 -1.0000 -1.0000 5032121 1579891831.40 151.4790 59.9973 32.0000 1.9910 1.9921 418.4565 418.7290 0.0409 -1.0000 -1.0000 5032199 1579891831.50 151.4790 59.9973 32.0000 1.9912 1.9923 418.3119 418.5838 0.0408 -1.0000 -1.0000 5032262 1579891831.60 151.4790 59.9973 32.0000 1.9926 1.9936 418.1592 418.4313 0.0408 -1.0000 -1.0000 5032324 1579891831.70 151.4790 59.9973 32.0000 1.9917 1.9928 418.3301 418.6025 0.0409 -1.0000 -1.0000 5032605 1579891831.80 151.4790 59.9973 32.0000 1.9913 1.9924 418.5446 418.8167 0.0408 -1.0000 -1.0000 5032730 1579891831.90 151.4742 59.9973 32.0000 1.9911 1.9922 418.4550 418.7263 0.0407 -1.0000 -1.0000 5032793 1579891832.00 151.4742 59.9973 32.0000 1.9911 1.9922 418.2700 418.5416 0.0408 -1.0000 -1.0000 5032871 1579891832.10 151.4742 59.9973 32.0000 1.9914 1.9924 418.2119 418.4850 0.0410 -1.0000 -1.0000 5032934 1579891832.20 151.4742 59.9973 32.0000 1.9919 1.9930 418.2724 418.5447 0.0408 -1.0000 -1.0000 5032996 1579891832.30 151.4742 59.9973 32.0000 1.9907 1.9918 418.3793 418.6507 0.0407 -1.0000 -1.0000 5033230 1579891832.40 151.4742 59.9973 32.0000 1.9916 1.9927 418.4215 418.6929 0.0407 -1.0000 -1.0000 5033293 1579891832.50 151.5481 59.9973 32.0000 1.9921 1.9932 418.3270 418.5986 0.0408 -1.0000 -1.0000 5033356 1579891832.60 151.5481 59.9973 32.0000 1.9920 1.9930 418.2273 418.4989 0.0407 -1.0000 -1.0000 5033434 1579891832.70 151.5481 59.9973 32.0000 1.9917 1.9928 418.1754 418.4459 0.0406 -1.0000 -1.0000 5033496 1579891832.80 151.5481 59.9973 32.0000 1.9919 1.9930 418.3667 418.6380 0.0408 -1.0000 -1.0000 5034184 1579891832.90 151.5481 59.9973 32.0000 1.9919 1.9929 418.3006 418.5726 0.0408 -1.0000 -1.0000 5034246 1579891833.00 151.5481 59.9973 32.0000 1.9919 1.9929 418.2615 418.5334 0.0408 -1.0000 -1.0000 5034324 1579891833.10 151.5473 59.9973 32.0000 1.9916 1.9927 418.1553 418.4272 0.0408 -1.0000 -1.0000 5034387 1579891833.20 151.5473 59.9973 32.0000 1.9910 1.9920 418.3004 418.5719 0.0407 -1.0000 -1.0000 5034465 1579891833.30 151.5473 59.9973 32.0000 1.9903 1.9913 418.4828 418.7544 0.0407 -1.0000 -1.0000 5034512 1579891833.40 151.5473 59.9973 32.0000 1.9902 1.9912 418.4619 418.7337 0.0408 -1.0000 -1.0000 5034590 1579891833.50 151.5473 59.9973 32.0000 1.9911 1.9922 418.3681 418.6403 0.0408 -1.0000 -1.0000 5034652 1579891833.60 151.5072 59.9973 32.0000 1.9911 1.9922 418.1920 418.4634 0.0407 -1.0000 -1.0000 5034715 1579891833.70 151.4734 59.9973 32.0000 1.9913 1.9923 418.2260 418.4980 0.0408 -1.0000 -1.0000 5034793 1579891833.80 151.4734 59.9973 32.0000 1.9908 1.9918 418.2977 418.5704 0.0409 -1.0000 -1.0000 5034918 1579891833.90 151.4734 59.9973 32.0000 1.9905 1.9916 418.3123 418.5844 0.0408 -1.0000 -1.0000 5034980 1579891834.00 151.4734 59.9973 32.0000 1.9917 1.9928 418.1906 418.4618 0.0407 -1.0000 -1.0000 5035059 1579891834.10 151.4734 59.9973 32.0000 1.9914 1.9925 418.1794 418.4516 0.0408 -1.0000 -1.0000 5035105 1579891834.20 151.4734 59.9973 32.0000 1.9910 1.9921 418.2928 418.5645 0.0407 -1.0000 -1.0000 5035168 1579891834.30 151.4863 59.9973 32.0000 1.9901 1.9912 418.4568 418.7289 0.0408 -1.0000 -1.0000 5035246 1579891834.40 151.4880 59.9973 32.0000 1.9907 1.9918 418.2921 418.5634 0.0407 -1.0000 -1.0000 5035309 1579891834.50 151.4880 59.9973 32.0000 1.9910 1.9920 418.3634 418.6352 0.0408 -1.0000 -1.0000 5035371 1579891834.60 151.4880 59.9973 32.0000 1.9914 1.9924 418.1862 418.4584 0.0408 -1.0000 -1.0000 5035449 1579891834.70 151.4880 59.9973 32.0000 1.9911 1.9921 418.2857 418.5565 0.0406 -1.0000 -1.0000 5035512 1579891834.80 151.4880 59.9973 32.0000 1.9904 1.9915 418.4358 418.7063 0.0406 -1.0000 -1.0000 5035574 1579891834.90 151.4650 59.9965 32.0000 1.9903 1.9914 418.4537 418.7258 0.0409 -1.0000 -1.0000 5035949 1579891835.00 151.4650 59.9965 32.0000 1.9903 1.9914 418.3517 418.6234 0.0407 -1.0000 -1.0000 5036012 1579891835.10 151.4650 59.9965 32.0000 1.9914 1.9925 418.1873 418.4587 0.0408 -1.0000 -1.0000 5036074 1579891835.20 151.4650 59.9965 32.0000 1.9912 1.9923 418.3231 418.5954 0.0408 -1.0000 -1.0000 5036137 1579891835.30 151.4650 59.9965 32.0000 1.9910 1.9921 418.3046 418.5763 0.0408 -1.0000 -1.0000 5036215 1579891835.40 151.5333 59.9965 32.0000 1.9904 1.9915 418.4166 418.6897 0.0410 -1.0000 -1.0000 5036277 1579891835.50 151.5401 59.9965 32.0000 1.9918 1.9929 418.3689 418.6410 0.0408 -1.0000 -1.0000 5036340 1579891835.60 151.5401 59.9965 32.0000 1.9923 1.9933 418.2290 418.5006 0.0407 -1.0000 -1.0000 5036418 1579891835.70 151.5401 59.9965 32.0000 1.9914 1.9925 418.2282 418.4999 0.0408 -1.0000 -1.0000 5036496 1579891835.80 151.5401 59.9965 32.0000 1.9914 1.9925 418.2845 418.5560 0.0407 -1.0000 -1.0000 5036559 1579891835.90 151.5401 59.9965 32.0000 1.9904 1.9915 418.3054 418.5772 0.0408 -1.0000 -1.0000 5036730 1579891836.00 151.5401 59.9965 32.0000 1.9902 1.9913 418.4014 418.6736 0.0408 -1.0000 -1.0000 5036809 1579891836.10 151.5695 59.9965 32.0000 1.9903 1.9913 418.3253 418.5971 0.0407 -1.0000 -1.0000 5036871 1579891836.20 151.5695 59.9965 32.0000 1.9913 1.9924 418.2215 418.4926 0.0407 -1.0000 -1.0000 5036934 1579891836.30 151.5695 59.9965 32.0000 1.9909 1.9919 418.2908 418.5620 0.0407 -1.0000 -1.0000 5036996 1579891836.40 151.5695 59.9965 32.0000 1.9909 1.9920 418.3047 418.5768 0.0408 -1.0000 -1.0000 5037184 1579891836.50 151.5695 59.9965 32.0000 1.9915 1.9926 418.3450 418.6161 0.0407 -1.0000 -1.0000 5037246 1579891836.60 151.5292 59.9965 32.0000 1.9906 1.9917 418.2696 418.5413 0.0407 -1.0000 -1.0000 5037309 1579891836.70 151.5033 59.9965 32.0000 1.9914 1.9925 418.2218 418.4942 0.0409 -1.0000 -1.0000 5037371 1579891836.80 151.5033 59.9965 32.0000 1.9912 1.9923 418.1622 418.4340 0.0407 -1.0000 -1.0000 5037434 1579891836.90 151.5033 59.9965 32.0000 1.9902 1.9913 418.3337 418.6058 0.0408 -1.0000 -1.0000 5037512 1579891837.00 151.5033 59.9965 32.0000 1.9909 1.9920 418.4739 418.7453 0.0407 -1.0000 -1.0000 5037574 1579891837.10 151.5033 59.9965 32.0000 1.9908 1.9918 418.3008 418.5722 0.0408 -1.0000 -1.0000 5037637 1579891837.20 151.4429 59.9965 32.0000 1.9916 1.9926 418.1830 418.4551 0.0408 -1.0000 -1.0000 5037715 1579891837.30 151.4429 59.9965 32.0000 1.9913 1.9923 418.3371 418.6097 0.0409 -1.0000 -1.0000 5037777 1579891837.40 151.4429 59.9965 32.0000 1.9912 1.9922 418.3967 418.6692 0.0408 -1.0000 -1.0000 5038231 1579891837.50 151.4429 59.9965 32.0000 1.9916 1.9927 418.3393 418.6107 0.0407 -1.0000 -1.0000 5038293 1579891837.60 151.4429 59.9965 32.0000 1.9917 1.9928 418.1642 418.4355 0.0407 -1.0000 -1.0000 5038355 1579891837.70 151.4429 59.9965 32.0000 1.9914 1.9925 418.2702 418.5413 0.0407 -1.0000 -1.0000 5038434 1579891837.80 151.5283 59.9965 32.0000 1.9911 1.9921 418.4011 418.6738 0.0409 -1.0000 -1.0000 5038496 1579891837.90 151.5283 59.9965 32.0000 1.9917 1.9928 418.3902 418.6619 0.0407 -1.0000 -1.0000 5039043 1579891838.00 151.5283 59.9965 32.0000 1.9916 1.9927 418.3134 418.5855 0.0408 -1.0000 -1.0000 5039121 1579891838.10 151.5283 59.9965 32.0000 1.9915 1.9926 418.2119 418.4837 0.0407 -1.0000 -1.0000 5039184 1579891838.20 151.5283 59.9965 32.0000 1.9918 1.9929 418.2781 418.5495 0.0407 -1.0000 -1.0000 5039246 1579891838.30 151.5849 59.9965 32.0000 1.9912 1.9923 418.3109 418.5818 0.0406 -1.0000 -1.0000 5039309 1579891838.40 151.5953 59.9965 32.0000 1.9906 1.9917 418.3566 418.6283 0.0409 -1.0000 -1.0000 5039996 1579891838.50 151.5953 59.9965 32.0000 1.9918 1.9928 418.3301 418.6020 0.0407 -1.0000 -1.0000 5040059 1579891838.60 151.5953 59.9965 32.0000 1.9919 1.9929 418.2653 418.5368 0.0407 -1.0000 -1.0000 5040137 1579891838.70 151.5953 59.9965 32.0000 1.9921 1.9931 418.3372 418.6089 0.0408 -1.0000 -1.0000 5040199 1579891838.80 151.5867 59.9965 32.0000 1.9909 1.9919 418.4200 418.6919 0.0408 -1.0000 -1.0000 5040262 1579891838.90 151.4685 59.9965 32.0000 1.9919 1.9929 418.4408 418.7124 0.0408 -1.0000 -1.0000 5040324 1579891839.00 151.4685 59.9965 32.0000 1.9915 1.9926 418.3122 418.5848 0.0409 -1.0000 -1.0000 5040387 1579891839.10 151.4685 59.9965 32.0000 1.9914 1.9925 418.1955 418.4672 0.0407 -1.0000 -1.0000 5040449 1579891839.20 151.4685 59.9965 32.0000 1.9912 1.9923 418.4438 418.7160 0.0408 -1.0000 -1.0000 5040527 1579891839.30 151.4685 59.9965 32.0000 1.9900 1.9910 418.4346 418.7066 0.0408 -1.0000 -1.0000 5040590 1579891839.40 151.4892 59.9965 32.0000 1.9914 1.9924 418.3887 418.6608 0.0408 -1.0000 -1.0000 5040668 1579891839.50 151.4892 59.9965 32.0000 1.9919 1.9929 418.3401 418.6117 0.0407 -1.0000 -1.0000 5040730 1579891839.60 151.4892 59.9965 32.0000 1.9908 1.9919 418.3302 418.6019 0.0408 -1.0000 -1.0000 5040793 1579891839.70 151.4892 59.9965 32.0000 1.9909 1.9919 418.4596 418.7319 0.0408 -1.0000 -1.0000 5040871 1579891839.80 151.4892 59.9965 32.0000 1.9913 1.9924 418.4665 418.7392 0.0408 -1.0000 -1.0000 5040934 1579891839.90 151.4892 59.9965 32.0000 1.9916 1.9927 418.3425 418.6143 0.0408 -1.0000 -1.0000 5040980 1579891840.00 151.5112 59.9966 32.0000 1.9923 1.9934 418.2096 418.4819 0.0409 -1.0000 -1.0000 5041059 1579891840.10 151.5112 59.9966 32.0000 1.9916 1.9926 418.2029 418.4757 0.0409 -1.0000 -1.0000 5041121 1579891840.20 151.5112 59.9966 32.0000 1.9910 1.9921 418.3733 418.6449 0.0407 -1.0000 -1.0000 5041184 1579891840.30 151.5112 59.9966 32.0000 1.9906 1.9916 418.4667 418.7380 0.0407 -1.0000 -1.0000 5041262 1579891840.40 151.5112 59.9966 32.0000 1.9923 1.9934 418.4056 418.6770 0.0407 -1.0000 -1.0000 5041324 1579891840.50 151.5112 59.9966 32.0000 1.9917 1.9927 418.3476 418.6192 0.0407 -1.0000 -1.0000 5041387 1579891840.60 151.5112 59.9966 32.0000 1.9922 1.9933 418.3963 418.6682 0.0407 -1.0000 -1.0000 5041465 1579891840.70 151.5112 59.9966 32.0000 1.9908 1.9919 418.3900 418.6616 0.0408 -1.0000 -1.0000 5041527 1579891840.80 151.5112 59.9966 32.0000 1.9909 1.9919 418.4358 418.7074 0.0407 -1.0000 -1.0000 5041590 1579891840.90 151.5112 59.9966 32.0000 1.9905 1.9916 418.4883 418.7591 0.0406 -1.0000 -1.0000 5041652 1579891841.00 151.5112 59.9966 32.0000 1.9907 1.9917 418.3598 418.6313 0.0408 -1.0000 -1.0000 5041715 1579891841.10 151.5112 59.9966 32.0000 1.9917 1.9928 418.2084 418.4801 0.0408 -1.0000 -1.0000 5041777 1579891841.20 151.5123 59.9966 32.0000 1.9912 1.9923 418.1343 418.4063 0.0408 -1.0000 -1.0000 5041856 1579891841.30 151.5236 59.9966 32.0000 1.9916 1.9926 418.1752 418.4467 0.0408 -1.0000 -1.0000 5041918 1579891841.40 151.5236 59.9966 32.0000 1.9908 1.9919 418.3932 418.6650 0.0407 -1.0000 -1.0000 5041996 1579891841.50 151.5236 59.9966 32.0000 1.9910 1.9921 418.4658 418.7375 0.0407 -1.0000 -1.0000 5042918 1579891841.60 151.5236 59.9966 32.0000 1.9910 1.9921 418.3124 418.5847 0.0409 -1.0000 -1.0000 5042980 1579891841.70 151.5236 59.9966 32.0000 1.9909 1.9920 418.3110 418.5831 0.0408 -1.0000 -1.0000 5043043 1579891841.80 151.5226 59.9966 32.0000 1.9912 1.9923 418.2969 418.5690 0.0409 -1.0000 -1.0000 5043105 1579891841.90 151.5126 59.9966 32.0000 1.9908 1.9919 418.4579 418.7305 0.0408 -1.0000 -1.0000 5043168 1579891842.00 151.5126 59.9966 32.0000 1.9906 1.9916 418.4839 418.7559 0.0408 -1.0000 -1.0000 5043246 1579891842.10 151.5126 59.9966 32.0000 1.9907 1.9918 418.3771 418.6488 0.0408 -1.0000 -1.0000 5043309 1579891842.20 151.5126 59.9966 32.0000 1.9917 1.9928 418.1754 418.4477 0.0408 -1.0000 -1.0000 5043371 1579891842.30 151.5126 59.9966 32.0000 1.9909 1.9919 418.2522 418.5236 0.0407 -1.0000 -1.0000 5043449 1579891842.40 151.4686 59.9966 32.0000 1.9910 1.9920 418.3265 418.5987 0.0408 -1.0000 -1.0000 5043512 1579891842.50 151.4686 59.9966 32.0000 1.9904 1.9915 418.4266 418.6988 0.0408 -1.0000 -1.0000 5043574 1579891842.60 151.4686 59.9966 32.0000 1.9907 1.9917 418.3399 418.6116 0.0407 -1.0000 -1.0000 5043637 1579891842.70 151.4686 59.9966 32.0000 1.9913 1.9923 418.2990 418.5701 0.0407 -1.0000 -1.0000 5043699 1579891842.80 151.4686 59.9966 32.0000 1.9908 1.9919 418.1174 418.3887 0.0407 -1.0000 -1.0000 5043762 1579891842.90 151.4831 59.9966 32.0000 1.9907 1.9918 418.3175 418.5885 0.0407 -1.0000 -1.0000 5043840 1579891843.00 151.4909 59.9966 32.0000 1.9903 1.9914 418.4389 418.7116 0.0408 -1.0000 -1.0000 5043902 1579891843.10 151.4909 59.9966 32.0000 1.9909 1.9920 418.4664 418.7384 0.0409 -1.0000 -1.0000 5044496 1579891843.20 151.4877 59.9966 32.0000 1.9912 1.9923 418.4635 418.7353 0.0408 -1.0000 -1.0000 5044574 1579891843.30 151.4569 59.9966 32.0000 1.9919 1.9929 418.1410 418.4130 0.0408 -1.0000 -1.0000 5044637 1579891843.40 151.4569 59.9966 32.0000 1.9908 1.9919 418.2076 418.4795 0.0408 -1.0000 -1.0000 5044715 1579891843.50 151.4569 59.9966 32.0000 1.9909 1.9919 418.4079 418.6806 0.0409 -1.0000 -1.0000 5044777 1579891843.60 151.4569 59.9966 32.0000 1.9910 1.9921 418.4984 418.7700 0.0407 -1.0000 -1.0000 5044840 1579891843.70 151.4569 59.9966 32.0000 1.9920 1.9930 418.3195 418.5912 0.0407 -1.0000 -1.0000 5044902 1579891843.80 151.4569 59.9966 32.0000 1.9913 1.9924 418.2154 418.4876 0.0408 -1.0000 -1.0000 5044965 1579891843.90 151.4569 59.9966 32.0000 1.9920 1.9931 418.2072 418.4788 0.0408 -1.0000 -1.0000 5045043 1579891844.00 151.4569 59.9966 32.0000 1.9915 1.9925 418.3757 418.6479 0.0409 -1.0000 -1.0000 5045105 1579891844.10 151.5457 59.9966 32.0000 1.9917 1.9928 418.4330 418.7047 0.0407 -1.0000 -1.0000 5045168 1579891844.20 151.5457 59.9966 32.0000 1.9917 1.9928 418.3514 418.6226 0.0407 -1.0000 -1.0000 5045230 1579891844.30 151.5457 59.9966 32.0000 1.9920 1.9931 418.2193 418.4915 0.0409 -1.0000 -1.0000 5045309 1579891844.40 151.5457 59.9966 32.0000 1.9911 1.9922 418.3008 418.5728 0.0408 -1.0000 -1.0000 5045371 1579891844.50 151.5457 59.9966 32.0000 1.9911 1.9922 418.3021 418.5740 0.0408 -1.0000 -1.0000 5045434 1579891844.60 151.5457 59.9966 32.0000 1.9900 1.9911 418.4785 418.7505 0.0408 -1.0000 -1.0000 5045762 1579891844.70 151.4854 59.9965 32.0000 1.9911 1.9922 418.4821 418.7555 0.0410 -1.0000 -1.0000 5045824 1579891844.80 151.4854 59.9965 32.0000 1.9920 1.9930 418.1861 418.4587 0.0408 -1.0000 -1.0000 5045887 1579891844.90 151.4854 59.9965 32.0000 1.9911 1.9922 418.1765 418.4486 0.0409 -1.0000 -1.0000 5045965 1579891845.00 151.4854 59.9965 32.0000 1.9913 1.9923 418.2488 418.5206 0.0408 -1.0000 -1.0000 5046028 1579891845.10 151.4854 59.9965 32.0000 1.9905 1.9916 418.2916 418.5635 0.0408 -1.0000 -1.0000 5046309 1579891845.20 151.4854 59.9965 32.0000 1.9916 1.9927 418.3321 418.6039 0.0407 -1.0000 -1.0000 5046387 1579891845.30 151.4854 59.9965 32.0000 1.9916 1.9927 418.2576 418.5292 0.0408 -1.0000 -1.0000 5046449 1579891845.40 151.4854 59.9965 32.0000 1.9917 1.9928 418.3019 418.5736 0.0408 -1.0000 -1.0000 5046527 1579891845.50 151.4854 59.9965 32.0000 1.9914 1.9924 418.2480 418.5200 0.0408 -1.0000 -1.0000 5046590 1579891845.60 151.4854 59.9965 32.0000 1.9897 1.9908 418.3179 418.5897 0.0408 -1.0000 -1.0000 5046652 1579891845.70 151.4854 59.9965 32.0000 1.9900 1.9910 418.4883 418.7608 0.0409 -1.0000 -1.0000 5046715 1579891845.80 151.5105 59.9965 32.0000 1.9906 1.9916 418.4211 418.6924 0.0407 -1.0000 -1.0000 5046777 1579891845.90 151.5105 59.9965 32.0000 1.9912 1.9923 418.3572 418.6292 0.0408 -1.0000 -1.0000 5046840 1579891846.00 151.5105 59.9965 32.0000 1.9912 1.9922 418.2147 418.4864 0.0407 -1.0000 -1.0000 5046918 1579891846.10 151.5105 59.9965 32.0000 1.9917 1.9927 418.1582 418.4296 0.0407 -1.0000 -1.0000 5047215 1579891846.20 151.5105 59.9965 32.0000 1.9916 1.9927 418.2366 418.5083 0.0408 -1.0000 -1.0000 5047277 1579891846.30 151.5216 59.9965 32.0000 1.9909 1.9920 418.4246 418.6969 0.0409 -1.0000 -1.0000 5047356 1579891846.40 151.5302 59.9965 32.0000 1.9915 1.9926 418.3073 418.5789 0.0407 -1.0000 -1.0000 5047418 1579891846.50 151.5302 59.9965 32.0000 1.9917 1.9928 418.1844 418.4568 0.0408 -1.0000 -1.0000 5047481 1579891846.60 151.5302 59.9965 32.0000 1.9913 1.9924 418.2339 418.5057 0.0408 -1.0000 -1.0000 5047762 1579891846.70 151.5302 59.9965 32.0000 1.9910 1.9921 418.3879 418.6587 0.0406 -1.0000 -1.0000 5047824 1579891846.80 151.5302 59.9965 32.0000 1.9908 1.9919 418.4312 418.7035 0.0408 -1.0000 -1.0000 5047902 1579891846.90 151.4230 59.9965 32.0000 1.9912 1.9922 418.4302 418.7024 0.0408 -1.0000 -1.0000 5047965 1579891847.00 151.4230 59.9965 32.0000 1.9914 1.9924 418.1588 418.4316 0.0409 -1.0000 -1.0000 5048028 1579891847.10 151.4230 59.9965 32.0000 1.9915 1.9926 418.1794 418.4511 0.0408 -1.0000 -1.0000 5048090 1579891847.20 151.4230 59.9965 32.0000 1.9915 1.9926 418.1405 418.4122 0.0407 -1.0000 -1.0000 5048699 1579891847.30 151.4230 59.9965 32.0000 1.9913 1.9923 418.1974 418.4682 0.0406 -1.0000 -1.0000 5048762 1579891847.40 151.4230 59.9965 32.0000 1.9911 1.9921 418.4214 418.6927 0.0407 -1.0000 -1.0000 5048840 1579891847.50 151.4693 59.9965 32.0000 1.9906 1.9917 418.3339 418.6056 0.0408 -1.0000 -1.0000 5048902 1579891847.60 151.4693 59.9965 32.0000 1.9909 1.9920 418.2733 418.5459 0.0408 -1.0000 -1.0000 5048965 1579891847.70 151.4693 59.9965 32.0000 1.9915 1.9925 418.1503 418.4208 0.0406 -1.0000 -1.0000 5049043 1579891847.80 151.4693 59.9965 32.0000 1.9905 1.9916 418.3049 418.5770 0.0409 -1.0000 -1.0000 5049105 1579891847.90 151.4693 59.9965 32.0000 1.9907 1.9917 418.3771 418.6500 0.0408 -1.0000 -1.0000 5049168 1579891848.00 151.4693 59.9965 32.0000 1.9900 1.9911 418.3485 418.6197 0.0408 -1.0000 -1.0000 5049230 1579891848.10 151.5063 59.9965 32.0000 1.9907 1.9917 418.2051 418.4766 0.0407 -1.0000 -1.0000 5049293 1579891848.20 151.5380 59.9965 32.0000 1.9917 1.9927 418.2031 418.4754 0.0408 -1.0000 -1.0000 5049621 1579891848.30 151.5380 59.9965 32.0000 1.9912 1.9923 418.1682 418.4396 0.0407 -1.0000 -1.0000 5049699 1579891848.40 151.5380 59.9965 32.0000 1.9916 1.9927 418.2258 418.4967 0.0407 -1.0000 -1.0000 5049762 1579891848.50 151.5380 59.9965 32.0000 1.9906 1.9916 418.3664 418.6388 0.0409 -1.0000 -1.0000 5049824 1579891848.60 151.5380 59.9965 32.0000 1.9913 1.9924 418.3113 418.5838 0.0409 -1.0000 -1.0000 5049902 1579891848.70 151.5894 59.9965 32.0000 1.9912 1.9923 418.1602 418.4326 0.0409 -1.0000 -1.0000 5049965 1579891848.80 151.5894 59.9965 32.0000 1.9912 1.9923 418.1753 418.4472 0.0408 -1.0000 -1.0000 5050028 1579891848.90 151.5894 59.9965 32.0000 1.9914 1.9924 418.2644 418.5361 0.0407 -1.0000 -1.0000 5050090 1579891849.00 151.5894 59.9965 32.0000 1.9909 1.9920 418.3503 418.6222 0.0408 -1.0000 -1.0000 5050153 1579891849.10 151.5894 59.9965 32.0000 1.9904 1.9915 418.3575 418.6285 0.0407 -1.0000 -1.0000 5050231 1579891849.20 151.5894 59.9965 32.0000 1.9904 1.9914 418.3254 418.5973 0.0407 -1.0000 -1.0000 5050293 1579891849.30 151.5894 59.9965 32.0000 1.9914 1.9925 418.1666 418.4392 0.0410 -1.0000 -1.0000 5050371 1579891849.40 151.5894 59.9965 32.0000 1.9912 1.9923 418.1106 418.3822 0.0407 -1.0000 -1.0000 5050434 1579891849.50 151.5894 59.9965 32.0000 1.9910 1.9921 418.2472 418.5186 0.0407 -1.0000 -1.0000 5050496 1579891849.60 151.5894 59.9965 32.0000 1.9908 1.9919 418.3075 418.5797 0.0408 -1.0000 -1.0000 5050559 1579891849.70 151.5894 59.9965 32.0000 1.9911 1.9921 418.2787 418.5500 0.0407 -1.0000 -1.0000 5050637 1579891849.80 151.5462 59.9965 32.0000 1.9916 1.9926 418.2129 418.4851 0.0409 -1.0000 -1.0000 5050715 1579891849.90 151.5138 59.9966 32.0000 1.9914 1.9924 418.2042 418.4762 0.0408 -1.0000 -1.0000 5050777 1579891850.00 151.5138 59.9966 32.0000 1.9912 1.9922 418.2505 418.5227 0.0408 -1.0000 -1.0000 5050855 1579891850.10 151.5138 59.9966 32.0000 1.9904 1.9915 418.3477 418.6203 0.0409 -1.0000 -1.0000 5050918 1579891850.20 151.5138 59.9966 32.0000 1.9909 1.9920 418.4048 418.6773 0.0408 -1.0000 -1.0000 5050980 1579891850.30 151.5138 59.9966 32.0000 1.9910 1.9921 418.3130 418.5850 0.0408 -1.0000 -1.0000 5051215 1579891850.40 151.5138 59.9966 32.0000 1.9917 1.9928 418.1291 418.4012 0.0409 -1.0000 -1.0000 5051277 1579891850.50 151.5138 59.9966 32.0000 1.9912 1.9923 418.2071 418.4784 0.0407 -1.0000 -1.0000 5051340 1579891850.60 151.3876 59.9966 32.0000 1.9906 1.9917 418.3207 418.5918 0.0406 -1.0000 -1.0000 5051418 1579891850.70 151.3876 59.9966 32.0000 1.9904 1.9914 418.2299 418.5009 0.0407 -1.0000 -1.0000 5051481 1579891850.80 151.3876 59.9966 32.0000 1.9910 1.9920 418.1183 418.3898 0.0408 -1.0000 -1.0000 5051715 1579891850.90 151.3876 59.9966 32.0000 1.9914 1.9925 418.1463 418.4187 0.0409 -1.0000 -1.0000 5051777 1579891851.00 151.3876 59.9966 32.0000 1.9910 1.9921 418.2959 418.5681 0.0408 -1.0000 -1.0000 5051840 1579891851.10 151.4552 59.9966 32.0000 1.9910 1.9921 418.3857 418.6573 0.0407 -1.0000 -1.0000 5051902 1579891851.20 151.4552 59.9966 32.0000 1.9911 1.9922 418.1643 418.4365 0.0408 -1.0000 -1.0000 5051981 1579891851.30 151.4552 59.9966 32.0000 1.9914 1.9925 418.1704 418.4417 0.0408 -1.0000 -1.0000 5052418 1579891851.40 151.4552 59.9966 32.0000 1.9907 1.9917 418.2871 418.5597 0.0409 -1.0000 -1.0000 5052496 1579891851.50 151.4552 59.9966 32.0000 1.9911 1.9922 418.3523 418.6251 0.0409 -1.0000 -1.0000 5052559 1579891851.60 151.4813 59.9966 32.0000 1.9916 1.9927 418.2246 418.4966 0.0408 -1.0000 -1.0000 5052621 1579891851.70 151.5324 59.9966 32.0000 1.9919 1.9930 418.1350 418.4065 0.0408 -1.0000 -1.0000 5052699 1579891851.80 151.5324 59.9966 32.0000 1.9916 1.9926 418.1058 418.3782 0.0408 -1.0000 -1.0000 5052762 1579891851.90 151.5324 59.9966 32.0000 1.9905 1.9916 418.3969 418.6685 0.0407 -1.0000 -1.0000 5052824 1579891852.00 151.5324 59.9966 32.0000 1.9912 1.9922 418.3609 418.6327 0.0408 -1.0000 -1.0000 5052902 1579891852.10 151.5324 59.9966 32.0000 1.9919 1.9929 418.1743 418.4454 0.0407 -1.0000 -1.0000 5052965 1579891852.20 151.4786 59.9966 32.0000 1.9913 1.9924 418.1273 418.3993 0.0408 -1.0000 -1.0000 5053027 1579891852.30 151.4786 59.9966 32.0000 1.9907 1.9918 418.2316 418.5032 0.0407 -1.0000 -1.0000 5053215 1579891852.40 151.4786 59.9966 32.0000 1.9897 1.9908 418.3165 418.5880 0.0407 -1.0000 -1.0000 5053277 1579891852.50 151.4786 59.9966 32.0000 1.9900 1.9911 418.3113 418.5827 0.0407 -1.0000 -1.0000 5053340 1579891852.60 151.4786 59.9966 32.0000 1.9897 1.9908 418.2312 418.5033 0.0409 -1.0000 -1.0000 5053418 1579891852.70 151.4786 59.9966 32.0000 1.9916 1.9927 418.1209 418.3936 0.0409 -1.0000 -1.0000 5053481 1579891852.80 151.4674 59.9966 32.0000 1.9910 1.9920 418.1283 418.3992 0.0407 -1.0000 -1.0000 5053684 1579891852.90 151.4661 59.9966 32.0000 1.9904 1.9914 418.1886 418.4600 0.0408 -1.0000 -1.0000 5053746 1579891853.00 151.4661 59.9966 32.0000 1.9905 1.9915 418.2641 418.5356 0.0407 -1.0000 -1.0000 5053809 1579891853.10 151.4661 59.9966 32.0000 1.9907 1.9918 418.2668 418.5379 0.0407 -1.0000 -1.0000 5053871 1579891853.20 151.4661 59.9966 32.0000 1.9916 1.9927 418.1207 418.3919 0.0407 -1.0000 -1.0000 5053949 1579891853.30 151.4524 59.9966 32.0000 1.9919 1.9929 418.2285 418.5006 0.0409 -1.0000 -1.0000 5054434 1579891853.40 151.4181 59.9966 32.0000 1.9903 1.9914 418.3682 418.6407 0.0408 -1.0000 -1.0000 5054496 1579891853.50 151.4181 59.9966 32.0000 1.9904 1.9914 418.3821 418.6524 0.0405 -1.0000 -1.0000 5054559 1579891853.60 151.4181 59.9966 32.0000 1.9909 1.9920 418.2563 418.5276 0.0407 -1.0000 -1.0000 5054621 1579891853.70 151.4181 59.9966 32.0000 1.9912 1.9923 418.1583 418.4302 0.0408 -1.0000 -1.0000 5054699 1579891853.80 151.4181 59.9966 32.0000 1.9915 1.9926 418.1540 418.4257 0.0408 -1.0000 -1.0000 5054934 1579891853.90 151.4324 59.9966 32.0000 1.9902 1.9913 418.3163 418.5881 0.0408 -1.0000 -1.0000 5054996 1579891854.00 151.4324 59.9966 32.0000 1.9902 1.9912 418.3588 418.6298 0.0407 -1.0000 -1.0000 5055059 1579891854.10 151.4324 59.9966 32.0000 1.9911 1.9921 418.2329 418.5046 0.0408 -1.0000 -1.0000 5055121 1579891854.20 151.4324 59.9966 32.0000 1.9919 1.9930 418.1277 418.4004 0.0410 -1.0000 -1.0000 5055184 1579891854.30 151.4324 59.9966 32.0000 1.9909 1.9920 418.1881 418.4594 0.0407 -1.0000 -1.0000 5055262 1579891854.40 151.4324 59.9966 32.0000 1.9906 1.9917 418.2531 418.5246 0.0407 -1.0000 -1.0000 5055324 1579891854.50 151.4798 59.9966 32.0000 1.9906 1.9916 418.3644 418.6360 0.0407 -1.0000 -1.0000 5055402 1579891854.60 151.4798 59.9966 32.0000 1.9913 1.9923 418.2609 418.5324 0.0408 -1.0000 -1.0000 5055481 1579891854.70 151.4798 59.9966 32.0000 1.9910 1.9921 418.1660 418.4385 0.0409 -1.0000 -1.0000 5055543 1579891854.80 151.4798 59.9966 32.0000 1.9915 1.9926 418.0910 418.3626 0.0408 -1.0000 -1.0000 5055605 1579891854.90 151.4798 59.9966 32.0000 1.9912 1.9923 418.2798 418.5517 0.0408 -1.0000 -1.0000 5055746 1579891855.00 151.5191 59.9976 32.0000 1.9913 1.9924 418.3654 418.6375 0.0408 -1.0000 -1.0000 5055809 1579891855.10 151.5262 59.9977 32.0000 1.9910 1.9920 418.3167 418.5893 0.0409 -1.0000 -1.0000 5055871 1579891855.20 151.5262 59.9977 32.0000 1.9910 1.9921 418.2303 418.5020 0.0407 -1.0000 -1.0000 5055949 1579891855.30 151.5262 59.9977 32.0000 1.9913 1.9923 418.1222 418.3940 0.0409 -1.0000 -1.0000 5056012 1579891855.40 151.5262 59.9977 32.0000 1.9913 1.9923 418.1776 418.4499 0.0408 -1.0000 -1.0000 5056246 1579891855.50 151.5262 59.9977 32.0000 1.9909 1.9919 418.2683 418.5405 0.0409 -1.0000 -1.0000 5056309 1579891855.60 151.5781 59.9977 32.0000 1.9899 1.9910 418.3261 418.5983 0.0408 -1.0000 -1.0000 5056371 1579891855.70 151.5781 59.9977 32.0000 1.9907 1.9918 418.2870 418.5594 0.0409 -1.0000 -1.0000 5056434 1579891855.80 151.5781 59.9977 32.0000 1.9914 1.9924 418.1288 418.4012 0.0409 -1.0000 -1.0000 5056496 1579891855.90 151.5781 59.9977 32.0000 1.9917 1.9928 418.0943 418.3667 0.0409 -1.0000 -1.0000 5056996 1579891856.00 151.5781 59.9977 32.0000 1.9913 1.9924 418.2594 418.5319 0.0409 -1.0000 -1.0000 5057074 1579891856.10 151.5711 59.9977 32.0000 1.9903 1.9914 418.3165 418.5892 0.0410 -1.0000 -1.0000 5057137 1579891856.20 151.4937 59.9977 32.0000 1.9899 1.9909 418.3180 418.5898 0.0407 -1.0000 -1.0000 5057215 1579891856.30 151.4937 59.9977 32.0000 1.9902 1.9913 418.2467 418.5181 0.0407 -1.0000 -1.0000 5057293 1579891856.40 151.4937 59.9977 32.0000 1.9909 1.9920 418.0820 418.3538 0.0408 -1.0000 -1.0000 5057418 1579891856.50 151.4937 59.9977 32.0000 1.9910 1.9921 418.1443 418.4157 0.0407 -1.0000 -1.0000 5057481 1579891856.60 151.4937 59.9977 32.0000 1.9908 1.9919 418.2071 418.4792 0.0408 -1.0000 -1.0000 5057559 1579891856.70 151.4937 59.9977 32.0000 1.9909 1.9920 418.3067 418.5791 0.0409 -1.0000 -1.0000 5057621 1579891856.80 151.4937 59.9977 32.0000 1.9919 1.9929 418.1800 418.4518 0.0407 -1.0000 -1.0000 5057684 1579891856.90 151.4937 59.9977 32.0000 1.9914 1.9925 418.1608 418.4328 0.0408 -1.0000 -1.0000 5058184 1579891857.00 151.4937 59.9977 32.0000 1.9918 1.9929 418.0981 418.3695 0.0407 -1.0000 -1.0000 5058231 1579891857.10 151.4937 59.9977 32.0000 1.9913 1.9924 418.2543 418.5260 0.0408 -1.0000 -1.0000 5058293 1579891857.20 151.4937 59.9977 32.0000 1.9907 1.9918 418.3866 418.6585 0.0408 -1.0000 -1.0000 5058371 1579891857.30 151.4330 59.9977 32.0000 1.9908 1.9919 418.2610 418.5327 0.0408 -1.0000 -1.0000 5058434 1579891857.40 151.4122 59.9977 32.0000 1.9904 1.9915 418.1391 418.4120 0.0410 -1.0000 -1.0000 5058512 1579891857.50 151.4122 59.9977 32.0000 1.9912 1.9923 418.2038 418.4763 0.0409 -1.0000 -1.0000 5058574 1579891857.60 151.4122 59.9977 32.0000 1.9910 1.9920 418.2750 418.5473 0.0408 -1.0000 -1.0000 5058637 1579891857.70 151.4122 59.9977 32.0000 1.9908 1.9919 418.3227 418.5942 0.0407 -1.0000 -1.0000 5058715 1579891857.80 151.4132 59.9977 32.0000 1.9913 1.9923 418.3363 418.6090 0.0409 -1.0000 -1.0000 5058777 1579891857.90 151.4451 59.9977 32.0000 1.9919 1.9930 418.1924 418.4640 0.0407 -1.0000 -1.0000 5059152 1579891858.00 151.4451 59.9977 32.0000 1.9909 1.9919 418.1058 418.3770 0.0407 -1.0000 -1.0000 5059230 1579891858.10 151.4451 59.9977 32.0000 1.9909 1.9920 418.1626 418.4332 0.0406 -1.0000 -1.0000 5059293 1579891858.20 151.4451 59.9977 32.0000 1.9910 1.9921 418.2337 418.5043 0.0406 -1.0000 -1.0000 5059356 1579891858.30 151.4451 59.9977 32.0000 1.9907 1.9917 418.2584 418.5301 0.0408 -1.0000 -1.0000 5059434 1579891858.40 151.5247 59.9977 32.0000 1.9915 1.9925 418.2161 418.4874 0.0407 -1.0000 -1.0000 5059496 1579891858.50 151.5498 59.9977 32.0000 1.9917 1.9927 418.1496 418.4213 0.0407 -1.0000 -1.0000 5059559 1579891858.60 151.5498 59.9977 32.0000 1.9910 1.9920 418.3164 418.5877 0.0407 -1.0000 -1.0000 5059637 1579891858.70 151.5498 59.9977 32.0000 1.9911 1.9922 418.3284 418.5996 0.0407 -1.0000 -1.0000 5059699 1579891858.80 151.5498 59.9977 32.0000 1.9913 1.9924 418.2581 418.5302 0.0408 -1.0000 -1.0000 5059762 1579891858.90 151.5498 59.9977 32.0000 1.9914 1.9924 418.1897 418.4619 0.0409 -1.0000 -1.0000 5059840 1579891859.00 151.5498 59.9977 32.0000 1.9914 1.9925 418.1779 418.4502 0.0409 -1.0000 -1.0000 5100012 1579891859.10 151.5430 59.9977 32.0000 1.9911 1.9922 418.2384 418.5111 0.0408 -1.0000 -1.0000 5100074 1579891859.20 151.5430 59.9977 32.0000 1.9902 1.9913 418.3086 418.5811 0.0409 -1.0000 -1.0000 5100152 1579891859.30 151.5430 59.9977 32.0000 1.9895 1.9906 418.2660 418.5381 0.0408 -1.0000 -1.0000 5100215 1579891859.40 151.5430 59.9977 32.0000 1.9912 1.9923 418.2658 418.5369 0.0406 -1.0000 -1.0000 5100277 1579891859.50 151.5430 59.9977 32.0000 1.9912 1.9923 418.1716 418.4432 0.0408 -1.0000 -1.0000 5100512 1579891859.60 151.5202 59.9977 32.0000 1.9919 1.9930 418.0959 418.3679 0.0408 -1.0000 -1.0000 5100590 1579891859.70 151.4512 59.9974 32.0000 1.9908 1.9919 418.2498 418.5217 0.0409 -1.0000 -1.0000 5100652 1579891859.80 151.4512 59.9974 32.0000 1.9900 1.9910 418.3749 418.6472 0.0408 -1.0000 -1.0000 5100715 1579891859.90 151.4512 59.9974 32.0000 1.9903 1.9913 418.3086 418.5804 0.0407 -1.0000 -1.0000 5100777 1579891860.00 151.4512 59.9974 32.0000 1.9908 1.9919 418.1767 418.4487 0.0409 -1.0000 -1.0000 5100855 1579891860.10 151.4512 59.9974 32.0000 1.9911 1.9922 418.1098 418.3814 0.0407 -1.0000 -1.0000 5100918 1579891860.20 151.4512 59.9974 32.0000 1.9906 1.9916 418.2583 418.5298 0.0407 -1.0000 -1.0000 5100980 1579891860.30 151.4512 59.9974 32.0000 1.9906 1.9916 418.3447 418.6167 0.0408 -1.0000 -1.0000 5101059 1579891860.40 151.4622 59.9974 32.0000 1.9908 1.9919 418.3361 418.6084 0.0408 -1.0000 -1.0000 5101121 1579891860.50 151.4622 59.9974 32.0000 1.9914 1.9925 418.1857 418.4578 0.0409 -1.0000 -1.0000 5101246 1579891860.60 151.4622 59.9974 32.0000 1.9924 1.9935 418.0738 418.3449 0.0406 -1.0000 -1.0000 5101309 1579891860.70 151.4622 59.9974 32.0000 1.9917 1.9928 418.0921 418.3636 0.0408 -1.0000 -1.0000 5101371 1579891860.80 151.4622 59.9974 32.0000 1.9915 1.9925 418.2915 418.5642 0.0409 -1.0000 -1.0000 5101434 1579891860.90 151.4808 59.9974 32.0000 1.9912 1.9923 418.2871 418.5589 0.0407 -1.0000 -1.0000 5101512 1579891861.00 151.4922 59.9974 32.0000 1.9909 1.9920 418.2635 418.5358 0.0408 -1.0000 -1.0000 5101746 1579891861.10 151.4922 59.9974 32.0000 1.9917 1.9927 418.1856 418.4568 0.0407 -1.0000 -1.0000 5101809 1579891861.20 151.4922 59.9974 32.0000 1.9918 1.9928 418.1722 418.4438 0.0408 -1.0000 -1.0000 5101871 1579891861.30 151.4922 59.9974 32.0000 1.9911 1.9922 418.3977 418.6704 0.0408 -1.0000 -1.0000 5101934 1579891861.40 151.4922 59.9974 32.0000 1.9908 1.9919 418.3277 418.5990 0.0407 -1.0000 -1.0000 5102012 1579891861.50 151.5955 59.9974 32.0000 1.9912 1.9922 418.3423 418.6145 0.0408 -1.0000 -1.0000 5102246 1579891861.60 151.5955 59.9974 32.0000 1.9918 1.9929 418.1503 418.4228 0.0409 -1.0000 -1.0000 5102309 1579891861.70 151.5955 59.9974 32.0000 1.9912 1.9923 418.1244 418.3959 0.0407 -1.0000 -1.0000 5102387 1579891861.80 151.5955 59.9974 32.0000 1.9911 1.9922 418.2433 418.5150 0.0408 -1.0000 -1.0000 5102449 1579891861.90 151.5955 59.9974 32.0000 1.9902 1.9912 418.3467 418.6188 0.0408 -1.0000 -1.0000 5102512 1579891862.00 151.5841 59.9974 32.0000 1.9916 1.9927 418.2403 418.5127 0.0409 -1.0000 -1.0000 5102934 1579891862.10 151.5835 59.9974 32.0000 1.9917 1.9927 418.1539 418.4268 0.0410 -1.0000 -1.0000 5102996 1579891862.20 151.5835 59.9974 32.0000 1.9912 1.9923 418.2756 418.5474 0.0408 -1.0000 -1.0000 5103059 1579891862.30 151.5835 59.9974 32.0000 1.9906 1.9917 418.3620 418.6340 0.0408 -1.0000 -1.0000 5103137 1579891862.40 151.5835 59.9974 32.0000 1.9902 1.9913 418.3762 418.6483 0.0408 -1.0000 -1.0000 5103199 1579891862.50 151.5650 59.9974 32.0000 1.9905 1.9915 418.2106 418.4827 0.0409 -1.0000 -1.0000 5103434 1579891862.60 151.5086 59.9974 32.0000 1.9916 1.9926 418.1609 418.4326 0.0406 -1.0000 -1.0000 5103512 1579891862.70 151.5086 59.9974 32.0000 1.9914 1.9924 418.1437 418.4162 0.0410 -1.0000 -1.0000 5103574 1579891862.80 151.5086 59.9974 32.0000 1.9910 1.9921 418.2425 418.5155 0.0409 -1.0000 -1.0000 5103637 1579891862.90 151.5086 59.9974 32.0000 1.9910 1.9921 418.2581 418.5294 0.0407 -1.0000 -1.0000 5103699 1579891863.00 151.5086 59.9974 32.0000 1.9914 1.9924 418.2669 418.5388 0.0408 -1.0000 -1.0000 5103777 1579891863.10 151.5293 59.9974 32.0000 1.9911 1.9921 418.1902 418.4621 0.0407 -1.0000 -1.0000 5103965 1579891863.20 151.5293 59.9974 32.0000 1.9913 1.9923 418.1522 418.4238 0.0408 -1.0000 -1.0000 5104027 1579891863.30 151.5293 59.9974 32.0000 1.9912 1.9922 418.3422 418.6145 0.0408 -1.0000 -1.0000 5104090 1579891863.40 151.5293 59.9974 32.0000 1.9917 1.9928 418.2895 418.5606 0.0407 -1.0000 -1.0000 5104168 1579891863.50 151.5293 59.9974 32.0000 1.9915 1.9926 418.1909 418.4626 0.0408 -1.0000 -1.0000 5104230 1579891863.60 151.5459 59.9974 32.0000 1.9925 1.9936 418.2060 418.4787 0.0409 -1.0000 -1.0000 5104418 1579891863.70 151.5604 59.9974 32.0000 1.9919 1.9930 418.0809 418.3525 0.0408 -1.0000 -1.0000 5104480 1579891863.80 151.5604 59.9974 32.0000 1.9907 1.9917 418.2270 418.4987 0.0408 -1.0000 -1.0000 5104543 1579891863.90 151.5604 59.9974 32.0000 1.9904 1.9915 418.3578 418.6303 0.0408 -1.0000 -1.0000 5104621 1579891864.00 151.5604 59.9974 32.0000 1.9905 1.9916 418.3517 418.6234 0.0407 -1.0000 -1.0000 5104684 1579891864.10 151.5604 59.9974 32.0000 1.9911 1.9922 418.2077 418.4794 0.0408 -1.0000 -1.0000 5104918 1579891864.20 151.5388 59.9974 32.0000 1.9906 1.9916 418.2476 418.5196 0.0409 -1.0000 -1.0000 5104980 1579891864.30 151.5384 59.9974 32.0000 1.9899 1.9910 418.3404 418.6132 0.0409 -1.0000 -1.0000 5105043 1579891864.40 151.5384 59.9974 32.0000 1.9907 1.9918 418.3488 418.6207 0.0408 -1.0000 -1.0000 5105105 1579891864.50 151.5384 59.9974 32.0000 1.9915 1.9926 418.1668 418.4390 0.0409 -1.0000 -1.0000 5105168 1579891864.60 151.5384 59.9974 32.0000 1.9919 1.9930 418.2349 418.5077 0.0409 -1.0000 -1.0000 5105402 1579891864.70 151.4636 59.9975 32.0000 1.9907 1.9918 418.2806 418.5538 0.0410 -1.0000 -1.0000 5105480 1579891864.80 151.4308 59.9975 32.0000 1.9902 1.9913 418.3296 418.6009 0.0407 -1.0000 -1.0000 5105527 1579891864.90 151.4308 59.9975 32.0000 1.9916 1.9926 418.2793 418.5515 0.0409 -1.0000 -1.0000 5105605 1579891865.00 151.4308 59.9975 32.0000 1.9910 1.9920 418.1255 418.3978 0.0409 -1.0000 -1.0000 5105668 1579891865.10 151.4308 59.9975 32.0000 1.9918 1.9929 418.0956 418.3667 0.0407 -1.0000 -1.0000 5105855 1579891865.20 151.4308 59.9975 32.0000 1.9907 1.9918 418.2589 418.5308 0.0408 -1.0000 -1.0000 5105934 1579891865.30 151.4943 59.9975 32.0000 1.9911 1.9921 418.2405 418.5119 0.0406 -1.0000 -1.0000 5105996 1579891865.40 151.4943 59.9975 32.0000 1.9917 1.9927 418.1303 418.4021 0.0408 -1.0000 -1.0000 5106074 1579891865.50 151.4943 59.9975 32.0000 1.9922 1.9933 418.0355 418.3068 0.0408 -1.0000 -1.0000 5106153 1579891865.60 151.4943 59.9975 32.0000 1.9909 1.9920 418.1680 418.4399 0.0408 -1.0000 -1.0000 5106246 1579891865.70 151.4943 59.9975 32.0000 1.9909 1.9920 418.3695 418.6427 0.0409 -1.0000 -1.0000 5106309 1579891865.80 151.5222 59.9975 32.0000 1.9911 1.9922 418.3280 418.5995 0.0408 -1.0000 -1.0000 5106387 1579891865.90 151.5302 59.9975 32.0000 1.9920 1.9931 418.1478 418.4187 0.0406 -1.0000 -1.0000 5106449 1579891866.00 151.5302 59.9975 32.0000 1.9913 1.9923 418.1015 418.3731 0.0408 -1.0000 -1.0000 5106527 1579891866.10 151.5302 59.9975 32.0000 1.9904 1.9915 418.2393 418.5112 0.0409 -1.0000 -1.0000 5106715 1579891866.20 151.5302 59.9975 32.0000 1.9902 1.9913 418.3584 418.6309 0.0408 -1.0000 -1.0000 5106777 1579891866.30 151.5307 59.9975 32.0000 1.9908 1.9918 418.3782 418.6508 0.0409 -1.0000 -1.0000 5106855 1579891866.40 151.5423 59.9975 32.0000 1.9906 1.9917 418.2188 418.4912 0.0408 -1.0000 -1.0000 5106918 1579891866.50 151.5423 59.9975 32.0000 1.9922 1.9932 418.1575 418.4292 0.0408 -1.0000 -1.0000 5106980 1579891866.60 151.5423 59.9975 32.0000 1.9911 1.9922 418.1175 418.3891 0.0408 -1.0000 -1.0000 5107043 1579891866.70 151.5423 59.9975 32.0000 1.9906 1.9917 418.3019 418.5742 0.0409 -1.0000 -1.0000 5107262 1579891866.80 151.5423 59.9975 32.0000 1.9899 1.9909 418.3716 418.6439 0.0408 -1.0000 -1.0000 5107324 1579891866.90 151.4981 59.9975 32.0000 1.9905 1.9916 418.2789 418.5514 0.0409 -1.0000 -1.0000 5107387 1579891867.00 151.4743 59.9975 32.0000 1.9911 1.9921 418.2531 418.5259 0.0409 -1.0000 -1.0000 5107465 1579891867.10 151.4743 59.9975 32.0000 1.9912 1.9922 418.2267 418.4987 0.0409 -1.0000 -1.0000 5107527 1579891867.20 151.4743 59.9975 32.0000 1.9912 1.9923 418.1933 418.4658 0.0408 -1.0000 -1.0000 5107762 1579891867.30 151.4743 59.9975 32.0000 1.9905 1.9916 418.3168 418.5890 0.0409 -1.0000 -1.0000 5107824 1579891867.40 151.4743 59.9975 32.0000 1.9909 1.9920 418.3412 418.6128 0.0408 -1.0000 -1.0000 5107902 1579891867.50 151.5031 59.9975 32.0000 1.9915 1.9925 418.3000 418.5720 0.0408 -1.0000 -1.0000 5107965 1579891867.60 151.5036 59.9975 32.0000 1.9907 1.9917 418.2223 418.4943 0.0408 -1.0000 -1.0000 5108027 1579891867.70 151.5036 59.9975 32.0000 1.9916 1.9927 418.2031 418.4748 0.0408 -1.0000 -1.0000 5108277 1579891867.80 151.5036 59.9975 32.0000 1.9920 1.9931 418.4547 418.7276 0.0409 -1.0000 -1.0000 5108340 1579891867.90 151.5036 59.9975 32.0000 1.9916 1.9927 418.2817 418.5536 0.0408 -1.0000 -1.0000 5108402 1579891868.00 151.4849 59.9975 32.0000 1.9916 1.9927 418.1542 418.4266 0.0409 -1.0000 -1.0000 5108465 1579891868.10 151.4219 59.9975 32.0000 1.9919 1.9929 418.1990 418.4716 0.0409 -1.0000 -1.0000 5108527 1579891868.20 151.4219 59.9975 32.0000 1.9916 1.9927 418.1563 418.4288 0.0408 -1.0000 -1.0000 5109512 1579891868.30 151.4219 59.9975 32.0000 1.9911 1.9922 418.3897 418.6614 0.0407 -1.0000 -1.0000 5109590 1579891868.40 151.4219 59.9975 32.0000 1.9901 1.9912 418.3369 418.6092 0.0408 -1.0000 -1.0000 5109653 1579891868.50 151.4219 59.9975 32.0000 1.9913 1.9924 418.2154 418.4869 0.0407 -1.0000 -1.0000 5109715 1579891868.60 151.5254 59.9975 32.0000 1.9916 1.9926 418.1462 418.4173 0.0407 -1.0000 -1.0000 5109777 1579891868.70 151.5254 59.9975 32.0000 1.9910 1.9920 418.3754 418.6476 0.0408 -1.0000 -1.0000 5109840 1579891868.80 151.5254 59.9975 32.0000 1.9900 1.9911 418.4044 418.6766 0.0408 -1.0000 -1.0000 5109918 1579891868.90 151.5254 59.9975 32.0000 1.9906 1.9916 418.2660 418.5378 0.0408 -1.0000 -1.0000 5109981 1579891869.00 151.5254 59.9975 32.0000 1.9909 1.9920 418.1344 418.4061 0.0408 -1.0000 -1.0000 5110043 1579891869.10 151.5305 59.9975 32.0000 1.9903 1.9913 418.1655 418.4378 0.0409 -1.0000 -1.0000 5110121 1579891869.20 151.5329 59.9975 32.0000 1.9904 1.9915 418.1905 418.4618 0.0407 -1.0000 -1.0000 5110230 1579891869.30 151.5329 59.9975 32.0000 1.9902 1.9913 418.3046 418.5769 0.0408 -1.0000 -1.0000 5110277 1579891869.40 151.5329 59.9975 32.0000 1.9915 1.9926 418.2521 418.5233 0.0406 -1.0000 -1.0000 5110355 1579891869.50 151.5329 59.9975 32.0000 1.9915 1.9926 418.1429 418.4148 0.0409 -1.0000 -1.0000 5110418 1579891869.60 151.5318 59.9975 32.0000 1.9911 1.9921 418.2131 418.4850 0.0408 -1.0000 -1.0000 5110480 1579891869.70 151.5103 59.9972 32.0000 1.9909 1.9919 418.2265 418.4984 0.0408 -1.0000 -1.0000 5110559 1579891869.80 151.5103 59.9972 32.0000 1.9908 1.9918 418.0927 418.3643 0.0408 -1.0000 -1.0000 5110621 1579891869.90 151.5103 59.9972 32.0000 1.9910 1.9920 417.9866 418.2581 0.0408 -1.0000 -1.0000 5110684 1579891870.00 151.5103 59.9972 32.0000 1.9912 1.9922 418.1355 418.4070 0.0407 -1.0000 -1.0000 5110762 1579891870.10 151.5103 59.9972 32.0000 1.9908 1.9919 418.2409 418.5126 0.0409 -1.0000 -1.0000 5110824 1579891870.20 151.5103 59.9972 32.0000 1.9902 1.9912 418.4355 418.7079 0.0408 -1.0000 -1.0000 5110918 1579891870.30 151.5053 59.9972 32.0000 1.9902 1.9913 418.3587 418.6304 0.0408 -1.0000 -1.0000 5110980 1579891870.40 151.5053 59.9972 32.0000 1.9917 1.9928 418.1897 418.4613 0.0407 -1.0000 -1.0000 5111043 1579891870.50 151.5053 59.9972 32.0000 1.9918 1.9929 418.2178 418.4892 0.0408 -1.0000 -1.0000 5111105 1579891870.60 151.5053 59.9972 32.0000 1.9905 1.9915 418.2170 418.4895 0.0408 -1.0000 -1.0000 5111184 1579891870.70 151.5053 59.9972 32.0000 1.9909 1.9919 418.3385 418.6112 0.0409 -1.0000 -1.0000 5111418 1579891870.80 151.5115 59.9972 32.0000 1.9915 1.9926 418.2784 418.5504 0.0408 -1.0000 -1.0000 5111481 1579891870.90 151.5132 59.9972 32.0000 1.9909 1.9920 418.3220 418.5942 0.0408 -1.0000 -1.0000 5111543 1579891871.00 151.5132 59.9972 32.0000 1.9918 1.9929 418.1857 418.4585 0.0410 -1.0000 -1.0000 5111605 1579891871.10 151.5132 59.9972 32.0000 1.9918 1.9929 418.2028 418.4767 0.0410 -1.0000 -1.0000 5111684 1579891871.20 151.5132 59.9972 32.0000 1.9920 1.9930 418.2343 418.5054 0.0406 -1.0000 -1.0000 5112168 1579891871.30 151.5132 59.9972 32.0000 1.9911 1.9921 418.3685 418.6401 0.0407 -1.0000 -1.0000 5112231 1579891871.40 151.5132 59.9972 32.0000 1.9904 1.9915 418.4273 418.6991 0.0408 -1.0000 -1.0000 5112293 1579891871.50 151.5448 59.9972 32.0000 1.9912 1.9923 418.3162 418.5885 0.0408 -1.0000 -1.0000 5112355 1579891871.60 151.5448 59.9972 32.0000 1.9915 1.9925 418.2583 418.5298 0.0407 -1.0000 -1.0000 5112449 1579891871.70 151.5448 59.9972 32.0000 1.9913 1.9924 418.0900 418.3613 0.0407 -1.0000 -1.0000 5112512 1579891871.80 151.5448 59.9972 32.0000 1.9917 1.9927 418.1269 418.3993 0.0409 -1.0000 -1.0000 5112746 1579891871.90 151.5448 59.9972 32.0000 1.9913 1.9923 418.2932 418.5658 0.0408 -1.0000 -1.0000 5112809 1579891872.00 151.5448 59.9972 32.0000 1.9910 1.9920 418.3447 418.6160 0.0407 -1.0000 -1.0000 5112887 1579891872.10 151.5448 59.9972 32.0000 1.9915 1.9926 418.1662 418.4375 0.0407 -1.0000 -1.0000 5112965 1579891872.20 151.5448 59.9972 32.0000 1.9912 1.9923 418.1510 418.4235 0.0409 -1.0000 -1.0000 5113027 1579891872.30 151.5448 59.9972 32.0000 1.9914 1.9925 418.1633 418.4356 0.0408 -1.0000 -1.0000 5113105 1579891872.40 151.5448 59.9972 32.0000 1.9908 1.9919 418.3110 418.5836 0.0409 -1.0000 -1.0000 5113168 1579891872.50 151.5448 59.9972 32.0000 1.9903 1.9913 418.3243 418.5965 0.0409 -1.0000 -1.0000 5113230 1579891872.60 151.5448 59.9972 32.0000 1.9906 1.9917 418.3425 418.6151 0.0409 -1.0000 -1.0000 5113293 1579891872.70 151.5253 59.9972 32.0000 1.9909 1.9920 418.2543 418.5260 0.0408 -1.0000 -1.0000 5113356 1579891872.80 151.4714 59.9972 32.0000 1.9911 1.9922 418.1034 418.3756 0.0409 -1.0000 -1.0000 5113481 1579891872.90 151.4714 59.9972 32.0000 1.9913 1.9924 418.2172 418.4897 0.0408 -1.0000 -1.0000 5113559 1579891873.00 151.4714 59.9972 32.0000 1.9902 1.9912 418.3673 418.6393 0.0408 -1.0000 -1.0000 5113621 1579891873.10 151.4714 59.9972 32.0000 1.9905 1.9915 418.2961 418.5678 0.0407 -1.0000 -1.0000 5113684 1579891873.20 151.4675 59.9972 32.0000 1.9909 1.9920 418.0956 418.3678 0.0409 -1.0000 -1.0000 5113746 1579891873.30 151.4513 59.9972 32.0000 1.9914 1.9924 418.1298 418.4013 0.0408 -1.0000 -1.0000 5114231 1579891873.40 151.4513 59.9972 32.0000 1.9910 1.9921 418.3135 418.5863 0.0409 -1.0000 -1.0000 5114309 1579891873.50 151.4513 59.9972 32.0000 1.9907 1.9917 418.3722 418.6446 0.0409 -1.0000 -1.0000 5114371 1579891873.60 151.4513 59.9972 32.0000 1.9912 1.9923 418.4359 418.7095 0.0410 -1.0000 -1.0000 5114434 1579891873.70 151.4513 59.9972 32.0000 1.9918 1.9928 418.3045 418.5766 0.0407 -1.0000 -1.0000 5114496 1579891873.80 151.4436 59.9972 32.0000 1.9916 1.9926 418.1500 418.4218 0.0409 -1.0000 -1.0000 5114730 1579891873.90 151.4432 59.9972 32.0000 1.9914 1.9924 418.3003 418.5726 0.0408 -1.0000 -1.0000 5114793 1579891874.00 151.4432 59.9972 32.0000 1.9904 1.9915 418.3349 418.6065 0.0408 -1.0000 -1.0000 5114855 1579891874.10 151.4432 59.9972 32.0000 1.9911 1.9922 418.4425 418.7150 0.0408 -1.0000 -1.0000 5114918 1579891874.20 151.4432 59.9972 32.0000 1.9910 1.9920 418.2947 418.5667 0.0408 -1.0000 -1.0000 5114980 1579891874.30 151.4432 59.9972 32.0000 1.9909 1.9919 418.1621 418.4349 0.0409 -1.0000 -1.0000 5115168 1579891874.40 151.4432 59.9972 32.0000 1.9902 1.9913 418.2721 418.5449 0.0409 -1.0000 -1.0000 5115230 1579891874.50 151.4432 59.9972 32.0000 1.9904 1.9914 418.3243 418.5975 0.0409 -1.0000 -1.0000 5115293 1579891874.60 151.4432 59.9972 32.0000 1.9904 1.9915 418.3577 418.6297 0.0408 -1.0000 -1.0000 5115371 1579891874.70 151.5385 59.9972 32.0000 1.9916 1.9927 418.2637 418.5360 0.0409 -1.0000 -1.0000 5115434 1579891874.80 151.5508 59.9972 32.0000 1.9915 1.9926 418.1215 418.3935 0.0408 -1.0000 -1.0000 5115496 1579891874.90 151.5508 59.9972 32.0000 1.9906 1.9917 418.2095 418.4815 0.0408 -1.0000 -1.0000 5115684 1579891875.00 151.5332 59.9976 32.0000 1.9909 1.9920 418.3706 418.6424 0.0408 -1.0000 -1.0000 5115746 1579891875.10 151.5315 59.9976 32.0000 1.9904 1.9915 418.3080 418.5819 0.0410 -1.0000 -1.0000 5115809 1579891875.20 151.5315 59.9976 32.0000 1.9910 1.9921 418.2342 418.5063 0.0408 -1.0000 -1.0000 5115887 1579891875.30 151.5315 59.9976 32.0000 1.9914 1.9925 418.2356 418.5070 0.0407 -1.0000 -1.0000 5115949 1579891875.40 151.5315 59.9976 32.0000 1.9906 1.9917 418.3166 418.5888 0.0409 -1.0000 -1.0000 5116340 1579891875.50 151.5315 59.9976 32.0000 1.9902 1.9913 418.3670 418.6397 0.0409 -1.0000 -1.0000 5116387 1579891875.60 151.4949 59.9976 32.0000 1.9903 1.9914 418.2809 418.5524 0.0407 -1.0000 -1.0000 5116449 1579891875.70 151.4949 59.9976 32.0000 1.9910 1.9920 418.2508 418.5220 0.0408 -1.0000 -1.0000 5116527 1579891875.80 151.4949 59.9976 32.0000 1.9916 1.9927 418.1284 418.4011 0.0408 -1.0000 -1.0000 5116590 1579891875.90 151.4949 59.9976 32.0000 1.9912 1.9922 418.1112 418.3827 0.0408 -1.0000 -1.0000 5116652 1579891876.00 151.4949 59.9976 32.0000 1.9907 1.9917 418.1914 418.4639 0.0408 -1.0000 -1.0000 5116730 1579891876.10 151.4484 59.9976 32.0000 1.9911 1.9921 418.3421 418.6141 0.0409 -1.0000 -1.0000 5116793 1579891876.20 151.4484 59.9976 32.0000 1.9903 1.9913 418.2330 418.5054 0.0408 -1.0000 -1.0000 5116855 1579891876.30 151.4484 59.9976 32.0000 1.9914 1.9924 418.1553 418.4266 0.0408 -1.0000 -1.0000 5116918 1579891876.40 151.4484 59.9976 32.0000 1.9912 1.9923 418.1715 418.4433 0.0407 -1.0000 -1.0000 5117496 1579891876.50 151.4484 59.9976 32.0000 1.9912 1.9922 418.3939 418.6661 0.0409 -1.0000 -1.0000 5117559 1579891876.60 151.4658 59.9976 32.0000 1.9914 1.9925 418.3193 418.5922 0.0409 -1.0000 -1.0000 5117637 1579891876.70 151.4742 59.9976 32.0000 1.9916 1.9927 418.1706 418.4429 0.0408 -1.0000 -1.0000 5117699 1579891876.80 151.4742 59.9976 32.0000 1.9920 1.9930 418.2667 418.5387 0.0408 -1.0000 -1.0000 5117762 1579891876.90 151.4742 59.9976 32.0000 1.9915 1.9925 418.2645 418.5366 0.0408 -1.0000 -1.0000 5118012 1579891877.00 151.4742 59.9976 32.0000 1.9909 1.9920 418.3232 418.5952 0.0408 -1.0000 -1.0000 5118074 1579891877.10 151.4742 59.9976 32.0000 1.9910 1.9920 418.4027 418.6743 0.0408 -1.0000 -1.0000 5118137 1579891877.20 151.4742 59.9976 32.0000 1.9919 1.9930 418.2652 418.5381 0.0409 -1.0000 -1.0000 5118215 1579891877.30 151.4742 59.9976 32.0000 1.9919 1.9929 418.2393 418.5120 0.0409 -1.0000 -1.0000 5118277 1579891877.40 151.4742 59.9976 32.0000 1.9915 1.9926 418.2570 418.5295 0.0409 -1.0000 -1.0000 5118574 1579891877.50 151.4742 59.9976 32.0000 1.9907 1.9918 418.4150 418.6872 0.0409 -1.0000 -1.0000 5118637 1579891877.60 151.4742 59.9976 32.0000 1.9907 1.9918 418.2995 418.5719 0.0408 -1.0000 -1.0000 5118699 1579891877.70 151.5195 59.9976 32.0000 1.9914 1.9924 418.1819 418.4546 0.0409 -1.0000 -1.0000 5118762 1579891877.80 151.4877 59.9976 32.0000 1.9908 1.9918 418.3921 418.6638 0.0408 -1.0000 -1.0000 5118824 1579891877.90 151.4877 59.9976 32.0000 1.9911 1.9921 418.3893 418.6613 0.0408 -1.0000 -1.0000 5118887 1579891878.00 151.4877 59.9976 32.0000 1.9914 1.9925 418.2980 418.5707 0.0410 -1.0000 -1.0000 5118996 1579891878.10 151.4877 59.9976 32.0000 1.9916 1.9927 418.3029 418.5749 0.0408 -1.0000 -1.0000 5119059 1579891878.20 151.4877 59.9976 32.0000 1.9914 1.9925 418.1894 418.4612 0.0408 -1.0000 -1.0000 5119121 1579891878.30 151.4678 59.9976 32.0000 1.9914 1.9924 418.2755 418.5470 0.0407 -1.0000 -1.0000 5119199 1579891878.40 151.4678 59.9976 32.0000 1.9905 1.9915 418.4585 418.7306 0.0408 -1.0000 -1.0000 5119262 1579891878.50 151.4678 59.9976 32.0000 1.9905 1.9916 418.3516 418.6239 0.0408 -1.0000 -1.0000 5119324 1579891878.60 151.4678 59.9976 32.0000 1.9920 1.9930 418.2209 418.4936 0.0409 -1.0000 -1.0000 5119387 1579891878.70 151.4678 59.9976 32.0000 1.9914 1.9925 418.2133 418.4855 0.0408 -1.0000 -1.0000 5119449 1579891878.80 151.4678 59.9976 32.0000 1.9902 1.9913 418.4197 418.6911 0.0408 -1.0000 -1.0000 5119512 1579891878.90 151.4687 59.9976 32.0000 1.9908 1.9919 418.3946 418.6664 0.0407 -1.0000 -1.0000 5119590 1579891879.00 151.4687 59.9976 32.0000 1.9916 1.9926 418.2861 418.5586 0.0409 -1.0000 -1.0000 5119762 1579891879.10 151.4687 59.9976 32.0000 1.9912 1.9923 418.1185 418.3907 0.0408 -1.0000 -1.0000 5119824 1579891879.20 151.4687 59.9976 32.0000 1.9909 1.9919 418.3150 418.5867 0.0407 -1.0000 -1.0000 5119902 1579891879.30 151.4687 59.9976 32.0000 1.9908 1.9918 418.4331 418.7049 0.0408 -1.0000 -1.0000 5119965 1579891879.40 151.5707 59.9976 32.0000 1.9904 1.9915 418.3723 418.6448 0.0409 -1.0000 -1.0000 5120027 1579891879.50 151.5707 59.9976 32.0000 1.9907 1.9918 418.2806 418.5528 0.0408 -1.0000 -1.0000 5120480 1579891879.60 151.5707 59.9976 32.0000 1.9923 1.9933 418.2092 418.4825 0.0410 -1.0000 -1.0000 5120543 1579891879.70 151.5707 59.9976 32.0000 1.9916 1.9926 418.2214 418.4935 0.0408 -1.0000 -1.0000 5120605 1579891879.80 151.5707 59.9976 32.0000 1.9908 1.9918 418.0727 418.3447 0.0409 -1.0000 -1.0000 5120668 1579891879.90 151.5802 59.9972 32.0000 1.9902 1.9913 418.3952 418.6681 0.0409 -1.0000 -1.0000 5120730 1579891880.00 151.5902 59.9967 32.0000 1.9914 1.9925 418.3139 418.5857 0.0407 -1.0000 -1.0000 5120980 1579891880.10 151.5902 59.9967 32.0000 1.9912 1.9922 418.3498 418.6216 0.0408 -1.0000 -1.0000 5121043 1579891880.20 151.5902 59.9967 32.0000 1.9916 1.9927 418.2584 418.5297 0.0407 -1.0000 -1.0000 5121105 1579891880.30 151.5902 59.9967 32.0000 1.9914 1.9925 418.2041 418.4762 0.0409 -1.0000 -1.0000 5121184 1579891880.40 151.5902 59.9967 32.0000 1.9909 1.9919 418.3550 418.6277 0.0409 -1.0000 -1.0000 5121246 1579891880.50 151.5902 59.9967 32.0000 1.9905 1.9916 418.4299 418.7036 0.0410 -1.0000 -1.0000 5121309 1579891880.60 151.5902 59.9967 32.0000 1.9912 1.9923 418.2624 418.5350 0.0408 -1.0000 -1.0000 5121496 1579891880.70 151.5902 59.9967 32.0000 1.9915 1.9926 418.1330 418.4055 0.0409 -1.0000 -1.0000 5121559 1579891880.80 151.5902 59.9967 32.0000 1.9918 1.9929 418.1531 418.4249 0.0409 -1.0000 -1.0000 5121621 1579891880.90 151.5902 59.9967 32.0000 1.9912 1.9922 418.2166 418.4898 0.0410 -1.0000 -1.0000 5121684 1579891881.00 151.5734 59.9967 32.0000 1.9908 1.9918 418.3548 418.6276 0.0409 -1.0000 -1.0000 5121746 1579891881.10 151.5331 59.9967 32.0000 1.9907 1.9918 418.2574 418.5296 0.0408 -1.0000 -1.0000 5121934 1579891881.20 151.4892 59.9967 32.0000 1.9920 1.9931 418.1452 418.4169 0.0408 -1.0000 -1.0000 5122012 1579891881.30 151.4892 59.9967 32.0000 1.9923 1.9934 418.3034 418.5752 0.0407 -1.0000 -1.0000 5122074 1579891881.40 151.4892 59.9967 32.0000 1.9908 1.9918 418.2739 418.5449 0.0408 -1.0000 -1.0000 5122152 1579891881.50 151.4892 59.9967 32.0000 1.9905 1.9916 418.3499 418.6230 0.0409 -1.0000 -1.0000 5122199 1579891881.60 151.5110 59.9967 32.0000 1.9911 1.9922 418.4504 418.7215 0.0407 -1.0000 -1.0000 5122496 1579891881.70 151.5110 59.9967 32.0000 1.9925 1.9935 418.2285 418.5003 0.0408 -1.0000 -1.0000 5122574 1579891881.80 151.5110 59.9967 32.0000 1.9911 1.9922 418.1927 418.4648 0.0408 -1.0000 -1.0000 5122637 1579891881.90 151.5110 59.9967 32.0000 1.9914 1.9925 418.3072 418.5801 0.0409 -1.0000 -1.0000 5122699 1579891882.00 151.5110 59.9967 32.0000 1.9911 1.9922 418.4243 418.6967 0.0410 -1.0000 -1.0000 5122762 1579891882.10 151.5110 59.9967 32.0000 1.9910 1.9921 418.3557 418.6281 0.0407 -1.0000 -1.0000 5123152 1579891882.20 151.5424 59.9967 32.0000 1.9913 1.9923 418.1994 418.4707 0.0408 -1.0000 -1.0000 5123215 1579891882.30 151.5424 59.9967 32.0000 1.9911 1.9921 418.1604 418.4328 0.0408 -1.0000 -1.0000 5123277 1579891882.40 151.5424 59.9967 32.0000 1.9908 1.9918 418.3671 418.6391 0.0409 -1.0000 -1.0000 5123340 1579891882.50 151.5424 59.9967 32.0000 1.9904 1.9915 418.5147 418.7867 0.0408 -1.0000 -1.0000 5123402 1579891882.60 151.5424 59.9967 32.0000 1.9913 1.9924 418.3498 418.6224 0.0408 -1.0000 -1.0000 5123481 1579891882.70 151.5794 59.9967 32.0000 1.9915 1.9926 418.1682 418.4402 0.0408 -1.0000 -1.0000 5123543 1579891882.80 151.5794 59.9967 32.0000 1.9917 1.9927 418.1954 418.4678 0.0408 -1.0000 -1.0000 5123605 1579891882.90 151.5794 59.9967 32.0000 1.9907 1.9918 418.3167 418.5885 0.0409 -1.0000 -1.0000 5123684 1579891883.00 151.5794 59.9967 32.0000 1.9906 1.9917 418.4173 418.6902 0.0409 -1.0000 -1.0000 5123746 1579891883.10 151.5794 59.9967 32.0000 1.9905 1.9915 418.4711 418.7428 0.0407 -1.0000 -1.0000 5123809 1579891883.20 151.5678 59.9967 32.0000 1.9905 1.9915 418.2830 418.5554 0.0409 -1.0000 -1.0000 5123887 1579891883.30 151.5333 59.9967 32.0000 1.9917 1.9928 418.1556 418.4272 0.0407 -1.0000 -1.0000 5123949 1579891883.40 151.5333 59.9967 32.0000 1.9912 1.9922 418.3239 418.5953 0.0408 -1.0000 -1.0000 5124027 1579891883.50 151.5333 59.9967 32.0000 1.9902 1.9913 418.3845 418.6570 0.0408 -1.0000 -1.0000 5124090 1579891883.60 151.5333 59.9967 32.0000 1.9904 1.9915 418.3881 418.6593 0.0407 -1.0000 -1.0000 5124262 1579891883.70 151.5333 59.9967 32.0000 1.9912 1.9923 418.2363 418.5085 0.0408 -1.0000 -1.0000 5124340 1579891883.80 151.3848 59.9967 32.0000 1.9912 1.9923 418.1304 418.4025 0.0409 -1.0000 -1.0000 5124402 1579891883.90 151.3848 59.9967 32.0000 1.9906 1.9916 418.2080 418.4799 0.0408 -1.0000 -1.0000 5124465 1579891884.00 151.3848 59.9967 32.0000 1.9900 1.9911 418.4903 418.7633 0.0409 -1.0000 -1.0000 5124543 1579891884.10 151.3848 59.9967 32.0000 1.9904 1.9915 418.4037 418.6759 0.0408 -1.0000 -1.0000 5124605 1579891884.20 151.3848 59.9967 32.0000 1.9910 1.9921 418.3211 418.5932 0.0408 -1.0000 -1.0000 5124777 1579891884.30 151.3848 59.9967 32.0000 1.9919 1.9930 418.2171 418.4887 0.0407 -1.0000 -1.0000 5124855 1579891884.40 151.4746 59.9967 32.0000 1.9901 1.9912 418.3933 418.6644 0.0408 -1.0000 -1.0000 5124918 1579891884.50 151.4771 59.9967 32.0000 1.9906 1.9917 418.4692 418.7417 0.0408 -1.0000 -1.0000 5124980 1579891884.60 151.4771 59.9967 32.0000 1.9918 1.9929 418.3256 418.5983 0.0410 -1.0000 -1.0000 5125043 1579891884.70 151.4771 59.9967 32.0000 1.9923 1.9934 418.2253 418.4987 0.0410 -1.0000 -1.0000 5125277 1579891884.80 151.4771 59.9967 32.0000 1.9922 1.9932 418.2162 418.4894 0.0410 -1.0000 -1.0000 5125340 1579891884.90 151.4771 59.9967 32.0000 1.9904 1.9915 418.2988 418.5721 0.0410 -1.0000 -1.0000 5125418 1579891885.00 151.5722 59.9967 32.0000 1.9905 1.9916 418.4161 418.6886 0.0409 -1.0000 -1.0000 5125481 1579891885.10 151.5722 59.9967 32.0000 1.9908 1.9918 418.3785 418.6509 0.0408 -1.0000 -1.0000 5125543 1579891885.20 151.5722 59.9967 32.0000 1.9910 1.9921 418.1867 418.4579 0.0408 -1.0000 -1.0000 5126418 1579891885.30 151.5722 59.9967 32.0000 1.9917 1.9928 418.1763 418.4493 0.0409 -1.0000 -1.0000 5126480 1579891885.40 151.5722 59.9967 32.0000 1.9914 1.9925 418.1225 418.3939 0.0407 -1.0000 -1.0000 5126559 1579891885.50 151.6069 59.9967 32.0000 1.9909 1.9920 418.3950 418.6674 0.0409 -1.0000 -1.0000 5126621 1579891885.60 151.6131 59.9967 32.0000 1.9907 1.9918 418.2833 418.5555 0.0408 -1.0000 -1.0000 5126684 1579891885.70 151.6131 59.9967 32.0000 1.9919 1.9930 418.2468 418.5188 0.0408 -1.0000 -1.0000 5126746 1579891885.80 151.6131 59.9967 32.0000 1.9913 1.9924 418.0803 418.3514 0.0408 -1.0000 -1.0000 5126824 1579891885.90 151.6131 59.9967 32.0000 1.9913 1.9924 418.2345 418.5075 0.0410 -1.0000 -1.0000 5126887 1579891886.00 151.6131 59.9967 32.0000 1.9905 1.9916 418.3442 418.6166 0.0408 -1.0000 -1.0000 5126949 1579891886.10 151.6131 59.9967 32.0000 1.9907 1.9918 418.4228 418.6947 0.0408 -1.0000 -1.0000 5127012 1579891886.20 151.6131 59.9967 32.0000 1.9905 1.9916 418.3323 418.6047 0.0409 -1.0000 -1.0000 5127090 1579891886.30 151.6131 59.9967 32.0000 1.9909 1.9920 418.1958 418.4668 0.0407 -1.0000 -1.0000 5127152 1579891886.40 151.6131 59.9967 32.0000 1.9916 1.9927 418.1951 418.4678 0.0408 -1.0000 -1.0000 5127215 1579891886.50 151.6131 59.9967 32.0000 1.9918 1.9929 418.2132 418.4849 0.0408 -1.0000 -1.0000 5127277 1579891886.60 151.5269 59.9967 32.0000 1.9906 1.9917 418.3537 418.6255 0.0408 -1.0000 -1.0000 5127355 1579891886.70 151.5269 59.9967 32.0000 1.9912 1.9923 418.2734 418.5456 0.0409 -1.0000 -1.0000 5127480 1579891886.80 151.5269 59.9967 32.0000 1.9917 1.9927 418.2075 418.4801 0.0409 -1.0000 -1.0000 5127543 1579891886.90 151.5269 59.9967 32.0000 1.9911 1.9921 418.1694 418.4406 0.0407 -1.0000 -1.0000 5127605 1579891887.00 151.5269 59.9967 32.0000 1.9910 1.9921 418.1820 418.4546 0.0409 -1.0000 -1.0000 5127668 1579891887.10 151.5001 59.9967 32.0000 1.9895 1.9906 418.3528 418.6251 0.0408 -1.0000 -1.0000 5127730 1579891887.20 151.4626 59.9967 32.0000 1.9910 1.9920 418.2516 418.5238 0.0408 -1.0000 -1.0000 5128496 1579891887.30 151.4626 59.9967 32.0000 1.9921 1.9932 418.1819 418.4534 0.0408 -1.0000 -1.0000 5128559 1579891887.40 151.4626 59.9967 32.0000 1.9918 1.9929 418.2707 418.5430 0.0408 -1.0000 -1.0000 5128621 1579891887.50 151.4626 59.9967 32.0000 1.9913 1.9924 418.3906 418.6631 0.0409 -1.0000 -1.0000 5128684 1579891887.60 151.4626 59.9967 32.0000 1.9913 1.9924 418.3474 418.6192 0.0408 -1.0000 -1.0000 5128746 1579891887.70 151.5407 59.9967 32.0000 1.9916 1.9927 418.2449 418.5169 0.0408 -1.0000 -1.0000 5128824 1579891887.80 151.5407 59.9967 32.0000 1.9911 1.9921 418.3319 418.6043 0.0409 -1.0000 -1.0000 5128887 1579891887.90 151.5407 59.9967 32.0000 1.9914 1.9925 418.3687 418.6405 0.0408 -1.0000 -1.0000 5128949 1579891888.00 151.5407 59.9967 32.0000 1.9904 1.9915 418.3980 418.6700 0.0408 -1.0000 -1.0000 5129027 1579891888.10 151.5407 59.9967 32.0000 1.9916 1.9927 418.2242 418.4967 0.0409 -1.0000 -1.0000 5129090 1579891888.20 151.5407 59.9967 32.0000 1.9917 1.9928 418.1751 418.4478 0.0409 -1.0000 -1.0000 5129152 1579891888.30 151.5407 59.9967 32.0000 1.9918 1.9929 418.1764 418.4482 0.0408 -1.0000 -1.0000 5129230 1579891888.40 151.5407 59.9967 32.0000 1.9912 1.9923 418.2591 418.5313 0.0409 -1.0000 -1.0000 5129293 1579891888.50 151.5407 59.9967 32.0000 1.9911 1.9922 418.4051 418.6771 0.0408 -1.0000 -1.0000 5129356 1579891888.60 151.5407 59.9967 32.0000 1.9909 1.9920 418.3530 418.6254 0.0409 -1.0000 -1.0000 5129418 1579891888.70 151.5407 59.9967 32.0000 1.9916 1.9927 418.1728 418.4447 0.0408 -1.0000 -1.0000 5129480 1579891888.80 151.5407 59.9967 32.0000 1.9919 1.9930 418.1851 418.4575 0.0409 -1.0000 -1.0000 5129715 1579891888.90 151.4925 59.9967 32.0000 1.9900 1.9910 418.4016 418.6744 0.0409 -1.0000 -1.0000 5129777 1579891889.00 151.4925 59.9967 32.0000 1.9899 1.9910 418.4015 418.6730 0.0407 -1.0000 -1.0000 5129856 1579891889.10 151.4925 59.9967 32.0000 1.9905 1.9915 418.3086 418.5815 0.0409 -1.0000 -1.0000 5129918 1579891889.20 151.4925 59.9967 32.0000 1.9909 1.9920 418.1697 418.4420 0.0409 -1.0000 -1.0000 5129980 1579891889.30 151.4925 59.9967 32.0000 1.9912 1.9923 418.0737 418.3459 0.0408 -1.0000 -1.0000 5130215 1579891889.40 151.4836 59.9967 32.0000 1.9922 1.9933 418.1760 418.4478 0.0408 -1.0000 -1.0000 5130293 1579891889.50 151.4820 59.9967 32.0000 1.9912 1.9923 418.3617 418.6344 0.0409 -1.0000 -1.0000 5130355 1579891889.60 151.4820 59.9967 32.0000 1.9908 1.9919 418.3144 418.5859 0.0407 -1.0000 -1.0000 5130418 1579891889.70 151.4820 59.9967 32.0000 1.9907 1.9918 418.2452 418.5171 0.0408 -1.0000 -1.0000 5130480 1579891889.80 151.4820 59.9967 32.0000 1.9921 1.9932 418.1364 418.4082 0.0408 -1.0000 -1.0000 5130543 1579891889.90 151.4787 59.9967 32.0000 1.9913 1.9924 418.2366 418.5094 0.0409 -1.0000 -1.0000 5130621 1579891890.00 151.4232 59.9972 32.0000 1.9911 1.9922 418.3375 418.6098 0.0408 -1.0000 -1.0000 5130699 1579891890.10 151.4232 59.9972 32.0000 1.9905 1.9916 418.2783 418.5501 0.0408 -1.0000 -1.0000 5130762 1579891890.20 151.4232 59.9972 32.0000 1.9917 1.9928 418.2032 418.4752 0.0408 -1.0000 -1.0000 5130824 1579891890.30 151.4232 59.9972 32.0000 1.9912 1.9923 418.1883 418.4611 0.0409 -1.0000 -1.0000 5131012 1579891890.40 151.4232 59.9972 32.0000 1.9908 1.9919 418.3339 418.6057 0.0407 -1.0000 -1.0000 5131074 1579891890.50 151.4232 59.9972 32.0000 1.9907 1.9917 418.3955 418.6678 0.0408 -1.0000 -1.0000 5131137 1579891890.60 151.4896 59.9972 32.0000 1.9910 1.9921 418.2771 418.5485 0.0408 -1.0000 -1.0000 5131215 1579891890.70 151.5110 59.9972 32.0000 1.9907 1.9918 418.2018 418.4733 0.0407 -1.0000 -1.0000 5131277 1579891890.80 151.5110 59.9972 32.0000 1.9915 1.9926 418.2247 418.4970 0.0409 -1.0000 -1.0000 5131512 1579891890.90 151.5110 59.9972 32.0000 1.9906 1.9917 418.1342 418.4067 0.0409 -1.0000 -1.0000 5131590 1579891891.00 151.5110 59.9972 32.0000 1.9906 1.9917 418.2682 418.5409 0.0409 -1.0000 -1.0000 5131653 1579891891.10 151.5110 59.9972 32.0000 1.9908 1.9919 418.1785 418.4508 0.0408 -1.0000 -1.0000 5131715 1579891891.20 151.5079 59.9972 32.0000 1.9911 1.9921 418.1940 418.4662 0.0408 -1.0000 -1.0000 5131777 1579891891.30 151.5079 59.9972 32.0000 1.9912 1.9923 418.1773 418.4498 0.0409 -1.0000 -1.0000 5131855 1579891891.40 151.5079 59.9972 32.0000 1.9907 1.9918 418.3517 418.6238 0.0408 -1.0000 -1.0000 5131980 1579891891.50 151.5079 59.9972 32.0000 1.9903 1.9914 418.3566 418.6284 0.0408 -1.0000 -1.0000 5132043 1579891891.60 151.5079 59.9972 32.0000 1.9915 1.9926 418.3332 418.6055 0.0408 -1.0000 -1.0000 5132105 1579891891.70 151.5079 59.9972 32.0000 1.9909 1.9920 418.2148 418.4871 0.0409 -1.0000 -1.0000 5132184 1579891891.80 151.4776 59.9972 32.0000 1.9909 1.9920 418.2196 418.4923 0.0409 -1.0000 -1.0000 5132246 1579891891.90 151.4776 59.9972 32.0000 1.9913 1.9924 418.1991 418.4709 0.0407 -1.0000 -1.0000 5133293 1579891892.00 151.4776 59.9972 32.0000 1.9905 1.9915 418.3752 418.6479 0.0408 -1.0000 -1.0000 5133371 1579891892.10 151.4776 59.9972 32.0000 1.9899 1.9910 418.3774 418.6488 0.0407 -1.0000 -1.0000 5133434 1579891892.20 151.4776 59.9972 32.0000 1.9904 1.9915 418.2577 418.5299 0.0409 -1.0000 -1.0000 5133480 1579891892.30 151.4628 59.9972 32.0000 1.9915 1.9926 418.1932 418.4659 0.0409 -1.0000 -1.0000 5133559 1579891892.40 151.4628 59.9972 32.0000 1.9911 1.9922 418.1984 418.4710 0.0409 -1.0000 -1.0000 5133621 1579891892.50 151.4628 59.9972 32.0000 1.9915 1.9926 418.3028 418.5750 0.0407 -1.0000 -1.0000 5133684 1579891892.60 151.4628 59.9972 32.0000 1.9907 1.9918 418.4272 418.6989 0.0407 -1.0000 -1.0000 5133762 1579891892.70 151.4628 59.9972 32.0000 1.9911 1.9921 418.2666 418.5380 0.0408 -1.0000 -1.0000 5133824 1579891892.80 151.4628 59.9972 32.0000 1.9920 1.9930 418.1359 418.4083 0.0409 -1.0000 -1.0000 5133887 1579891892.90 151.4628 59.9972 32.0000 1.9913 1.9924 418.1660 418.4383 0.0408 -1.0000 -1.0000 5133980 1579891893.00 151.4628 59.9972 32.0000 1.9913 1.9924 418.2621 418.5341 0.0408 -1.0000 -1.0000 5134043 1579891893.10 151.4628 59.9972 32.0000 1.9913 1.9924 418.3573 418.6296 0.0409 -1.0000 -1.0000 5134106 1579891893.20 151.4628 59.9972 32.0000 1.9914 1.9925 418.3964 418.6691 0.0409 -1.0000 -1.0000 5134184 1579891893.30 151.4628 59.9972 32.0000 1.9919 1.9930 418.2319 418.5043 0.0409 -1.0000 -1.0000 5134246 1579891893.40 151.4958 59.9972 32.0000 1.9910 1.9920 418.2523 418.5245 0.0408 -1.0000 -1.0000 5134324 1579891893.50 151.4958 59.9972 32.0000 1.9904 1.9914 418.3814 418.6536 0.0408 -1.0000 -1.0000 5134387 1579891893.60 151.4958 59.9972 32.0000 1.9917 1.9928 418.2578 418.5301 0.0409 -1.0000 -1.0000 5134449 1579891893.70 151.5820 59.9972 32.0000 1.9926 1.9937 418.1908 418.4637 0.0409 -1.0000 -1.0000 5134512 1579891893.80 151.5902 59.9972 32.0000 1.9913 1.9924 418.1217 418.3943 0.0409 -1.0000 -1.0000 5134574 1579891893.90 151.5902 59.9972 32.0000 1.9916 1.9926 418.2583 418.5294 0.0407 -1.0000 -1.0000 5135215 1579891894.00 151.5902 59.9972 32.0000 1.9921 1.9932 418.4317 418.7041 0.0409 -1.0000 -1.0000 5135293 1579891894.10 151.5902 59.9972 32.0000 1.9917 1.9928 418.2937 418.5660 0.0408 -1.0000 -1.0000 5135356 1579891894.20 151.5902 59.9972 32.0000 1.9921 1.9932 418.1515 418.4233 0.0408 -1.0000 -1.0000 5135418 1579891894.30 151.5902 59.9972 32.0000 1.9919 1.9929 418.0754 418.3464 0.0407 -1.0000 -1.0000 5135480 1579891894.40 151.5902 59.9972 32.0000 1.9911 1.9922 418.0817 418.3537 0.0408 -1.0000 -1.0000 5135543 1579891894.50 151.5458 59.9972 32.0000 1.9912 1.9923 418.4796 418.7513 0.0408 -1.0000 -1.0000 5135606 1579891894.60 151.5458 59.9972 32.0000 1.9912 1.9923 418.2875 418.5593 0.0407 -1.0000 -1.0000 5135684 1579891894.70 151.5458 59.9972 32.0000 1.9918 1.9929 418.1824 418.4541 0.0408 -1.0000 -1.0000 5135746 1579891894.80 151.5458 59.9972 32.0000 1.9917 1.9927 418.1806 418.4527 0.0408 -1.0000 -1.0000 5135809 1579891894.90 151.5458 59.9972 32.0000 1.9912 1.9922 418.4046 418.6770 0.0409 -1.0000 -1.0000 5135887 1579891895.00 151.5458 59.9972 32.0000 1.9909 1.9920 418.3531 418.6259 0.0409 -1.0000 -1.0000 5135949 1579891895.10 151.5458 59.9972 32.0000 1.9904 1.9915 418.3554 418.6270 0.0408 -1.0000 -1.0000 5136106 1579891895.20 151.5458 59.9972 32.0000 1.9914 1.9925 418.1911 418.4625 0.0407 -1.0000 -1.0000 5136184 1579891895.30 151.5458 59.9972 32.0000 1.9916 1.9927 418.0810 418.3527 0.0408 -1.0000 -1.0000 5136246 1579891895.40 151.5458 59.9972 32.0000 1.9916 1.9927 418.1471 418.4190 0.0408 -1.0000 -1.0000 5136324 1579891895.50 151.5458 59.9972 32.0000 1.9916 1.9927 418.2552 418.5275 0.0409 -1.0000 -1.0000 5136387 1579891895.60 151.5179 59.9969 32.0000 1.9915 1.9925 418.2508 418.5233 0.0408 -1.0000 -1.0000 5136449 1579891895.70 151.4376 59.9968 32.0000 1.9921 1.9932 418.1601 418.4315 0.0408 -1.0000 -1.0000 5136527 1579891895.80 151.4376 59.9968 32.0000 1.9917 1.9928 418.1724 418.4445 0.0408 -1.0000 -1.0000 5136590 1579891895.90 151.4376 59.9968 32.0000 1.9914 1.9925 418.2617 418.5338 0.0408 -1.0000 -1.0000 5136652 1579891896.00 151.4376 59.9968 32.0000 1.9912 1.9923 418.3644 418.6367 0.0408 -1.0000 -1.0000 5136730 1579891896.10 151.4376 59.9968 32.0000 1.9913 1.9924 418.3262 418.5996 0.0411 -1.0000 -1.0000 5136793 1579891896.20 151.4371 59.9968 32.0000 1.9919 1.9929 418.3161 418.5887 0.0408 -1.0000 -1.0000 5136855 1579891896.30 151.4324 59.9968 32.0000 1.9927 1.9938 418.1371 418.4085 0.0407 -1.0000 -1.0000 5136934 1579891896.40 151.4324 59.9968 32.0000 1.9913 1.9924 418.1119 418.3835 0.0408 -1.0000 -1.0000 5136996 1579891896.50 151.4324 59.9968 32.0000 1.9909 1.9919 418.2119 418.4839 0.0408 -1.0000 -1.0000 5137824 1579891896.60 151.4324 59.9968 32.0000 1.9902 1.9912 418.3077 418.5800 0.0409 -1.0000 -1.0000 5137902 1579891896.70 151.4324 59.9968 32.0000 1.9907 1.9918 418.1678 418.4404 0.0409 -1.0000 -1.0000 5137965 1579891896.80 151.4324 59.9968 32.0000 1.9917 1.9927 418.0724 418.3452 0.0409 -1.0000 -1.0000 5138028 1579891896.90 151.5669 59.9968 32.0000 1.9915 1.9926 418.1323 418.4047 0.0408 -1.0000 -1.0000 5138106 1579891897.00 151.5669 59.9968 32.0000 1.9916 1.9927 418.2419 418.5138 0.0408 -1.0000 -1.0000 5138168 1579891897.10 151.5669 59.9968 32.0000 1.9909 1.9920 418.3739 418.6454 0.0407 -1.0000 -1.0000 5138230 1579891897.20 151.5669 59.9968 32.0000 1.9922 1.9933 418.2766 418.5478 0.0407 -1.0000 -1.0000 5138309 1579891897.30 151.5669 59.9968 32.0000 1.9912 1.9923 418.2179 418.4901 0.0409 -1.0000 -1.0000 5138371 1579891897.40 151.5669 59.9968 32.0000 1.9918 1.9929 418.2354 418.5078 0.0408 -1.0000 -1.0000 5138434 1579891897.50 151.5669 59.9968 32.0000 1.9913 1.9924 418.1033 418.3750 0.0409 -1.0000 -1.0000 5138496 1579891897.60 151.5669 59.9968 32.0000 1.9907 1.9918 418.2633 418.5359 0.0409 -1.0000 -1.0000 5138559 1579891897.70 151.5669 59.9968 32.0000 1.9902 1.9912 418.2836 418.5551 0.0408 -1.0000 -1.0000 5138637 1579891897.80 151.5669 59.9968 32.0000 1.9905 1.9916 418.1887 418.4604 0.0407 -1.0000 -1.0000 5138699 1579891897.90 151.5669 59.9968 32.0000 1.9913 1.9923 418.1640 418.4372 0.0411 -1.0000 -1.0000 5138762 1579891898.00 151.5281 59.9968 32.0000 1.9920 1.9931 418.1606 418.4321 0.0408 -1.0000 -1.0000 5138840 1579891898.10 151.5281 59.9968 32.0000 1.9908 1.9919 418.2045 418.4767 0.0409 -1.0000 -1.0000 5138965 1579891898.20 151.5281 59.9968 32.0000 1.9904 1.9914 418.3553 418.6274 0.0408 -1.0000 -1.0000 5139027 1579891898.30 151.4941 59.9968 32.0000 1.9912 1.9922 418.3779 418.6504 0.0408 -1.0000 -1.0000 5139105 1579891898.40 151.4741 59.9968 32.0000 1.9911 1.9922 418.2066 418.4780 0.0407 -1.0000 -1.0000 5139168 1579891898.50 151.4741 59.9968 32.0000 1.9913 1.9924 418.1579 418.4301 0.0409 -1.0000 -1.0000 5139230 1579891898.60 151.4741 59.9968 32.0000 1.9910 1.9921 418.1724 418.4449 0.0408 -1.0000 -1.0000 5139512 1579891898.70 151.4741 59.9968 32.0000 1.9901 1.9912 418.3167 418.5895 0.0410 -1.0000 -1.0000 5139574 1579891898.80 151.4741 59.9968 32.0000 1.9903 1.9914 418.3715 418.6446 0.0410 -1.0000 -1.0000 5139637 1579891898.90 151.4741 59.9968 32.0000 1.9910 1.9921 418.2044 418.4771 0.0409 -1.0000 -1.0000 5139715 1579891899.00 151.4683 59.9968 32.0000 1.9913 1.9924 418.1362 418.4084 0.0408 -1.0000 -1.0000 5139777 1579891899.10 151.4380 59.9968 32.0000 1.9913 1.9924 418.1701 418.4409 0.0406 -1.0000 -1.0000 5140512 1579891899.20 151.4380 59.9968 32.0000 1.9915 1.9925 418.3493 418.6214 0.0409 -1.0000 -1.0000 5140590 1579891899.30 151.4380 59.9968 32.0000 1.9915 1.9926 418.3801 418.6529 0.0409 -1.0000 -1.0000 5140652 1579891899.40 151.4380 59.9968 32.0000 1.9914 1.9924 418.2020 418.4742 0.0408 -1.0000 -1.0000 5140715 1579891899.50 151.4380 59.9968 32.0000 1.9922 1.9932 418.0861 418.3585 0.0408 -1.0000 -1.0000 5140777 1579891899.60 151.4380 59.9968 32.0000 1.9911 1.9921 418.1392 418.4118 0.0410 -1.0000 -1.0000 5140840 1579891899.70 151.4380 59.9968 32.0000 1.9907 1.9918 418.2924 418.5644 0.0408 -1.0000 -1.0000 5140918 1579891899.80 151.4380 59.9968 32.0000 1.9901 1.9911 418.3026 418.5752 0.0409 -1.0000 -1.0000 5140980 1579891899.90 151.4380 59.9968 32.0000 1.9908 1.9919 418.3718 418.6441 0.0408 -1.0000 -1.0000 5141043 1579891900.00 151.4380 59.9968 32.0000 1.9905 1.9916 418.2843 418.5568 0.0409 -1.0000 -1.0000 5141121 1579891900.10 151.4380 59.9968 32.0000 1.9912 1.9923 418.0886 418.3612 0.0409 -1.0000 -1.0000 5141184 1579891900.20 151.4539 59.9968 32.0000 1.9913 1.9923 418.1546 418.4265 0.0408 -1.0000 -1.0000 5141246 1579891900.30 151.4539 59.9968 32.0000 1.9909 1.9919 418.2642 418.5366 0.0409 -1.0000 -1.0000 5141309 1579891900.40 151.5671 59.9968 32.0000 1.9908 1.9919 418.2898 418.5618 0.0408 -1.0000 -1.0000 5141371 1579891900.50 151.5671 59.9968 32.0000 1.9912 1.9923 418.2756 418.5482 0.0409 -1.0000 -1.0000 5141449 1579891900.60 151.5671 59.9968 32.0000 1.9916 1.9926 418.1485 418.4211 0.0409 -1.0000 -1.0000 5141512 1579891900.70 151.5499 59.9968 32.0000 1.9913 1.9923 418.2065 418.4790 0.0409 -1.0000 -1.0000 5141574 1579891900.80 151.5480 59.9968 32.0000 1.9912 1.9923 418.2014 418.4739 0.0409 -1.0000 -1.0000 5141637 1579891900.90 151.5480 59.9968 32.0000 1.9919 1.9930 418.2698 418.5426 0.0409 -1.0000 -1.0000 5141715 1579891901.00 151.5480 59.9968 32.0000 1.9903 1.9914 418.3231 418.5958 0.0409 -1.0000 -1.0000 5141778 1579891901.10 151.5480 59.9968 32.0000 1.9906 1.9917 418.3184 418.5909 0.0409 -1.0000 -1.0000 5141840 1579891901.20 151.5480 59.9968 32.0000 1.9917 1.9928 418.1838 418.4562 0.0408 -1.0000 -1.0000 5141949 1579891901.30 151.5480 59.9968 32.0000 1.9909 1.9919 418.0034 418.2757 0.0409 -1.0000 -1.0000 5142012 1579891901.40 151.5480 59.9968 32.0000 1.9911 1.9921 418.0911 418.3629 0.0408 -1.0000 -1.0000 5142074 1579891901.50 151.5480 59.9968 32.0000 1.9901 1.9911 418.2963 418.5694 0.0410 -1.0000 -1.0000 5142153 1579891901.60 151.5480 59.9968 32.0000 1.9913 1.9924 418.2867 418.5593 0.0408 -1.0000 -1.0000 5142215 1579891901.70 151.5480 59.9968 32.0000 1.9915 1.9925 418.2190 418.4919 0.0409 -1.0000 -1.0000 5142496 1579891901.80 151.4563 59.9968 32.0000 1.9908 1.9919 418.1210 418.3929 0.0408 -1.0000 -1.0000 5142574 1579891901.90 151.4457 59.9968 32.0000 1.9905 1.9916 418.2445 418.5171 0.0409 -1.0000 -1.0000 5142637 1579891902.00 151.4457 59.9968 32.0000 1.9899 1.9910 418.3870 418.6597 0.0409 -1.0000 -1.0000 5142699 1579891902.10 151.4457 59.9968 32.0000 1.9913 1.9924 418.3040 418.5765 0.0409 -1.0000 -1.0000 5142762 1579891902.20 151.4457 59.9968 32.0000 1.9910 1.9921 418.1646 418.4369 0.0408 -1.0000 -1.0000 5143012 1579891902.30 151.4457 59.9968 32.0000 1.9908 1.9919 418.2335 418.5055 0.0408 -1.0000 -1.0000 5143090 1579891902.40 151.4457 59.9968 32.0000 1.9901 1.9912 418.3670 418.6389 0.0408 -1.0000 -1.0000 5143152 1579891902.50 151.4457 59.9968 32.0000 1.9906 1.9917 418.3444 418.6169 0.0409 -1.0000 -1.0000 5143246 1579891902.60 151.4457 59.9968 32.0000 1.9910 1.9921 418.2423 418.5137 0.0408 -1.0000 -1.0000 5143324 1579891902.70 151.4457 59.9968 32.0000 1.9914 1.9925 418.1260 418.3980 0.0408 -1.0000 -1.0000 5143496 1579891902.80 151.4457 59.9968 32.0000 1.9915 1.9926 418.0848 418.3572 0.0409 -1.0000 -1.0000 5143559 1579891902.90 151.4282 59.9968 32.0000 1.9916 1.9927 418.0837 418.3560 0.0408 -1.0000 -1.0000 5143637 1579891903.00 151.4282 59.9968 32.0000 1.9899 1.9910 418.2281 418.4998 0.0408 -1.0000 -1.0000 5143715 1579891903.10 151.4282 59.9968 32.0000 1.9912 1.9922 418.3933 418.6658 0.0409 -1.0000 -1.0000 5143777 1579891903.20 151.4282 59.9968 32.0000 1.9907 1.9918 418.2251 418.4974 0.0409 -1.0000 -1.0000 5144012 1579891903.30 151.4589 59.9968 32.0000 1.9911 1.9922 418.1914 418.4646 0.0410 -1.0000 -1.0000 5144074 1579891903.40 151.4589 59.9968 32.0000 1.9911 1.9922 418.2023 418.4744 0.0408 -1.0000 -1.0000 5144137 1579891903.50 151.4898 59.9968 32.0000 1.9912 1.9923 418.2805 418.5526 0.0408 -1.0000 -1.0000 5144215 1579891903.60 151.5332 59.9968 32.0000 1.9906 1.9917 418.3011 418.5734 0.0409 -1.0000 -1.0000 5144277 1579891903.70 151.5332 59.9968 32.0000 1.9909 1.9919 418.2575 418.5287 0.0407 -1.0000 -1.0000 5144512 1579891903.80 151.5332 59.9968 32.0000 1.9913 1.9924 418.0690 418.3405 0.0408 -1.0000 -1.0000 5144574 1579891903.90 151.5332 59.9968 32.0000 1.9910 1.9920 418.0437 418.3157 0.0408 -1.0000 -1.0000 5144637 1579891904.00 151.5332 59.9968 32.0000 1.9911 1.9921 418.1350 418.4070 0.0408 -1.0000 -1.0000 5144699 1579891904.10 151.4702 59.9968 32.0000 1.9909 1.9920 418.3418 418.6141 0.0408 -1.0000 -1.0000 5144762 1579891904.20 151.4702 59.9968 32.0000 1.9916 1.9926 418.2188 418.4910 0.0409 -1.0000 -1.0000 5145246 1579891904.30 151.4702 59.9968 32.0000 1.9916 1.9927 418.0630 418.3356 0.0409 -1.0000 -1.0000 5145324 1579891904.40 151.4702 59.9968 32.0000 1.9915 1.9926 418.0244 418.2971 0.0410 -1.0000 -1.0000 5145387 1579891904.50 151.4702 59.9968 32.0000 1.9911 1.9922 418.1781 418.4509 0.0409 -1.0000 -1.0000 5145449 1579891904.60 151.4702 59.9968 32.0000 1.9913 1.9923 418.2739 418.5471 0.0410 -1.0000 -1.0000 5145512 1579891904.70 151.4702 59.9968 32.0000 1.9912 1.9923 418.2054 418.4778 0.0409 -1.0000 -1.0000 5145699 1579891904.80 151.4702 59.9968 32.0000 1.9917 1.9928 418.0924 418.3647 0.0409 -1.0000 -1.0000 5145762 1579891904.90 151.4702 59.9968 32.0000 1.9906 1.9917 418.2068 418.4789 0.0408 -1.0000 -1.0000 5145840 1579891905.00 151.4702 59.9968 32.0000 1.9905 1.9916 418.2450 418.5180 0.0409 -1.0000 -1.0000 5145902 1579891905.10 151.4702 59.9968 32.0000 1.9909 1.9920 418.2201 418.4919 0.0408 -1.0000 -1.0000 5145965 1579891905.20 151.4577 59.9972 32.0000 1.9918 1.9929 418.1540 418.4262 0.0408 -1.0000 -1.0000 5146027 1579891905.30 151.4473 59.9975 32.0000 1.9916 1.9927 418.0731 418.3441 0.0407 -1.0000 -1.0000 5146215 1579891905.40 151.4473 59.9975 32.0000 1.9905 1.9916 418.2762 418.5483 0.0408 -1.0000 -1.0000 5146293 1579891905.50 151.4488 59.9975 32.0000 1.9908 1.9919 418.3070 418.5793 0.0408 -1.0000 -1.0000 5146355 1579891905.60 151.4521 59.9975 32.0000 1.9912 1.9923 418.2977 418.5694 0.0408 -1.0000 -1.0000 5146418 1579891905.70 151.4521 59.9975 32.0000 1.9919 1.9930 418.1044 418.3768 0.0409 -1.0000 -1.0000 5146480 1579891905.80 151.5581 59.9975 32.0000 1.9906 1.9917 418.1892 418.4610 0.0408 -1.0000 -1.0000 5146715 1579891905.90 151.5586 59.9975 32.0000 1.9904 1.9915 418.2815 418.5527 0.0408 -1.0000 -1.0000 5146777 1579891906.00 151.5586 59.9975 32.0000 1.9914 1.9925 418.2267 418.4995 0.0409 -1.0000 -1.0000 5146855 1579891906.10 151.5586 59.9975 32.0000 1.9916 1.9927 418.1273 418.3997 0.0409 -1.0000 -1.0000 5146918 1579891906.20 151.5586 59.9975 32.0000 1.9918 1.9928 418.0062 418.2768 0.0406 -1.0000 -1.0000 5146980 1579891906.30 151.5586 59.9975 32.0000 1.9922 1.9933 418.1500 418.4220 0.0409 -1.0000 -1.0000 5147215 1579891906.40 151.5656 59.9975 32.0000 1.9901 1.9912 418.2881 418.5612 0.0410 -1.0000 -1.0000 5147277 1579891906.50 151.5656 59.9975 32.0000 1.9907 1.9918 418.2890 418.5602 0.0408 -1.0000 -1.0000 5147340 1579891906.60 151.5656 59.9975 32.0000 1.9917 1.9927 418.2108 418.4836 0.0409 -1.0000 -1.0000 5147418 1579891906.70 151.5656 59.9975 32.0000 1.9915 1.9925 418.0926 418.3655 0.0409 -1.0000 -1.0000 5147480 1579891906.80 151.5656 59.9975 32.0000 1.9901 1.9911 418.3696 418.6419 0.0408 -1.0000 -1.0000 5147543 1579891906.90 151.5418 59.9975 32.0000 1.9902 1.9913 418.3003 418.5722 0.0408 -1.0000 -1.0000 5147621 1579891907.00 151.5351 59.9975 32.0000 1.9905 1.9916 418.2419 418.5124 0.0405 -1.0000 -1.0000 5147668 1579891907.10 151.5351 59.9975 32.0000 1.9912 1.9922 418.1647 418.4374 0.0409 -1.0000 -1.0000 5147746 1579891907.20 151.5351 59.9975 32.0000 1.9914 1.9925 418.1303 418.4023 0.0408 -1.0000 -1.0000 5147809 1579891907.30 151.5351 59.9975 32.0000 1.9911 1.9922 418.2390 418.5112 0.0408 -1.0000 -1.0000 5147996 1579891907.40 151.5304 59.9975 32.0000 1.9905 1.9916 418.3537 418.6264 0.0409 -1.0000 -1.0000 5148059 1579891907.50 151.4454 59.9975 32.0000 1.9905 1.9915 418.2380 418.5104 0.0409 -1.0000 -1.0000 5148121 1579891907.60 151.4454 59.9975 32.0000 1.9912 1.9923 418.1175 418.3900 0.0409 -1.0000 -1.0000 5148184 1579891907.70 151.4454 59.9975 32.0000 1.9911 1.9921 418.0622 418.3350 0.0409 -1.0000 -1.0000 5148262 1579891907.80 151.4454 59.9975 32.0000 1.9910 1.9921 418.1943 418.4673 0.0410 -1.0000 -1.0000 5148527 1579891907.90 151.4454 59.9975 32.0000 1.9914 1.9924 418.3140 418.5871 0.0410 -1.0000 -1.0000 5148590 1579891908.00 151.4454 59.9975 32.0000 1.9918 1.9928 418.2179 418.4907 0.0409 -1.0000 -1.0000 5148652 1579891908.10 151.4454 59.9975 32.0000 1.9916 1.9926 418.0999 418.3719 0.0410 -1.0000 -1.0000 5148715 1579891908.20 151.4454 59.9975 32.0000 1.9917 1.9928 418.1465 418.4200 0.0410 -1.0000 -1.0000 5148777 1579891908.30 151.4454 59.9975 32.0000 1.9905 1.9915 418.4370 418.7094 0.0409 -1.0000 -1.0000 5149074 1579891908.40 151.4454 59.9975 32.0000 1.9907 1.9918 418.4056 418.6783 0.0409 -1.0000 -1.0000 5149121 1579891908.50 151.5304 59.9975 32.0000 1.9912 1.9923 418.3714 418.6441 0.0409 -1.0000 -1.0000 5149184 1579891908.60 151.5610 59.9975 32.0000 1.9915 1.9925 418.2306 418.5036 0.0410 -1.0000 -1.0000 5149262 1579891908.70 151.5610 59.9975 32.0000 1.9913 1.9924 418.0888 418.3613 0.0408 -1.0000 -1.0000 5149324 1579891908.80 151.5610 59.9975 32.0000 1.9909 1.9920 418.1843 418.4564 0.0408 -1.0000 -1.0000 5150012 1579891908.90 151.5610 59.9975 32.0000 1.9905 1.9916 418.3766 418.6486 0.0409 -1.0000 -1.0000 5150199 1579891909.00 151.5610 59.9975 32.0000 1.9905 1.9915 418.3475 418.6203 0.0409 -1.0000 -1.0000 5150262 1579891909.10 151.5346 59.9975 32.0000 1.9912 1.9923 418.2303 418.5031 0.0410 -1.0000 -1.0000 5150324 1579891909.20 151.5345 59.9975 32.0000 1.9910 1.9921 418.2628 418.5353 0.0409 -1.0000 -1.0000 5150387 1579891909.30 151.5345 59.9975 32.0000 1.9915 1.9925 418.3540 418.6263 0.0408 -1.0000 -1.0000 5150449 1579891909.40 151.5345 59.9975 32.0000 1.9902 1.9912 418.4131 418.6853 0.0408 -1.0000 -1.0000 5150527 1579891909.50 151.5345 59.9975 32.0000 1.9906 1.9916 418.5565 418.8294 0.0409 -1.0000 -1.0000 5150590 1579891909.60 151.5345 59.9975 32.0000 1.9904 1.9915 418.4810 418.7537 0.0409 -1.0000 -1.0000 5150652 1579891909.70 151.5049 59.9969 32.0000 1.9908 1.9919 418.3248 418.5972 0.0409 -1.0000 -1.0000 5150730 1579891909.80 151.5049 59.9969 32.0000 1.9906 1.9916 418.1933 418.4653 0.0408 -1.0000 -1.0000 5150793 1579891909.90 151.5049 59.9969 32.0000 1.9911 1.9921 418.2124 418.4839 0.0407 -1.0000 -1.0000 5150965 1579891910.00 151.5049 59.9969 32.0000 1.9909 1.9919 418.3379 418.6105 0.0409 -1.0000 -1.0000 5151043 1579891910.10 151.5049 59.9969 32.0000 1.9907 1.9918 418.3382 418.6106 0.0409 -1.0000 -1.0000 5151105 1579891910.20 151.5049 59.9969 32.0000 1.9912 1.9923 418.1291 418.4017 0.0409 -1.0000 -1.0000 5151168 1579891910.30 151.5049 59.9969 32.0000 1.9911 1.9922 418.1064 418.3771 0.0407 -1.0000 -1.0000 5151230 1579891910.40 151.4528 59.9969 32.0000 1.9917 1.9928 418.3168 418.5899 0.0410 -1.0000 -1.0000 5151980 1579891910.50 151.4991 59.9969 32.0000 1.9901 1.9912 418.4697 418.7423 0.0408 -1.0000 -1.0000 5152043 1579891910.60 151.5187 59.9969 32.0000 1.9911 1.9922 418.3550 418.6270 0.0408 -1.0000 -1.0000 5152106 1579891910.70 151.5187 59.9969 32.0000 1.9914 1.9924 418.2943 418.5661 0.0408 -1.0000 -1.0000 5152168 1579891910.80 151.5187 59.9969 32.0000 1.9914 1.9925 418.2189 418.4909 0.0408 -1.0000 -1.0000 5152230 1579891910.90 151.5187 59.9969 32.0000 1.9912 1.9923 418.3090 418.5812 0.0408 -1.0000 -1.0000 5152309 1579891911.00 151.5187 59.9969 32.0000 1.9904 1.9915 418.4032 418.6753 0.0408 -1.0000 -1.0000 5152371 1579891911.10 151.5187 59.9969 32.0000 1.9908 1.9919 418.5249 418.7985 0.0411 -1.0000 -1.0000 5152434 1579891911.20 151.5187 59.9969 32.0000 1.9915 1.9925 418.4116 418.6837 0.0408 -1.0000 -1.0000 5152512 1579891911.30 151.5187 59.9969 32.0000 1.9914 1.9925 418.3540 418.6259 0.0408 -1.0000 -1.0000 5152574 1579891911.40 151.5292 59.9969 32.0000 1.9904 1.9914 418.3997 418.6719 0.0408 -1.0000 -1.0000 5152715 1579891911.50 151.5765 59.9969 32.0000 1.9905 1.9915 418.4112 418.6837 0.0409 -1.0000 -1.0000 5152777 1579891911.60 151.5765 59.9969 32.0000 1.9911 1.9922 418.3318 418.6045 0.0409 -1.0000 -1.0000 5152840 1579891911.70 151.5765 59.9969 32.0000 1.9925 1.9935 418.2854 418.5582 0.0410 -1.0000 -1.0000 5152918 1579891911.80 151.5765 59.9969 32.0000 1.9912 1.9923 418.2012 418.4733 0.0408 -1.0000 -1.0000 5152980 1579891911.90 151.5765 59.9969 32.0000 1.9905 1.9916 418.4550 418.7277 0.0409 -1.0000 -1.0000 5153043 1579891912.00 151.5765 59.9969 32.0000 1.9909 1.9920 418.4289 418.7009 0.0407 -1.0000 -1.0000 5153121 1579891912.10 151.4335 59.9969 32.0000 1.9913 1.9924 418.4261 418.6982 0.0408 -1.0000 -1.0000 5153184 1579891912.20 151.4335 59.9969 32.0000 1.9915 1.9925 418.2482 418.5200 0.0408 -1.0000 -1.0000 5153246 1579891912.30 151.4335 59.9969 32.0000 1.9915 1.9925 418.1649 418.4367 0.0408 -1.0000 -1.0000 5153324 1579891912.40 151.4335 59.9969 32.0000 1.9910 1.9921 418.3745 418.6467 0.0408 -1.0000 -1.0000 5153387 1579891912.50 151.4335 59.9969 32.0000 1.9905 1.9915 418.4346 418.7055 0.0408 -1.0000 -1.0000 5153449 1579891912.60 151.4335 59.9969 32.0000 1.9912 1.9923 418.2732 418.5459 0.0408 -1.0000 -1.0000 5153512 1579891912.70 151.4335 59.9969 32.0000 1.9911 1.9922 418.1273 418.3993 0.0408 -1.0000 -1.0000 5153574 1579891912.80 151.4335 59.9969 32.0000 1.9907 1.9917 418.3126 418.5849 0.0408 -1.0000 -1.0000 5153637 1579891912.90 151.4335 59.9969 32.0000 1.9907 1.9918 418.4552 418.7275 0.0409 -1.0000 -1.0000 5153715 1579891913.00 151.4335 59.9969 32.0000 1.9907 1.9917 418.4637 418.7357 0.0408 -1.0000 -1.0000 5154277 1579891913.10 151.4335 59.9969 32.0000 1.9916 1.9926 418.3197 418.5926 0.0410 -1.0000 -1.0000 5154340 1579891913.20 151.5200 59.9969 32.0000 1.9910 1.9920 418.2288 418.5017 0.0409 -1.0000 -1.0000 5154402 1579891913.30 151.5200 59.9969 32.0000 1.9918 1.9928 418.2980 418.5704 0.0408 -1.0000 -1.0000 5154465 1579891913.40 151.5200 59.9969 32.0000 1.9921 1.9931 418.3553 418.6277 0.0409 -1.0000 -1.0000 5154543 1579891913.50 151.5200 59.9969 32.0000 1.9911 1.9921 418.3937 418.6666 0.0409 -1.0000 -1.0000 5154605 1579891913.60 151.5200 59.9969 32.0000 1.9911 1.9922 418.1853 418.4571 0.0408 -1.0000 -1.0000 5154668 1579891913.70 151.5189 59.9969 32.0000 1.9916 1.9927 418.1972 418.4701 0.0409 -1.0000 -1.0000 5154746 1579891913.80 151.5187 59.9969 32.0000 1.9908 1.9918 418.2492 418.5215 0.0408 -1.0000 -1.0000 5154809 1579891913.90 151.5187 59.9969 32.0000 1.9911 1.9922 418.4895 418.7618 0.0408 -1.0000 -1.0000 5154871 1579891914.00 151.5187 59.9969 32.0000 1.9921 1.9931 418.4544 418.7270 0.0408 -1.0000 -1.0000 5154996 1579891914.10 151.5187 59.9969 32.0000 1.9916 1.9927 418.3379 418.6108 0.0410 -1.0000 -1.0000 5155059 1579891914.20 151.5170 59.9969 32.0000 1.9917 1.9927 418.2668 418.5389 0.0408 -1.0000 -1.0000 5155121 1579891914.30 151.4759 59.9978 32.0000 1.9912 1.9923 418.1882 418.4606 0.0408 -1.0000 -1.0000 5155199 1579891914.40 151.4759 59.9978 32.0000 1.9916 1.9926 418.3831 418.6558 0.0409 -1.0000 -1.0000 5155262 1579891914.50 151.4759 59.9978 32.0000 1.9910 1.9920 418.4920 418.7650 0.0409 -1.0000 -1.0000 5155699 1579891914.60 151.4759 59.9978 32.0000 1.9905 1.9916 418.3608 418.6333 0.0408 -1.0000 -1.0000 5155777 1579891914.70 151.4759 59.9978 32.0000 1.9913 1.9924 418.1413 418.4136 0.0409 -1.0000 -1.0000 5155840 1579891914.80 151.4759 59.9978 32.0000 1.9908 1.9919 418.3115 418.5847 0.0410 -1.0000 -1.0000 5155903 1579891914.90 151.4759 59.9978 32.0000 1.9910 1.9921 418.4503 418.7233 0.0409 -1.0000 -1.0000 5155980 1579891915.00 151.4759 59.9978 32.0000 1.9916 1.9927 418.3003 418.5729 0.0409 -1.0000 -1.0000 5156215 1579891915.10 151.4759 59.9978 32.0000 1.9905 1.9916 418.1195 418.3909 0.0406 -1.0000 -1.0000 5156277 1579891915.20 151.4759 59.9978 32.0000 1.9908 1.9918 418.2802 418.5542 0.0410 -1.0000 -1.0000 5156355 1579891915.30 151.4759 59.9978 32.0000 1.9899 1.9910 418.2870 418.5597 0.0409 -1.0000 -1.0000 5156418 1579891915.40 151.4756 59.9978 32.0000 1.9902 1.9913 418.4142 418.6864 0.0408 -1.0000 -1.0000 5156496 1579891915.50 151.4705 59.9978 32.0000 1.9903 1.9914 418.2951 418.5675 0.0409 -1.0000 -1.0000 5156746 1579891915.60 151.4705 59.9978 32.0000 1.9909 1.9920 418.2565 418.5298 0.0411 -1.0000 -1.0000 5156809 1579891915.70 151.4705 59.9978 32.0000 1.9911 1.9922 418.2247 418.4971 0.0409 -1.0000 -1.0000 5156871 1579891915.80 151.4705 59.9978 32.0000 1.9902 1.9912 418.2980 418.5707 0.0409 -1.0000 -1.0000 5156934 1579891915.90 151.4705 59.9978 32.0000 1.9901 1.9911 418.4204 418.6932 0.0409 -1.0000 -1.0000 5156996 1579891916.00 151.4705 59.9978 32.0000 1.9903 1.9914 418.4320 418.7044 0.0408 -1.0000 -1.0000 5157074 1579891916.10 151.4692 59.9978 32.0000 1.9915 1.9926 418.2606 418.5331 0.0409 -1.0000 -1.0000 5157137 1579891916.20 151.4680 59.9978 32.0000 1.9916 1.9926 418.2160 418.4885 0.0409 -1.0000 -1.0000 5157199 1579891916.30 151.4680 59.9978 32.0000 1.9909 1.9920 418.1879 418.4590 0.0407 -1.0000 -1.0000 5157277 1579891916.40 151.4680 59.9978 32.0000 1.9903 1.9913 418.3992 418.6716 0.0408 -1.0000 -1.0000 5157340 1579891916.50 151.4680 59.9978 32.0000 1.9905 1.9915 418.3783 418.6503 0.0408 -1.0000 -1.0000 5157512 1579891916.60 151.4680 59.9978 32.0000 1.9910 1.9921 418.3141 418.5868 0.0409 -1.0000 -1.0000 5157590 1579891916.70 151.4582 59.9978 32.0000 1.9920 1.9931 418.2201 418.4925 0.0409 -1.0000 -1.0000 5157653 1579891916.80 151.4582 59.9978 32.0000 1.9916 1.9927 418.1701 418.4421 0.0408 -1.0000 -1.0000 5157715 1579891916.90 151.4582 59.9978 32.0000 1.9911 1.9922 418.4587 418.7305 0.0408 -1.0000 -1.0000 5157793 1579891917.00 151.4582 59.9978 32.0000 1.9904 1.9915 418.4128 418.6859 0.0410 -1.0000 -1.0000 5157856 1579891917.10 151.4582 59.9978 32.0000 1.9911 1.9922 418.3539 418.6265 0.0408 -1.0000 -1.0000 5158027 1579891917.20 151.5201 59.9978 32.0000 1.9916 1.9926 418.2458 418.5183 0.0409 -1.0000 -1.0000 5158106 1579891917.30 151.5279 59.9978 32.0000 1.9917 1.9928 418.2091 418.4810 0.0409 -1.0000 -1.0000 5158168 1579891917.40 151.5279 59.9978 32.0000 1.9916 1.9926 418.3103 418.5831 0.0409 -1.0000 -1.0000 5158246 1579891917.50 151.5279 59.9978 32.0000 1.9912 1.9923 418.4912 418.7636 0.0408 -1.0000 -1.0000 5158309 1579891917.60 151.5279 59.9978 32.0000 1.9910 1.9920 418.3748 418.6470 0.0408 -1.0000 -1.0000 5158496 1579891917.70 151.5279 59.9978 32.0000 1.9911 1.9922 418.1256 418.3977 0.0408 -1.0000 -1.0000 5158559 1579891917.80 151.5279 59.9978 32.0000 1.9919 1.9930 418.1929 418.4640 0.0407 -1.0000 -1.0000 5158621 1579891917.90 151.5322 59.9978 32.0000 1.9914 1.9925 418.1769 418.4494 0.0409 -1.0000 -1.0000 5158684 1579891918.00 151.5322 59.9978 32.0000 1.9909 1.9920 418.2960 418.5687 0.0409 -1.0000 -1.0000 5158762 1579891918.10 151.5322 59.9978 32.0000 1.9916 1.9927 418.2892 418.5626 0.0411 -1.0000 -1.0000 5159715 1579891918.20 151.5322 59.9978 32.0000 1.9907 1.9918 418.0925 418.3658 0.0410 -1.0000 -1.0000 5159777 1579891918.30 151.5322 59.9978 32.0000 1.9910 1.9921 418.1840 418.4569 0.0410 -1.0000 -1.0000 5159840 1579891918.40 151.5226 59.9978 32.0000 1.9900 1.9911 418.3974 418.6704 0.0409 -1.0000 -1.0000 5159902 1579891918.50 151.5015 59.9978 32.0000 1.9904 1.9914 418.3686 418.6422 0.0410 -1.0000 -1.0000 5159965 1579891918.60 151.5015 59.9978 32.0000 1.9907 1.9918 418.2099 418.4824 0.0408 -1.0000 -1.0000 5200043 1579891918.70 151.5015 59.9978 32.0000 1.9913 1.9924 418.2113 418.4838 0.0409 -1.0000 -1.0000 5200105 1579891918.80 151.5015 59.9978 32.0000 1.9918 1.9929 418.2113 418.4835 0.0409 -1.0000 -1.0000 5200168 1579891918.90 151.5015 59.9978 32.0000 1.9910 1.9921 418.1682 418.4402 0.0408 -1.0000 -1.0000 5200246 1579891919.00 151.4779 59.9978 32.0000 1.9905 1.9916 418.3544 418.6272 0.0409 -1.0000 -1.0000 5200309 1579891919.10 151.4779 59.9978 32.0000 1.9907 1.9918 418.3277 418.6005 0.0409 -1.0000 -1.0000 5200684 1579891919.20 151.4779 59.9978 32.0000 1.9914 1.9925 418.2051 418.4785 0.0411 -1.0000 -1.0000 5200762 1579891919.30 151.4779 59.9978 32.0000 1.9904 1.9915 418.1046 418.3767 0.0408 -1.0000 -1.0000 5200840 1579891919.40 151.4779 59.9978 32.0000 1.9912 1.9923 418.1871 418.4598 0.0410 -1.0000 -1.0000 5200902 1579891919.50 151.4779 59.9978 32.0000 1.9908 1.9919 418.3992 418.6725 0.0409 -1.0000 -1.0000 5200965 1579891919.60 151.4942 59.9976 32.0000 1.9905 1.9916 418.3898 418.6619 0.0408 -1.0000 -1.0000 5201027 1579891919.70 151.5260 59.9974 32.0000 1.9915 1.9926 418.1938 418.4656 0.0408 -1.0000 -1.0000 5201105 1579891919.80 151.5260 59.9974 32.0000 1.9917 1.9927 418.1048 418.3763 0.0408 -1.0000 -1.0000 5201168 1579891919.90 151.5260 59.9974 32.0000 1.9910 1.9921 418.2730 418.5455 0.0409 -1.0000 -1.0000 5201230 1579891920.00 151.5260 59.9974 32.0000 1.9913 1.9923 418.3202 418.5923 0.0408 -1.0000 -1.0000 5201309 1579891920.10 151.5260 59.9974 32.0000 1.9907 1.9918 418.4076 418.6802 0.0409 -1.0000 -1.0000 5201371 1579891920.20 151.5260 59.9974 32.0000 1.9913 1.9924 418.3723 418.6456 0.0410 -1.0000 -1.0000 5201434 1579891920.30 151.5260 59.9974 32.0000 1.9911 1.9921 418.2140 418.4873 0.0411 -1.0000 -1.0000 5201496 1579891920.40 151.5260 59.9974 32.0000 1.9908 1.9919 418.3680 418.6411 0.0409 -1.0000 -1.0000 5201559 1579891920.50 151.5260 59.9974 32.0000 1.9901 1.9911 418.3170 418.5901 0.0409 -1.0000 -1.0000 5201621 1579891920.60 151.5260 59.9974 32.0000 1.9918 1.9928 418.3658 418.6382 0.0409 -1.0000 -1.0000 5201699 1579891920.70 151.5260 59.9974 32.0000 1.9914 1.9925 418.3168 418.5898 0.0409 -1.0000 -1.0000 5201762 1579891920.80 151.5541 59.9974 32.0000 1.9915 1.9926 418.1285 418.4010 0.0409 -1.0000 -1.0000 5201824 1579891920.90 151.5541 59.9974 32.0000 1.9910 1.9921 418.2086 418.4808 0.0408 -1.0000 -1.0000 5201902 1579891921.00 151.5541 59.9974 32.0000 1.9914 1.9925 418.3755 418.6477 0.0409 -1.0000 -1.0000 5201965 1579891921.10 151.5541 59.9974 32.0000 1.9910 1.9921 418.4205 418.6932 0.0409 -1.0000 -1.0000 5202027 1579891921.20 151.5541 59.9974 32.0000 1.9901 1.9912 418.4144 418.6873 0.0410 -1.0000 -1.0000 5202105 1579891921.30 151.5541 59.9974 32.0000 1.9912 1.9923 418.3927 418.6653 0.0409 -1.0000 -1.0000 5202152 1579891921.40 151.5541 59.9974 32.0000 1.9916 1.9927 418.1162 418.3892 0.0409 -1.0000 -1.0000 5202230 1579891921.50 151.5541 59.9974 32.0000 1.9908 1.9919 418.2049 418.4776 0.0409 -1.0000 -1.0000 5202293 1579891921.60 151.5541 59.9974 32.0000 1.9908 1.9919 418.3400 418.6128 0.0409 -1.0000 -1.0000 5202355 1579891921.70 151.5541 59.9974 32.0000 1.9908 1.9918 418.3635 418.6367 0.0410 -1.0000 -1.0000 5202762 1579891921.80 151.5541 59.9974 32.0000 1.9915 1.9926 418.1924 418.4658 0.0410 -1.0000 -1.0000 5202824 1579891921.90 151.5541 59.9974 32.0000 1.9911 1.9922 418.0905 418.3625 0.0408 -1.0000 -1.0000 5202887 1579891922.00 151.5541 59.9974 32.0000 1.9913 1.9924 418.1058 418.3779 0.0408 -1.0000 -1.0000 5202965 1579891922.10 151.4805 59.9974 32.0000 1.9912 1.9922 418.3268 418.5992 0.0409 -1.0000 -1.0000 5203027 1579891922.20 151.4805 59.9974 32.0000 1.9905 1.9916 418.3619 418.6349 0.0409 -1.0000 -1.0000 5203309 1579891922.30 151.4805 59.9974 32.0000 1.9907 1.9917 418.2838 418.5553 0.0408 -1.0000 -1.0000 5203371 1579891922.40 151.4805 59.9974 32.0000 1.9908 1.9918 418.2759 418.5487 0.0410 -1.0000 -1.0000 5203434 1579891922.50 151.4805 59.9974 32.0000 1.9912 1.9923 418.2327 418.5053 0.0409 -1.0000 -1.0000 5203496 1579891922.60 151.4628 59.9974 32.0000 1.9905 1.9916 418.4393 418.7127 0.0409 -1.0000 -1.0000 5203574 1579891922.70 151.4403 59.9974 32.0000 1.9908 1.9919 418.3642 418.6375 0.0411 -1.0000 -1.0000 5203777 1579891922.80 151.4403 59.9974 32.0000 1.9914 1.9925 418.2117 418.4856 0.0410 -1.0000 -1.0000 5203840 1579891922.90 151.4403 59.9974 32.0000 1.9916 1.9927 418.1345 418.4065 0.0408 -1.0000 -1.0000 5203903 1579891923.00 151.4403 59.9974 32.0000 1.9907 1.9917 418.2026 418.4748 0.0408 -1.0000 -1.0000 5203965 1579891923.10 151.4403 59.9974 32.0000 1.9910 1.9921 418.3640 418.6368 0.0409 -1.0000 -1.0000 5204027 1579891923.20 151.4428 59.9974 32.0000 1.9905 1.9916 418.3697 418.6429 0.0410 -1.0000 -1.0000 5204106 1579891923.30 151.4428 59.9974 32.0000 1.9914 1.9925 418.2889 418.5619 0.0409 -1.0000 -1.0000 5204434 1579891923.40 151.4428 59.9974 32.0000 1.9912 1.9923 418.2957 418.5688 0.0410 -1.0000 -1.0000 5204512 1579891923.50 151.4428 59.9974 32.0000 1.9916 1.9927 418.1600 418.4329 0.0409 -1.0000 -1.0000 5204574 1579891923.60 151.4428 59.9974 32.0000 1.9912 1.9922 418.2776 418.5502 0.0409 -1.0000 -1.0000 5204637 1579891923.70 151.4565 59.9974 32.0000 1.9906 1.9916 418.3335 418.6060 0.0409 -1.0000 -1.0000 5204699 1579891923.80 151.4682 59.9974 32.0000 1.9910 1.9921 418.3455 418.6176 0.0408 -1.0000 -1.0000 5204996 1579891923.90 151.4682 59.9974 32.0000 1.9905 1.9916 418.1844 418.4569 0.0409 -1.0000 -1.0000 5205059 1579891924.00 151.4682 59.9974 32.0000 1.9908 1.9918 418.1888 418.4614 0.0409 -1.0000 -1.0000 5205121 1579891924.10 151.4682 59.9974 32.0000 1.9902 1.9913 418.2699 418.5424 0.0409 -1.0000 -1.0000 5205184 1579891924.20 151.4682 59.9974 32.0000 1.9906 1.9917 418.4242 418.6969 0.0409 -1.0000 -1.0000 5205246 1579891924.30 151.5223 59.9974 32.0000 1.9916 1.9926 418.3541 418.6274 0.0410 -1.0000 -1.0000 5205465 1579891924.40 151.5223 59.9974 32.0000 1.9916 1.9926 418.1346 418.4079 0.0410 -1.0000 -1.0000 5205527 1579891924.50 151.5223 59.9974 32.0000 1.9918 1.9929 418.1916 418.4647 0.0410 -1.0000 -1.0000 5205590 1579891924.60 151.5223 59.9974 32.0000 1.9901 1.9912 418.3042 418.5764 0.0408 -1.0000 -1.0000 5205668 1579891924.70 151.5223 59.9974 32.0000 1.9905 1.9915 418.3016 418.5736 0.0409 -1.0000 -1.0000 5205715 1579891924.80 151.5223 59.9974 32.0000 1.9915 1.9925 418.1010 418.3736 0.0409 -1.0000 -1.0000 5205777 1579891924.90 151.4707 59.9964 32.0000 1.9911 1.9922 418.0610 418.3331 0.0409 -1.0000 -1.0000 5205855 1579891925.00 151.4707 59.9964 32.0000 1.9911 1.9922 418.2861 418.5592 0.0410 -1.0000 -1.0000 5205918 1579891925.10 151.4707 59.9964 32.0000 1.9912 1.9923 418.3519 418.6252 0.0410 -1.0000 -1.0000 5205980 1579891925.20 151.4707 59.9964 32.0000 1.9919 1.9930 418.2937 418.5670 0.0410 -1.0000 -1.0000 5206059 1579891925.30 151.4707 59.9964 32.0000 1.9916 1.9926 418.1569 418.4292 0.0409 -1.0000 -1.0000 5206887 1579891925.40 151.4707 59.9964 32.0000 1.9911 1.9922 418.1366 418.4087 0.0408 -1.0000 -1.0000 5206965 1579891925.50 151.4361 59.9964 32.0000 1.9907 1.9918 418.3277 418.5995 0.0408 -1.0000 -1.0000 5207027 1579891925.60 151.4361 59.9964 32.0000 1.9908 1.9918 418.3487 418.6213 0.0409 -1.0000 -1.0000 5207090 1579891925.70 151.4361 59.9964 32.0000 1.9919 1.9930 418.2931 418.5659 0.0409 -1.0000 -1.0000 5207168 1579891925.80 151.4361 59.9964 32.0000 1.9919 1.9930 418.2088 418.4818 0.0409 -1.0000 -1.0000 5207230 1579891925.90 151.4361 59.9964 32.0000 1.9916 1.9927 418.4649 418.7370 0.0409 -1.0000 -1.0000 5207277 1579891926.00 151.4361 59.9964 32.0000 1.9912 1.9923 418.4485 418.7223 0.0410 -1.0000 -1.0000 5207355 1579891926.10 151.4535 59.9964 32.0000 1.9919 1.9929 418.3675 418.6401 0.0409 -1.0000 -1.0000 5207418 1579891926.20 151.4535 59.9964 32.0000 1.9915 1.9926 418.2047 418.4773 0.0409 -1.0000 -1.0000 5207480 1579891926.30 151.4535 59.9964 32.0000 1.9911 1.9922 418.3292 418.6019 0.0409 -1.0000 -1.0000 5207559 1579891926.40 151.4535 59.9964 32.0000 1.9911 1.9922 418.3673 418.6399 0.0409 -1.0000 -1.0000 5207621 1579891926.50 151.4535 59.9964 32.0000 1.9902 1.9913 418.4841 418.7574 0.0410 -1.0000 -1.0000 5207684 1579891926.60 151.4535 59.9964 32.0000 1.9904 1.9915 418.4705 418.7430 0.0408 -1.0000 -1.0000 5207746 1579891926.70 151.5396 59.9964 32.0000 1.9918 1.9929 418.2289 418.5011 0.0409 -1.0000 -1.0000 5207809 1579891926.80 151.5401 59.9964 32.0000 1.9915 1.9926 418.0984 418.3701 0.0408 -1.0000 -1.0000 5207871 1579891926.90 151.5401 59.9964 32.0000 1.9917 1.9927 418.0719 418.3441 0.0409 -1.0000 -1.0000 5208262 1579891927.00 151.5401 59.9964 32.0000 1.9903 1.9914 418.2326 418.5044 0.0407 -1.0000 -1.0000 5208340 1579891927.10 151.5401 59.9964 32.0000 1.9910 1.9921 418.3926 418.6647 0.0409 -1.0000 -1.0000 5208402 1579891927.20 151.5401 59.9964 32.0000 1.9913 1.9924 418.1830 418.4562 0.0410 -1.0000 -1.0000 5208480 1579891927.30 151.5401 59.9964 32.0000 1.9916 1.9926 418.1205 418.3931 0.0409 -1.0000 -1.0000 5208543 1579891927.40 151.5401 59.9964 32.0000 1.9906 1.9917 418.2648 418.5381 0.0410 -1.0000 -1.0000 5208605 1579891927.50 151.5401 59.9964 32.0000 1.9913 1.9924 418.4304 418.7041 0.0410 -1.0000 -1.0000 5208668 1579891927.60 151.5401 59.9964 32.0000 1.9907 1.9918 418.3776 418.6503 0.0409 -1.0000 -1.0000 5208730 1579891927.70 151.5401 59.9964 32.0000 1.9911 1.9922 418.3398 418.6123 0.0409 -1.0000 -1.0000 5208809 1579891927.80 151.7290 59.9964 32.0000 1.9918 1.9929 418.1189 418.3913 0.0409 -1.0000 -1.0000 5208887 1579891927.90 151.7290 59.9964 32.0000 1.9925 1.9936 418.2419 418.5149 0.0410 -1.0000 -1.0000 5208949 1579891928.00 151.7290 59.9964 32.0000 1.9917 1.9928 418.4832 418.7559 0.0409 -1.0000 -1.0000 5209027 1579891928.10 151.7290 59.9964 32.0000 1.9926 1.9937 418.3500 418.6228 0.0409 -1.0000 -1.0000 5209090 1579891928.20 151.7290 59.9964 32.0000 1.9934 1.9945 418.3852 418.6577 0.0409 -1.0000 -1.0000 5209152 1579891928.30 151.7290 59.9964 32.0000 1.9929 1.9939 418.4278 418.7003 0.0408 -1.0000 -1.0000 5209215 1579891928.40 151.7290 59.9964 32.0000 1.9926 1.9937 418.5380 418.8120 0.0410 -1.0000 -1.0000 5209449 1579891928.50 151.5579 59.9964 32.0000 1.9927 1.9938 418.4136 418.6865 0.0409 -1.0000 -1.0000 5209512 1579891928.60 151.5579 59.9964 32.0000 1.9933 1.9944 418.2624 418.5343 0.0408 -1.0000 -1.0000 5209590 1579891928.70 151.5579 59.9964 32.0000 1.9921 1.9931 418.4676 418.7403 0.0408 -1.0000 -1.0000 5209653 1579891928.80 151.5579 59.9964 32.0000 1.9918 1.9929 418.4504 418.7215 0.0407 -1.0000 -1.0000 5209715 1579891928.90 151.5579 59.9964 32.0000 1.9931 1.9942 418.4309 418.7036 0.0409 -1.0000 -1.0000 5209777 1579891929.00 151.5579 59.9964 32.0000 1.9928 1.9939 418.2867 418.5599 0.0410 -1.0000 -1.0000 5209840 1579891929.10 151.5579 59.9964 32.0000 1.9933 1.9943 418.2065 418.4796 0.0410 -1.0000 -1.0000 5209903 1579891929.20 151.5579 59.9964 32.0000 1.9917 1.9928 418.3049 418.5776 0.0409 -1.0000 -1.0000 5209980 1579891929.30 151.5579 59.9964 32.0000 1.9919 1.9930 418.2887 418.5615 0.0409 -1.0000 -1.0000 5210043 1579891929.40 151.5579 59.9964 32.0000 1.9921 1.9932 418.2611 418.5338 0.0410 -1.0000 -1.0000 5210277 1579891929.50 151.5579 59.9964 32.0000 1.9918 1.9928 418.1822 418.4548 0.0408 -1.0000 -1.0000 5210340 1579891929.60 151.5735 59.9964 32.0000 1.9919 1.9930 418.3460 418.6187 0.0409 -1.0000 -1.0000 5210402 1579891929.70 151.5735 59.9964 32.0000 1.9912 1.9923 418.5266 418.7989 0.0408 -1.0000 -1.0000 5210480 1579891929.80 151.5735 59.9964 32.0000 1.9915 1.9926 418.3945 418.6674 0.0409 -1.0000 -1.0000 5210543 1579891929.90 151.5735 59.9964 32.0000 1.9918 1.9928 418.2033 418.4767 0.0410 -1.0000 -1.0000 5211012 1579891930.00 151.5735 59.9964 32.0000 1.9917 1.9928 418.2289 418.5017 0.0409 -1.0000 -1.0000 5211090 1579891930.10 151.5723 59.9964 32.0000 1.9909 1.9919 418.3904 418.6627 0.0408 -1.0000 -1.0000 5211152 1579891930.20 151.4963 59.9967 32.0000 1.9911 1.9922 418.4375 418.7102 0.0409 -1.0000 -1.0000 5211215 1579891930.30 151.4963 59.9967 32.0000 1.9908 1.9919 418.3194 418.5919 0.0409 -1.0000 -1.0000 5211293 1579891930.40 151.4963 59.9967 32.0000 1.9916 1.9927 418.3346 418.6069 0.0409 -1.0000 -1.0000 5211512 1579891930.50 151.4963 59.9967 32.0000 1.9913 1.9923 418.4164 418.6892 0.0409 -1.0000 -1.0000 5211574 1579891930.60 151.4963 59.9967 32.0000 1.9905 1.9916 418.3682 418.6405 0.0408 -1.0000 -1.0000 5211653 1579891930.70 151.4539 59.9967 32.0000 1.9905 1.9915 418.3988 418.6708 0.0408 -1.0000 -1.0000 5211715 1579891930.80 151.4363 59.9967 32.0000 1.9915 1.9926 418.2529 418.5251 0.0409 -1.0000 -1.0000 5211777 1579891930.90 151.4363 59.9967 32.0000 1.9911 1.9922 418.1620 418.4340 0.0408 -1.0000 -1.0000 5211856 1579891931.00 151.4363 59.9967 32.0000 1.9915 1.9926 418.1970 418.4696 0.0409 -1.0000 -1.0000 5212027 1579891931.10 151.4363 59.9967 32.0000 1.9907 1.9917 418.3439 418.6168 0.0409 -1.0000 -1.0000 5212090 1579891931.20 151.4363 59.9967 32.0000 1.9905 1.9916 418.3568 418.6284 0.0408 -1.0000 -1.0000 5212168 1579891931.30 151.4125 59.9967 32.0000 1.9909 1.9920 418.3390 418.6118 0.0410 -1.0000 -1.0000 5212230 1579891931.40 151.4125 59.9967 32.0000 1.9913 1.9924 418.2244 418.4967 0.0408 -1.0000 -1.0000 5212309 1579891931.50 151.4125 59.9967 32.0000 1.9915 1.9926 418.2163 418.4877 0.0408 -1.0000 -1.0000 5212527 1579891931.60 151.4125 59.9967 32.0000 1.9905 1.9916 418.3322 418.6043 0.0408 -1.0000 -1.0000 5212590 1579891931.70 151.4125 59.9967 32.0000 1.9904 1.9915 418.3763 418.6482 0.0408 -1.0000 -1.0000 5212668 1579891931.80 151.5243 59.9967 32.0000 1.9912 1.9923 418.3207 418.5938 0.0409 -1.0000 -1.0000 5212746 1579891931.90 151.5243 59.9967 32.0000 1.9920 1.9931 418.1274 418.3999 0.0409 -1.0000 -1.0000 5212793 1579891932.00 151.5243 59.9967 32.0000 1.9912 1.9923 418.1896 418.4621 0.0409 -1.0000 -1.0000 5212934 1579891932.10 151.5243 59.9967 32.0000 1.9911 1.9921 418.2540 418.5268 0.0409 -1.0000 -1.0000 5212996 1579891932.20 151.5243 59.9967 32.0000 1.9902 1.9913 418.3562 418.6289 0.0409 -1.0000 -1.0000 5213059 1579891932.30 151.5277 59.9967 32.0000 1.9913 1.9923 418.3054 418.5779 0.0409 -1.0000 -1.0000 5213137 1579891932.40 151.5500 59.9967 32.0000 1.9908 1.9918 418.0499 418.3222 0.0409 -1.0000 -1.0000 5213199 1579891932.50 151.5500 59.9967 32.0000 1.9912 1.9922 418.1416 418.4149 0.0410 -1.0000 -1.0000 5213465 1579891932.60 151.5500 59.9967 32.0000 1.9906 1.9916 418.3041 418.5770 0.0409 -1.0000 -1.0000 5213543 1579891932.70 151.5500 59.9967 32.0000 1.9907 1.9918 418.3118 418.5853 0.0410 -1.0000 -1.0000 5213606 1579891932.80 151.5500 59.9967 32.0000 1.9912 1.9922 418.1693 418.4421 0.0409 -1.0000 -1.0000 5213668 1579891932.90 151.5057 59.9967 32.0000 1.9905 1.9916 418.0795 418.3517 0.0408 -1.0000 -1.0000 5213746 1579891933.00 151.5057 59.9967 32.0000 1.9900 1.9911 418.1595 418.4333 0.0410 -1.0000 -1.0000 5214277 1579891933.10 151.5057 59.9967 32.0000 1.9896 1.9907 418.2755 418.5484 0.0409 -1.0000 -1.0000 5214340 1579891933.20 151.5057 59.9967 32.0000 1.9896 1.9907 418.2751 418.5479 0.0409 -1.0000 -1.0000 5214402 1579891933.30 151.5057 59.9967 32.0000 1.9905 1.9916 418.3332 418.6070 0.0410 -1.0000 -1.0000 5214465 1579891933.40 151.4880 59.9967 32.0000 1.9910 1.9921 418.2078 418.4807 0.0409 -1.0000 -1.0000 5214543 1579891933.50 151.4845 59.9967 32.0000 1.9902 1.9913 418.1016 418.3733 0.0408 -1.0000 -1.0000 5214605 1579891933.60 151.4845 59.9967 32.0000 1.9905 1.9916 418.2705 418.5432 0.0410 -1.0000 -1.0000 5214668 1579891933.70 151.4845 59.9967 32.0000 1.9914 1.9924 418.3317 418.6047 0.0408 -1.0000 -1.0000 5214746 1579891933.80 151.4845 59.9967 32.0000 1.9905 1.9915 418.2330 418.5052 0.0409 -1.0000 -1.0000 5214809 1579891933.90 151.4845 59.9967 32.0000 1.9909 1.9920 418.1690 418.4410 0.0408 -1.0000 -1.0000 5214871 1579891934.00 151.4693 59.9967 32.0000 1.9904 1.9914 418.3259 418.5987 0.0409 -1.0000 -1.0000 5214934 1579891934.10 151.4196 59.9967 32.0000 1.9905 1.9916 418.3771 418.6503 0.0410 -1.0000 -1.0000 5215012 1579891934.20 151.4196 59.9967 32.0000 1.9906 1.9917 418.3080 418.5811 0.0410 -1.0000 -1.0000 5215074 1579891934.30 151.4196 59.9967 32.0000 1.9918 1.9929 418.1747 418.4474 0.0409 -1.0000 -1.0000 5215137 1579891934.40 151.4196 59.9967 32.0000 1.9915 1.9925 418.1391 418.4124 0.0411 -1.0000 -1.0000 5215199 1579891934.50 151.4196 59.9967 32.0000 1.9909 1.9920 418.1530 418.4256 0.0409 -1.0000 -1.0000 5215262 1579891934.60 151.5235 59.9970 32.0000 1.9918 1.9929 418.3592 418.6321 0.0410 -1.0000 -1.0000 5215340 1579891934.70 151.5258 59.9970 32.0000 1.9906 1.9916 418.4289 418.7020 0.0409 -1.0000 -1.0000 5215403 1579891934.80 151.5258 59.9970 32.0000 1.9904 1.9914 418.3629 418.6365 0.0410 -1.0000 -1.0000 5215465 1579891934.90 151.5258 59.9970 32.0000 1.9910 1.9921 418.3085 418.5813 0.0409 -1.0000 -1.0000 5215543 1579891935.00 151.5258 59.9970 32.0000 1.9917 1.9928 418.2323 418.5045 0.0408 -1.0000 -1.0000 5215762 1579891935.10 151.5258 59.9970 32.0000 1.9911 1.9922 418.2792 418.5520 0.0409 -1.0000 -1.0000 5215824 1579891935.20 151.5258 59.9970 32.0000 1.9905 1.9916 418.3664 418.6389 0.0409 -1.0000 -1.0000 5215903 1579891935.30 151.5258 59.9970 32.0000 1.9907 1.9918 418.3832 418.6563 0.0410 -1.0000 -1.0000 5215965 1579891935.40 151.5846 59.9970 32.0000 1.9918 1.9929 418.2037 418.4765 0.0409 -1.0000 -1.0000 5216043 1579891935.50 151.5846 59.9970 32.0000 1.9917 1.9928 418.1195 418.3917 0.0408 -1.0000 -1.0000 5216106 1579891935.60 151.5846 59.9970 32.0000 1.9914 1.9925 418.1619 418.4344 0.0409 -1.0000 -1.0000 5216277 1579891935.70 151.5846 59.9970 32.0000 1.9911 1.9922 418.5459 418.8194 0.0410 -1.0000 -1.0000 5216355 1579891935.80 151.5565 59.9970 32.0000 1.9905 1.9916 418.3378 418.6101 0.0408 -1.0000 -1.0000 5216402 1579891935.90 151.5565 59.9970 32.0000 1.9916 1.9927 418.2172 418.4899 0.0409 -1.0000 -1.0000 5216480 1579891936.00 151.5565 59.9970 32.0000 1.9915 1.9926 418.1612 418.4330 0.0408 -1.0000 -1.0000 5216543 1579891936.10 151.5565 59.9970 32.0000 1.9911 1.9922 418.3265 418.5986 0.0408 -1.0000 -1.0000 5217027 1579891936.20 151.5565 59.9970 32.0000 1.9915 1.9925 418.3362 418.6094 0.0411 -1.0000 -1.0000 5217090 1579891936.30 151.5243 59.9970 32.0000 1.9910 1.9921 418.1742 418.4472 0.0410 -1.0000 -1.0000 5217168 1579891936.40 151.5002 59.9970 32.0000 1.9907 1.9918 418.2541 418.5275 0.0410 -1.0000 -1.0000 5217230 1579891936.50 151.5002 59.9970 32.0000 1.9901 1.9912 418.3558 418.6290 0.0410 -1.0000 -1.0000 5217293 1579891936.60 151.5002 59.9970 32.0000 1.9909 1.9919 418.4368 418.7102 0.0410 -1.0000 -1.0000 5217527 1579891936.70 151.5002 59.9970 32.0000 1.9906 1.9917 418.3644 418.6376 0.0410 -1.0000 -1.0000 5217590 1579891936.80 151.5002 59.9970 32.0000 1.9918 1.9929 418.1994 418.4720 0.0409 -1.0000 -1.0000 5217653 1579891936.90 151.4542 59.9970 32.0000 1.9911 1.9921 418.2587 418.5310 0.0408 -1.0000 -1.0000 5217730 1579891937.00 151.4542 59.9970 32.0000 1.9910 1.9921 418.2996 418.5709 0.0407 -1.0000 -1.0000 5217809 1579891937.10 151.4542 59.9970 32.0000 1.9903 1.9914 418.3998 418.6724 0.0409 -1.0000 -1.0000 5217980 1579891937.20 151.4542 59.9970 32.0000 1.9909 1.9919 418.2301 418.5029 0.0409 -1.0000 -1.0000 5218059 1579891937.30 151.4542 59.9970 32.0000 1.9921 1.9932 418.2046 418.4770 0.0409 -1.0000 -1.0000 5218121 1579891937.40 151.4542 59.9970 32.0000 1.9914 1.9925 418.2424 418.5151 0.0409 -1.0000 -1.0000 5218184 1579891937.50 151.5536 59.9970 32.0000 1.9917 1.9927 418.4075 418.6808 0.0409 -1.0000 -1.0000 5218246 1579891937.60 151.5717 59.9970 32.0000 1.9917 1.9927 418.4736 418.7454 0.0407 -1.0000 -1.0000 5218480 1579891937.70 151.5717 59.9970 32.0000 1.9921 1.9932 418.4850 418.7579 0.0410 -1.0000 -1.0000 5218543 1579891937.80 151.5717 59.9970 32.0000 1.9919 1.9930 418.2907 418.5636 0.0410 -1.0000 -1.0000 5218605 1579891937.90 151.5717 59.9970 32.0000 1.9918 1.9928 418.2898 418.5634 0.0410 -1.0000 -1.0000 5218668 1579891938.00 151.5717 59.9970 32.0000 1.9906 1.9917 418.3921 418.6643 0.0408 -1.0000 -1.0000 5218746 1579891938.10 151.5940 59.9970 32.0000 1.9904 1.9914 418.4547 418.7281 0.0409 -1.0000 -1.0000 5219434 1579891938.20 151.5940 59.9970 32.0000 1.9908 1.9919 418.2906 418.5631 0.0409 -1.0000 -1.0000 5219512 1579891938.30 151.5940 59.9970 32.0000 1.9915 1.9926 418.2920 418.5649 0.0409 -1.0000 -1.0000 5219574 1579891938.40 151.5940 59.9970 32.0000 1.9911 1.9922 418.4701 418.7429 0.0409 -1.0000 -1.0000 5219653 1579891938.50 151.5940 59.9970 32.0000 1.9910 1.9920 418.4405 418.7132 0.0409 -1.0000 -1.0000 5219715 1579891938.60 151.5940 59.9970 32.0000 1.9919 1.9930 418.3794 418.6530 0.0411 -1.0000 -1.0000 5219777 1579891938.70 151.5940 59.9970 32.0000 1.9921 1.9931 418.0886 418.3610 0.0409 -1.0000 -1.0000 5219840 1579891938.80 151.5940 59.9970 32.0000 1.9914 1.9925 418.3304 418.6032 0.0409 -1.0000 -1.0000 5219903 1579891938.90 151.5940 59.9970 32.0000 1.9908 1.9918 418.4389 418.7116 0.0409 -1.0000 -1.0000 5219980 1579891939.00 151.5940 59.9970 32.0000 1.9912 1.9923 418.4896 418.7627 0.0409 -1.0000 -1.0000 5220043 1579891939.10 151.5940 59.9970 32.0000 1.9916 1.9926 418.2848 418.5573 0.0409 -1.0000 -1.0000 5220106 1579891939.20 151.5940 59.9970 32.0000 1.9912 1.9922 418.2034 418.4774 0.0412 -1.0000 -1.0000 5220184 1579891939.30 151.4774 59.9970 32.0000 1.9915 1.9926 418.1954 418.4676 0.0409 -1.0000 -1.0000 5220246 1579891939.40 151.4774 59.9970 32.0000 1.9911 1.9921 418.3980 418.6708 0.0409 -1.0000 -1.0000 5220309 1579891939.50 151.4774 59.9970 32.0000 1.9913 1.9923 418.2517 418.5247 0.0410 -1.0000 -1.0000 5220371 1579891939.60 151.4774 59.9970 32.0000 1.9915 1.9925 418.1591 418.4321 0.0410 -1.0000 -1.0000 5220434 1579891939.70 151.4774 59.9970 32.0000 1.9921 1.9931 418.2609 418.5343 0.0410 -1.0000 -1.0000 5220512 1579891939.80 151.5832 59.9959 32.0000 1.9909 1.9920 418.3679 418.6404 0.0408 -1.0000 -1.0000 5220574 1579891939.90 151.5988 59.9958 32.0000 1.9915 1.9926 418.4656 418.7385 0.0409 -1.0000 -1.0000 5220637 1579891940.00 151.5988 59.9958 32.0000 1.9913 1.9924 418.4441 418.7169 0.0409 -1.0000 -1.0000 5220715 1579891940.10 151.5988 59.9958 32.0000 1.9920 1.9931 418.3413 418.6142 0.0409 -1.0000 -1.0000 5220777 1579891940.20 151.5988 59.9958 32.0000 1.9918 1.9928 418.1456 418.4178 0.0409 -1.0000 -1.0000 5220840 1579891940.30 151.5988 59.9958 32.0000 1.9918 1.9929 418.2348 418.5074 0.0408 -1.0000 -1.0000 5220918 1579891940.40 151.5988 59.9958 32.0000 1.9914 1.9925 418.2753 418.5465 0.0407 -1.0000 -1.0000 5220980 1579891940.50 151.5555 59.9958 32.0000 1.9908 1.9919 418.3866 418.6593 0.0409 -1.0000 -1.0000 5221027 1579891940.60 151.5555 59.9958 32.0000 1.9920 1.9931 418.2083 418.4804 0.0408 -1.0000 -1.0000 5221105 1579891940.70 151.5555 59.9958 32.0000 1.9914 1.9924 418.2550 418.5272 0.0409 -1.0000 -1.0000 5221793 1579891940.80 151.5555 59.9958 32.0000 1.9914 1.9925 418.2855 418.5568 0.0408 -1.0000 -1.0000 5221856 1579891940.90 151.5555 59.9958 32.0000 1.9908 1.9919 418.4583 418.7317 0.0410 -1.0000 -1.0000 5221918 1579891941.00 151.5555 59.9958 32.0000 1.9909 1.9920 418.3266 418.5998 0.0410 -1.0000 -1.0000 5221980 1579891941.10 151.5555 59.9958 32.0000 1.9912 1.9922 418.2196 418.4925 0.0410 -1.0000 -1.0000 5222059 1579891941.20 151.5555 59.9958 32.0000 1.9916 1.9927 418.1584 418.4314 0.0409 -1.0000 -1.0000 5222199 1579891941.30 151.5555 59.9958 32.0000 1.9916 1.9926 418.3641 418.6374 0.0410 -1.0000 -1.0000 5222246 1579891941.40 151.5555 59.9958 32.0000 1.9917 1.9928 418.3878 418.6606 0.0410 -1.0000 -1.0000 5222324 1579891941.50 151.5474 59.9958 32.0000 1.9906 1.9916 418.4014 418.6743 0.0409 -1.0000 -1.0000 5222387 1579891941.60 151.4710 59.9958 32.0000 1.9909 1.9920 418.4222 418.6966 0.0411 -1.0000 -1.0000 5222449 1579891941.70 151.4710 59.9958 32.0000 1.9917 1.9928 418.2248 418.4964 0.0407 -1.0000 -1.0000 5222527 1579891941.80 151.4710 59.9958 32.0000 1.9915 1.9926 418.2497 418.5211 0.0408 -1.0000 -1.0000 5222590 1579891941.90 151.4710 59.9958 32.0000 1.9914 1.9925 418.3636 418.6359 0.0409 -1.0000 -1.0000 5222652 1579891942.00 151.4710 59.9958 32.0000 1.9915 1.9925 418.4512 418.7241 0.0409 -1.0000 -1.0000 5222730 1579891942.10 151.4726 59.9958 32.0000 1.9917 1.9928 418.3353 418.6083 0.0409 -1.0000 -1.0000 5222793 1579891942.20 151.4726 59.9958 32.0000 1.9919 1.9930 418.2598 418.5335 0.0411 -1.0000 -1.0000 5222855 1579891942.30 151.4726 59.9958 32.0000 1.9912 1.9923 418.1117 418.3849 0.0409 -1.0000 -1.0000 5223043 1579891942.40 151.4726 59.9958 32.0000 1.9907 1.9918 418.3624 418.6358 0.0410 -1.0000 -1.0000 5223105 1579891942.50 151.4726 59.9958 32.0000 1.9900 1.9911 418.4818 418.7553 0.0410 -1.0000 -1.0000 5223168 1579891942.60 151.4726 59.9958 32.0000 1.9910 1.9920 418.3878 418.6604 0.0409 -1.0000 -1.0000 5223230 1579891942.70 151.5065 59.9958 32.0000 1.9910 1.9921 418.2957 418.5689 0.0410 -1.0000 -1.0000 5223293 1579891942.80 151.5666 59.9958 32.0000 1.9909 1.9920 418.2568 418.5288 0.0408 -1.0000 -1.0000 5223777 1579891942.90 151.5666 59.9958 32.0000 1.9916 1.9926 418.3095 418.5816 0.0408 -1.0000 -1.0000 5223855 1579891943.00 151.5666 59.9958 32.0000 1.9905 1.9916 418.3817 418.6545 0.0410 -1.0000 -1.0000 5223918 1579891943.10 151.5666 59.9958 32.0000 1.9908 1.9919 418.3458 418.6195 0.0410 -1.0000 -1.0000 5223980 1579891943.20 151.5666 59.9958 32.0000 1.9903 1.9914 418.2940 418.5671 0.0410 -1.0000 -1.0000 5224043 1579891943.30 151.5666 59.9958 32.0000 1.9908 1.9919 418.1174 418.3902 0.0409 -1.0000 -1.0000 5224230 1579891943.40 151.5666 59.9958 32.0000 1.9906 1.9917 418.1919 418.4643 0.0408 -1.0000 -1.0000 5224293 1579891943.50 151.5666 59.9958 32.0000 1.9908 1.9919 418.2566 418.5291 0.0410 -1.0000 -1.0000 5224355 1579891943.60 151.5666 59.9958 32.0000 1.9904 1.9914 418.4135 418.6861 0.0409 -1.0000 -1.0000 5224418 1579891943.70 151.5666 59.9958 32.0000 1.9905 1.9916 418.4299 418.7028 0.0409 -1.0000 -1.0000 5224496 1579891943.80 151.5157 59.9958 32.0000 1.9910 1.9921 418.4143 418.6873 0.0410 -1.0000 -1.0000 5224730 1579891943.90 151.5139 59.9958 32.0000 1.9911 1.9922 418.2683 418.5413 0.0410 -1.0000 -1.0000 5224793 1579891944.00 151.5139 59.9958 32.0000 1.9905 1.9916 418.2126 418.4854 0.0408 -1.0000 -1.0000 5224871 1579891944.10 151.5139 59.9958 32.0000 1.9913 1.9923 418.3934 418.6659 0.0410 -1.0000 -1.0000 5224934 1579891944.20 151.5128 59.9958 32.0000 1.9913 1.9924 418.3901 418.6633 0.0409 -1.0000 -1.0000 5224980 1579891944.30 151.5034 59.9958 32.0000 1.9917 1.9928 418.1938 418.4656 0.0408 -1.0000 -1.0000 5225230 1579891944.40 151.4400 59.9958 32.0000 1.9916 1.9927 418.1387 418.4118 0.0410 -1.0000 -1.0000 5225293 1579891944.50 151.4400 59.9958 32.0000 1.9909 1.9920 418.1626 418.4352 0.0409 -1.0000 -1.0000 5225356 1579891944.60 151.4400 59.9958 32.0000 1.9911 1.9922 418.3373 418.6101 0.0409 -1.0000 -1.0000 5225418 1579891944.70 151.4400 59.9958 32.0000 1.9915 1.9925 418.4662 418.7398 0.0411 -1.0000 -1.0000 5225480 1579891944.80 151.4400 59.9958 32.0000 1.9915 1.9925 418.3214 418.5940 0.0409 -1.0000 -1.0000 5225715 1579891944.90 151.5240 59.9965 32.0000 1.9920 1.9930 418.2369 418.5098 0.0410 -1.0000 -1.0000 5225793 1579891945.00 151.5383 59.9966 32.0000 1.9919 1.9930 418.2244 418.4977 0.0410 -1.0000 -1.0000 5225856 1579891945.10 151.5383 59.9966 32.0000 1.9915 1.9926 418.3824 418.6547 0.0408 -1.0000 -1.0000 5225918 1579891945.20 151.5383 59.9966 32.0000 1.9912 1.9923 418.3274 418.5993 0.0408 -1.0000 -1.0000 5225980 1579891945.30 151.5383 59.9966 32.0000 1.9917 1.9928 418.2234 418.4961 0.0409 -1.0000 -1.0000 5226059 1579891945.40 151.5383 59.9966 32.0000 1.9915 1.9926 418.2118 418.4851 0.0409 -1.0000 -1.0000 5226121 1579891945.50 151.5460 59.9966 32.0000 1.9901 1.9912 418.2338 418.5055 0.0408 -1.0000 -1.0000 5226184 1579891945.60 151.5463 59.9966 32.0000 1.9903 1.9914 418.3685 418.6416 0.0410 -1.0000 -1.0000 5226246 1579891945.70 151.5463 59.9966 32.0000 1.9910 1.9920 418.3846 418.6571 0.0409 -1.0000 -1.0000 5226324 1579891945.80 151.5463 59.9966 32.0000 1.9909 1.9920 418.2295 418.5024 0.0409 -1.0000 -1.0000 5226387 1579891945.90 151.5463 59.9966 32.0000 1.9914 1.9925 418.1537 418.4264 0.0410 -1.0000 -1.0000 5227043 1579891946.00 151.5463 59.9966 32.0000 1.9905 1.9916 418.2403 418.5116 0.0408 -1.0000 -1.0000 5227121 1579891946.10 151.5463 59.9966 32.0000 1.9912 1.9923 418.2388 418.5121 0.0410 -1.0000 -1.0000 5227184 1579891946.20 151.5463 59.9966 32.0000 1.9915 1.9926 418.1526 418.4252 0.0409 -1.0000 -1.0000 5227246 1579891946.30 151.5463 59.9966 32.0000 1.9912 1.9922 418.1622 418.4352 0.0410 -1.0000 -1.0000 5227324 1579891946.40 151.5463 59.9966 32.0000 1.9916 1.9927 418.1017 418.3740 0.0409 -1.0000 -1.0000 5227387 1579891946.50 151.5463 59.9966 32.0000 1.9906 1.9916 418.2625 418.5352 0.0409 -1.0000 -1.0000 5227449 1579891946.60 151.4701 59.9966 32.0000 1.9906 1.9917 418.3953 418.6685 0.0410 -1.0000 -1.0000 5227512 1579891946.70 151.4701 59.9966 32.0000 1.9895 1.9906 418.4322 418.7051 0.0409 -1.0000 -1.0000 5227574 1579891946.80 151.4701 59.9966 32.0000 1.9910 1.9921 418.3515 418.6240 0.0409 -1.0000 -1.0000 5227637 1579891946.90 151.4701 59.9966 32.0000 1.9916 1.9927 418.1721 418.4450 0.0410 -1.0000 -1.0000 5227715 1579891947.00 151.4701 59.9966 32.0000 1.9915 1.9925 418.2079 418.4807 0.0409 -1.0000 -1.0000 5227777 1579891947.10 151.4342 59.9966 32.0000 1.9908 1.9918 418.3665 418.6390 0.0409 -1.0000 -1.0000 5227840 1579891947.20 151.4110 59.9966 32.0000 1.9904 1.9915 418.4046 418.6781 0.0410 -1.0000 -1.0000 5227918 1579891947.30 151.4097 59.9966 32.0000 1.9913 1.9924 418.1628 418.4361 0.0410 -1.0000 -1.0000 5227980 1579891947.40 151.4097 59.9966 32.0000 1.9916 1.9927 418.2347 418.5077 0.0409 -1.0000 -1.0000 5228215 1579891947.50 151.4097 59.9966 32.0000 1.9913 1.9924 418.3288 418.6004 0.0408 -1.0000 -1.0000 5228277 1579891947.60 151.4097 59.9966 32.0000 1.9911 1.9922 418.4244 418.6975 0.0410 -1.0000 -1.0000 5228340 1579891947.70 151.5092 59.9966 32.0000 1.9910 1.9921 418.2850 418.5579 0.0409 -1.0000 -1.0000 5228418 1579891947.80 151.5092 59.9966 32.0000 1.9916 1.9926 418.1753 418.4485 0.0410 -1.0000 -1.0000 5228480 1579891947.90 151.5092 59.9966 32.0000 1.9917 1.9928 418.1314 418.4043 0.0409 -1.0000 -1.0000 5228762 1579891948.00 151.5092 59.9966 32.0000 1.9914 1.9925 418.3036 418.5760 0.0408 -1.0000 -1.0000 5228840 1579891948.10 151.5092 59.9966 32.0000 1.9907 1.9918 418.3956 418.6686 0.0409 -1.0000 -1.0000 5228902 1579891948.20 151.5092 59.9966 32.0000 1.9902 1.9912 418.4378 418.7098 0.0407 -1.0000 -1.0000 5228965 1579891948.30 151.5092 59.9966 32.0000 1.9911 1.9922 418.2398 418.5124 0.0410 -1.0000 -1.0000 5229027 1579891948.40 151.5092 59.9966 32.0000 1.9909 1.9920 418.2847 418.5572 0.0409 -1.0000 -1.0000 5229715 1579891948.50 151.5092 59.9966 32.0000 1.9910 1.9921 418.3316 418.6042 0.0408 -1.0000 -1.0000 5229777 1579891948.60 151.5092 59.9966 32.0000 1.9906 1.9916 418.3808 418.6525 0.0408 -1.0000 -1.0000 5229856 1579891948.70 151.5092 59.9966 32.0000 1.9914 1.9925 418.2760 418.5491 0.0410 -1.0000 -1.0000 5229918 1579891948.80 151.5092 59.9966 32.0000 1.9919 1.9929 418.0865 418.3598 0.0411 -1.0000 -1.0000 5229980 1579891948.90 151.5722 59.9966 32.0000 1.9910 1.9921 418.2147 418.4887 0.0411 -1.0000 -1.0000 5230059 1579891949.00 151.5722 59.9966 32.0000 1.9909 1.9920 418.3017 418.5751 0.0410 -1.0000 -1.0000 5230121 1579891949.10 151.5722 59.9966 32.0000 1.9903 1.9914 418.4286 418.7014 0.0410 -1.0000 -1.0000 5230184 1579891949.20 151.4993 59.9966 32.0000 1.9909 1.9920 418.2778 418.5509 0.0409 -1.0000 -1.0000 5230246 1579891949.30 151.4993 59.9966 32.0000 1.9916 1.9927 418.1596 418.4312 0.0408 -1.0000 -1.0000 5230309 1579891949.40 151.4310 59.9966 32.0000 1.9922 1.9933 418.2320 418.5045 0.0409 -1.0000 -1.0000 5230387 1579891949.50 151.4147 59.9966 32.0000 1.9915 1.9925 418.3568 418.6296 0.0410 -1.0000 -1.0000 5230449 1579891949.60 151.4147 59.9966 32.0000 1.9914 1.9925 418.2357 418.5087 0.0409 -1.0000 -1.0000 5230527 1579891949.70 151.4147 59.9966 32.0000 1.9916 1.9927 418.0952 418.3676 0.0409 -1.0000 -1.0000 5230590 1579891949.80 151.4147 59.9966 32.0000 1.9913 1.9924 418.2323 418.5053 0.0409 -1.0000 -1.0000 5230652 1579891949.90 151.4147 59.9966 32.0000 1.9903 1.9913 418.4870 418.7602 0.0410 -1.0000 -1.0000 5230715 1579891950.00 151.4147 59.9966 32.0000 1.9907 1.9917 418.3841 418.6571 0.0409 -1.0000 -1.0000 5230793 1579891950.10 151.4862 59.9968 32.0000 1.9910 1.9921 418.2613 418.5338 0.0409 -1.0000 -1.0000 5230855 1579891950.20 151.4862 59.9968 32.0000 1.9916 1.9927 418.2302 418.5036 0.0410 -1.0000 -1.0000 5230918 1579891950.30 151.4862 59.9968 32.0000 1.9915 1.9926 418.1683 418.4406 0.0409 -1.0000 -1.0000 5230996 1579891950.40 151.4862 59.9968 32.0000 1.9913 1.9923 418.2519 418.5248 0.0409 -1.0000 -1.0000 5231059 1579891950.50 151.4862 59.9968 32.0000 1.9910 1.9920 418.4096 418.6820 0.0409 -1.0000 -1.0000 5231121 1579891950.60 151.4862 59.9968 32.0000 1.9904 1.9914 418.3622 418.6344 0.0408 -1.0000 -1.0000 5231184 1579891950.70 151.4899 59.9968 32.0000 1.9913 1.9923 418.2037 418.4760 0.0410 -1.0000 -1.0000 5231246 1579891950.80 151.5034 59.9968 32.0000 1.9920 1.9930 418.1193 418.3931 0.0411 -1.0000 -1.0000 5231309 1579891950.90 151.5034 59.9968 32.0000 1.9914 1.9925 418.2578 418.5306 0.0408 -1.0000 -1.0000 5231387 1579891951.00 151.5034 59.9968 32.0000 1.9899 1.9909 418.4199 418.6914 0.0407 -1.0000 -1.0000 5231512 1579891951.10 151.5034 59.9968 32.0000 1.9903 1.9914 418.3769 418.6507 0.0411 -1.0000 -1.0000 5231574 1579891951.20 151.5034 59.9968 32.0000 1.9914 1.9924 418.2906 418.5636 0.0409 -1.0000 -1.0000 5231653 1579891951.30 151.5463 59.9968 32.0000 1.9918 1.9928 418.2017 418.4746 0.0409 -1.0000 -1.0000 5231715 1579891951.40 151.5463 59.9968 32.0000 1.9909 1.9920 418.3593 418.6323 0.0409 -1.0000 -1.0000 5231777 1579891951.50 151.5463 59.9968 32.0000 1.9907 1.9918 418.3326 418.6062 0.0410 -1.0000 -1.0000 5232074 1579891951.60 151.5463 59.9968 32.0000 1.9906 1.9916 418.3356 418.6089 0.0410 -1.0000 -1.0000 5232137 1579891951.70 151.5463 59.9968 32.0000 1.9911 1.9921 418.1855 418.4569 0.0407 -1.0000 -1.0000 5232199 1579891951.80 151.5463 59.9968 32.0000 1.9907 1.9918 418.2530 418.5245 0.0408 -1.0000 -1.0000 5232262 1579891951.90 151.5463 59.9968 32.0000 1.9900 1.9910 418.3845 418.6569 0.0409 -1.0000 -1.0000 5232324 1579891952.00 151.5463 59.9968 32.0000 1.9899 1.9910 418.3815 418.6547 0.0410 -1.0000 -1.0000 5232777 1579891952.10 151.5463 59.9968 32.0000 1.9907 1.9917 418.2052 418.4786 0.0410 -1.0000 -1.0000 5232840 1579891952.20 151.5463 59.9968 32.0000 1.9914 1.9924 418.0809 418.3532 0.0408 -1.0000 -1.0000 5232902 1579891952.30 151.5347 59.9968 32.0000 1.9908 1.9918 418.1395 418.4122 0.0410 -1.0000 -1.0000 5232980 1579891952.40 151.4011 59.9968 32.0000 1.9907 1.9917 418.2360 418.5085 0.0409 -1.0000 -1.0000 5233043 1579891952.50 151.4011 59.9968 32.0000 1.9901 1.9912 418.4062 418.6794 0.0410 -1.0000 -1.0000 5233480 1579891952.60 151.4011 59.9968 32.0000 1.9907 1.9918 418.3887 418.6621 0.0410 -1.0000 -1.0000 5233559 1579891952.70 151.4011 59.9968 32.0000 1.9915 1.9926 418.3581 418.6320 0.0411 -1.0000 -1.0000 5233621 1579891952.80 151.4011 59.9968 32.0000 1.9916 1.9927 418.3093 418.5818 0.0408 -1.0000 -1.0000 5233684 1579891952.90 151.4224 59.9968 32.0000 1.9918 1.9928 418.3532 418.6258 0.0409 -1.0000 -1.0000 5233777 1579891953.00 151.4224 59.9968 32.0000 1.9909 1.9919 418.4688 418.7422 0.0409 -1.0000 -1.0000 5233840 1579891953.10 151.4224 59.9968 32.0000 1.9904 1.9915 418.3443 418.6164 0.0408 -1.0000 -1.0000 5233903 1579891953.20 151.4224 59.9968 32.0000 1.9907 1.9918 418.1820 418.4558 0.0411 -1.0000 -1.0000 5233980 1579891953.30 151.4224 59.9968 32.0000 1.9910 1.9921 418.1883 418.4615 0.0410 -1.0000 -1.0000 5234043 1579891953.40 151.4273 59.9968 32.0000 1.9910 1.9921 418.2883 418.5618 0.0411 -1.0000 -1.0000 5234121 1579891953.50 151.4958 59.9968 32.0000 1.9907 1.9918 418.4179 418.6903 0.0408 -1.0000 -1.0000 5234184 1579891953.60 151.4958 59.9968 32.0000 1.9916 1.9927 418.4064 418.6796 0.0410 -1.0000 -1.0000 5234246 1579891953.70 151.4958 59.9968 32.0000 1.9919 1.9930 418.3016 418.5747 0.0409 -1.0000 -1.0000 5234324 1579891953.80 151.4958 59.9968 32.0000 1.9919 1.9929 418.2368 418.5093 0.0409 -1.0000 -1.0000 5234387 1579891953.90 151.4958 59.9968 32.0000 1.9917 1.9928 418.1974 418.4702 0.0409 -1.0000 -1.0000 5234449 1579891954.00 151.5496 59.9968 32.0000 1.9912 1.9923 418.2918 418.5643 0.0409 -1.0000 -1.0000 5234512 1579891954.10 151.5496 59.9968 32.0000 1.9912 1.9923 418.3746 418.6475 0.0409 -1.0000 -1.0000 5234809 1579891954.20 151.5496 59.9968 32.0000 1.9910 1.9920 418.2690 418.5417 0.0409 -1.0000 -1.0000 5234871 1579891954.30 151.5496 59.9968 32.0000 1.9918 1.9929 418.2222 418.4950 0.0409 -1.0000 -1.0000 5234934 1579891954.40 151.5496 59.9968 32.0000 1.9909 1.9920 418.2479 418.5207 0.0409 -1.0000 -1.0000 5234996 1579891954.50 151.5719 59.9968 32.0000 1.9911 1.9921 418.3817 418.6549 0.0409 -1.0000 -1.0000 5235059 1579891954.60 151.5772 59.9968 32.0000 1.9908 1.9919 418.4131 418.6860 0.0410 -1.0000 -1.0000 5235965 1579891954.70 151.5772 59.9968 32.0000 1.9915 1.9926 418.3763 418.6501 0.0410 -1.0000 -1.0000 5236027 1579891954.80 151.5772 59.9968 32.0000 1.9917 1.9928 418.1733 418.4467 0.0410 -1.0000 -1.0000 5236090 1579891954.90 151.5772 59.9968 32.0000 1.9913 1.9924 418.2109 418.4845 0.0410 -1.0000 -1.0000 5236168 1579891955.00 151.5772 59.9968 32.0000 1.9911 1.9921 418.2542 418.5270 0.0409 -1.0000 -1.0000 5236230 1579891955.10 151.5772 59.9968 32.0000 1.9915 1.9926 418.2991 418.5715 0.0409 -1.0000 -1.0000 5236293 1579891955.20 151.5772 59.9968 32.0000 1.9914 1.9925 418.3184 418.5913 0.0409 -1.0000 -1.0000 5236355 1579891955.30 151.5772 59.9968 32.0000 1.9917 1.9927 418.3227 418.5954 0.0409 -1.0000 -1.0000 5236418 1579891955.40 151.5772 59.9968 32.0000 1.9911 1.9922 418.2149 418.4884 0.0411 -1.0000 -1.0000 5236496 1579891955.50 151.5772 59.9968 32.0000 1.9911 1.9922 418.3162 418.5897 0.0410 -1.0000 -1.0000 5236559 1579891955.60 151.5749 59.9969 32.0000 1.9906 1.9916 418.4108 418.6840 0.0409 -1.0000 -1.0000 5236621 1579891955.70 151.5102 59.9978 32.0000 1.9908 1.9919 418.3912 418.6634 0.0408 -1.0000 -1.0000 5236715 1579891955.80 151.5102 59.9978 32.0000 1.9913 1.9923 418.2812 418.5532 0.0408 -1.0000 -1.0000 5236777 1579891955.90 151.5102 59.9978 32.0000 1.9913 1.9924 418.1706 418.4425 0.0408 -1.0000 -1.0000 5236840 1579891956.00 151.5102 59.9978 32.0000 1.9910 1.9921 418.3015 418.5735 0.0408 -1.0000 -1.0000 5236918 1579891956.10 151.5102 59.9978 32.0000 1.9910 1.9920 418.3267 418.5991 0.0409 -1.0000 -1.0000 5237043 1579891956.20 151.4795 59.9978 32.0000 1.9914 1.9925 418.4361 418.7091 0.0410 -1.0000 -1.0000 5237105 1579891956.30 151.4727 59.9978 32.0000 1.9921 1.9932 418.2504 418.5233 0.0408 -1.0000 -1.0000 5237168 1579891956.40 151.4727 59.9978 32.0000 1.9920 1.9930 418.2166 418.4888 0.0409 -1.0000 -1.0000 5237230 1579891956.50 151.4727 59.9978 32.0000 1.9918 1.9928 418.1723 418.4455 0.0409 -1.0000 -1.0000 5237293 1579891956.60 151.4727 59.9978 32.0000 1.9905 1.9916 418.3826 418.6554 0.0409 -1.0000 -1.0000 5237543 1579891956.70 151.4727 59.9978 32.0000 1.9906 1.9917 418.3999 418.6735 0.0410 -1.0000 -1.0000 5237606 1579891956.80 151.5303 59.9978 32.0000 1.9907 1.9918 418.3235 418.5960 0.0409 -1.0000 -1.0000 5237668 1579891956.90 151.5303 59.9978 32.0000 1.9917 1.9927 418.2868 418.5594 0.0409 -1.0000 -1.0000 5237730 1579891957.00 151.5303 59.9978 32.0000 1.9916 1.9927 418.1915 418.4634 0.0408 -1.0000 -1.0000 5237793 1579891957.10 151.5303 59.9978 32.0000 1.9906 1.9917 418.2788 418.5519 0.0410 -1.0000 -1.0000 5237856 1579891957.20 151.5303 59.9978 32.0000 1.9907 1.9917 418.3853 418.6571 0.0407 -1.0000 -1.0000 5237949 1579891957.30 151.5207 59.9978 32.0000 1.9902 1.9913 418.4446 418.7169 0.0408 -1.0000 -1.0000 5238012 1579891957.40 151.5207 59.9978 32.0000 1.9918 1.9929 418.2670 418.5395 0.0409 -1.0000 -1.0000 5238090 1579891957.50 151.5207 59.9978 32.0000 1.9916 1.9926 418.2447 418.5164 0.0407 -1.0000 -1.0000 5238153 1579891957.60 151.5207 59.9978 32.0000 1.9912 1.9923 418.2264 418.4993 0.0409 -1.0000 -1.0000 5238215 1579891957.70 151.4684 59.9978 32.0000 1.9914 1.9925 418.3815 418.6545 0.0410 -1.0000 -1.0000 5238293 1579891957.80 151.4403 59.9978 32.0000 1.9902 1.9912 418.4619 418.7349 0.0409 -1.0000 -1.0000 5238355 1579891957.90 151.4403 59.9978 32.0000 1.9914 1.9925 418.3214 418.5944 0.0410 -1.0000 -1.0000 5238418 1579891958.00 151.4403 59.9978 32.0000 1.9923 1.9933 418.2349 418.5079 0.0409 -1.0000 -1.0000 5238480 1579891958.10 151.4403 59.9978 32.0000 1.9913 1.9923 418.3332 418.6059 0.0409 -1.0000 -1.0000 5238543 1579891958.20 151.4403 59.9978 32.0000 1.9913 1.9924 418.3366 418.6096 0.0409 -1.0000 -1.0000 5238777 1579891958.30 151.4403 59.9978 32.0000 1.9908 1.9919 418.3842 418.6562 0.0408 -1.0000 -1.0000 5238840 1579891958.40 151.4403 59.9978 32.0000 1.9914 1.9925 418.3523 418.6249 0.0409 -1.0000 -1.0000 5238902 1579891958.50 151.4403 59.9978 32.0000 1.9912 1.9923 418.3200 418.5935 0.0410 -1.0000 -1.0000 5238965 1579891958.60 151.4403 59.9978 32.0000 1.9917 1.9927 418.3736 418.6466 0.0409 -1.0000 -1.0000 5239043 1579891958.70 151.4403 59.9978 32.0000 1.9913 1.9924 418.4592 418.7317 0.0409 -1.0000 -1.0000 5239465 1579891958.80 151.4403 59.9978 32.0000 1.9908 1.9919 418.4505 418.7240 0.0410 -1.0000 -1.0000 5239527 1579891958.90 151.4851 59.9978 32.0000 1.9916 1.9927 418.3015 418.5745 0.0409 -1.0000 -1.0000 5239606 1579891959.00 151.4943 59.9978 32.0000 1.9919 1.9930 418.1295 418.4019 0.0409 -1.0000 -1.0000 5239668 1579891959.10 151.4943 59.9978 32.0000 1.9919 1.9930 418.1752 418.4482 0.0410 -1.0000 -1.0000 5239856 1579891959.20 151.4943 59.9978 32.0000 1.9903 1.9914 418.2659 418.5391 0.0409 -1.0000 -1.0000 5240059 1579891959.30 151.4943 59.9978 32.0000 1.9904 1.9914 418.4566 418.7294 0.0409 -1.0000 -1.0000 5240121 1579891959.40 151.4943 59.9978 32.0000 1.9901 1.9912 418.3920 418.6644 0.0408 -1.0000 -1.0000 5240184 1579891959.50 151.4068 59.9978 32.0000 1.9910 1.9921 418.2475 418.5202 0.0410 -1.0000 -1.0000 5240246 1579891959.60 151.4068 59.9978 32.0000 1.9916 1.9927 418.3465 418.6200 0.0411 -1.0000 -1.0000 5240309 1579891959.70 151.4068 59.9978 32.0000 1.9908 1.9918 418.4171 418.6912 0.0410 -1.0000 -1.0000 5240449 1579891959.80 151.4068 59.9978 32.0000 1.9909 1.9920 418.3997 418.6725 0.0410 -1.0000 -1.0000 5240512 1579891959.90 151.4485 59.9978 32.0000 1.9913 1.9924 418.2262 418.4992 0.0409 -1.0000 -1.0000 5240574 1579891960.00 151.5473 59.9978 32.0000 1.9915 1.9926 418.2909 418.5632 0.0409 -1.0000 -1.0000 5240652 1579891960.10 151.5473 59.9978 32.0000 1.9913 1.9924 418.3221 418.5952 0.0410 -1.0000 -1.0000 5240715 1579891960.20 151.5469 59.9979 32.0000 1.9910 1.9921 418.3291 418.6005 0.0407 -1.0000 -1.0000 5241012 1579891960.30 151.5446 59.9986 32.0000 1.9909 1.9919 418.3849 418.6576 0.0409 -1.0000 -1.0000 5241074 1579891960.40 151.5446 59.9986 32.0000 1.9916 1.9926 418.2584 418.5314 0.0409 -1.0000 -1.0000 5241137 1579891960.50 151.5446 59.9986 32.0000 1.9921 1.9932 418.2507 418.5242 0.0410 -1.0000 -1.0000 5241199 1579891960.60 151.5474 59.9986 32.0000 1.9918 1.9929 418.1547 418.4268 0.0409 -1.0000 -1.0000 5241277 1579891960.70 151.5474 59.9986 32.0000 1.9911 1.9922 418.2788 418.5511 0.0408 -1.0000 -1.0000 5241340 1579891960.80 151.5474 59.9986 32.0000 1.9904 1.9915 418.2935 418.5671 0.0411 -1.0000 -1.0000 5241465 1579891960.90 151.5474 59.9986 32.0000 1.9907 1.9917 418.2283 418.5015 0.0409 -1.0000 -1.0000 5241543 1579891961.00 151.5474 59.9986 32.0000 1.9913 1.9924 418.1989 418.4716 0.0410 -1.0000 -1.0000 5241606 1579891961.10 151.4760 59.9986 32.0000 1.9913 1.9924 418.2218 418.4953 0.0410 -1.0000 -1.0000 5241668 1579891961.20 151.4760 59.9986 32.0000 1.9915 1.9926 418.3045 418.5778 0.0409 -1.0000 -1.0000 5241746 1579891961.30 151.4760 59.9986 32.0000 1.9912 1.9923 418.4584 418.7309 0.0409 -1.0000 -1.0000 5241809 1579891961.40 151.4760 59.9986 32.0000 1.9910 1.9921 418.3786 418.6530 0.0411 -1.0000 -1.0000 5241871 1579891961.50 151.4760 59.9986 32.0000 1.9915 1.9926 418.3214 418.5952 0.0411 -1.0000 -1.0000 5241934 1579891961.60 151.4760 59.9986 32.0000 1.9916 1.9927 418.2420 418.5149 0.0409 -1.0000 -1.0000 5241996 1579891961.70 151.4760 59.9986 32.0000 1.9913 1.9924 418.2292 418.5022 0.0409 -1.0000 -1.0000 5242074 1579891961.80 151.4760 59.9986 32.0000 1.9920 1.9930 418.3198 418.5927 0.0409 -1.0000 -1.0000 5242699 1579891961.90 151.4760 59.9986 32.0000 1.9913 1.9924 418.3696 418.6420 0.0408 -1.0000 -1.0000 5242762 1579891962.00 151.4760 59.9986 32.0000 1.9916 1.9926 418.1333 418.4056 0.0408 -1.0000 -1.0000 5242840 1579891962.10 151.4760 59.9986 32.0000 1.9920 1.9931 418.1776 418.4497 0.0408 -1.0000 -1.0000 5242902 1579891962.20 151.4982 59.9986 32.0000 1.9913 1.9924 418.2788 418.5508 0.0408 -1.0000 -1.0000 5242965 1579891962.30 151.5307 59.9986 32.0000 1.9905 1.9916 418.4572 418.7305 0.0410 -1.0000 -1.0000 5243215 1579891962.40 151.5307 59.9986 32.0000 1.9907 1.9917 418.4611 418.7342 0.0410 -1.0000 -1.0000 5243277 1579891962.50 151.5344 59.9986 32.0000 1.9914 1.9925 418.4054 418.6781 0.0409 -1.0000 -1.0000 5243340 1579891962.60 151.5344 59.9986 32.0000 1.9921 1.9931 418.1504 418.4239 0.0411 -1.0000 -1.0000 5243418 1579891962.70 151.5344 59.9986 32.0000 1.9910 1.9921 418.2378 418.5115 0.0410 -1.0000 -1.0000 5243480 1579891962.80 151.5344 59.9986 32.0000 1.9910 1.9921 418.3252 418.5984 0.0410 -1.0000 -1.0000 5244215 1579891962.90 151.5344 59.9986 32.0000 1.9908 1.9919 418.3217 418.5940 0.0409 -1.0000 -1.0000 5244293 1579891963.00 151.5466 59.9986 32.0000 1.9913 1.9924 418.2606 418.5335 0.0409 -1.0000 -1.0000 5244355 1579891963.10 151.5705 59.9986 32.0000 1.9912 1.9922 418.1690 418.4420 0.0410 -1.0000 -1.0000 5244418 1579891963.20 151.5705 59.9986 32.0000 1.9910 1.9921 418.2261 418.4997 0.0409 -1.0000 -1.0000 5244496 1579891963.30 151.5081 59.9986 32.0000 1.9899 1.9910 418.3850 418.6566 0.0407 -1.0000 -1.0000 5244559 1579891963.40 151.4982 59.9986 32.0000 1.9911 1.9922 418.2810 418.5533 0.0409 -1.0000 -1.0000 5244621 1579891963.50 151.4982 59.9986 32.0000 1.9917 1.9927 418.1608 418.4336 0.0409 -1.0000 -1.0000 5244699 1579891963.60 151.4982 59.9986 32.0000 1.9920 1.9931 418.2517 418.5245 0.0409 -1.0000 -1.0000 5244746 1579891963.70 151.4982 59.9986 32.0000 1.9905 1.9916 418.2967 418.5697 0.0410 -1.0000 -1.0000 5244824 1579891963.80 151.4982 59.9986 32.0000 1.9909 1.9919 418.4485 418.7207 0.0408 -1.0000 -1.0000 5244887 1579891963.90 151.4263 59.9986 32.0000 1.9918 1.9928 418.2845 418.5571 0.0409 -1.0000 -1.0000 5244949 1579891964.00 151.4263 59.9986 32.0000 1.9919 1.9929 418.2640 418.5371 0.0410 -1.0000 -1.0000 5245027 1579891964.10 151.4263 59.9986 32.0000 1.9913 1.9924 418.4144 418.6878 0.0410 -1.0000 -1.0000 5245090 1579891964.20 151.4263 59.9986 32.0000 1.9903 1.9914 418.4356 418.7076 0.0409 -1.0000 -1.0000 5245152 1579891964.30 151.4263 59.9986 32.0000 1.9916 1.9927 418.4009 418.6742 0.0410 -1.0000 -1.0000 5245215 1579891964.40 151.5114 59.9986 32.0000 1.9918 1.9928 418.2531 418.5264 0.0410 -1.0000 -1.0000 5245277 1579891964.50 151.5114 59.9986 32.0000 1.9914 1.9925 418.2127 418.4858 0.0409 -1.0000 -1.0000 5245340 1579891964.60 151.5114 59.9986 32.0000 1.9917 1.9928 418.2403 418.5123 0.0408 -1.0000 -1.0000 5245418 1579891964.70 151.5114 59.9986 32.0000 1.9910 1.9920 418.2715 418.5438 0.0409 -1.0000 -1.0000 5245480 1579891964.80 151.5114 59.9986 32.0000 1.9915 1.9926 418.3183 418.5914 0.0410 -1.0000 -1.0000 5245543 1579891964.90 151.5365 59.9987 32.0000 1.9908 1.9919 418.2850 418.5577 0.0409 -1.0000 -1.0000 5246246 1579891965.00 151.5539 59.9988 32.0000 1.9913 1.9924 418.1256 418.3980 0.0409 -1.0000 -1.0000 5246309 1579891965.10 151.5539 59.9988 32.0000 1.9916 1.9927 418.1610 418.4336 0.0409 -1.0000 -1.0000 5246371 1579891965.20 151.5539 59.9988 32.0000 1.9914 1.9924 418.3340 418.6066 0.0409 -1.0000 -1.0000 5246449 1579891965.30 151.5539 59.9988 32.0000 1.9914 1.9925 418.4355 418.7090 0.0410 -1.0000 -1.0000 5246512 1579891965.40 151.5539 59.9988 32.0000 1.9916 1.9926 418.3710 418.6438 0.0409 -1.0000 -1.0000 5246574 1579891965.50 151.5591 59.9988 32.0000 1.9917 1.9928 418.2021 418.4747 0.0410 -1.0000 -1.0000 5246637 1579891965.60 151.5591 59.9988 32.0000 1.9906 1.9916 418.1954 418.4689 0.0410 -1.0000 -1.0000 5246699 1579891965.70 151.5591 59.9988 32.0000 1.9907 1.9918 418.4720 418.7454 0.0410 -1.0000 -1.0000 5246777 1579891965.80 151.5591 59.9988 32.0000 1.9907 1.9918 418.4723 418.7461 0.0410 -1.0000 -1.0000 5246840 1579891965.90 151.5591 59.9988 32.0000 1.9916 1.9927 418.1528 418.4267 0.0411 -1.0000 -1.0000 5246902 1579891966.00 151.5591 59.9988 32.0000 1.9915 1.9926 418.1919 418.4651 0.0410 -1.0000 -1.0000 5246980 1579891966.10 151.5415 59.9988 32.0000 1.9902 1.9912 418.2988 418.5714 0.0409 -1.0000 -1.0000 5247043 1579891966.20 151.4805 59.9988 32.0000 1.9903 1.9914 418.3494 418.6226 0.0409 -1.0000 -1.0000 5247105 1579891966.30 151.4805 59.9988 32.0000 1.9906 1.9917 418.3492 418.6202 0.0407 -1.0000 -1.0000 5247168 1579891966.40 151.4805 59.9988 32.0000 1.9914 1.9924 418.2165 418.4891 0.0409 -1.0000 -1.0000 5247356 1579891966.50 151.4805 59.9988 32.0000 1.9910 1.9921 418.3724 418.6452 0.0409 -1.0000 -1.0000 5247418 1579891966.60 151.4938 59.9988 32.0000 1.9905 1.9916 418.3402 418.6124 0.0409 -1.0000 -1.0000 5247496 1579891966.70 151.4938 59.9988 32.0000 1.9912 1.9922 418.4818 418.7549 0.0410 -1.0000 -1.0000 5247559 1579891966.80 151.4938 59.9988 32.0000 1.9910 1.9921 418.3367 418.6103 0.0410 -1.0000 -1.0000 5247621 1579891966.90 151.4938 59.9988 32.0000 1.9920 1.9930 418.2755 418.5479 0.0410 -1.0000 -1.0000 5247684 1579891967.00 151.4938 59.9988 32.0000 1.9914 1.9925 418.1531 418.4262 0.0409 -1.0000 -1.0000 5247746 1579891967.10 151.4938 59.9988 32.0000 1.9911 1.9922 418.2058 418.4783 0.0409 -1.0000 -1.0000 5247809 1579891967.20 151.4938 59.9988 32.0000 1.9911 1.9922 418.3288 418.6018 0.0409 -1.0000 -1.0000 5247887 1579891967.30 151.4938 59.9988 32.0000 1.9907 1.9918 418.4281 418.7009 0.0409 -1.0000 -1.0000 5247949 1579891967.40 151.4938 59.9988 32.0000 1.9906 1.9916 418.3939 418.6667 0.0409 -1.0000 -1.0000 5248059 1579891967.50 151.4938 59.9988 32.0000 1.9922 1.9933 418.2077 418.4802 0.0408 -1.0000 -1.0000 5248121 1579891967.60 151.4938 59.9988 32.0000 1.9915 1.9926 418.2820 418.5539 0.0408 -1.0000 -1.0000 5248184 1579891967.70 151.5835 59.9988 32.0000 1.9904 1.9915 418.2737 418.5473 0.0410 -1.0000 -1.0000 5248246 1579891967.80 151.5835 59.9988 32.0000 1.9912 1.9923 418.3538 418.6272 0.0410 -1.0000 -1.0000 5248309 1579891967.90 151.5835 59.9988 32.0000 1.9917 1.9927 418.2482 418.5209 0.0408 -1.0000 -1.0000 5248371 1579891968.00 151.5835 59.9988 32.0000 1.9917 1.9928 418.2065 418.4798 0.0410 -1.0000 -1.0000 5248559 1579891968.10 151.5835 59.9988 32.0000 1.9916 1.9926 418.2963 418.5693 0.0410 -1.0000 -1.0000 5248621 1579891968.20 151.5713 59.9988 32.0000 1.9904 1.9915 418.3580 418.6311 0.0409 -1.0000 -1.0000 5248684 1579891968.30 151.5710 59.9988 32.0000 1.9909 1.9920 418.4120 418.6855 0.0410 -1.0000 -1.0000 5248762 1579891968.40 151.5710 59.9988 32.0000 1.9909 1.9919 418.3072 418.5801 0.0410 -1.0000 -1.0000 5248824 1579891968.50 151.5710 59.9988 32.0000 1.9914 1.9924 418.2761 418.5489 0.0409 -1.0000 -1.0000 5249574 1579891968.60 151.5710 59.9988 32.0000 1.9900 1.9910 418.3413 418.6136 0.0409 -1.0000 -1.0000 5249653 1579891968.70 151.5349 59.9988 32.0000 1.9901 1.9911 418.3622 418.6352 0.0409 -1.0000 -1.0000 5249715 1579891968.80 151.4934 59.9988 32.0000 1.9901 1.9912 418.3787 418.6518 0.0410 -1.0000 -1.0000 5249777 1579891968.90 151.4934 59.9988 32.0000 1.9913 1.9923 418.3149 418.5883 0.0410 -1.0000 -1.0000 5249840 1579891969.00 151.4934 59.9988 32.0000 1.9913 1.9924 418.1520 418.4254 0.0411 -1.0000 -1.0000 5249918 1579891969.10 151.4934 59.9988 32.0000 1.9911 1.9921 418.1339 418.4064 0.0409 -1.0000 -1.0000 5249965 1579891969.20 151.4934 59.9988 32.0000 1.9913 1.9924 418.1884 418.4613 0.0410 -1.0000 -1.0000 5250043 1579891969.30 151.4500 59.9988 32.0000 1.9903 1.9913 418.4124 418.6855 0.0409 -1.0000 -1.0000 5250105 1579891969.40 151.4500 59.9988 32.0000 1.9904 1.9915 418.3523 418.6253 0.0409 -1.0000 -1.0000 5250184 1579891969.50 151.4500 59.9988 32.0000 1.9909 1.9920 418.2547 418.5274 0.0410 -1.0000 -1.0000 5250715 1579891969.60 151.4500 59.9988 32.0000 1.9912 1.9923 418.1923 418.4649 0.0409 -1.0000 -1.0000 5250777 1579891969.70 151.4500 59.9988 32.0000 1.9907 1.9918 418.3349 418.6076 0.0410 -1.0000 -1.0000 5250840 1579891969.80 151.5692 59.9979 32.0000 1.9907 1.9918 418.4056 418.6799 0.0410 -1.0000 -1.0000 5250902 1579891969.90 151.5882 59.9977 32.0000 1.9919 1.9929 418.3457 418.6185 0.0409 -1.0000 -1.0000 5250965 1579891970.00 151.5882 59.9977 32.0000 1.9912 1.9922 418.1741 418.4475 0.0410 -1.0000 -1.0000 5251043 1579891970.10 151.5882 59.9977 32.0000 1.9919 1.9929 418.1879 418.4607 0.0410 -1.0000 -1.0000 5251105 1579891970.20 151.5882 59.9977 32.0000 1.9915 1.9926 418.2992 418.5718 0.0409 -1.0000 -1.0000 5251168 1579891970.30 151.5882 59.9977 32.0000 1.9911 1.9922 418.4430 418.7169 0.0410 -1.0000 -1.0000 5251230 1579891970.40 151.5882 59.9977 32.0000 1.9918 1.9929 418.3895 418.6617 0.0408 -1.0000 -1.0000 5251309 1579891970.50 151.5319 59.9977 32.0000 1.9918 1.9929 418.2298 418.5018 0.0408 -1.0000 -1.0000 5251371 1579891970.60 151.5319 59.9977 32.0000 1.9919 1.9930 418.1465 418.4188 0.0409 -1.0000 -1.0000 5251434 1579891970.70 151.5319 59.9977 32.0000 1.9908 1.9919 418.2109 418.4835 0.0409 -1.0000 -1.0000 5251496 1579891970.80 151.5319 59.9977 32.0000 1.9902 1.9913 418.3649 418.6378 0.0410 -1.0000 -1.0000 5251559 1579891970.90 151.5319 59.9977 32.0000 1.9902 1.9913 418.3529 418.6269 0.0410 -1.0000 -1.0000 5251637 1579891971.00 151.5275 59.9977 32.0000 1.9912 1.9923 418.2392 418.5123 0.0410 -1.0000 -1.0000 5251965 1579891971.10 151.5275 59.9977 32.0000 1.9906 1.9917 418.1497 418.4224 0.0409 -1.0000 -1.0000 5252027 1579891971.20 151.5275 59.9977 32.0000 1.9908 1.9919 418.1765 418.4494 0.0409 -1.0000 -1.0000 5252090 1579891971.30 151.5275 59.9977 32.0000 1.9910 1.9920 418.2915 418.5647 0.0410 -1.0000 -1.0000 5252153 1579891971.40 151.5275 59.9977 32.0000 1.9902 1.9913 418.3647 418.6368 0.0409 -1.0000 -1.0000 5252230 1579891971.50 151.5067 59.9977 32.0000 1.9911 1.9922 418.3002 418.5735 0.0410 -1.0000 -1.0000 5252293 1579891971.60 151.4654 59.9977 32.0000 1.9913 1.9924 418.1923 418.4650 0.0409 -1.0000 -1.0000 5252480 1579891971.70 151.4654 59.9977 32.0000 1.9916 1.9927 418.0556 418.3280 0.0409 -1.0000 -1.0000 5252543 1579891971.80 151.4654 59.9977 32.0000 1.9913 1.9924 418.1681 418.4412 0.0410 -1.0000 -1.0000 5252605 1579891971.90 151.4654 59.9977 32.0000 1.9915 1.9926 418.2793 418.5519 0.0409 -1.0000 -1.0000 5252668 1579891972.00 151.4654 59.9977 32.0000 1.9910 1.9921 418.2166 418.4896 0.0410 -1.0000 -1.0000 5252746 1579891972.10 151.5264 59.9977 32.0000 1.9914 1.9925 418.1703 418.4438 0.0410 -1.0000 -1.0000 5252980 1579891972.20 151.5264 59.9977 32.0000 1.9917 1.9928 418.1547 418.4270 0.0408 -1.0000 -1.0000 5253043 1579891972.30 151.5264 59.9977 32.0000 1.9908 1.9918 418.4329 418.7071 0.0411 -1.0000 -1.0000 5253105 1579891972.40 151.5264 59.9977 32.0000 1.9910 1.9921 418.4018 418.6746 0.0409 -1.0000 -1.0000 5253184 1579891972.50 151.5264 59.9977 32.0000 1.9912 1.9923 418.4162 418.6892 0.0410 -1.0000 -1.0000 5253230 1579891972.60 151.5490 59.9977 32.0000 1.9919 1.9929 418.3019 418.5735 0.0408 -1.0000 -1.0000 5253480 1579891972.70 151.5509 59.9977 32.0000 1.9914 1.9925 418.2098 418.4824 0.0409 -1.0000 -1.0000 5253543 1579891972.80 151.5509 59.9977 32.0000 1.9912 1.9923 418.3108 418.5841 0.0410 -1.0000 -1.0000 5253606 1579891972.90 151.5509 59.9977 32.0000 1.9909 1.9920 418.3426 418.6162 0.0410 -1.0000 -1.0000 5253684 1579891973.00 151.5509 59.9977 32.0000 1.9914 1.9925 418.3053 418.5783 0.0409 -1.0000 -1.0000 5253746 1579891973.10 151.5509 59.9977 32.0000 1.9916 1.9927 418.2126 418.4858 0.0410 -1.0000 -1.0000 5253980 1579891973.20 151.5112 59.9977 32.0000 1.9906 1.9917 418.1481 418.4209 0.0409 -1.0000 -1.0000 5254059 1579891973.30 151.5112 59.9977 32.0000 1.9901 1.9912 418.3212 418.5938 0.0409 -1.0000 -1.0000 5254121 1579891973.40 151.5112 59.9977 32.0000 1.9907 1.9918 418.2597 418.5329 0.0410 -1.0000 -1.0000 5254184 1579891973.50 151.5112 59.9977 32.0000 1.9904 1.9915 418.1914 418.4643 0.0409 -1.0000 -1.0000 5254246 1579891973.60 151.5112 59.9977 32.0000 1.9910 1.9920 418.1087 418.3816 0.0410 -1.0000 -1.0000 5254480 1579891973.70 151.4951 59.9977 32.0000 1.9906 1.9916 418.1366 418.4098 0.0410 -1.0000 -1.0000 5254559 1579891973.80 151.4822 59.9977 32.0000 1.9897 1.9908 418.3020 418.5753 0.0410 -1.0000 -1.0000 5254621 1579891973.90 151.4822 59.9977 32.0000 1.9898 1.9909 418.3030 418.5756 0.0409 -1.0000 -1.0000 5254684 1579891974.00 151.4822 59.9977 32.0000 1.9909 1.9919 418.3034 418.5763 0.0409 -1.0000 -1.0000 5254762 1579891974.10 151.4822 59.9977 32.0000 1.9910 1.9921 418.2095 418.4828 0.0410 -1.0000 -1.0000 5254824 1579891974.20 151.4822 59.9977 32.0000 1.9905 1.9916 418.2202 418.4930 0.0409 -1.0000 -1.0000 5254949 1579891974.30 151.4373 59.9977 32.0000 1.9905 1.9916 418.2997 418.5726 0.0410 -1.0000 -1.0000 5255027 1579891974.40 151.4373 59.9977 32.0000 1.9905 1.9916 418.3985 418.6724 0.0411 -1.0000 -1.0000 5255090 1579891974.50 151.4373 59.9977 32.0000 1.9919 1.9930 418.2434 418.5165 0.0410 -1.0000 -1.0000 5255152 1579891974.60 151.4373 59.9977 32.0000 1.9918 1.9928 418.1001 418.3732 0.0410 -1.0000 -1.0000 5255215 1579891974.70 151.4373 59.9977 32.0000 1.9916 1.9927 418.1507 418.4235 0.0409 -1.0000 -1.0000 5255277 1579891974.80 151.4213 59.9977 32.0000 1.9906 1.9917 418.2608 418.5331 0.0409 -1.0000 -1.0000 5255340 1579891974.90 151.4188 59.9976 32.0000 1.9909 1.9920 418.3889 418.6610 0.0408 -1.0000 -1.0000 5255418 1579891975.00 151.4188 59.9976 32.0000 1.9911 1.9921 418.2528 418.5254 0.0409 -1.0000 -1.0000 5255480 1579891975.10 151.4188 59.9976 32.0000 1.9915 1.9926 418.2084 418.4809 0.0409 -1.0000 -1.0000 5255543 1579891975.20 151.4188 59.9976 32.0000 1.9912 1.9923 418.1312 418.4041 0.0410 -1.0000 -1.0000 5255824 1579891975.30 151.4188 59.9976 32.0000 1.9908 1.9919 418.2975 418.5706 0.0410 -1.0000 -1.0000 5255887 1579891975.40 151.4952 59.9976 32.0000 1.9913 1.9924 418.3630 418.6371 0.0410 -1.0000 -1.0000 5255965 1579891975.50 151.4952 59.9976 32.0000 1.9920 1.9931 418.2175 418.4898 0.0409 -1.0000 -1.0000 5256027 1579891975.60 151.4952 59.9976 32.0000 1.9912 1.9922 418.1493 418.4225 0.0410 -1.0000 -1.0000 5256090 1579891975.70 151.4952 59.9976 32.0000 1.9902 1.9912 418.4022 418.6757 0.0410 -1.0000 -1.0000 5256574 1579891975.80 151.4952 59.9976 32.0000 1.9905 1.9915 418.3922 418.6655 0.0410 -1.0000 -1.0000 5256637 1579891975.90 151.5400 59.9976 32.0000 1.9911 1.9922 418.2576 418.5305 0.0409 -1.0000 -1.0000 5256715 1579891976.00 151.5412 59.9976 32.0000 1.9903 1.9914 418.2092 418.4822 0.0409 -1.0000 -1.0000 5256777 1579891976.10 151.5412 59.9976 32.0000 1.9908 1.9919 418.1585 418.4304 0.0408 -1.0000 -1.0000 5256840 1579891976.20 151.5412 59.9976 32.0000 1.9909 1.9920 418.3099 418.5829 0.0410 -1.0000 -1.0000 5257027 1579891976.30 151.5412 59.9976 32.0000 1.9903 1.9914 418.3673 418.6405 0.0410 -1.0000 -1.0000 5257090 1579891976.40 151.5480 59.9976 32.0000 1.9900 1.9911 418.3079 418.5808 0.0409 -1.0000 -1.0000 5257152 1579891976.50 151.5631 59.9976 32.0000 1.9908 1.9919 418.1435 418.4164 0.0409 -1.0000 -1.0000 5257215 1579891976.60 151.5631 59.9976 32.0000 1.9911 1.9922 418.0815 418.3536 0.0408 -1.0000 -1.0000 5257293 1579891976.70 151.5631 59.9976 32.0000 1.9915 1.9925 418.2315 418.5046 0.0411 -1.0000 -1.0000 5257574 1579891976.80 151.5631 59.9976 32.0000 1.9896 1.9907 418.3219 418.5945 0.0409 -1.0000 -1.0000 5257637 1579891976.90 151.5631 59.9976 32.0000 1.9900 1.9911 418.3798 418.6539 0.0411 -1.0000 -1.0000 5257715 1579891977.00 151.5184 59.9976 32.0000 1.9906 1.9916 418.4133 418.6870 0.0410 -1.0000 -1.0000 5257777 1579891977.10 151.5184 59.9976 32.0000 1.9915 1.9925 418.2055 418.4790 0.0410 -1.0000 -1.0000 5257840 1579891977.20 151.5184 59.9976 32.0000 1.9906 1.9916 418.0858 418.3582 0.0409 -1.0000 -1.0000 5257918 1579891977.30 151.5184 59.9976 32.0000 1.9903 1.9913 418.2459 418.5187 0.0410 -1.0000 -1.0000 5258043 1579891977.40 151.5184 59.9976 32.0000 1.9903 1.9914 418.3535 418.6269 0.0410 -1.0000 -1.0000 5258106 1579891977.50 151.4939 59.9976 32.0000 1.9906 1.9917 418.2911 418.5646 0.0410 -1.0000 -1.0000 5258168 1579891977.60 151.4625 59.9976 32.0000 1.9915 1.9925 418.1451 418.4176 0.0408 -1.0000 -1.0000 5258230 1579891977.70 151.4625 59.9976 32.0000 1.9912 1.9922 418.1505 418.4230 0.0409 -1.0000 -1.0000 5258309 1579891977.80 151.4625 59.9976 32.0000 1.9909 1.9920 418.2764 418.5493 0.0410 -1.0000 -1.0000 5258543 1579891977.90 151.4625 59.9976 32.0000 1.9903 1.9914 418.4095 418.6823 0.0409 -1.0000 -1.0000 5258605 1579891978.00 151.4625 59.9976 32.0000 1.9906 1.9917 418.3010 418.5737 0.0409 -1.0000 -1.0000 5258684 1579891978.10 151.4565 59.9976 32.0000 1.9911 1.9922 418.2207 418.4943 0.0410 -1.0000 -1.0000 5258746 1579891978.20 151.4565 59.9976 32.0000 1.9913 1.9924 418.1466 418.4199 0.0410 -1.0000 -1.0000 5258809 1579891978.30 151.4565 59.9976 32.0000 1.9918 1.9929 418.1540 418.4267 0.0409 -1.0000 -1.0000 5259043 1579891978.40 151.4565 59.9976 32.0000 1.9901 1.9912 418.3233 418.5956 0.0408 -1.0000 -1.0000 5259105 1579891978.50 151.4565 59.9976 32.0000 1.9909 1.9920 418.3533 418.6261 0.0410 -1.0000 -1.0000 5259168 1579891978.60 151.4565 59.9976 32.0000 1.9911 1.9922 418.2786 418.5522 0.0410 -1.0000 -1.0000 5259246 1579891978.70 151.4593 59.9976 32.0000 1.9913 1.9924 418.1803 418.4526 0.0409 -1.0000 -1.0000 5259309 1579891978.80 151.4787 59.9976 32.0000 1.9912 1.9923 418.1931 418.4662 0.0410 -1.0000 -1.0000 5259684 1579891978.90 151.4787 59.9976 32.0000 1.9912 1.9922 418.3135 418.5871 0.0411 -1.0000 -1.0000 5259762 1579891979.00 151.4787 59.9976 32.0000 1.9908 1.9919 418.3497 418.6239 0.0412 -1.0000 -1.0000 5259824 1579891979.10 151.4787 59.9976 32.0000 1.9912 1.9923 418.2290 418.5025 0.0410 -1.0000 -1.0000 5259887 1579891979.20 151.4787 59.9976 32.0000 1.9915 1.9926 418.1594 418.4326 0.0410 -1.0000 -1.0000 5259965 1579891979.30 151.5909 59.9976 32.0000 1.9916 1.9927 418.1711 418.4442 0.0410 -1.0000 -1.0000 5300543 1579891979.40 151.5909 59.9976 32.0000 1.9910 1.9921 418.2059 418.4791 0.0410 -1.0000 -1.0000 5300621 1579891979.50 151.5909 59.9976 32.0000 1.9906 1.9917 418.3673 418.6404 0.0409 -1.0000 -1.0000 5300684 1579891979.60 151.5909 59.9976 32.0000 1.9907 1.9918 418.2561 418.5286 0.0409 -1.0000 -1.0000 5300746 1579891979.70 151.5909 59.9976 32.0000 1.9914 1.9924 418.1123 418.3848 0.0409 -1.0000 -1.0000 5300824 1579891979.80 151.5717 59.9978 32.0000 1.9907 1.9917 418.3180 418.5916 0.0411 -1.0000 -1.0000 5300887 1579891979.90 151.5471 59.9979 32.0000 1.9898 1.9909 418.2953 418.5686 0.0410 -1.0000 -1.0000 5300949 1579891980.00 151.5471 59.9979 32.0000 1.9898 1.9909 418.2878 418.5608 0.0410 -1.0000 -1.0000 5301012 1579891980.10 151.5471 59.9979 32.0000 1.9911 1.9922 418.1712 418.4451 0.0411 -1.0000 -1.0000 5301074 1579891980.20 151.5471 59.9979 32.0000 1.9914 1.9924 418.1485 418.4219 0.0410 -1.0000 -1.0000 5301137 1579891980.30 151.5471 59.9979 32.0000 1.9911 1.9922 418.2102 418.4840 0.0411 -1.0000 -1.0000 5301215 1579891980.40 151.5471 59.9979 32.0000 1.9902 1.9913 418.3634 418.6355 0.0408 -1.0000 -1.0000 5301277 1579891980.50 151.4963 59.9979 32.0000 1.9906 1.9917 418.2595 418.5327 0.0410 -1.0000 -1.0000 5301340 1579891980.60 151.4963 59.9979 32.0000 1.9912 1.9923 418.1929 418.4660 0.0410 -1.0000 -1.0000 5301418 1579891980.70 151.4963 59.9979 32.0000 1.9914 1.9925 418.0918 418.3646 0.0409 -1.0000 -1.0000 5301480 1579891980.80 151.4963 59.9979 32.0000 1.9909 1.9919 418.2309 418.5043 0.0410 -1.0000 -1.0000 5301543 1579891980.90 151.4963 59.9979 32.0000 1.9906 1.9917 418.2928 418.5663 0.0411 -1.0000 -1.0000 5302152 1579891981.00 151.4544 59.9979 32.0000 1.9912 1.9923 418.2192 418.4934 0.0411 -1.0000 -1.0000 5302215 1579891981.10 151.4487 59.9979 32.0000 1.9915 1.9925 418.1560 418.4287 0.0409 -1.0000 -1.0000 5302277 1579891981.20 151.4487 59.9979 32.0000 1.9919 1.9929 418.1798 418.4527 0.0409 -1.0000 -1.0000 5302355 1579891981.30 151.4487 59.9979 32.0000 1.9911 1.9922 418.3586 418.6313 0.0409 -1.0000 -1.0000 5302418 1579891981.40 151.4487 59.9979 32.0000 1.9904 1.9915 418.3166 418.5897 0.0410 -1.0000 -1.0000 5302496 1579891981.50 151.4487 59.9979 32.0000 1.9906 1.9916 418.3404 418.6141 0.0410 -1.0000 -1.0000 5302559 1579891981.60 151.4487 59.9979 32.0000 1.9920 1.9931 418.2964 418.5691 0.0409 -1.0000 -1.0000 5302621 1579891981.70 151.4380 59.9979 32.0000 1.9916 1.9927 418.2158 418.4895 0.0410 -1.0000 -1.0000 5302684 1579891981.80 151.4380 59.9979 32.0000 1.9919 1.9930 418.3812 418.6542 0.0409 -1.0000 -1.0000 5302746 1579891981.90 151.4380 59.9979 32.0000 1.9909 1.9920 418.5234 418.7968 0.0410 -1.0000 -1.0000 5302809 1579891982.00 151.4380 59.9979 32.0000 1.9909 1.9920 418.2867 418.5606 0.0411 -1.0000 -1.0000 5302887 1579891982.10 151.4380 59.9979 32.0000 1.9925 1.9936 418.2030 418.4759 0.0409 -1.0000 -1.0000 5302949 1579891982.20 151.4474 59.9979 32.0000 1.9915 1.9926 418.3322 418.6061 0.0412 -1.0000 -1.0000 5303012 1579891982.30 151.5132 59.9979 32.0000 1.9913 1.9924 418.4854 418.7587 0.0410 -1.0000 -1.0000 5303090 1579891982.40 151.5132 59.9979 32.0000 1.9906 1.9917 418.3772 418.6507 0.0410 -1.0000 -1.0000 5303215 1579891982.50 151.5132 59.9979 32.0000 1.9916 1.9927 418.2897 418.5636 0.0411 -1.0000 -1.0000 5303277 1579891982.60 151.5132 59.9979 32.0000 1.9912 1.9923 418.1646 418.4378 0.0410 -1.0000 -1.0000 5303356 1579891982.70 151.5132 59.9979 32.0000 1.9921 1.9931 418.1680 418.4402 0.0408 -1.0000 -1.0000 5303418 1579891982.80 151.5569 59.9979 32.0000 1.9911 1.9922 418.3464 418.6189 0.0409 -1.0000 -1.0000 5303480 1579891982.90 151.5569 59.9979 32.0000 1.9904 1.9915 418.4000 418.6731 0.0409 -1.0000 -1.0000 5303543 1579891983.00 151.5569 59.9979 32.0000 1.9902 1.9913 418.4534 418.7260 0.0409 -1.0000 -1.0000 5303824 1579891983.10 151.5569 59.9979 32.0000 1.9907 1.9917 418.3439 418.6170 0.0410 -1.0000 -1.0000 5303887 1579891983.20 151.5569 59.9979 32.0000 1.9915 1.9926 418.1539 418.4272 0.0410 -1.0000 -1.0000 5303965 1579891983.30 151.5336 59.9979 32.0000 1.9918 1.9928 418.1713 418.4442 0.0409 -1.0000 -1.0000 5304027 1579891983.40 151.5116 59.9979 32.0000 1.9912 1.9922 418.2527 418.5256 0.0410 -1.0000 -1.0000 5304106 1579891983.50 151.5116 59.9979 32.0000 1.9904 1.9914 418.3522 418.6257 0.0410 -1.0000 -1.0000 5304324 1579891983.60 151.5116 59.9979 32.0000 1.9910 1.9921 418.3060 418.5787 0.0409 -1.0000 -1.0000 5304387 1579891983.70 151.5116 59.9979 32.0000 1.9913 1.9923 418.2092 418.4830 0.0410 -1.0000 -1.0000 5304465 1579891983.80 151.5116 59.9979 32.0000 1.9914 1.9924 418.1540 418.4256 0.0408 -1.0000 -1.0000 5304527 1579891983.90 151.5002 59.9979 32.0000 1.9907 1.9917 418.2490 418.5220 0.0410 -1.0000 -1.0000 5304590 1579891984.00 151.4983 59.9979 32.0000 1.9902 1.9913 418.4113 418.6851 0.0410 -1.0000 -1.0000 5304980 1579891984.10 151.4983 59.9979 32.0000 1.9904 1.9915 418.3359 418.6082 0.0409 -1.0000 -1.0000 5305043 1579891984.20 151.4983 59.9979 32.0000 1.9914 1.9925 418.2380 418.5107 0.0409 -1.0000 -1.0000 5305105 1579891984.30 151.4983 59.9979 32.0000 1.9911 1.9922 418.1091 418.3829 0.0411 -1.0000 -1.0000 5305168 1579891984.40 151.4983 59.9979 32.0000 1.9911 1.9922 418.3765 418.6491 0.0408 -1.0000 -1.0000 5305230 1579891984.50 151.4479 59.9979 32.0000 1.9905 1.9916 418.4678 418.7406 0.0410 -1.0000 -1.0000 5305465 1579891984.60 151.4479 59.9979 32.0000 1.9916 1.9927 418.2877 418.5609 0.0410 -1.0000 -1.0000 5305543 1579891984.70 151.4479 59.9979 32.0000 1.9914 1.9925 418.1764 418.4500 0.0410 -1.0000 -1.0000 5305606 1579891984.80 151.4479 59.9979 32.0000 1.9908 1.9918 418.2242 418.4977 0.0410 -1.0000 -1.0000 5305668 1579891984.90 151.4479 59.9979 32.0000 1.9905 1.9916 418.3340 418.6069 0.0410 -1.0000 -1.0000 5305730 1579891985.00 151.5210 59.9974 32.0000 1.9913 1.9923 418.3529 418.6263 0.0410 -1.0000 -1.0000 5305980 1579891985.10 151.5210 59.9974 32.0000 1.9921 1.9932 418.2374 418.5107 0.0410 -1.0000 -1.0000 5306043 1579891985.20 151.5210 59.9974 32.0000 1.9917 1.9928 418.1645 418.4378 0.0410 -1.0000 -1.0000 5306105 1579891985.30 151.5210 59.9974 32.0000 1.9911 1.9922 418.1045 418.3769 0.0409 -1.0000 -1.0000 5306168 1579891985.40 151.5210 59.9974 32.0000 1.9907 1.9918 418.3308 418.6038 0.0410 -1.0000 -1.0000 5306246 1579891985.50 151.5369 59.9974 32.0000 1.9906 1.9917 418.3482 418.6212 0.0410 -1.0000 -1.0000 5306309 1579891985.60 151.5369 59.9974 32.0000 1.9917 1.9928 418.2809 418.5542 0.0410 -1.0000 -1.0000 5306480 1579891985.70 151.5369 59.9974 32.0000 1.9906 1.9917 418.1262 418.3994 0.0410 -1.0000 -1.0000 5306559 1579891985.80 151.5369 59.9974 32.0000 1.9905 1.9916 418.0749 418.3482 0.0410 -1.0000 -1.0000 5306621 1579891985.90 151.5369 59.9974 32.0000 1.9907 1.9917 418.1608 418.4339 0.0409 -1.0000 -1.0000 5306684 1579891986.00 151.5369 59.9974 32.0000 1.9906 1.9916 418.3195 418.5924 0.0409 -1.0000 -1.0000 5306762 1579891986.10 151.5158 59.9974 32.0000 1.9906 1.9917 418.3980 418.6709 0.0410 -1.0000 -1.0000 5306996 1579891986.20 151.5153 59.9974 32.0000 1.9909 1.9919 418.3329 418.6057 0.0408 -1.0000 -1.0000 5307059 1579891986.30 151.5153 59.9974 32.0000 1.9913 1.9923 418.2338 418.5070 0.0410 -1.0000 -1.0000 5307121 1579891986.40 151.5153 59.9974 32.0000 1.9922 1.9932 418.1896 418.4625 0.0409 -1.0000 -1.0000 5307199 1579891986.50 151.5153 59.9974 32.0000 1.9910 1.9921 418.3815 418.6549 0.0411 -1.0000 -1.0000 5307246 1579891986.60 151.5144 59.9974 32.0000 1.9904 1.9914 418.4094 418.6823 0.0410 -1.0000 -1.0000 5307449 1579891986.70 151.4252 59.9974 32.0000 1.9906 1.9917 418.2293 418.5031 0.0411 -1.0000 -1.0000 5307512 1579891986.80 151.4252 59.9974 32.0000 1.9918 1.9928 418.2434 418.5163 0.0409 -1.0000 -1.0000 5307574 1579891986.90 151.4252 59.9974 32.0000 1.9905 1.9916 418.2644 418.5375 0.0410 -1.0000 -1.0000 5307653 1579891987.00 151.4252 59.9974 32.0000 1.9907 1.9918 418.4073 418.6805 0.0410 -1.0000 -1.0000 5307715 1579891987.10 151.4252 59.9974 32.0000 1.9908 1.9919 418.4154 418.6890 0.0410 -1.0000 -1.0000 5308199 1579891987.20 151.4604 59.9974 32.0000 1.9913 1.9924 418.3549 418.6291 0.0411 -1.0000 -1.0000 5308262 1579891987.30 151.4604 59.9974 32.0000 1.9925 1.9936 418.1348 418.4079 0.0409 -1.0000 -1.0000 5308324 1579891987.40 151.4604 59.9974 32.0000 1.9913 1.9924 418.1575 418.4314 0.0411 -1.0000 -1.0000 5308402 1579891987.50 151.4604 59.9974 32.0000 1.9902 1.9912 418.3326 418.6050 0.0409 -1.0000 -1.0000 5308465 1579891987.60 151.4604 59.9974 32.0000 1.9913 1.9923 418.3318 418.6047 0.0409 -1.0000 -1.0000 5308527 1579891987.70 151.4604 59.9974 32.0000 1.9922 1.9933 418.2287 418.5035 0.0413 -1.0000 -1.0000 5308605 1579891987.80 151.5605 59.9974 32.0000 1.9916 1.9927 418.1620 418.4360 0.0411 -1.0000 -1.0000 5308668 1579891987.90 151.5605 59.9974 32.0000 1.9917 1.9928 418.1952 418.4682 0.0409 -1.0000 -1.0000 5308730 1579891988.00 151.5605 59.9974 32.0000 1.9910 1.9921 418.2978 418.5704 0.0409 -1.0000 -1.0000 5308809 1579891988.10 151.5605 59.9974 32.0000 1.9913 1.9924 418.3454 418.6178 0.0409 -1.0000 -1.0000 5309230 1579891988.20 151.5605 59.9974 32.0000 1.9915 1.9926 418.1076 418.3806 0.0410 -1.0000 -1.0000 5309293 1579891988.30 151.5532 59.9974 32.0000 1.9918 1.9929 418.1059 418.3788 0.0409 -1.0000 -1.0000 5309371 1579891988.40 151.5532 59.9974 32.0000 1.9907 1.9918 418.3671 418.6406 0.0410 -1.0000 -1.0000 5309434 1579891988.50 151.5532 59.9974 32.0000 1.9917 1.9928 418.3555 418.6287 0.0410 -1.0000 -1.0000 5309496 1579891988.60 151.5532 59.9974 32.0000 1.9919 1.9930 418.2883 418.5623 0.0412 -1.0000 -1.0000 5309574 1579891988.70 151.5532 59.9974 32.0000 1.9923 1.9934 418.2238 418.4980 0.0411 -1.0000 -1.0000 5309637 1579891988.80 151.5325 59.9974 32.0000 1.9909 1.9920 418.3517 418.6249 0.0409 -1.0000 -1.0000 5309699 1579891988.90 151.5303 59.9974 32.0000 1.9910 1.9921 418.3572 418.6302 0.0410 -1.0000 -1.0000 5309777 1579891989.00 151.5303 59.9974 32.0000 1.9915 1.9926 418.3580 418.6311 0.0410 -1.0000 -1.0000 5309840 1579891989.10 151.5303 59.9974 32.0000 1.9927 1.9938 418.2172 418.4903 0.0410 -1.0000 -1.0000 5309903 1579891989.20 151.5303 59.9974 32.0000 1.9921 1.9932 418.1986 418.4720 0.0411 -1.0000 -1.0000 5309965 1579891989.30 151.5314 59.9974 32.0000 1.9920 1.9930 418.2504 418.5241 0.0410 -1.0000 -1.0000 5310043 1579891989.40 151.5613 59.9974 32.0000 1.9913 1.9923 418.3633 418.6369 0.0410 -1.0000 -1.0000 5310121 1579891989.50 151.5613 59.9974 32.0000 1.9911 1.9922 418.2143 418.4872 0.0409 -1.0000 -1.0000 5310184 1579891989.60 151.5613 59.9974 32.0000 1.9920 1.9931 418.2289 418.5024 0.0409 -1.0000 -1.0000 5310246 1579891989.70 151.5613 59.9974 32.0000 1.9909 1.9920 418.1708 418.4431 0.0410 -1.0000 -1.0000 5310324 1579891989.80 151.5613 59.9974 32.0000 1.9911 1.9922 418.2787 418.5517 0.0410 -1.0000 -1.0000 5310387 1579891989.90 151.5333 59.9972 32.0000 1.9918 1.9929 418.2394 418.5128 0.0410 -1.0000 -1.0000 5310449 1579891990.00 151.5296 59.9972 32.0000 1.9918 1.9928 418.1217 418.3942 0.0409 -1.0000 -1.0000 5310512 1579891990.10 151.5296 59.9972 32.0000 1.9920 1.9931 418.1464 418.4196 0.0410 -1.0000 -1.0000 5310574 1579891990.20 151.5296 59.9972 32.0000 1.9908 1.9919 418.1386 418.4112 0.0409 -1.0000 -1.0000 5310809 1579891990.30 151.5296 59.9972 32.0000 1.9903 1.9914 418.3638 418.6369 0.0410 -1.0000 -1.0000 5310887 1579891990.40 151.5177 59.9972 32.0000 1.9906 1.9917 418.3510 418.6245 0.0410 -1.0000 -1.0000 5310949 1579891990.50 151.4208 59.9972 32.0000 1.9904 1.9914 418.2879 418.5602 0.0408 -1.0000 -1.0000 5311012 1579891990.60 151.4208 59.9972 32.0000 1.9916 1.9927 418.1195 418.3914 0.0408 -1.0000 -1.0000 5311090 1579891990.70 151.4208 59.9972 32.0000 1.9913 1.9924 418.0107 418.2839 0.0410 -1.0000 -1.0000 5311309 1579891990.80 151.4208 59.9972 32.0000 1.9905 1.9916 418.0960 418.3687 0.0409 -1.0000 -1.0000 5311371 1579891990.90 151.4208 59.9972 32.0000 1.9903 1.9914 418.2609 418.5338 0.0410 -1.0000 -1.0000 5311449 1579891991.00 151.4425 59.9972 32.0000 1.9913 1.9924 418.2519 418.5243 0.0409 -1.0000 -1.0000 5311512 1579891991.10 151.4425 59.9972 32.0000 1.9917 1.9928 418.2496 418.5227 0.0410 -1.0000 -1.0000 5311574 1579891991.20 151.4425 59.9972 32.0000 1.9918 1.9928 418.1683 418.4415 0.0410 -1.0000 -1.0000 5312090 1579891991.30 151.4425 59.9972 32.0000 1.9913 1.9924 418.1076 418.3796 0.0409 -1.0000 -1.0000 5312153 1579891991.40 151.4425 59.9972 32.0000 1.9901 1.9912 418.2969 418.5709 0.0411 -1.0000 -1.0000 5312230 1579891991.50 151.4674 59.9972 32.0000 1.9914 1.9924 418.2637 418.5374 0.0410 -1.0000 -1.0000 5312293 1579891991.60 151.4807 59.9972 32.0000 1.9919 1.9929 418.1445 418.4173 0.0410 -1.0000 -1.0000 5312355 1579891991.70 151.4807 59.9972 32.0000 1.9912 1.9923 418.1234 418.3968 0.0410 -1.0000 -1.0000 5312543 1579891991.80 151.4807 59.9972 32.0000 1.9907 1.9917 418.3270 418.6006 0.0410 -1.0000 -1.0000 5312605 1579891991.90 151.4807 59.9972 32.0000 1.9905 1.9916 418.3786 418.6535 0.0412 -1.0000 -1.0000 5312668 1579891992.00 151.4807 59.9972 32.0000 1.9902 1.9913 418.2418 418.5147 0.0409 -1.0000 -1.0000 5312746 1579891992.10 151.5728 59.9972 32.0000 1.9916 1.9927 418.1693 418.4422 0.0410 -1.0000 -1.0000 5312809 1579891992.20 151.5728 59.9972 32.0000 1.9910 1.9921 418.2762 418.5489 0.0409 -1.0000 -1.0000 5313105 1579891992.30 151.5728 59.9972 32.0000 1.9911 1.9921 418.3827 418.6560 0.0410 -1.0000 -1.0000 5313184 1579891992.40 151.5728 59.9972 32.0000 1.9905 1.9915 418.2030 418.4765 0.0410 -1.0000 -1.0000 5313246 1579891992.50 151.5728 59.9972 32.0000 1.9916 1.9926 418.0384 418.3111 0.0409 -1.0000 -1.0000 5313309 1579891992.60 151.5213 59.9972 32.0000 1.9904 1.9915 418.1446 418.4178 0.0410 -1.0000 -1.0000 5313371 1579891992.70 151.5007 59.9972 32.0000 1.9899 1.9910 418.1563 418.4293 0.0410 -1.0000 -1.0000 5313434 1579891992.80 151.5007 59.9972 32.0000 1.9905 1.9916 418.3316 418.6056 0.0411 -1.0000 -1.0000 5313574 1579891992.90 151.5007 59.9972 32.0000 1.9911 1.9922 418.2534 418.5258 0.0408 -1.0000 -1.0000 5313637 1579891993.00 151.5007 59.9972 32.0000 1.9917 1.9927 418.0903 418.3630 0.0410 -1.0000 -1.0000 5313699 1579891993.10 151.5007 59.9972 32.0000 1.9915 1.9925 418.1566 418.4290 0.0409 -1.0000 -1.0000 5313762 1579891993.20 151.4814 59.9972 32.0000 1.9912 1.9922 418.1838 418.4578 0.0410 -1.0000 -1.0000 5313840 1579891993.30 151.4814 59.9972 32.0000 1.9914 1.9924 418.1978 418.4699 0.0408 -1.0000 -1.0000 5314074 1579891993.40 151.4814 59.9972 32.0000 1.9925 1.9936 418.1321 418.4044 0.0409 -1.0000 -1.0000 5314137 1579891993.50 151.4814 59.9972 32.0000 1.9917 1.9928 418.1370 418.4097 0.0410 -1.0000 -1.0000 5314199 1579891993.60 151.4814 59.9972 32.0000 1.9908 1.9919 418.3242 418.5978 0.0410 -1.0000 -1.0000 5314262 1579891993.70 151.5137 59.9972 32.0000 1.9906 1.9917 418.3620 418.6359 0.0412 -1.0000 -1.0000 5314340 1579891993.80 151.5137 59.9972 32.0000 1.9908 1.9919 418.2159 418.4890 0.0410 -1.0000 -1.0000 5314574 1579891993.90 151.5137 59.9972 32.0000 1.9917 1.9927 418.1096 418.3831 0.0410 -1.0000 -1.0000 5314637 1579891994.00 151.5137 59.9972 32.0000 1.9921 1.9932 418.1623 418.4358 0.0411 -1.0000 -1.0000 5314699 1579891994.10 151.5137 59.9972 32.0000 1.9899 1.9910 418.2348 418.5081 0.0410 -1.0000 -1.0000 5314762 1579891994.20 151.5137 59.9972 32.0000 1.9901 1.9912 418.3251 418.5987 0.0410 -1.0000 -1.0000 5314824 1579891994.30 151.5385 59.9972 32.0000 1.9902 1.9913 418.1857 418.4587 0.0410 -1.0000 -1.0000 5315559 1579891994.40 151.5385 59.9972 32.0000 1.9908 1.9919 418.1501 418.4234 0.0410 -1.0000 -1.0000 5315637 1579891994.50 151.5385 59.9972 32.0000 1.9907 1.9917 418.2938 418.5672 0.0409 -1.0000 -1.0000 5315699 1579891994.60 151.5385 59.9972 32.0000 1.9905 1.9915 418.3315 418.6046 0.0410 -1.0000 -1.0000 5315777 1579891994.70 151.5385 59.9972 32.0000 1.9917 1.9927 418.1853 418.4588 0.0411 -1.0000 -1.0000 5315840 1579891994.80 151.5196 59.9971 32.0000 1.9915 1.9926 418.0523 418.3266 0.0412 -1.0000 -1.0000 5315903 1579891994.90 151.5182 59.9971 32.0000 1.9909 1.9920 418.0836 418.3569 0.0409 -1.0000 -1.0000 5315980 1579891995.00 151.5182 59.9971 32.0000 1.9905 1.9916 418.2316 418.5050 0.0410 -1.0000 -1.0000 5316043 1579891995.10 151.5182 59.9971 32.0000 1.9899 1.9910 418.3035 418.5766 0.0410 -1.0000 -1.0000 5316106 1579891995.20 151.5182 59.9971 32.0000 1.9907 1.9918 418.2685 418.5408 0.0408 -1.0000 -1.0000 5316168 1579891995.30 151.5090 59.9971 32.0000 1.9914 1.9924 418.1349 418.4075 0.0409 -1.0000 -1.0000 5316230 1579891995.40 151.4899 59.9971 32.0000 1.9913 1.9924 418.1546 418.4277 0.0409 -1.0000 -1.0000 5316309 1579891995.50 151.4899 59.9971 32.0000 1.9916 1.9926 418.3194 418.5922 0.0409 -1.0000 -1.0000 5316371 1579891995.60 151.4899 59.9971 32.0000 1.9914 1.9925 418.3330 418.6065 0.0410 -1.0000 -1.0000 5316434 1579891995.70 151.4899 59.9971 32.0000 1.9914 1.9925 418.1701 418.4430 0.0410 -1.0000 -1.0000 5316512 1579891995.80 151.4899 59.9971 32.0000 1.9909 1.9920 418.2725 418.5463 0.0411 -1.0000 -1.0000 5316746 1579891995.90 151.5398 59.9971 32.0000 1.9912 1.9923 418.3572 418.6314 0.0411 -1.0000 -1.0000 5316809 1579891996.00 151.5398 59.9971 32.0000 1.9905 1.9916 418.4072 418.6808 0.0411 -1.0000 -1.0000 5316871 1579891996.10 151.5398 59.9971 32.0000 1.9913 1.9923 418.2526 418.5274 0.0413 -1.0000 -1.0000 5316934 1579891996.20 151.5398 59.9971 32.0000 1.9910 1.9921 418.1855 418.4601 0.0412 -1.0000 -1.0000 5316996 1579891996.30 151.5398 59.9971 32.0000 1.9913 1.9924 418.1202 418.3935 0.0409 -1.0000 -1.0000 5317074 1579891996.40 151.5373 59.9971 32.0000 1.9905 1.9916 418.2843 418.5566 0.0409 -1.0000 -1.0000 5317543 1579891996.50 151.5370 59.9971 32.0000 1.9905 1.9915 418.3944 418.6685 0.0411 -1.0000 -1.0000 5317606 1579891996.60 151.5370 59.9971 32.0000 1.9906 1.9917 418.2452 418.5188 0.0409 -1.0000 -1.0000 5317684 1579891996.70 151.5370 59.9971 32.0000 1.9913 1.9923 418.0631 418.3363 0.0411 -1.0000 -1.0000 5317746 1579891996.80 151.5370 59.9971 32.0000 1.9910 1.9920 418.1336 418.4064 0.0410 -1.0000 -1.0000 5317809 1579891996.90 151.5370 59.9971 32.0000 1.9898 1.9909 418.3062 418.5797 0.0410 -1.0000 -1.0000 5317887 1579891997.00 151.5051 59.9971 32.0000 1.9905 1.9916 418.2415 418.5141 0.0409 -1.0000 -1.0000 5317949 1579891997.10 151.5051 59.9971 32.0000 1.9911 1.9922 418.1061 418.3798 0.0411 -1.0000 -1.0000 5318012 1579891997.20 151.5051 59.9971 32.0000 1.9909 1.9920 418.1146 418.3872 0.0409 -1.0000 -1.0000 5318074 1579891997.30 151.5051 59.9971 32.0000 1.9905 1.9916 418.1971 418.4699 0.0409 -1.0000 -1.0000 5318137 1579891997.40 151.5051 59.9971 32.0000 1.9901 1.9912 418.3734 418.6472 0.0411 -1.0000 -1.0000 5318480 1579891997.50 151.4619 59.9971 32.0000 1.9906 1.9916 418.3184 418.5922 0.0411 -1.0000 -1.0000 5318543 1579891997.60 151.4619 59.9971 32.0000 1.9913 1.9924 418.0850 418.3586 0.0411 -1.0000 -1.0000 5318605 1579891997.70 151.4619 59.9971 32.0000 1.9916 1.9926 418.1064 418.3789 0.0409 -1.0000 -1.0000 5318684 1579891997.80 151.4619 59.9971 32.0000 1.9907 1.9917 418.3469 418.6198 0.0409 -1.0000 -1.0000 5318746 1579891997.90 151.4619 59.9971 32.0000 1.9910 1.9921 418.3474 418.6208 0.0410 -1.0000 -1.0000 5318809 1579891998.00 151.4697 59.9971 32.0000 1.9916 1.9927 418.2367 418.5099 0.0410 -1.0000 -1.0000 5318887 1579891998.10 151.6178 59.9971 32.0000 1.9921 1.9931 418.1292 418.4021 0.0409 -1.0000 -1.0000 5318949 1579891998.20 151.6178 59.9971 32.0000 1.9917 1.9928 418.2718 418.5442 0.0409 -1.0000 -1.0000 5319012 1579891998.30 151.6178 59.9971 32.0000 1.9909 1.9920 418.3777 418.6510 0.0410 -1.0000 -1.0000 5319074 1579891998.40 151.6178 59.9971 32.0000 1.9917 1.9928 418.3819 418.6554 0.0410 -1.0000 -1.0000 5319137 1579891998.50 151.6178 59.9971 32.0000 1.9910 1.9921 418.1706 418.4435 0.0409 -1.0000 -1.0000 5319199 1579891998.60 151.5698 59.9971 32.0000 1.9916 1.9926 418.1115 418.3846 0.0410 -1.0000 -1.0000 5319277 1579891998.70 151.5698 59.9971 32.0000 1.9910 1.9920 418.1461 418.4195 0.0410 -1.0000 -1.0000 5319340 1579891998.80 151.5698 59.9971 32.0000 1.9905 1.9916 418.1964 418.4698 0.0410 -1.0000 -1.0000 5319403 1579891998.90 151.5698 59.9971 32.0000 1.9913 1.9924 418.1745 418.4482 0.0412 -1.0000 -1.0000 5319480 1579891999.00 151.5698 59.9971 32.0000 1.9918 1.9929 418.0391 418.3142 0.0413 -1.0000 -1.0000 5319543 1579891999.10 151.5698 59.9971 32.0000 1.9908 1.9919 418.1635 418.4373 0.0411 -1.0000 -1.0000 5319606 1579891999.20 151.4672 59.9971 32.0000 1.9905 1.9916 418.3123 418.5860 0.0411 -1.0000 -1.0000 5319684 1579891999.30 151.4672 59.9971 32.0000 1.9905 1.9916 418.3229 418.5970 0.0411 -1.0000 -1.0000 5319746 1579891999.40 151.4672 59.9971 32.0000 1.9913 1.9923 418.2117 418.4852 0.0410 -1.0000 -1.0000 5319809 1579891999.50 151.4672 59.9971 32.0000 1.9912 1.9923 418.1586 418.4316 0.0410 -1.0000 -1.0000 5320043 1579891999.60 151.4672 59.9971 32.0000 1.9908 1.9919 418.2780 418.5513 0.0410 -1.0000 -1.0000 5320106 1579891999.70 151.4706 59.9970 32.0000 1.9907 1.9918 418.3933 418.6670 0.0411 -1.0000 -1.0000 5320184 1579891999.80 151.4908 59.9966 32.0000 1.9912 1.9923 418.2812 418.5535 0.0409 -1.0000 -1.0000 5320246 1579891999.90 151.4908 59.9966 32.0000 1.9913 1.9924 418.2945 418.5677 0.0409 -1.0000 -1.0000 5320309 1579892000.00 151.4908 59.9966 32.0000 1.9918 1.9928 418.3324 418.6052 0.0410 -1.0000 -1.0000 5320746 1579892000.10 151.4908 59.9966 32.0000 1.9907 1.9918 418.3738 418.6463 0.0409 -1.0000 -1.0000 5320809 1579892000.20 151.4908 59.9966 32.0000 1.9910 1.9921 418.3536 418.6266 0.0409 -1.0000 -1.0000 5320871 1579892000.30 151.5988 59.9966 32.0000 1.9910 1.9921 418.2452 418.5172 0.0408 -1.0000 -1.0000 5320949 1579892000.40 151.5988 59.9966 32.0000 1.9912 1.9922 418.1398 418.4127 0.0410 -1.0000 -1.0000 5321012 1579892000.50 151.5988 59.9966 32.0000 1.9915 1.9926 418.2168 418.4902 0.0410 -1.0000 -1.0000 5321074 1579892000.60 151.5988 59.9966 32.0000 1.9911 1.9922 418.3188 418.5934 0.0412 -1.0000 -1.0000 5321152 1579892000.70 151.5988 59.9966 32.0000 1.9901 1.9911 418.3807 418.6537 0.0410 -1.0000 -1.0000 5321215 1579892000.80 151.5799 59.9966 32.0000 1.9911 1.9921 418.3540 418.6279 0.0411 -1.0000 -1.0000 5321277 1579892000.90 151.4800 59.9966 32.0000 1.9923 1.9934 418.1527 418.4257 0.0410 -1.0000 -1.0000 5321340 1579892001.00 151.4800 59.9966 32.0000 1.9919 1.9929 418.1885 418.4617 0.0410 -1.0000 -1.0000 5321824 1579892001.10 151.4800 59.9966 32.0000 1.9913 1.9924 418.2672 418.5402 0.0409 -1.0000 -1.0000 5321887 1579892001.20 151.4800 59.9966 32.0000 1.9908 1.9919 418.2387 418.5118 0.0410 -1.0000 -1.0000 5321965 1579892001.30 151.4800 59.9966 32.0000 1.9914 1.9925 418.2052 418.4784 0.0409 -1.0000 -1.0000 5322027 1579892001.40 151.4593 59.9966 32.0000 1.9918 1.9928 418.3081 418.5806 0.0410 -1.0000 -1.0000 5322106 1579892001.50 151.4593 59.9966 32.0000 1.9910 1.9921 418.3496 418.6226 0.0409 -1.0000 -1.0000 5322324 1579892001.60 151.4593 59.9966 32.0000 1.9898 1.9909 418.4216 418.6953 0.0410 -1.0000 -1.0000 5322387 1579892001.70 151.4593 59.9966 32.0000 1.9913 1.9923 418.3276 418.6016 0.0412 -1.0000 -1.0000 5322465 1579892001.80 151.4593 59.9966 32.0000 1.9914 1.9925 418.2226 418.4963 0.0410 -1.0000 -1.0000 5322527 1579892001.90 151.4362 59.9966 32.0000 1.9919 1.9930 418.1991 418.4722 0.0410 -1.0000 -1.0000 5322590 1579892002.00 151.4282 59.9966 32.0000 1.9912 1.9922 418.3404 418.6142 0.0412 -1.0000 -1.0000 5322668 1579892002.10 151.4282 59.9966 32.0000 1.9903 1.9914 418.3621 418.6358 0.0410 -1.0000 -1.0000 5322793 1579892002.20 151.4282 59.9966 32.0000 1.9913 1.9923 418.2891 418.5629 0.0411 -1.0000 -1.0000 5322855 1579892002.30 151.4282 59.9966 32.0000 1.9906 1.9916 418.2064 418.4800 0.0410 -1.0000 -1.0000 5322934 1579892002.40 151.4282 59.9966 32.0000 1.9911 1.9921 418.4238 418.6963 0.0408 -1.0000 -1.0000 5322996 1579892002.50 151.5613 59.9966 32.0000 1.9907 1.9918 418.2913 418.5639 0.0410 -1.0000 -1.0000 5323059 1579892002.60 151.5613 59.9966 32.0000 1.9925 1.9936 418.2663 418.5407 0.0412 -1.0000 -1.0000 5323309 1579892002.70 151.5613 59.9966 32.0000 1.9920 1.9931 418.1665 418.4400 0.0410 -1.0000 -1.0000 5323371 1579892002.80 151.5613 59.9966 32.0000 1.9914 1.9925 418.1159 418.3892 0.0411 -1.0000 -1.0000 5323434 1579892002.90 151.5613 59.9966 32.0000 1.9907 1.9918 418.2630 418.5368 0.0410 -1.0000 -1.0000 5323512 1579892003.00 151.4947 59.9966 32.0000 1.9906 1.9917 418.3486 418.6222 0.0411 -1.0000 -1.0000 5323574 1579892003.10 151.4947 59.9966 32.0000 1.9907 1.9918 418.2499 418.5234 0.0410 -1.0000 -1.0000 5324324 1579892003.20 151.4947 59.9966 32.0000 1.9913 1.9923 418.1232 418.3961 0.0410 -1.0000 -1.0000 5324387 1579892003.30 151.4947 59.9966 32.0000 1.9909 1.9920 418.1009 418.3740 0.0410 -1.0000 -1.0000 5324449 1579892003.40 151.4947 59.9966 32.0000 1.9902 1.9913 418.4069 418.6805 0.0410 -1.0000 -1.0000 5324527 1579892003.50 151.4725 59.9966 32.0000 1.9904 1.9915 418.3845 418.6581 0.0411 -1.0000 -1.0000 5324621 1579892003.60 151.4155 59.9966 32.0000 1.9904 1.9915 418.2398 418.5130 0.0410 -1.0000 -1.0000 5324684 1579892003.70 151.4155 59.9966 32.0000 1.9917 1.9928 418.1029 418.3769 0.0411 -1.0000 -1.0000 5324762 1579892003.80 151.4155 59.9966 32.0000 1.9907 1.9918 418.2016 418.4753 0.0411 -1.0000 -1.0000 5324824 1579892003.90 151.4155 59.9966 32.0000 1.9907 1.9917 418.3698 418.6430 0.0410 -1.0000 -1.0000 5324887 1579892004.00 151.4155 59.9966 32.0000 1.9905 1.9916 418.4076 418.6815 0.0411 -1.0000 -1.0000 5324965 1579892004.10 151.4950 59.9966 32.0000 1.9913 1.9924 418.2146 418.4885 0.0410 -1.0000 -1.0000 5325027 1579892004.20 151.4950 59.9966 32.0000 1.9912 1.9923 418.1237 418.3971 0.0410 -1.0000 -1.0000 5325090 1579892004.30 151.4950 59.9966 32.0000 1.9911 1.9922 418.1458 418.4186 0.0410 -1.0000 -1.0000 5325168 1579892004.40 151.4950 59.9966 32.0000 1.9917 1.9927 418.3125 418.5860 0.0410 -1.0000 -1.0000 5325230 1579892004.50 151.4950 59.9966 32.0000 1.9908 1.9919 418.4639 418.7374 0.0410 -1.0000 -1.0000 5325293 1579892004.60 151.5365 59.9963 32.0000 1.9917 1.9928 418.1407 418.4143 0.0410 -1.0000 -1.0000 5325371 1579892004.70 151.5397 59.9963 32.0000 1.9909 1.9920 418.1630 418.4362 0.0410 -1.0000 -1.0000 5325434 1579892004.80 151.5397 59.9963 32.0000 1.9906 1.9917 418.1993 418.4724 0.0410 -1.0000 -1.0000 5325496 1579892004.90 151.5397 59.9963 32.0000 1.9905 1.9916 418.3973 418.6703 0.0410 -1.0000 -1.0000 5325574 1579892005.00 151.5397 59.9963 32.0000 1.9908 1.9919 418.2036 418.4767 0.0410 -1.0000 -1.0000 5325637 1579892005.10 151.5397 59.9963 32.0000 1.9912 1.9923 418.1171 418.3900 0.0410 -1.0000 -1.0000 5325699 1579892005.20 151.5397 59.9963 32.0000 1.9910 1.9920 418.1689 418.4418 0.0410 -1.0000 -1.0000 5325762 1579892005.30 151.4741 59.9963 32.0000 1.9901 1.9911 418.2764 418.5500 0.0410 -1.0000 -1.0000 5325824 1579892005.40 151.4741 59.9963 32.0000 1.9900 1.9911 418.2987 418.5722 0.0410 -1.0000 -1.0000 5325903 1579892005.50 151.4741 59.9963 32.0000 1.9905 1.9916 418.2530 418.5260 0.0410 -1.0000 -1.0000 5325965 1579892005.60 151.4741 59.9963 32.0000 1.9915 1.9926 418.1873 418.4606 0.0410 -1.0000 -1.0000 5326496 1579892005.70 151.4741 59.9963 32.0000 1.9900 1.9911 418.2858 418.5597 0.0411 -1.0000 -1.0000 5326574 1579892005.80 151.4737 59.9963 32.0000 1.9907 1.9918 418.3349 418.6078 0.0410 -1.0000 -1.0000 5326637 1579892005.90 151.4646 59.9963 32.0000 1.9902 1.9913 418.2850 418.5581 0.0410 -1.0000 -1.0000 5326699 1579892006.00 151.4646 59.9963 32.0000 1.9915 1.9926 418.1255 418.3988 0.0410 -1.0000 -1.0000 5326762 1579892006.10 151.4646 59.9963 32.0000 1.9917 1.9928 418.2780 418.5505 0.0409 -1.0000 -1.0000 5327105 1579892006.20 151.4646 59.9963 32.0000 1.9917 1.9927 418.2617 418.5346 0.0410 -1.0000 -1.0000 5327168 1579892006.30 151.4646 59.9963 32.0000 1.9912 1.9923 418.3266 418.6004 0.0411 -1.0000 -1.0000 5327230 1579892006.40 151.4958 59.9963 32.0000 1.9914 1.9924 418.4120 418.6856 0.0410 -1.0000 -1.0000 5327293 1579892006.50 151.5419 59.9963 32.0000 1.9910 1.9921 418.2324 418.5060 0.0411 -1.0000 -1.0000 5327355 1579892006.60 151.5419 59.9963 32.0000 1.9920 1.9930 418.1066 418.3804 0.0411 -1.0000 -1.0000 5327434 1579892006.70 151.5419 59.9963 32.0000 1.9913 1.9923 418.2178 418.4908 0.0409 -1.0000 -1.0000 5327715 1579892006.80 151.5419 59.9963 32.0000 1.9908 1.9918 418.3562 418.6292 0.0410 -1.0000 -1.0000 5327777 1579892006.90 151.5419 59.9963 32.0000 1.9912 1.9923 418.2322 418.5063 0.0411 -1.0000 -1.0000 5327855 1579892007.00 151.5435 59.9963 32.0000 1.9919 1.9930 418.0593 418.3326 0.0410 -1.0000 -1.0000 5327918 1579892007.10 151.5435 59.9963 32.0000 1.9902 1.9913 418.2302 418.5040 0.0411 -1.0000 -1.0000 5327980 1579892007.20 151.5435 59.9963 32.0000 1.9898 1.9909 418.4350 418.7075 0.0409 -1.0000 -1.0000 5328059 1579892007.30 151.5435 59.9963 32.0000 1.9909 1.9919 418.3770 418.6507 0.0410 -1.0000 -1.0000 5328121 1579892007.40 151.5435 59.9963 32.0000 1.9905 1.9916 418.3446 418.6174 0.0409 -1.0000 -1.0000 5328199 1579892007.50 151.4640 59.9963 32.0000 1.9912 1.9923 418.1197 418.3938 0.0411 -1.0000 -1.0000 5328262 1579892007.60 151.4487 59.9963 32.0000 1.9912 1.9923 418.1574 418.4310 0.0411 -1.0000 -1.0000 5328324 1579892007.70 151.4487 59.9963 32.0000 1.9913 1.9924 418.1573 418.4312 0.0411 -1.0000 -1.0000 5328559 1579892007.80 151.4487 59.9963 32.0000 1.9910 1.9921 418.2294 418.5032 0.0411 -1.0000 -1.0000 5328621 1579892007.90 151.4487 59.9963 32.0000 1.9913 1.9923 418.2735 418.5474 0.0411 -1.0000 -1.0000 5328684 1579892008.00 151.4487 59.9963 32.0000 1.9916 1.9927 418.1464 418.4200 0.0410 -1.0000 -1.0000 5328762 1579892008.10 151.4850 59.9963 32.0000 1.9911 1.9921 418.1083 418.3814 0.0410 -1.0000 -1.0000 5328824 1579892008.20 151.4850 59.9963 32.0000 1.9913 1.9924 418.2561 418.5288 0.0409 -1.0000 -1.0000 5329059 1579892008.30 151.4850 59.9963 32.0000 1.9905 1.9916 418.2909 418.5637 0.0409 -1.0000 -1.0000 5329137 1579892008.40 151.4850 59.9963 32.0000 1.9905 1.9916 418.3382 418.6110 0.0410 -1.0000 -1.0000 5329184 1579892008.50 151.4850 59.9963 32.0000 1.9914 1.9924 418.1871 418.4599 0.0409 -1.0000 -1.0000 5329262 1579892008.60 151.5822 59.9963 32.0000 1.9908 1.9919 418.1037 418.3773 0.0410 -1.0000 -1.0000 5329324 1579892008.70 151.5822 59.9963 32.0000 1.9904 1.9915 418.2182 418.4915 0.0411 -1.0000 -1.0000 5329559 1579892008.80 151.5822 59.9963 32.0000 1.9901 1.9912 418.3371 418.6102 0.0409 -1.0000 -1.0000 5329621 1579892008.90 151.5822 59.9963 32.0000 1.9906 1.9916 418.3311 418.6039 0.0410 -1.0000 -1.0000 5329684 1579892009.00 151.5822 59.9963 32.0000 1.9906 1.9916 418.0172 418.2905 0.0410 -1.0000 -1.0000 5329746 1579892009.10 151.5702 59.9963 32.0000 1.9912 1.9923 418.0724 418.3453 0.0409 -1.0000 -1.0000 5329809 1579892009.20 151.5244 59.9963 32.0000 1.9905 1.9916 418.1278 418.4013 0.0411 -1.0000 -1.0000 5330840 1579892009.30 151.5244 59.9963 32.0000 1.9903 1.9914 418.3286 418.6022 0.0410 -1.0000 -1.0000 5330902 1579892009.40 151.5244 59.9963 32.0000 1.9904 1.9914 418.3337 418.6066 0.0409 -1.0000 -1.0000 5330980 1579892009.50 151.5244 59.9963 32.0000 1.9911 1.9922 418.1685 418.4430 0.0412 -1.0000 -1.0000 5331043 1579892009.60 151.5244 59.9963 32.0000 1.9912 1.9923 418.1253 418.3986 0.0409 -1.0000 -1.0000 5331105 1579892009.70 151.4817 59.9961 32.0000 1.9910 1.9920 418.0947 418.3679 0.0410 -1.0000 -1.0000 5331184 1579892009.80 151.4817 59.9961 32.0000 1.9913 1.9923 418.1377 418.4112 0.0410 -1.0000 -1.0000 5331246 1579892009.90 151.4817 59.9961 32.0000 1.9910 1.9920 418.3106 418.5835 0.0409 -1.0000 -1.0000 5331309 1579892010.00 151.4817 59.9961 32.0000 1.9903 1.9914 418.3268 418.6000 0.0410 -1.0000 -1.0000 5331371 1579892010.10 151.4817 59.9961 32.0000 1.9909 1.9920 418.0183 418.2917 0.0410 -1.0000 -1.0000 5331434 1579892010.20 151.4370 59.9961 32.0000 1.9909 1.9919 418.1478 418.4209 0.0410 -1.0000 -1.0000 5331496 1579892010.30 151.4028 59.9961 32.0000 1.9914 1.9925 418.2189 418.4921 0.0410 -1.0000 -1.0000 5331574 1579892010.40 151.4028 59.9961 32.0000 1.9912 1.9923 418.3966 418.6701 0.0410 -1.0000 -1.0000 5331637 1579892010.50 151.4028 59.9961 32.0000 1.9904 1.9914 418.4394 418.7122 0.0409 -1.0000 -1.0000 5331715 1579892010.60 151.4028 59.9961 32.0000 1.9903 1.9914 418.3946 418.6684 0.0411 -1.0000 -1.0000 5331777 1579892010.70 151.4028 59.9961 32.0000 1.9902 1.9913 418.2790 418.5524 0.0410 -1.0000 -1.0000 5331840 1579892010.80 151.4815 59.9961 32.0000 1.9909 1.9919 418.2172 418.4895 0.0408 -1.0000 -1.0000 5331902 1579892010.90 151.4815 59.9961 32.0000 1.9916 1.9927 418.1626 418.4351 0.0410 -1.0000 -1.0000 5331980 1579892011.00 151.4815 59.9961 32.0000 1.9907 1.9918 418.2975 418.5715 0.0411 -1.0000 -1.0000 5332043 1579892011.10 151.4815 59.9961 32.0000 1.9904 1.9915 418.4626 418.7358 0.0410 -1.0000 -1.0000 5332106 1579892011.20 151.4815 59.9961 32.0000 1.9910 1.9921 418.1811 418.4548 0.0411 -1.0000 -1.0000 5332168 1579892011.30 151.4653 59.9961 32.0000 1.9914 1.9925 418.1049 418.3793 0.0412 -1.0000 -1.0000 5332231 1579892011.40 151.4653 59.9961 32.0000 1.9907 1.9918 418.1910 418.4644 0.0410 -1.0000 -1.0000 5332309 1579892011.50 151.4653 59.9961 32.0000 1.9912 1.9923 418.4350 418.7087 0.0410 -1.0000 -1.0000 5332371 1579892011.60 151.4653 59.9961 32.0000 1.9907 1.9918 418.2625 418.5353 0.0409 -1.0000 -1.0000 5332434 1579892011.70 151.4653 59.9961 32.0000 1.9907 1.9917 418.1310 418.4046 0.0410 -1.0000 -1.0000 5332512 1579892011.80 151.4653 59.9961 32.0000 1.9911 1.9922 418.1052 418.3779 0.0410 -1.0000 -1.0000 5332574 1579892011.90 151.5106 59.9961 32.0000 1.9915 1.9926 418.2010 418.4743 0.0410 -1.0000 -1.0000 5332637 1579892012.00 151.5106 59.9961 32.0000 1.9899 1.9909 418.2567 418.5305 0.0411 -1.0000 -1.0000 5332715 1579892012.10 151.5106 59.9961 32.0000 1.9899 1.9910 418.3542 418.6275 0.0410 -1.0000 -1.0000 5332777 1579892012.20 151.5106 59.9961 32.0000 1.9905 1.9916 418.3131 418.5869 0.0411 -1.0000 -1.0000 5332840 1579892012.30 151.5106 59.9961 32.0000 1.9910 1.9921 418.1557 418.4288 0.0410 -1.0000 -1.0000 5333137 1579892012.40 151.5106 59.9961 32.0000 1.9916 1.9927 418.1986 418.4716 0.0411 -1.0000 -1.0000 5333199 1579892012.50 151.4872 59.9961 32.0000 1.9909 1.9919 418.2863 418.5606 0.0411 -1.0000 -1.0000 5333262 1579892012.60 151.4872 59.9961 32.0000 1.9911 1.9922 418.3843 418.6584 0.0411 -1.0000 -1.0000 5333340 1579892012.70 151.4872 59.9961 32.0000 1.9923 1.9933 418.3144 418.5873 0.0410 -1.0000 -1.0000 5333403 1579892012.80 151.4872 59.9961 32.0000 1.9920 1.9931 418.1810 418.4541 0.0410 -1.0000 -1.0000 5333621 1579892012.90 151.4872 59.9961 32.0000 1.9912 1.9923 418.2561 418.5286 0.0409 -1.0000 -1.0000 5333699 1579892013.00 151.5052 59.9961 32.0000 1.9915 1.9926 418.2721 418.5449 0.0409 -1.0000 -1.0000 5333762 1579892013.10 151.5440 59.9961 32.0000 1.9908 1.9919 418.3414 418.6146 0.0410 -1.0000 -1.0000 5333824 1579892013.20 151.5440 59.9961 32.0000 1.9919 1.9929 418.2222 418.4955 0.0409 -1.0000 -1.0000 5333887 1579892013.30 151.5440 59.9961 32.0000 1.9924 1.9934 418.1604 418.4324 0.0409 -1.0000 -1.0000 5334168 1579892013.40 151.5440 59.9961 32.0000 1.9913 1.9924 418.3091 418.5819 0.0409 -1.0000 -1.0000 5334246 1579892013.50 151.5440 59.9961 32.0000 1.9905 1.9916 418.3454 418.6181 0.0409 -1.0000 -1.0000 5334309 1579892013.60 151.5572 59.9961 32.0000 1.9905 1.9916 418.3239 418.5968 0.0410 -1.0000 -1.0000 5334371 1579892013.70 151.5572 59.9961 32.0000 1.9917 1.9928 418.2162 418.4888 0.0409 -1.0000 -1.0000 5334449 1579892013.80 151.5572 59.9961 32.0000 1.9917 1.9928 418.1122 418.3862 0.0411 -1.0000 -1.0000 5334715 1579892013.90 151.5572 59.9961 32.0000 1.9912 1.9923 418.2128 418.4853 0.0408 -1.0000 -1.0000 5334793 1579892014.00 151.5572 59.9961 32.0000 1.9904 1.9915 418.3408 418.6133 0.0409 -1.0000 -1.0000 5334855 1579892014.10 151.5583 59.9961 32.0000 1.9903 1.9914 418.2948 418.5692 0.0411 -1.0000 -1.0000 5334918 1579892014.20 151.5602 59.9961 32.0000 1.9918 1.9929 418.1815 418.4545 0.0409 -1.0000 -1.0000 5334980 1579892014.30 151.5602 59.9961 32.0000 1.9914 1.9924 418.1120 418.3849 0.0410 -1.0000 -1.0000 5335340 1579892014.40 151.5602 59.9961 32.0000 1.9908 1.9918 418.2371 418.5103 0.0410 -1.0000 -1.0000 5335403 1579892014.50 151.5602 59.9961 32.0000 1.9907 1.9917 418.3130 418.5855 0.0408 -1.0000 -1.0000 5335449 1579892014.60 151.5602 59.9961 32.0000 1.9924 1.9934 418.1726 418.4450 0.0409 -1.0000 -1.0000 5335527 1579892014.70 151.4586 59.9965 32.0000 1.9913 1.9924 418.1585 418.4318 0.0410 -1.0000 -1.0000 5335590 1579892014.80 151.4586 59.9965 32.0000 1.9909 1.9920 418.1887 418.4620 0.0411 -1.0000 -1.0000 5335840 1579892014.90 151.4586 59.9965 32.0000 1.9906 1.9917 418.3093 418.5829 0.0410 -1.0000 -1.0000 5335918 1579892015.00 151.4586 59.9965 32.0000 1.9903 1.9914 418.3689 418.6418 0.0409 -1.0000 -1.0000 5335980 1579892015.10 151.4586 59.9965 32.0000 1.9913 1.9924 418.3477 418.6203 0.0409 -1.0000 -1.0000 5336043 1579892015.20 151.4586 59.9965 32.0000 1.9914 1.9925 418.3408 418.6146 0.0411 -1.0000 -1.0000 5336106 1579892015.30 151.4684 59.9965 32.0000 1.9913 1.9924 418.1692 418.4429 0.0411 -1.0000 -1.0000 5336168 1579892015.40 151.4684 59.9965 32.0000 1.9918 1.9929 418.3000 418.5739 0.0411 -1.0000 -1.0000 5336715 1579892015.50 151.4684 59.9965 32.0000 1.9908 1.9919 418.3419 418.6159 0.0411 -1.0000 -1.0000 5336777 1579892015.60 151.4684 59.9965 32.0000 1.9910 1.9921 418.3303 418.6031 0.0410 -1.0000 -1.0000 5336840 1579892015.70 151.4684 59.9965 32.0000 1.9915 1.9925 418.0821 418.3553 0.0410 -1.0000 -1.0000 5336918 1579892015.80 151.4684 59.9965 32.0000 1.9913 1.9924 418.0769 418.3503 0.0410 -1.0000 -1.0000 5336980 1579892015.90 151.4510 59.9965 32.0000 1.9916 1.9927 418.1649 418.4379 0.0410 -1.0000 -1.0000 5337043 1579892016.00 151.4510 59.9965 32.0000 1.9910 1.9921 418.2797 418.5528 0.0410 -1.0000 -1.0000 5337121 1579892016.10 151.4510 59.9965 32.0000 1.9906 1.9917 418.3590 418.6330 0.0411 -1.0000 -1.0000 5337184 1579892016.20 151.4510 59.9965 32.0000 1.9914 1.9925 418.4459 418.7199 0.0411 -1.0000 -1.0000 5337246 1579892016.30 151.4510 59.9965 32.0000 1.9905 1.9916 418.3660 418.6406 0.0412 -1.0000 -1.0000 5337309 1579892016.40 151.4510 59.9965 32.0000 1.9917 1.9928 418.1051 418.3788 0.0411 -1.0000 -1.0000 5337668 1579892016.50 151.5324 59.9965 32.0000 1.9927 1.9937 418.1987 418.4721 0.0409 -1.0000 -1.0000 5337731 1579892016.60 151.5324 59.9965 32.0000 1.9914 1.9925 418.3706 418.6432 0.0409 -1.0000 -1.0000 5337809 1579892016.70 151.5324 59.9965 32.0000 1.9904 1.9915 418.4600 418.7338 0.0411 -1.0000 -1.0000 5337871 1579892016.80 151.5324 59.9965 32.0000 1.9911 1.9921 418.2483 418.5220 0.0411 -1.0000 -1.0000 5337934 1579892016.90 151.5324 59.9965 32.0000 1.9917 1.9928 418.1551 418.4295 0.0412 -1.0000 -1.0000 5338012 1579892017.00 151.5324 59.9965 32.0000 1.9912 1.9922 418.1537 418.4268 0.0410 -1.0000 -1.0000 5338059 1579892017.10 151.5172 59.9965 32.0000 1.9905 1.9916 418.3038 418.5779 0.0411 -1.0000 -1.0000 5338121 1579892017.20 151.5168 59.9965 32.0000 1.9900 1.9911 418.3270 418.6011 0.0411 -1.0000 -1.0000 5338199 1579892017.30 151.5168 59.9965 32.0000 1.9911 1.9921 418.1873 418.4609 0.0410 -1.0000 -1.0000 5338262 1579892017.40 151.5168 59.9965 32.0000 1.9914 1.9925 418.0858 418.3589 0.0410 -1.0000 -1.0000 5338715 1579892017.50 151.5168 59.9965 32.0000 1.9906 1.9917 418.2143 418.4885 0.0412 -1.0000 -1.0000 5338777 1579892017.60 151.5144 59.9965 32.0000 1.9906 1.9916 418.3696 418.6434 0.0410 -1.0000 -1.0000 5338855 1579892017.70 151.5115 59.9965 32.0000 1.9907 1.9918 418.4947 418.7682 0.0410 -1.0000 -1.0000 5338918 1579892017.80 151.5115 59.9965 32.0000 1.9913 1.9924 418.2817 418.5550 0.0410 -1.0000 -1.0000 5338980 1579892017.90 151.5115 59.9965 32.0000 1.9910 1.9921 418.1592 418.4319 0.0410 -1.0000 -1.0000 5339043 1579892018.00 151.5115 59.9965 32.0000 1.9907 1.9918 418.2809 418.5554 0.0411 -1.0000 -1.0000 5339121 1579892018.10 151.5115 59.9965 32.0000 1.9905 1.9916 418.3133 418.5874 0.0411 -1.0000 -1.0000 5339184 1579892018.20 151.4201 59.9965 32.0000 1.9908 1.9919 418.4116 418.6848 0.0409 -1.0000 -1.0000 5339246 1579892018.30 151.4201 59.9965 32.0000 1.9917 1.9928 418.1907 418.4633 0.0410 -1.0000 -1.0000 5339324 1579892018.40 151.4201 59.9965 32.0000 1.9912 1.9923 418.1912 418.4648 0.0410 -1.0000 -1.0000 5339371 1579892018.50 151.4201 59.9965 32.0000 1.9911 1.9922 418.1609 418.4347 0.0411 -1.0000 -1.0000 5339809 1579892018.60 151.4201 59.9965 32.0000 1.9913 1.9924 418.2669 418.5401 0.0410 -1.0000 -1.0000 5339887 1579892018.70 151.4201 59.9965 32.0000 1.9911 1.9921 418.3829 418.6566 0.0410 -1.0000 -1.0000 5339949 1579892018.80 151.5477 59.9965 32.0000 1.9914 1.9924 418.3019 418.5756 0.0410 -1.0000 -1.0000 5340012 1579892018.90 151.5477 59.9965 32.0000 1.9908 1.9918 418.2850 418.5587 0.0411 -1.0000 -1.0000 5340090 1579892019.00 151.5477 59.9965 32.0000 1.9911 1.9922 418.2669 418.5411 0.0411 -1.0000 -1.0000 5340153 1579892019.10 151.5477 59.9965 32.0000 1.9904 1.9915 418.3167 418.5909 0.0411 -1.0000 -1.0000 5340215 1579892019.20 151.5477 59.9965 32.0000 1.9910 1.9921 418.2781 418.5522 0.0411 -1.0000 -1.0000 5340277 1579892019.30 151.5477 59.9965 32.0000 1.9915 1.9926 418.1582 418.4315 0.0410 -1.0000 -1.0000 5340340 1579892019.40 151.5477 59.9965 32.0000 1.9913 1.9924 418.1776 418.4514 0.0411 -1.0000 -1.0000 5340418 1579892019.50 151.5477 59.9965 32.0000 1.9910 1.9921 418.2740 418.5482 0.0411 -1.0000 -1.0000 5340871 1579892019.60 151.5477 59.9965 32.0000 1.9903 1.9914 418.3504 418.6236 0.0410 -1.0000 -1.0000 5340934 1579892019.70 151.5477 59.9965 32.0000 1.9909 1.9920 418.4242 418.6971 0.0410 -1.0000 -1.0000 5341012 1579892019.80 151.5477 59.9965 32.0000 1.9913 1.9924 418.2854 418.5600 0.0412 -1.0000 -1.0000 5341074 1579892019.90 151.5477 59.9965 32.0000 1.9914 1.9925 418.1746 418.4493 0.0412 -1.0000 -1.0000 5341137 1579892020.00 151.5308 59.9975 32.0000 1.9914 1.9924 418.0645 418.3370 0.0409 -1.0000 -1.0000 5341215 1579892020.10 151.5308 59.9975 32.0000 1.9919 1.9930 418.2090 418.4821 0.0410 -1.0000 -1.0000 5341277 1579892020.20 151.5308 59.9975 32.0000 1.9898 1.9909 418.3801 418.6540 0.0411 -1.0000 -1.0000 5341340 1579892020.30 151.5308 59.9975 32.0000 1.9910 1.9921 418.3263 418.5994 0.0410 -1.0000 -1.0000 5341403 1579892020.40 151.5308 59.9975 32.0000 1.9914 1.9925 418.2597 418.5340 0.0412 -1.0000 -1.0000 5341465 1579892020.50 151.5308 59.9975 32.0000 1.9912 1.9922 418.0750 418.3491 0.0411 -1.0000 -1.0000 5341762 1579892020.60 151.5308 59.9975 32.0000 1.9905 1.9916 418.2058 418.4794 0.0411 -1.0000 -1.0000 5341824 1579892020.70 151.5308 59.9975 32.0000 1.9900 1.9911 418.3577 418.6317 0.0411 -1.0000 -1.0000 5341887 1579892020.80 151.5308 59.9975 32.0000 1.9902 1.9912 418.2911 418.5647 0.0410 -1.0000 -1.0000 5341949 1579892020.90 151.5308 59.9975 32.0000 1.9910 1.9921 418.1834 418.4564 0.0410 -1.0000 -1.0000 5342027 1579892021.00 151.5308 59.9975 32.0000 1.9927 1.9938 418.1216 418.3956 0.0410 -1.0000 -1.0000 5342090 1579892021.10 151.5308 59.9975 32.0000 1.9920 1.9931 418.2137 418.4871 0.0410 -1.0000 -1.0000 5342153 1579892021.20 151.5262 59.9975 32.0000 1.9906 1.9917 418.2691 418.5426 0.0410 -1.0000 -1.0000 5342231 1579892021.30 151.4646 59.9975 32.0000 1.9915 1.9925 418.2145 418.4877 0.0410 -1.0000 -1.0000 5342293 1579892021.40 151.4646 59.9975 32.0000 1.9913 1.9924 418.1414 418.4150 0.0411 -1.0000 -1.0000 5342355 1579892021.50 151.4646 59.9975 32.0000 1.9916 1.9927 418.1668 418.4396 0.0409 -1.0000 -1.0000 5342418 1579892021.60 151.4646 59.9975 32.0000 1.9909 1.9920 418.2014 418.4747 0.0410 -1.0000 -1.0000 5342480 1579892021.70 151.4646 59.9975 32.0000 1.9901 1.9912 418.3225 418.5954 0.0409 -1.0000 -1.0000 5342559 1579892021.80 151.4659 59.9975 32.0000 1.9903 1.9914 418.3568 418.6303 0.0410 -1.0000 -1.0000 5342621 1579892021.90 151.4793 59.9975 32.0000 1.9915 1.9925 418.2343 418.5079 0.0411 -1.0000 -1.0000 5342684 1579892022.00 151.4793 59.9975 32.0000 1.9921 1.9932 418.1633 418.4372 0.0411 -1.0000 -1.0000 5342762 1579892022.10 151.4793 59.9975 32.0000 1.9910 1.9921 418.3024 418.5769 0.0412 -1.0000 -1.0000 5343074 1579892022.20 151.4793 59.9975 32.0000 1.9904 1.9915 418.3923 418.6664 0.0411 -1.0000 -1.0000 5343137 1579892022.30 151.4793 59.9975 32.0000 1.9908 1.9919 418.3409 418.6147 0.0410 -1.0000 -1.0000 5343215 1579892022.40 151.4793 59.9975 32.0000 1.9916 1.9927 418.0685 418.3416 0.0410 -1.0000 -1.0000 5343277 1579892022.50 151.4793 59.9975 32.0000 1.9914 1.9924 418.1813 418.4552 0.0410 -1.0000 -1.0000 5343340 1579892022.60 151.4793 59.9975 32.0000 1.9911 1.9922 418.2349 418.5086 0.0411 -1.0000 -1.0000 5343606 1579892022.70 151.4793 59.9975 32.0000 1.9907 1.9917 418.3238 418.5974 0.0410 -1.0000 -1.0000 5343668 1579892022.80 151.4793 59.9975 32.0000 1.9912 1.9923 418.2515 418.5244 0.0409 -1.0000 -1.0000 5343731 1579892022.90 151.4793 59.9975 32.0000 1.9917 1.9928 418.1578 418.4307 0.0410 -1.0000 -1.0000 5343809 1579892023.00 151.5486 59.9975 32.0000 1.9919 1.9929 418.1968 418.4699 0.0410 -1.0000 -1.0000 5343871 1579892023.10 151.5794 59.9975 32.0000 1.9915 1.9926 418.1291 418.4026 0.0410 -1.0000 -1.0000 5344231 1579892023.20 151.5794 59.9975 32.0000 1.9911 1.9922 418.3518 418.6252 0.0410 -1.0000 -1.0000 5344309 1579892023.30 151.5794 59.9975 32.0000 1.9909 1.9920 418.3705 418.6447 0.0411 -1.0000 -1.0000 5344371 1579892023.40 151.5794 59.9975 32.0000 1.9909 1.9920 418.3033 418.5769 0.0410 -1.0000 -1.0000 5344449 1579892023.50 151.5794 59.9975 32.0000 1.9921 1.9932 418.1721 418.4446 0.0409 -1.0000 -1.0000 5344512 1579892023.60 151.5695 59.9975 32.0000 1.9913 1.9923 418.1774 418.4504 0.0410 -1.0000 -1.0000 5344574 1579892023.70 151.5076 59.9975 32.0000 1.9915 1.9926 418.3697 418.6435 0.0411 -1.0000 -1.0000 5345512 1579892023.80 151.5076 59.9975 32.0000 1.9910 1.9921 418.4075 418.6809 0.0410 -1.0000 -1.0000 5345574 1579892023.90 151.5076 59.9975 32.0000 1.9902 1.9913 418.2667 418.5403 0.0410 -1.0000 -1.0000 5345637 1579892024.00 151.5076 59.9975 32.0000 1.9916 1.9927 418.1830 418.4559 0.0409 -1.0000 -1.0000 5345715 1579892024.10 151.5076 59.9975 32.0000 1.9917 1.9928 418.1220 418.3941 0.0408 -1.0000 -1.0000 5345777 1579892024.20 151.4452 59.9975 32.0000 1.9913 1.9924 418.1930 418.4656 0.0409 -1.0000 -1.0000 5345840 1579892024.30 151.4434 59.9975 32.0000 1.9902 1.9913 418.4189 418.6916 0.0409 -1.0000 -1.0000 5345903 1579892024.40 151.4434 59.9975 32.0000 1.9910 1.9921 418.3326 418.6068 0.0410 -1.0000 -1.0000 5345965 1579892024.50 151.4434 59.9975 32.0000 1.9918 1.9929 418.2069 418.4793 0.0409 -1.0000 -1.0000 5346027 1579892024.60 151.4434 59.9975 32.0000 1.9911 1.9921 418.2392 418.5123 0.0410 -1.0000 -1.0000 5346106 1579892024.70 151.4460 59.9974 32.0000 1.9904 1.9915 418.3742 418.6481 0.0411 -1.0000 -1.0000 5346168 1579892024.80 151.4551 59.9970 32.0000 1.9906 1.9917 418.4158 418.6897 0.0410 -1.0000 -1.0000 5346230 1579892024.90 151.4551 59.9970 32.0000 1.9910 1.9921 418.2090 418.4820 0.0410 -1.0000 -1.0000 5346309 1579892025.00 151.4551 59.9970 32.0000 1.9919 1.9929 418.1472 418.4209 0.0411 -1.0000 -1.0000 5346371 1579892025.10 151.4551 59.9970 32.0000 1.9908 1.9919 418.2205 418.4940 0.0410 -1.0000 -1.0000 5346434 1579892025.20 151.4551 59.9970 32.0000 1.9906 1.9916 418.3651 418.6393 0.0412 -1.0000 -1.0000 5346496 1579892025.30 151.4551 59.9970 32.0000 1.9910 1.9921 418.4308 418.7050 0.0411 -1.0000 -1.0000 5346559 1579892025.40 151.5052 59.9970 32.0000 1.9913 1.9924 418.2618 418.5350 0.0410 -1.0000 -1.0000 5346637 1579892025.50 151.5052 59.9970 32.0000 1.9915 1.9926 418.1591 418.4321 0.0410 -1.0000 -1.0000 5346699 1579892025.60 151.5052 59.9970 32.0000 1.9915 1.9925 418.1075 418.3803 0.0409 -1.0000 -1.0000 5346762 1579892025.70 151.5052 59.9970 32.0000 1.9907 1.9918 418.2535 418.5260 0.0409 -1.0000 -1.0000 5346840 1579892025.80 151.5052 59.9970 32.0000 1.9914 1.9925 418.2899 418.5625 0.0408 -1.0000 -1.0000 5346902 1579892025.90 151.5052 59.9970 32.0000 1.9926 1.9937 418.1786 418.4508 0.0409 -1.0000 -1.0000 5346965 1579892026.00 151.5052 59.9970 32.0000 1.9914 1.9925 418.0694 418.3419 0.0408 -1.0000 -1.0000 5347027 1579892026.10 151.5052 59.9970 32.0000 1.9910 1.9921 418.2587 418.5313 0.0411 -1.0000 -1.0000 5347105 1579892026.20 151.5052 59.9970 32.0000 1.9900 1.9911 418.3041 418.5779 0.0410 -1.0000 -1.0000 5347324 1579892026.30 151.5052 59.9970 32.0000 1.9907 1.9918 418.3090 418.5827 0.0411 -1.0000 -1.0000 5347403 1579892026.40 151.5052 59.9970 32.0000 1.9905 1.9916 418.3251 418.5987 0.0410 -1.0000 -1.0000 5347465 1579892026.50 151.4736 59.9970 32.0000 1.9907 1.9917 418.1840 418.4575 0.0411 -1.0000 -1.0000 5347543 1579892026.60 151.4104 59.9970 32.0000 1.9901 1.9912 418.1796 418.4528 0.0410 -1.0000 -1.0000 5347606 1579892026.70 151.4104 59.9970 32.0000 1.9905 1.9916 418.2727 418.5457 0.0409 -1.0000 -1.0000 5347840 1579892026.80 151.4104 59.9970 32.0000 1.9904 1.9915 418.3116 418.5859 0.0411 -1.0000 -1.0000 5347903 1579892026.90 151.4104 59.9970 32.0000 1.9912 1.9923 418.2178 418.4907 0.0410 -1.0000 -1.0000 5347980 1579892027.00 151.4104 59.9970 32.0000 1.9917 1.9928 418.2922 418.5659 0.0410 -1.0000 -1.0000 5348028 1579892027.10 151.4589 59.9970 32.0000 1.9908 1.9919 418.3359 418.6102 0.0412 -1.0000 -1.0000 5348090 1579892027.20 151.4589 59.9970 32.0000 1.9904 1.9915 418.3256 418.5999 0.0411 -1.0000 -1.0000 5348340 1579892027.30 151.4589 59.9970 32.0000 1.9915 1.9926 418.1336 418.4077 0.0412 -1.0000 -1.0000 5348402 1579892027.40 151.4589 59.9970 32.0000 1.9916 1.9927 418.1493 418.4237 0.0411 -1.0000 -1.0000 5348465 1579892027.50 151.4589 59.9970 32.0000 1.9919 1.9930 418.1553 418.4281 0.0410 -1.0000 -1.0000 5348527 1579892027.60 151.4589 59.9970 32.0000 1.9906 1.9917 418.2429 418.5167 0.0411 -1.0000 -1.0000 5348590 1579892027.70 151.4635 59.9970 32.0000 1.9902 1.9912 418.3685 418.6422 0.0411 -1.0000 -1.0000 5348668 1579892027.80 151.4811 59.9970 32.0000 1.9916 1.9927 418.2025 418.4767 0.0411 -1.0000 -1.0000 5348746 1579892027.90 151.4811 59.9970 32.0000 1.9921 1.9932 418.1142 418.3875 0.0410 -1.0000 -1.0000 5348809 1579892028.00 151.4811 59.9970 32.0000 1.9910 1.9921 418.2652 418.5384 0.0410 -1.0000 -1.0000 5348887 1579892028.10 151.4811 59.9970 32.0000 1.9906 1.9917 418.4453 418.7189 0.0411 -1.0000 -1.0000 5348949 1579892028.20 151.4811 59.9970 32.0000 1.9913 1.9924 418.2303 418.5042 0.0411 -1.0000 -1.0000 5349012 1579892028.30 151.5302 59.9970 32.0000 1.9913 1.9924 418.1845 418.4578 0.0410 -1.0000 -1.0000 5349746 1579892028.40 151.5302 59.9970 32.0000 1.9908 1.9919 418.3062 418.5803 0.0411 -1.0000 -1.0000 5349809 1579892028.50 151.5302 59.9970 32.0000 1.9903 1.9914 418.3724 418.6452 0.0409 -1.0000 -1.0000 5349871 1579892028.60 151.5302 59.9970 32.0000 1.9903 1.9914 418.3179 418.5914 0.0411 -1.0000 -1.0000 5349949 1579892028.70 151.5302 59.9970 32.0000 1.9907 1.9917 418.2092 418.4832 0.0411 -1.0000 -1.0000 5350012 1579892028.80 151.4492 59.9970 32.0000 1.9914 1.9925 418.0956 418.3692 0.0411 -1.0000 -1.0000 5350074 1579892028.90 151.4399 59.9970 32.0000 1.9909 1.9919 418.0701 418.3446 0.0412 -1.0000 -1.0000 5350153 1579892029.00 151.4399 59.9970 32.0000 1.9907 1.9917 418.2987 418.5719 0.0410 -1.0000 -1.0000 5350215 1579892029.10 151.4399 59.9970 32.0000 1.9906 1.9917 418.3019 418.5758 0.0411 -1.0000 -1.0000 5350277 1579892029.20 151.4399 59.9970 32.0000 1.9911 1.9922 418.1740 418.4480 0.0411 -1.0000 -1.0000 5350355 1579892029.30 151.4399 59.9970 32.0000 1.9911 1.9921 418.1027 418.3769 0.0411 -1.0000 -1.0000 5350418 1579892029.40 151.4463 59.9970 32.0000 1.9912 1.9922 418.2450 418.5181 0.0410 -1.0000 -1.0000 5350480 1579892029.50 151.4463 59.9970 32.0000 1.9915 1.9925 418.3210 418.5944 0.0410 -1.0000 -1.0000 5350543 1579892029.60 151.4463 59.9970 32.0000 1.9907 1.9918 418.3113 418.5848 0.0410 -1.0000 -1.0000 5350605 1579892029.70 151.4463 59.9970 32.0000 1.9912 1.9923 418.2162 418.4895 0.0410 -1.0000 -1.0000 5350684 1579892029.80 151.4463 59.9970 32.0000 1.9914 1.9925 418.1235 418.3968 0.0410 -1.0000 -1.0000 5350746 1579892029.90 151.4646 59.9970 32.0000 1.9907 1.9918 418.2271 418.5005 0.0411 -1.0000 -1.0000 5350824 1579892030.00 151.5359 59.9969 32.0000 1.9905 1.9916 418.3723 418.6468 0.0412 -1.0000 -1.0000 5350902 1579892030.10 151.5359 59.9969 32.0000 1.9912 1.9923 418.3520 418.6255 0.0410 -1.0000 -1.0000 5350965 1579892030.20 151.5359 59.9969 32.0000 1.9916 1.9927 418.2054 418.4793 0.0411 -1.0000 -1.0000 5351027 1579892030.30 151.5359 59.9969 32.0000 1.9907 1.9918 418.1577 418.4317 0.0411 -1.0000 -1.0000 5351324 1579892030.40 151.5359 59.9969 32.0000 1.9908 1.9919 418.3919 418.6656 0.0410 -1.0000 -1.0000 5351403 1579892030.50 151.5359 59.9969 32.0000 1.9898 1.9909 418.4107 418.6847 0.0411 -1.0000 -1.0000 5351465 1579892030.60 151.5359 59.9969 32.0000 1.9902 1.9913 418.2404 418.5138 0.0410 -1.0000 -1.0000 5351527 1579892030.70 151.5359 59.9969 32.0000 1.9909 1.9920 418.1012 418.3747 0.0411 -1.0000 -1.0000 5351590 1579892030.80 151.5359 59.9969 32.0000 1.9911 1.9922 418.1828 418.4566 0.0411 -1.0000 -1.0000 5351653 1579892030.90 151.5359 59.9969 32.0000 1.9899 1.9910 418.2193 418.4924 0.0410 -1.0000 -1.0000 5351731 1579892031.00 151.5359 59.9969 32.0000 1.9908 1.9919 418.3271 418.6009 0.0411 -1.0000 -1.0000 5351793 1579892031.10 151.5406 59.9969 32.0000 1.9899 1.9910 418.3888 418.6628 0.0411 -1.0000 -1.0000 5351856 1579892031.20 151.5406 59.9969 32.0000 1.9908 1.9919 418.2772 418.5511 0.0411 -1.0000 -1.0000 5351934 1579892031.30 151.5406 59.9969 32.0000 1.9910 1.9921 418.1070 418.3801 0.0410 -1.0000 -1.0000 5352106 1579892031.40 151.5406 59.9969 32.0000 1.9911 1.9922 418.3451 418.6192 0.0411 -1.0000 -1.0000 5352168 1579892031.50 151.5406 59.9969 32.0000 1.9899 1.9910 418.4436 418.7179 0.0411 -1.0000 -1.0000 5352231 1579892031.60 151.5333 59.9969 32.0000 1.9901 1.9911 418.3109 418.5853 0.0412 -1.0000 -1.0000 5352293 1579892031.70 151.4684 59.9969 32.0000 1.9910 1.9921 418.1646 418.4380 0.0410 -1.0000 -1.0000 5352387 1579892031.80 151.4684 59.9969 32.0000 1.9904 1.9915 418.2669 418.5401 0.0410 -1.0000 -1.0000 5352434 1579892031.90 151.4684 59.9969 32.0000 1.9907 1.9918 418.3977 418.6716 0.0411 -1.0000 -1.0000 5352574 1579892032.00 151.4684 59.9969 32.0000 1.9908 1.9919 418.4738 418.7473 0.0410 -1.0000 -1.0000 5352637 1579892032.10 151.4684 59.9969 32.0000 1.9915 1.9926 418.2856 418.5591 0.0411 -1.0000 -1.0000 5352699 1579892032.20 151.4684 59.9969 32.0000 1.9915 1.9926 418.1066 418.3804 0.0411 -1.0000 -1.0000 5352762 1579892032.30 151.4581 59.9969 32.0000 1.9910 1.9921 418.2898 418.5632 0.0410 -1.0000 -1.0000 5352840 1579892032.40 151.4581 59.9969 32.0000 1.9906 1.9917 418.3910 418.6652 0.0411 -1.0000 -1.0000 5353090 1579892032.50 151.4581 59.9969 32.0000 1.9907 1.9918 418.3380 418.6120 0.0411 -1.0000 -1.0000 5353152 1579892032.60 151.4581 59.9969 32.0000 1.9915 1.9926 418.1495 418.4223 0.0410 -1.0000 -1.0000 5353215 1579892032.70 151.4581 59.9969 32.0000 1.9919 1.9930 418.1138 418.3879 0.0411 -1.0000 -1.0000 5353277 1579892032.80 151.5679 59.9969 32.0000 1.9912 1.9923 418.2736 418.5475 0.0411 -1.0000 -1.0000 5353340 1579892032.90 151.5679 59.9969 32.0000 1.9908 1.9919 418.4891 418.7618 0.0409 -1.0000 -1.0000 5353621 1579892033.00 151.5679 59.9969 32.0000 1.9909 1.9919 418.3915 418.6656 0.0411 -1.0000 -1.0000 5353684 1579892033.10 151.5679 59.9969 32.0000 1.9906 1.9917 418.3352 418.6087 0.0410 -1.0000 -1.0000 5353746 1579892033.20 151.5679 59.9969 32.0000 1.9915 1.9926 418.2145 418.4878 0.0410 -1.0000 -1.0000 5353809 1579892033.30 151.5612 59.9969 32.0000 1.9912 1.9923 418.1104 418.3844 0.0411 -1.0000 -1.0000 5353887 1579892033.40 151.5463 59.9969 32.0000 1.9909 1.9920 418.2176 418.4912 0.0410 -1.0000 -1.0000 5354168 1579892033.50 151.5463 59.9969 32.0000 1.9902 1.9912 418.4185 418.6925 0.0411 -1.0000 -1.0000 5354231 1579892033.60 151.5463 59.9969 32.0000 1.9913 1.9924 418.2784 418.5519 0.0410 -1.0000 -1.0000 5354293 1579892033.70 151.5463 59.9969 32.0000 1.9921 1.9931 418.1571 418.4308 0.0411 -1.0000 -1.0000 5354355 1579892033.80 151.5463 59.9969 32.0000 1.9911 1.9922 418.0744 418.3482 0.0411 -1.0000 -1.0000 5354434 1579892033.90 151.5466 59.9969 32.0000 1.9906 1.9916 418.2542 418.5283 0.0411 -1.0000 -1.0000 5354605 1579892034.00 151.5466 59.9969 32.0000 1.9903 1.9914 418.3535 418.6274 0.0411 -1.0000 -1.0000 5354668 1579892034.10 151.5466 59.9969 32.0000 1.9907 1.9918 418.1667 418.4402 0.0411 -1.0000 -1.0000 5354730 1579892034.20 151.5466 59.9969 32.0000 1.9921 1.9931 418.2115 418.4861 0.0412 -1.0000 -1.0000 5354793 1579892034.30 151.5466 59.9969 32.0000 1.9915 1.9926 418.1883 418.4617 0.0410 -1.0000 -1.0000 5354871 1579892034.40 151.5069 59.9969 32.0000 1.9905 1.9916 418.3232 418.5979 0.0412 -1.0000 -1.0000 5354934 1579892034.50 151.4999 59.9969 32.0000 1.9900 1.9911 418.3443 418.6186 0.0412 -1.0000 -1.0000 5355059 1579892034.60 151.4999 59.9969 32.0000 1.9910 1.9920 418.3879 418.6622 0.0412 -1.0000 -1.0000 5355137 1579892034.70 151.4999 59.9969 32.0000 1.9908 1.9919 418.3402 418.6147 0.0411 -1.0000 -1.0000 5355199 1579892034.80 151.4999 59.9969 32.0000 1.9914 1.9924 418.2027 418.4763 0.0410 -1.0000 -1.0000 5355262 1579892034.90 151.4815 59.9969 32.0000 1.9907 1.9917 418.2734 418.5466 0.0410 -1.0000 -1.0000 5355324 1579892035.00 151.4079 59.9968 32.0000 1.9905 1.9915 418.3743 418.6473 0.0410 -1.0000 -1.0000 5355809 1579892035.10 151.4079 59.9968 32.0000 1.9905 1.9915 418.3009 418.5749 0.0411 -1.0000 -1.0000 5355871 1579892035.20 151.4079 59.9968 32.0000 1.9908 1.9919 418.1025 418.3755 0.0410 -1.0000 -1.0000 5355949 1579892035.30 151.4079 59.9968 32.0000 1.9915 1.9925 418.2153 418.4890 0.0410 -1.0000 -1.0000 5356012 1579892035.40 151.4079 59.9968 32.0000 1.9916 1.9927 418.1592 418.4320 0.0409 -1.0000 -1.0000 5356074 1579892035.50 151.4665 59.9968 32.0000 1.9908 1.9919 418.3080 418.5814 0.0410 -1.0000 -1.0000 5356324 1579892035.60 151.4665 59.9968 32.0000 1.9898 1.9908 418.3567 418.6299 0.0411 -1.0000 -1.0000 5356387 1579892035.70 151.4665 59.9968 32.0000 1.9909 1.9920 418.3319 418.6065 0.0412 -1.0000 -1.0000 5356465 1579892035.80 151.4665 59.9968 32.0000 1.9912 1.9923 418.2799 418.5543 0.0411 -1.0000 -1.0000 5356527 1579892035.90 151.4665 59.9968 32.0000 1.9913 1.9923 418.1379 418.4117 0.0411 -1.0000 -1.0000 5356590 1579892036.00 151.5331 59.9968 32.0000 1.9907 1.9918 418.3773 418.6511 0.0410 -1.0000 -1.0000 5356824 1579892036.10 151.5331 59.9968 32.0000 1.9913 1.9924 418.3516 418.6261 0.0412 -1.0000 -1.0000 5356887 1579892036.20 151.5331 59.9968 32.0000 1.9914 1.9925 418.1763 418.4502 0.0411 -1.0000 -1.0000 5356949 1579892036.30 151.5331 59.9968 32.0000 1.9918 1.9929 418.1694 418.4432 0.0411 -1.0000 -1.0000 5357027 1579892036.40 151.5331 59.9968 32.0000 1.9902 1.9913 418.2087 418.4817 0.0410 -1.0000 -1.0000 5357090 1579892036.50 151.5331 59.9968 32.0000 1.9902 1.9913 418.3663 418.6412 0.0411 -1.0000 -1.0000 5357324 1579892036.60 151.5271 59.9968 32.0000 1.9903 1.9914 418.3437 418.6179 0.0412 -1.0000 -1.0000 5357387 1579892036.70 151.5271 59.9968 32.0000 1.9913 1.9923 418.1895 418.4635 0.0411 -1.0000 -1.0000 5357449 1579892036.80 151.5271 59.9968 32.0000 1.9913 1.9924 418.1640 418.4374 0.0410 -1.0000 -1.0000 5357512 1579892036.90 151.5271 59.9968 32.0000 1.9913 1.9923 418.1574 418.4309 0.0411 -1.0000 -1.0000 5357590 1579892037.00 151.5271 59.9968 32.0000 1.9912 1.9923 418.3455 418.6189 0.0411 -1.0000 -1.0000 5357653 1579892037.10 151.4488 59.9968 32.0000 1.9902 1.9913 418.2690 418.5436 0.0411 -1.0000 -1.0000 5357980 1579892037.20 151.4358 59.9968 32.0000 1.9914 1.9925 418.1769 418.4507 0.0411 -1.0000 -1.0000 5358043 1579892037.30 151.4358 59.9968 32.0000 1.9913 1.9923 418.2101 418.4845 0.0412 -1.0000 -1.0000 5358121 1579892037.40 151.4358 59.9968 32.0000 1.9908 1.9919 418.2772 418.5511 0.0411 -1.0000 -1.0000 5358184 1579892037.50 151.4358 59.9968 32.0000 1.9907 1.9918 418.3716 418.6450 0.0410 -1.0000 -1.0000 5358246 1579892037.60 151.4407 59.9968 32.0000 1.9913 1.9924 418.3278 418.6019 0.0411 -1.0000 -1.0000 5358496 1579892037.70 151.4929 59.9968 32.0000 1.9912 1.9923 418.2927 418.5669 0.0411 -1.0000 -1.0000 5358574 1579892037.80 151.4929 59.9968 32.0000 1.9918 1.9929 418.1577 418.4316 0.0411 -1.0000 -1.0000 5358637 1579892037.90 151.4929 59.9968 32.0000 1.9913 1.9923 418.1517 418.4265 0.0412 -1.0000 -1.0000 5358699 1579892038.00 151.4929 59.9968 32.0000 1.9916 1.9926 418.3600 418.6342 0.0411 -1.0000 -1.0000 5358777 1579892038.10 151.4929 59.9968 32.0000 1.9909 1.9920 418.3501 418.6241 0.0411 -1.0000 -1.0000 5359512 1579892038.20 151.5431 59.9968 32.0000 1.9916 1.9927 418.2666 418.5409 0.0411 -1.0000 -1.0000 5359574 1579892038.30 151.5431 59.9968 32.0000 1.9917 1.9928 418.1712 418.4447 0.0410 -1.0000 -1.0000 5359637 1579892038.40 151.5431 59.9968 32.0000 1.9915 1.9925 418.2992 418.5728 0.0411 -1.0000 -1.0000 5359699 1579892038.50 151.5431 59.9968 32.0000 1.9909 1.9920 418.3634 418.6376 0.0411 -1.0000 -1.0000 5359777 1579892038.60 151.5431 59.9968 32.0000 1.9912 1.9923 418.3563 418.6300 0.0410 -1.0000 -1.0000 5359840 1579892038.70 151.5473 59.9968 32.0000 1.9910 1.9921 418.2003 418.4736 0.0410 -1.0000 -1.0000 5359902 1579892038.80 151.5483 59.9968 32.0000 1.9913 1.9924 418.1024 418.3756 0.0410 -1.0000 -1.0000 5359965 1579892038.90 151.5483 59.9968 32.0000 1.9909 1.9920 418.2988 418.5723 0.0410 -1.0000 -1.0000 5400043 1579892039.00 151.5483 59.9968 32.0000 1.9902 1.9913 418.3934 418.6671 0.0410 -1.0000 -1.0000 5400105 1579892039.10 151.5483 59.9968 32.0000 1.9909 1.9919 418.3964 418.6699 0.0410 -1.0000 -1.0000 5400168 1579892039.20 151.5458 59.9968 32.0000 1.9907 1.9918 418.2803 418.5542 0.0411 -1.0000 -1.0000 5400246 1579892039.30 151.5148 59.9968 32.0000 1.9911 1.9921 418.1918 418.4646 0.0409 -1.0000 -1.0000 5400309 1579892039.40 151.5148 59.9968 32.0000 1.9910 1.9920 418.2099 418.4841 0.0411 -1.0000 -1.0000 5400371 1579892039.50 151.5148 59.9968 32.0000 1.9898 1.9909 418.3866 418.6606 0.0411 -1.0000 -1.0000 5400434 1579892039.60 151.5148 59.9968 32.0000 1.9911 1.9921 418.2953 418.5686 0.0409 -1.0000 -1.0000 5400496 1579892039.70 151.5148 59.9968 32.0000 1.9916 1.9927 418.2250 418.4971 0.0409 -1.0000 -1.0000 5400574 1579892039.80 151.4198 59.9970 32.0000 1.9921 1.9932 418.2257 418.4991 0.0410 -1.0000 -1.0000 5400637 1579892039.90 151.4198 59.9970 32.0000 1.9913 1.9924 418.2542 418.5277 0.0411 -1.0000 -1.0000 5400699 1579892040.00 151.4198 59.9970 32.0000 1.9907 1.9917 418.3461 418.6186 0.0409 -1.0000 -1.0000 5400777 1579892040.10 151.4198 59.9970 32.0000 1.9916 1.9927 418.2784 418.5528 0.0412 -1.0000 -1.0000 5400855 1579892040.20 151.4198 59.9970 32.0000 1.9918 1.9929 418.1618 418.4351 0.0410 -1.0000 -1.0000 5400918 1579892040.30 151.4198 59.9970 32.0000 1.9920 1.9931 418.2616 418.5355 0.0411 -1.0000 -1.0000 5400996 1579892040.40 151.4402 59.9970 32.0000 1.9913 1.9924 418.3328 418.6071 0.0411 -1.0000 -1.0000 5401059 1579892040.50 151.5430 59.9970 32.0000 1.9918 1.9929 418.2910 418.5648 0.0411 -1.0000 -1.0000 5401121 1579892040.60 151.5430 59.9970 32.0000 1.9914 1.9925 418.1246 418.3991 0.0411 -1.0000 -1.0000 5401355 1579892040.70 151.5430 59.9970 32.0000 1.9920 1.9931 418.1939 418.4672 0.0410 -1.0000 -1.0000 5401418 1579892040.80 151.5430 59.9970 32.0000 1.9906 1.9916 418.3204 418.5938 0.0410 -1.0000 -1.0000 5401480 1579892040.90 151.5430 59.9970 32.0000 1.9898 1.9909 418.4355 418.7097 0.0411 -1.0000 -1.0000 5401559 1579892041.00 151.5374 59.9970 32.0000 1.9916 1.9927 418.3893 418.6629 0.0410 -1.0000 -1.0000 5401621 1579892041.10 151.5374 59.9970 32.0000 1.9923 1.9934 418.1923 418.4663 0.0411 -1.0000 -1.0000 5402105 1579892041.20 151.5374 59.9970 32.0000 1.9918 1.9929 418.1124 418.3867 0.0412 -1.0000 -1.0000 5402168 1579892041.30 151.5374 59.9970 32.0000 1.9918 1.9929 418.2185 418.4926 0.0411 -1.0000 -1.0000 5402230 1579892041.40 151.5374 59.9970 32.0000 1.9912 1.9923 418.3844 418.6585 0.0411 -1.0000 -1.0000 5402309 1579892041.50 151.5374 59.9970 32.0000 1.9914 1.9925 418.2576 418.5306 0.0410 -1.0000 -1.0000 5402371 1579892041.60 151.5119 59.9970 32.0000 1.9910 1.9921 418.1813 418.4547 0.0411 -1.0000 -1.0000 5402434 1579892041.70 151.5119 59.9970 32.0000 1.9916 1.9927 418.1865 418.4597 0.0409 -1.0000 -1.0000 5402574 1579892041.80 151.5119 59.9970 32.0000 1.9904 1.9915 418.2309 418.5048 0.0410 -1.0000 -1.0000 5402637 1579892041.90 151.5119 59.9970 32.0000 1.9901 1.9912 418.2919 418.5653 0.0411 -1.0000 -1.0000 5402699 1579892042.00 151.5119 59.9970 32.0000 1.9912 1.9922 418.2918 418.5654 0.0410 -1.0000 -1.0000 5402777 1579892042.10 151.4840 59.9970 32.0000 1.9912 1.9923 418.3367 418.6096 0.0410 -1.0000 -1.0000 5402840 1579892042.20 151.4840 59.9970 32.0000 1.9916 1.9926 418.2135 418.4867 0.0410 -1.0000 -1.0000 5403074 1579892042.30 151.4840 59.9970 32.0000 1.9910 1.9921 418.2925 418.5667 0.0411 -1.0000 -1.0000 5403153 1579892042.40 151.4840 59.9970 32.0000 1.9912 1.9923 418.3481 418.6213 0.0410 -1.0000 -1.0000 5403199 1579892042.50 151.4840 59.9970 32.0000 1.9911 1.9922 418.4058 418.6810 0.0414 -1.0000 -1.0000 5403277 1579892042.60 151.5028 59.9970 32.0000 1.9913 1.9924 418.2473 418.5217 0.0411 -1.0000 -1.0000 5403340 1579892042.70 151.5412 59.9970 32.0000 1.9922 1.9932 418.0871 418.3611 0.0411 -1.0000 -1.0000 5403480 1579892042.80 151.5412 59.9970 32.0000 1.9917 1.9928 418.2955 418.5684 0.0409 -1.0000 -1.0000 5403543 1579892042.90 151.5412 59.9970 32.0000 1.9918 1.9928 418.4074 418.6807 0.0410 -1.0000 -1.0000 5403621 1579892043.00 151.5412 59.9970 32.0000 1.9911 1.9921 418.3605 418.6335 0.0410 -1.0000 -1.0000 5403684 1579892043.10 151.5412 59.9970 32.0000 1.9915 1.9926 418.3256 418.5992 0.0411 -1.0000 -1.0000 5403746 1579892043.20 151.5238 59.9970 32.0000 1.9914 1.9925 418.1462 418.4195 0.0410 -1.0000 -1.0000 5404590 1579892043.30 151.5238 59.9970 32.0000 1.9920 1.9930 418.1698 418.4435 0.0411 -1.0000 -1.0000 5404652 1579892043.40 151.5238 59.9970 32.0000 1.9908 1.9919 418.3181 418.5916 0.0410 -1.0000 -1.0000 5404730 1579892043.50 151.5238 59.9970 32.0000 1.9904 1.9915 418.4697 418.7451 0.0412 -1.0000 -1.0000 5404793 1579892043.60 151.5238 59.9970 32.0000 1.9912 1.9923 418.4561 418.7298 0.0410 -1.0000 -1.0000 5404855 1579892043.70 151.5238 59.9970 32.0000 1.9907 1.9918 418.3122 418.5864 0.0412 -1.0000 -1.0000 5404934 1579892043.80 151.5598 59.9970 32.0000 1.9911 1.9922 418.1085 418.3812 0.0409 -1.0000 -1.0000 5404996 1579892043.90 151.5598 59.9970 32.0000 1.9910 1.9921 418.3134 418.5866 0.0410 -1.0000 -1.0000 5405059 1579892044.00 151.5598 59.9970 32.0000 1.9914 1.9925 418.3106 418.5837 0.0412 -1.0000 -1.0000 5405137 1579892044.10 151.5598 59.9970 32.0000 1.9916 1.9927 418.3091 418.5821 0.0410 -1.0000 -1.0000 5405184 1579892044.20 151.5598 59.9970 32.0000 1.9913 1.9923 418.1547 418.4283 0.0411 -1.0000 -1.0000 5405262 1579892044.30 151.5598 59.9970 32.0000 1.9915 1.9926 418.0864 418.3599 0.0410 -1.0000 -1.0000 5405340 1579892044.40 151.5244 59.9970 32.0000 1.9915 1.9926 418.2838 418.5578 0.0411 -1.0000 -1.0000 5405403 1579892044.50 151.5244 59.9970 32.0000 1.9904 1.9915 418.3817 418.6557 0.0411 -1.0000 -1.0000 5405449 1579892044.60 151.5244 59.9970 32.0000 1.9904 1.9915 418.3909 418.6644 0.0410 -1.0000 -1.0000 5405528 1579892044.70 151.5244 59.9970 32.0000 1.9908 1.9919 418.3252 418.5986 0.0410 -1.0000 -1.0000 5405590 1579892044.80 151.5244 59.9970 32.0000 1.9909 1.9920 418.2042 418.4768 0.0408 -1.0000 -1.0000 5405653 1579892044.90 151.5238 59.9970 32.0000 1.9908 1.9919 418.1941 418.4668 0.0410 -1.0000 -1.0000 5405731 1579892045.00 151.5238 59.9970 32.0000 1.9906 1.9917 418.3674 418.6409 0.0410 -1.0000 -1.0000 5405793 1579892045.10 151.5238 59.9970 32.0000 1.9907 1.9917 418.3844 418.6580 0.0410 -1.0000 -1.0000 5405856 1579892045.20 151.5238 59.9970 32.0000 1.9912 1.9922 418.2231 418.4962 0.0409 -1.0000 -1.0000 5405918 1579892045.30 151.5238 59.9970 32.0000 1.9912 1.9923 418.1579 418.4316 0.0411 -1.0000 -1.0000 5406355 1579892045.40 151.5238 59.9970 32.0000 1.9917 1.9928 418.1746 418.4484 0.0411 -1.0000 -1.0000 5406434 1579892045.50 151.4721 59.9970 32.0000 1.9911 1.9922 418.2028 418.4769 0.0411 -1.0000 -1.0000 5406496 1579892045.60 151.4721 59.9970 32.0000 1.9908 1.9919 418.3965 418.6693 0.0409 -1.0000 -1.0000 5406559 1579892045.70 151.4721 59.9970 32.0000 1.9907 1.9917 418.4447 418.7180 0.0410 -1.0000 -1.0000 5406637 1579892045.80 151.4721 59.9970 32.0000 1.9910 1.9921 418.3650 418.6379 0.0409 -1.0000 -1.0000 5406699 1579892045.90 151.4721 59.9970 32.0000 1.9919 1.9930 418.2041 418.4766 0.0409 -1.0000 -1.0000 5406762 1579892046.00 151.4721 59.9970 32.0000 1.9912 1.9922 418.3561 418.6292 0.0409 -1.0000 -1.0000 5406824 1579892046.10 151.4439 59.9970 32.0000 1.9904 1.9915 418.5019 418.7757 0.0411 -1.0000 -1.0000 5406887 1579892046.20 151.4439 59.9970 32.0000 1.9915 1.9925 418.4436 418.7186 0.0412 -1.0000 -1.0000 5406965 1579892046.30 151.4439 59.9970 32.0000 1.9918 1.9929 418.1759 418.4495 0.0410 -1.0000 -1.0000 5407090 1579892046.40 151.4439 59.9970 32.0000 1.9912 1.9923 418.1844 418.4570 0.0409 -1.0000 -1.0000 5407152 1579892046.50 151.4439 59.9970 32.0000 1.9912 1.9923 418.3580 418.6332 0.0412 -1.0000 -1.0000 5407215 1579892046.60 151.4666 59.9970 32.0000 1.9909 1.9920 418.4265 418.6998 0.0410 -1.0000 -1.0000 5407309 1579892046.70 151.4720 59.9970 32.0000 1.9916 1.9927 418.3827 418.6568 0.0411 -1.0000 -1.0000 5407371 1579892046.80 151.4720 59.9970 32.0000 1.9921 1.9932 418.3215 418.5950 0.0410 -1.0000 -1.0000 5407653 1579892046.90 151.4720 59.9970 32.0000 1.9921 1.9932 418.2618 418.5348 0.0409 -1.0000 -1.0000 5407731 1579892047.00 151.4720 59.9970 32.0000 1.9909 1.9920 418.2664 418.5399 0.0411 -1.0000 -1.0000 5407793 1579892047.10 151.4720 59.9970 32.0000 1.9912 1.9922 418.4426 418.7165 0.0411 -1.0000 -1.0000 5407856 1579892047.20 151.4720 59.9970 32.0000 1.9914 1.9925 418.3030 418.5764 0.0410 -1.0000 -1.0000 5407949 1579892047.30 151.5546 59.9970 32.0000 1.9918 1.9929 418.2894 418.5620 0.0409 -1.0000 -1.0000 5408106 1579892047.40 151.5546 59.9970 32.0000 1.9914 1.9925 418.3297 418.6030 0.0409 -1.0000 -1.0000 5408184 1579892047.50 151.5546 59.9970 32.0000 1.9910 1.9921 418.3778 418.6516 0.0410 -1.0000 -1.0000 5408246 1579892047.60 151.5546 59.9970 32.0000 1.9906 1.9916 418.4459 418.7192 0.0410 -1.0000 -1.0000 5408309 1579892047.70 151.5546 59.9970 32.0000 1.9903 1.9914 418.4495 418.7242 0.0411 -1.0000 -1.0000 5408371 1579892047.80 151.5395 59.9970 32.0000 1.9910 1.9921 418.2359 418.5092 0.0410 -1.0000 -1.0000 5408855 1579892047.90 151.5304 59.9970 32.0000 1.9915 1.9926 418.0591 418.3325 0.0410 -1.0000 -1.0000 5408918 1579892048.00 151.5304 59.9970 32.0000 1.9919 1.9930 418.1178 418.3912 0.0410 -1.0000 -1.0000 5408996 1579892048.10 151.5304 59.9970 32.0000 1.9908 1.9919 418.2199 418.4929 0.0410 -1.0000 -1.0000 5409059 1579892048.20 151.5304 59.9970 32.0000 1.9906 1.9917 418.1923 418.4665 0.0412 -1.0000 -1.0000 5409121 1579892048.30 151.5304 59.9970 32.0000 1.9916 1.9927 418.1910 418.4648 0.0411 -1.0000 -1.0000 5409887 1579892048.40 151.5186 59.9970 32.0000 1.9920 1.9930 418.0926 418.3660 0.0410 -1.0000 -1.0000 5409949 1579892048.50 151.5186 59.9970 32.0000 1.9908 1.9919 418.2184 418.4916 0.0410 -1.0000 -1.0000 5410012 1579892048.60 151.5186 59.9970 32.0000 1.9904 1.9914 418.3196 418.5952 0.0413 -1.0000 -1.0000 5410090 1579892048.70 151.5186 59.9970 32.0000 1.9908 1.9919 418.3789 418.6525 0.0410 -1.0000 -1.0000 5410153 1579892048.80 151.5186 59.9970 32.0000 1.9911 1.9922 418.3087 418.5814 0.0408 -1.0000 -1.0000 5410215 1579892048.90 151.5049 59.9970 32.0000 1.9918 1.9929 418.1940 418.4675 0.0410 -1.0000 -1.0000 5410277 1579892049.00 151.5049 59.9970 32.0000 1.9909 1.9919 418.1584 418.4318 0.0411 -1.0000 -1.0000 5410340 1579892049.10 151.5049 59.9970 32.0000 1.9906 1.9917 418.1696 418.4433 0.0411 -1.0000 -1.0000 5410402 1579892049.20 151.5049 59.9970 32.0000 1.9905 1.9916 418.2969 418.5702 0.0410 -1.0000 -1.0000 5410480 1579892049.30 151.5049 59.9970 32.0000 1.9910 1.9921 418.3207 418.5944 0.0411 -1.0000 -1.0000 5410543 1579892049.40 151.5026 59.9970 32.0000 1.9918 1.9928 418.1284 418.4017 0.0410 -1.0000 -1.0000 5410621 1579892049.50 151.4640 59.9970 32.0000 1.9914 1.9924 418.1416 418.4149 0.0410 -1.0000 -1.0000 5410684 1579892049.60 151.4640 59.9970 32.0000 1.9911 1.9922 418.3751 418.6482 0.0411 -1.0000 -1.0000 5410746 1579892049.70 151.4640 59.9970 32.0000 1.9911 1.9922 418.4525 418.7270 0.0412 -1.0000 -1.0000 5410809 1579892049.80 151.4640 59.9970 32.0000 1.9915 1.9926 418.3796 418.6531 0.0410 -1.0000 -1.0000 5410871 1579892049.90 151.4640 59.9970 32.0000 1.9914 1.9925 418.2392 418.5125 0.0410 -1.0000 -1.0000 5410934 1579892050.00 151.4635 59.9969 32.0000 1.9921 1.9932 418.2036 418.4767 0.0410 -1.0000 -1.0000 5411012 1579892050.10 151.4635 59.9969 32.0000 1.9917 1.9928 418.3335 418.6076 0.0411 -1.0000 -1.0000 5411074 1579892050.20 151.4635 59.9969 32.0000 1.9908 1.9919 418.4064 418.6799 0.0410 -1.0000 -1.0000 5411137 1579892050.30 151.4635 59.9969 32.0000 1.9908 1.9919 418.3242 418.5983 0.0412 -1.0000 -1.0000 5411215 1579892050.40 151.4635 59.9969 32.0000 1.9909 1.9920 418.3604 418.6357 0.0412 -1.0000 -1.0000 5411496 1579892050.50 151.4635 59.9969 32.0000 1.9914 1.9925 418.1762 418.4502 0.0411 -1.0000 -1.0000 5411559 1579892050.60 151.4635 59.9969 32.0000 1.9916 1.9926 418.3235 418.5967 0.0410 -1.0000 -1.0000 5411637 1579892050.70 151.4635 59.9969 32.0000 1.9907 1.9918 418.5527 418.8266 0.0411 -1.0000 -1.0000 5411699 1579892050.80 151.5421 59.9969 32.0000 1.9912 1.9923 418.3692 418.6430 0.0411 -1.0000 -1.0000 5411762 1579892050.90 151.5421 59.9969 32.0000 1.9920 1.9930 418.1919 418.4654 0.0410 -1.0000 -1.0000 5411840 1579892051.00 151.5421 59.9969 32.0000 1.9915 1.9925 418.1963 418.4695 0.0410 -1.0000 -1.0000 5411903 1579892051.10 151.5421 59.9969 32.0000 1.9916 1.9927 418.2483 418.5215 0.0410 -1.0000 -1.0000 5411965 1579892051.20 151.5421 59.9969 32.0000 1.9914 1.9925 418.3642 418.6379 0.0410 -1.0000 -1.0000 5412028 1579892051.30 151.5216 59.9969 32.0000 1.9906 1.9917 418.4331 418.7054 0.0409 -1.0000 -1.0000 5412090 1579892051.40 151.5216 59.9969 32.0000 1.9909 1.9919 418.3345 418.6085 0.0411 -1.0000 -1.0000 5412231 1579892051.50 151.5216 59.9969 32.0000 1.9914 1.9925 418.2029 418.4763 0.0410 -1.0000 -1.0000 5412293 1579892051.60 151.5216 59.9969 32.0000 1.9908 1.9919 418.3821 418.6547 0.0409 -1.0000 -1.0000 5412355 1579892051.70 151.5216 59.9969 32.0000 1.9907 1.9917 418.4847 418.7572 0.0409 -1.0000 -1.0000 5412434 1579892051.80 151.4606 59.9969 32.0000 1.9920 1.9930 418.3461 418.6190 0.0410 -1.0000 -1.0000 5412496 1579892051.90 151.4606 59.9969 32.0000 1.9913 1.9924 418.2232 418.4965 0.0410 -1.0000 -1.0000 5412730 1579892052.00 151.4606 59.9969 32.0000 1.9900 1.9911 418.3431 418.6167 0.0411 -1.0000 -1.0000 5412809 1579892052.10 151.4606 59.9969 32.0000 1.9899 1.9910 418.3784 418.6528 0.0412 -1.0000 -1.0000 5412871 1579892052.20 151.4606 59.9969 32.0000 1.9900 1.9910 418.3682 418.6425 0.0411 -1.0000 -1.0000 5412934 1579892052.30 151.4255 59.9969 32.0000 1.9905 1.9915 418.2666 418.5402 0.0409 -1.0000 -1.0000 5413012 1579892052.40 151.4255 59.9969 32.0000 1.9910 1.9920 418.1900 418.4626 0.0410 -1.0000 -1.0000 5413230 1579892052.50 151.4255 59.9969 32.0000 1.9907 1.9918 418.1907 418.4643 0.0410 -1.0000 -1.0000 5413293 1579892052.60 151.4255 59.9969 32.0000 1.9909 1.9919 418.3666 418.6398 0.0409 -1.0000 -1.0000 5413371 1579892052.70 151.4255 59.9969 32.0000 1.9914 1.9924 418.3514 418.6245 0.0410 -1.0000 -1.0000 5413434 1579892052.80 151.4511 59.9969 32.0000 1.9916 1.9927 418.3089 418.5833 0.0411 -1.0000 -1.0000 5413496 1579892052.90 151.4614 59.9969 32.0000 1.9922 1.9932 418.2231 418.4964 0.0411 -1.0000 -1.0000 5413574 1579892053.00 151.4614 59.9969 32.0000 1.9915 1.9925 418.3517 418.6262 0.0411 -1.0000 -1.0000 5413637 1579892053.10 151.4614 59.9969 32.0000 1.9911 1.9922 418.4673 418.7415 0.0411 -1.0000 -1.0000 5413699 1579892053.20 151.4614 59.9969 32.0000 1.9914 1.9925 418.3475 418.6220 0.0412 -1.0000 -1.0000 5413777 1579892053.30 151.4614 59.9969 32.0000 1.9912 1.9922 418.2225 418.4962 0.0410 -1.0000 -1.0000 5413840 1579892053.40 151.5818 59.9969 32.0000 1.9916 1.9927 418.1968 418.4714 0.0412 -1.0000 -1.0000 5414496 1579892053.50 151.5818 59.9969 32.0000 1.9909 1.9920 418.4032 418.6764 0.0409 -1.0000 -1.0000 5414559 1579892053.60 151.5818 59.9969 32.0000 1.9912 1.9922 418.4133 418.6857 0.0409 -1.0000 -1.0000 5414621 1579892053.70 151.5818 59.9969 32.0000 1.9905 1.9916 418.4656 418.7401 0.0411 -1.0000 -1.0000 5414699 1579892053.80 151.5818 59.9969 32.0000 1.9914 1.9924 418.2825 418.5563 0.0411 -1.0000 -1.0000 5414762 1579892053.90 151.5166 59.9969 32.0000 1.9907 1.9918 418.2939 418.5677 0.0411 -1.0000 -1.0000 5414824 1579892054.00 151.5166 59.9969 32.0000 1.9899 1.9910 418.3829 418.6560 0.0410 -1.0000 -1.0000 5414902 1579892054.10 151.5166 59.9969 32.0000 1.9900 1.9911 418.4342 418.7083 0.0411 -1.0000 -1.0000 5414965 1579892054.20 151.5166 59.9969 32.0000 1.9911 1.9922 418.3111 418.5842 0.0409 -1.0000 -1.0000 5415027 1579892054.30 151.5166 59.9969 32.0000 1.9915 1.9926 418.1718 418.4457 0.0411 -1.0000 -1.0000 5415105 1579892054.40 151.5166 59.9969 32.0000 1.9916 1.9927 418.1610 418.4345 0.0411 -1.0000 -1.0000 5415168 1579892054.50 151.5166 59.9969 32.0000 1.9904 1.9915 418.2798 418.5527 0.0409 -1.0000 -1.0000 5415340 1579892054.60 151.5166 59.9969 32.0000 1.9901 1.9912 418.3733 418.6473 0.0411 -1.0000 -1.0000 5415418 1579892054.70 151.5166 59.9969 32.0000 1.9905 1.9915 418.3210 418.5948 0.0411 -1.0000 -1.0000 5415480 1579892054.80 151.5166 59.9969 32.0000 1.9907 1.9917 418.2530 418.5262 0.0409 -1.0000 -1.0000 5415543 1579892054.90 151.5166 59.9969 32.0000 1.9909 1.9920 418.2057 418.4798 0.0411 -1.0000 -1.0000 5415605 1579892055.00 151.4026 59.9969 32.0000 1.9905 1.9916 418.4253 418.6990 0.0410 -1.0000 -1.0000 5415840 1579892055.10 151.4641 59.9970 32.0000 1.9913 1.9924 418.4102 418.6840 0.0411 -1.0000 -1.0000 5415903 1579892055.20 151.4641 59.9970 32.0000 1.9913 1.9924 418.3638 418.6360 0.0410 -1.0000 -1.0000 5415965 1579892055.30 151.4641 59.9970 32.0000 1.9919 1.9929 418.2590 418.5336 0.0411 -1.0000 -1.0000 5416028 1579892055.40 151.4641 59.9970 32.0000 1.9911 1.9922 418.2912 418.5651 0.0412 -1.0000 -1.0000 5416105 1579892055.50 151.4920 59.9970 32.0000 1.9905 1.9916 418.3733 418.6469 0.0410 -1.0000 -1.0000 5416340 1579892055.60 151.5099 59.9970 32.0000 1.9907 1.9918 418.3855 418.6594 0.0411 -1.0000 -1.0000 5416402 1579892055.70 151.5099 59.9970 32.0000 1.9920 1.9931 418.2153 418.4887 0.0410 -1.0000 -1.0000 5416465 1579892055.80 151.5099 59.9970 32.0000 1.9912 1.9922 418.1277 418.4008 0.0410 -1.0000 -1.0000 5416527 1579892055.90 151.5099 59.9970 32.0000 1.9910 1.9920 418.2527 418.5260 0.0410 -1.0000 -1.0000 5416590 1579892056.00 151.5099 59.9970 32.0000 1.9909 1.9919 418.3218 418.5954 0.0410 -1.0000 -1.0000 5417324 1579892056.10 151.5123 59.9970 32.0000 1.9914 1.9924 418.2134 418.4859 0.0409 -1.0000 -1.0000 5417403 1579892056.20 151.5349 59.9970 32.0000 1.9915 1.9925 418.2062 418.4790 0.0410 -1.0000 -1.0000 5417465 1579892056.30 151.5349 59.9970 32.0000 1.9918 1.9928 418.2012 418.4750 0.0411 -1.0000 -1.0000 5417543 1579892056.40 151.5349 59.9970 32.0000 1.9902 1.9913 418.3330 418.6070 0.0410 -1.0000 -1.0000 5417605 1579892056.50 151.5349 59.9970 32.0000 1.9904 1.9915 418.3488 418.6213 0.0409 -1.0000 -1.0000 5417668 1579892056.60 151.5349 59.9970 32.0000 1.9915 1.9926 418.2574 418.5307 0.0410 -1.0000 -1.0000 5417746 1579892056.70 151.4361 59.9970 32.0000 1.9910 1.9920 418.1014 418.3741 0.0409 -1.0000 -1.0000 5417809 1579892056.80 151.4361 59.9970 32.0000 1.9915 1.9926 418.2083 418.4819 0.0410 -1.0000 -1.0000 5417871 1579892056.90 151.4361 59.9970 32.0000 1.9903 1.9914 418.3194 418.5933 0.0411 -1.0000 -1.0000 5417934 1579892057.00 151.4361 59.9970 32.0000 1.9903 1.9914 418.4641 418.7384 0.0411 -1.0000 -1.0000 5417996 1579892057.10 151.4361 59.9970 32.0000 1.9906 1.9917 418.3433 418.6171 0.0411 -1.0000 -1.0000 5418059 1579892057.20 151.4361 59.9970 32.0000 1.9914 1.9925 418.1916 418.4651 0.0410 -1.0000 -1.0000 5418137 1579892057.30 151.4361 59.9970 32.0000 1.9915 1.9926 418.2541 418.5283 0.0411 -1.0000 -1.0000 5418199 1579892057.40 151.4361 59.9970 32.0000 1.9912 1.9923 418.3550 418.6284 0.0410 -1.0000 -1.0000 5418277 1579892057.50 151.4361 59.9970 32.0000 1.9908 1.9919 418.3380 418.6116 0.0411 -1.0000 -1.0000 5418340 1579892057.60 151.4361 59.9970 32.0000 1.9910 1.9920 418.2009 418.4741 0.0410 -1.0000 -1.0000 5418402 1579892057.70 151.4361 59.9970 32.0000 1.9911 1.9921 418.1970 418.4707 0.0410 -1.0000 -1.0000 5418465 1579892057.80 151.4285 59.9970 32.0000 1.9915 1.9926 418.3142 418.5877 0.0411 -1.0000 -1.0000 5418527 1579892057.90 151.4285 59.9970 32.0000 1.9906 1.9917 418.4438 418.7182 0.0411 -1.0000 -1.0000 5418590 1579892058.00 151.4285 59.9970 32.0000 1.9914 1.9925 418.2611 418.5338 0.0409 -1.0000 -1.0000 5418668 1579892058.10 151.4285 59.9970 32.0000 1.9913 1.9923 418.2108 418.4837 0.0409 -1.0000 -1.0000 5418840 1579892058.20 151.4285 59.9970 32.0000 1.9919 1.9930 418.2487 418.5226 0.0411 -1.0000 -1.0000 5418902 1579892058.30 151.5284 59.9970 32.0000 1.9911 1.9921 418.2126 418.4855 0.0410 -1.0000 -1.0000 5418980 1579892058.40 151.5284 59.9970 32.0000 1.9909 1.9920 418.3097 418.5831 0.0410 -1.0000 -1.0000 5419043 1579892058.50 151.5284 59.9970 32.0000 1.9919 1.9930 418.0985 418.3714 0.0409 -1.0000 -1.0000 5419105 1579892058.60 151.5284 59.9970 32.0000 1.9911 1.9921 418.1154 418.3885 0.0409 -1.0000 -1.0000 5419340 1579892058.70 151.5284 59.9970 32.0000 1.9904 1.9915 418.2730 418.5455 0.0409 -1.0000 -1.0000 5419403 1579892058.80 151.5276 59.9970 32.0000 1.9904 1.9915 418.3936 418.6680 0.0412 -1.0000 -1.0000 5419465 1579892058.90 151.4953 59.9970 32.0000 1.9908 1.9919 418.2737 418.5478 0.0411 -1.0000 -1.0000 5419543 1579892059.00 151.4953 59.9970 32.0000 1.9922 1.9933 418.2807 418.5535 0.0408 -1.0000 -1.0000 5419605 1579892059.10 151.4953 59.9970 32.0000 1.9913 1.9924 418.0801 418.3536 0.0411 -1.0000 -1.0000 5419840 1579892059.20 151.4953 59.9970 32.0000 1.9909 1.9919 418.1536 418.4272 0.0410 -1.0000 -1.0000 5419903 1579892059.30 151.4953 59.9970 32.0000 1.9909 1.9920 418.3653 418.6389 0.0410 -1.0000 -1.0000 5419965 1579892059.40 151.4832 59.9970 32.0000 1.9912 1.9922 418.2842 418.5568 0.0409 -1.0000 -1.0000 5420043 1579892059.50 151.4417 59.9970 32.0000 1.9912 1.9922 418.1688 418.4422 0.0411 -1.0000 -1.0000 5420105 1579892059.60 151.4417 59.9970 32.0000 1.9916 1.9927 418.1827 418.4566 0.0410 -1.0000 -1.0000 5420809 1579892059.70 151.4417 59.9970 32.0000 1.9911 1.9922 418.2309 418.5047 0.0411 -1.0000 -1.0000 5420871 1579892059.80 151.4417 59.9970 32.0000 1.9911 1.9922 418.3309 418.6050 0.0412 -1.0000 -1.0000 5420934 1579892059.90 151.4417 59.9970 32.0000 1.9899 1.9910 418.2969 418.5711 0.0410 -1.0000 -1.0000 5420996 1579892060.00 151.4715 59.9977 32.0000 1.9910 1.9921 418.1782 418.4518 0.0410 -1.0000 -1.0000 5421074 1579892060.10 151.4715 59.9977 32.0000 1.9916 1.9927 418.2110 418.4838 0.0410 -1.0000 -1.0000 5421137 1579892060.20 151.4715 59.9977 32.0000 1.9913 1.9924 418.2771 418.5507 0.0411 -1.0000 -1.0000 5421199 1579892060.30 151.4715 59.9977 32.0000 1.9908 1.9919 418.3083 418.5821 0.0411 -1.0000 -1.0000 5421277 1579892060.40 151.4715 59.9977 32.0000 1.9916 1.9927 418.2983 418.5719 0.0411 -1.0000 -1.0000 5421340 1579892060.50 151.4715 59.9977 32.0000 1.9920 1.9931 418.2555 418.5290 0.0410 -1.0000 -1.0000 5421403 1579892060.60 151.4715 59.9977 32.0000 1.9915 1.9926 418.3103 418.5834 0.0410 -1.0000 -1.0000 5421480 1579892060.70 151.4715 59.9977 32.0000 1.9906 1.9917 418.3509 418.6254 0.0411 -1.0000 -1.0000 5421605 1579892060.80 151.4715 59.9977 32.0000 1.9912 1.9923 418.3494 418.6224 0.0409 -1.0000 -1.0000 5421668 1579892060.90 151.4715 59.9977 32.0000 1.9914 1.9925 418.0813 418.3546 0.0411 -1.0000 -1.0000 5421731 1579892061.00 151.4725 59.9977 32.0000 1.9910 1.9921 418.1114 418.3856 0.0411 -1.0000 -1.0000 5421793 1579892061.10 151.5214 59.9977 32.0000 1.9906 1.9917 418.2355 418.5087 0.0410 -1.0000 -1.0000 5421855 1579892061.20 151.5214 59.9977 32.0000 1.9906 1.9917 418.3822 418.6568 0.0412 -1.0000 -1.0000 5422043 1579892061.30 151.5214 59.9977 32.0000 1.9904 1.9914 418.3316 418.6054 0.0410 -1.0000 -1.0000 5422105 1579892061.40 151.5214 59.9977 32.0000 1.9907 1.9918 418.2631 418.5360 0.0409 -1.0000 -1.0000 5422184 1579892061.50 151.5214 59.9977 32.0000 1.9913 1.9924 418.1099 418.3819 0.0408 -1.0000 -1.0000 5422246 1579892061.60 151.5290 59.9977 32.0000 1.9919 1.9930 418.0691 418.3422 0.0410 -1.0000 -1.0000 5422309 1579892061.70 151.5290 59.9977 32.0000 1.9920 1.9931 418.2353 418.5091 0.0412 -1.0000 -1.0000 5422496 1579892061.80 151.5290 59.9977 32.0000 1.9903 1.9914 418.3406 418.6151 0.0411 -1.0000 -1.0000 5422559 1579892061.90 151.5290 59.9977 32.0000 1.9908 1.9919 418.2433 418.5164 0.0410 -1.0000 -1.0000 5422621 1579892062.00 151.5290 59.9977 32.0000 1.9914 1.9925 418.1713 418.4449 0.0410 -1.0000 -1.0000 5422684 1579892062.10 151.5081 59.9977 32.0000 1.9909 1.9920 418.1912 418.4641 0.0409 -1.0000 -1.0000 5422746 1579892062.20 151.4391 59.9977 32.0000 1.9904 1.9915 418.2604 418.5331 0.0410 -1.0000 -1.0000 5423230 1579892062.30 151.4391 59.9977 32.0000 1.9904 1.9914 418.3926 418.6660 0.0410 -1.0000 -1.0000 5423309 1579892062.40 151.4391 59.9977 32.0000 1.9916 1.9927 418.4407 418.7127 0.0408 -1.0000 -1.0000 5423371 1579892062.50 151.4391 59.9977 32.0000 1.9919 1.9930 418.1502 418.4233 0.0410 -1.0000 -1.0000 5423434 1579892062.60 151.4391 59.9977 32.0000 1.9910 1.9920 418.1482 418.4220 0.0411 -1.0000 -1.0000 5423496 1579892062.70 151.4391 59.9977 32.0000 1.9902 1.9913 418.2700 418.5426 0.0409 -1.0000 -1.0000 5423746 1579892062.80 151.4391 59.9977 32.0000 1.9895 1.9906 418.3527 418.6258 0.0410 -1.0000 -1.0000 5423809 1579892062.90 151.4391 59.9977 32.0000 1.9912 1.9923 418.1856 418.4592 0.0411 -1.0000 -1.0000 5423871 1579892063.00 151.4391 59.9977 32.0000 1.9910 1.9921 418.1721 418.4452 0.0410 -1.0000 -1.0000 5423934 1579892063.10 151.4391 59.9977 32.0000 1.9904 1.9915 418.2460 418.5203 0.0412 -1.0000 -1.0000 5423996 1579892063.20 151.4391 59.9977 32.0000 1.9897 1.9908 418.3267 418.6008 0.0411 -1.0000 -1.0000 5424074 1579892063.30 151.4847 59.9977 32.0000 1.9914 1.9924 418.2492 418.5230 0.0411 -1.0000 -1.0000 5424293 1579892063.40 151.4847 59.9977 32.0000 1.9915 1.9925 418.1524 418.4260 0.0411 -1.0000 -1.0000 5424371 1579892063.50 151.4847 59.9977 32.0000 1.9910 1.9921 418.1453 418.4194 0.0411 -1.0000 -1.0000 5424434 1579892063.60 151.4847 59.9977 32.0000 1.9908 1.9918 418.3354 418.6082 0.0409 -1.0000 -1.0000 5424496 1579892063.70 151.5099 59.9977 32.0000 1.9909 1.9919 418.3183 418.5923 0.0411 -1.0000 -1.0000 5424574 1579892063.80 151.5115 59.9977 32.0000 1.9906 1.9917 418.2289 418.5018 0.0408 -1.0000 -1.0000 5424637 1579892063.90 151.4926 59.9977 32.0000 1.9915 1.9926 418.1956 418.4690 0.0410 -1.0000 -1.0000 5424699 1579892064.00 151.4926 59.9977 32.0000 1.9912 1.9923 418.3828 418.6550 0.0409 -1.0000 -1.0000 5424777 1579892064.10 151.4926 59.9977 32.0000 1.9901 1.9912 418.3875 418.6609 0.0410 -1.0000 -1.0000 5424840 1579892064.20 151.4926 59.9977 32.0000 1.9906 1.9917 418.3613 418.6345 0.0410 -1.0000 -1.0000 5424902 1579892064.30 151.4926 59.9977 32.0000 1.9915 1.9926 418.2107 418.4842 0.0410 -1.0000 -1.0000 5424980 1579892064.40 151.4560 59.9977 32.0000 1.9922 1.9933 418.1337 418.4069 0.0410 -1.0000 -1.0000 5425043 1579892064.50 151.4560 59.9977 32.0000 1.9909 1.9919 418.3722 418.6463 0.0411 -1.0000 -1.0000 5425105 1579892064.60 151.4560 59.9977 32.0000 1.9901 1.9912 418.3420 418.6161 0.0411 -1.0000 -1.0000 5425168 1579892064.70 151.4560 59.9977 32.0000 1.9902 1.9912 418.3731 418.6467 0.0410 -1.0000 -1.0000 5425230 1579892064.80 151.4560 59.9977 32.0000 1.9910 1.9920 418.2914 418.5653 0.0411 -1.0000 -1.0000 5425840 1579892064.90 151.4560 59.9977 32.0000 1.9920 1.9931 418.1770 418.4506 0.0410 -1.0000 -1.0000 5425918 1579892065.00 151.5116 59.9980 32.0000 1.9919 1.9930 418.1274 418.3999 0.0409 -1.0000 -1.0000 5425980 1579892065.10 151.5116 59.9980 32.0000 1.9912 1.9922 418.3842 418.6571 0.0410 -1.0000 -1.0000 5426043 1579892065.20 151.5116 59.9980 32.0000 1.9914 1.9925 418.3198 418.5939 0.0411 -1.0000 -1.0000 5426121 1579892065.30 151.5116 59.9980 32.0000 1.9927 1.9937 418.1889 418.4620 0.0410 -1.0000 -1.0000 5426184 1579892065.40 151.5116 59.9980 32.0000 1.9918 1.9928 418.1684 418.4417 0.0410 -1.0000 -1.0000 5426262 1579892065.50 151.5495 59.9980 32.0000 1.9917 1.9928 418.4865 418.7602 0.0410 -1.0000 -1.0000 5426309 1579892065.60 151.5495 59.9980 32.0000 1.9923 1.9934 418.3903 418.6639 0.0411 -1.0000 -1.0000 5426387 1579892065.70 151.5495 59.9980 32.0000 1.9917 1.9928 418.3543 418.6278 0.0410 -1.0000 -1.0000 5426449 1579892065.80 151.5495 59.9980 32.0000 1.9920 1.9931 418.2362 418.5094 0.0410 -1.0000 -1.0000 5426621 1579892065.90 151.5495 59.9980 32.0000 1.9908 1.9918 418.2353 418.5088 0.0410 -1.0000 -1.0000 5426684 1579892066.00 151.5495 59.9980 32.0000 1.9906 1.9917 418.2989 418.5722 0.0410 -1.0000 -1.0000 5426762 1579892066.10 151.5132 59.9980 32.0000 1.9906 1.9917 418.4037 418.6771 0.0410 -1.0000 -1.0000 5426824 1579892066.20 151.5132 59.9980 32.0000 1.9911 1.9921 418.3214 418.5953 0.0411 -1.0000 -1.0000 5426887 1579892066.30 151.5132 59.9980 32.0000 1.9913 1.9924 418.2177 418.4908 0.0409 -1.0000 -1.0000 5427121 1579892066.40 151.5132 59.9980 32.0000 1.9909 1.9920 418.3289 418.6016 0.0409 -1.0000 -1.0000 5427184 1579892066.50 151.5132 59.9980 32.0000 1.9904 1.9915 418.3924 418.6661 0.0411 -1.0000 -1.0000 5427246 1579892066.60 151.5132 59.9980 32.0000 1.9917 1.9928 418.3227 418.5972 0.0412 -1.0000 -1.0000 5427324 1579892066.70 151.4322 59.9980 32.0000 1.9919 1.9929 418.1585 418.4323 0.0410 -1.0000 -1.0000 5427387 1579892066.80 151.4322 59.9980 32.0000 1.9927 1.9938 418.1265 418.3994 0.0410 -1.0000 -1.0000 5427605 1579892066.90 151.4322 59.9980 32.0000 1.9916 1.9927 418.2560 418.5300 0.0411 -1.0000 -1.0000 5427684 1579892067.00 151.4322 59.9980 32.0000 1.9909 1.9920 418.4398 418.7126 0.0409 -1.0000 -1.0000 5427746 1579892067.10 151.4322 59.9980 32.0000 1.9908 1.9918 418.4549 418.7279 0.0409 -1.0000 -1.0000 5427809 1579892067.20 151.4909 59.9980 32.0000 1.9911 1.9922 418.3065 418.5794 0.0410 -1.0000 -1.0000 5427871 1579892067.30 151.4909 59.9980 32.0000 1.9924 1.9934 418.2811 418.5552 0.0411 -1.0000 -1.0000 5428934 1579892067.40 151.4909 59.9980 32.0000 1.9918 1.9928 418.3838 418.6572 0.0410 -1.0000 -1.0000 5429012 1579892067.50 151.4909 59.9980 32.0000 1.9911 1.9921 418.4692 418.7430 0.0411 -1.0000 -1.0000 5429074 1579892067.60 151.4909 59.9980 32.0000 1.9910 1.9921 418.5041 418.7770 0.0410 -1.0000 -1.0000 5429137 1579892067.70 151.4856 59.9980 32.0000 1.9921 1.9932 418.2945 418.5672 0.0408 -1.0000 -1.0000 5429199 1579892067.80 151.4722 59.9980 32.0000 1.9920 1.9930 418.2240 418.4974 0.0410 -1.0000 -1.0000 5429262 1579892067.90 151.4722 59.9980 32.0000 1.9917 1.9928 418.1687 418.4420 0.0410 -1.0000 -1.0000 5429324 1579892068.00 151.4722 59.9980 32.0000 1.9910 1.9921 418.2683 418.5414 0.0410 -1.0000 -1.0000 5429402 1579892068.10 151.4722 59.9980 32.0000 1.9910 1.9920 418.4011 418.6749 0.0410 -1.0000 -1.0000 5429465 1579892068.20 151.4722 59.9980 32.0000 1.9907 1.9917 418.3778 418.6507 0.0410 -1.0000 -1.0000 5429528 1579892068.30 151.5377 59.9980 32.0000 1.9923 1.9934 418.2522 418.5253 0.0410 -1.0000 -1.0000 5429605 1579892068.40 151.5377 59.9980 32.0000 1.9914 1.9925 418.1754 418.4496 0.0411 -1.0000 -1.0000 5429855 1579892068.50 151.5377 59.9980 32.0000 1.9907 1.9918 418.4459 418.7198 0.0410 -1.0000 -1.0000 5429918 1579892068.60 151.5377 59.9980 32.0000 1.9910 1.9921 418.3276 418.6008 0.0410 -1.0000 -1.0000 5429980 1579892068.70 151.5377 59.9980 32.0000 1.9913 1.9924 418.2337 418.5072 0.0410 -1.0000 -1.0000 5430043 1579892068.80 151.4753 59.9980 32.0000 1.9918 1.9929 418.1473 418.4207 0.0411 -1.0000 -1.0000 5430105 1579892068.90 151.4557 59.9980 32.0000 1.9919 1.9930 418.1412 418.4144 0.0410 -1.0000 -1.0000 5430184 1579892069.00 151.4557 59.9980 32.0000 1.9911 1.9922 418.3151 418.5879 0.0409 -1.0000 -1.0000 5430246 1579892069.10 151.4557 59.9980 32.0000 1.9912 1.9923 418.4297 418.7031 0.0410 -1.0000 -1.0000 5430309 1579892069.20 151.4557 59.9980 32.0000 1.9917 1.9928 418.3100 418.5839 0.0411 -1.0000 -1.0000 5430387 1579892069.30 151.4557 59.9980 32.0000 1.9913 1.9924 418.2340 418.5069 0.0410 -1.0000 -1.0000 5430449 1579892069.40 151.4557 59.9980 32.0000 1.9910 1.9921 418.1073 418.3807 0.0410 -1.0000 -1.0000 5430527 1579892069.50 151.4557 59.9980 32.0000 1.9912 1.9922 418.2593 418.5329 0.0411 -1.0000 -1.0000 5430574 1579892069.60 151.4557 59.9980 32.0000 1.9916 1.9927 418.2138 418.4858 0.0408 -1.0000 -1.0000 5430652 1579892069.70 151.4557 59.9980 32.0000 1.9919 1.9930 418.1019 418.3749 0.0409 -1.0000 -1.0000 5430715 1579892069.80 151.4557 59.9980 32.0000 1.9911 1.9922 418.1619 418.4350 0.0410 -1.0000 -1.0000 5430777 1579892069.90 151.4557 59.9980 32.0000 1.9913 1.9923 418.2966 418.5702 0.0410 -1.0000 -1.0000 5430840 1579892070.00 151.4728 59.9969 32.0000 1.9915 1.9926 418.4231 418.6966 0.0410 -1.0000 -1.0000 5430918 1579892070.10 151.4728 59.9969 32.0000 1.9912 1.9923 418.3502 418.6235 0.0410 -1.0000 -1.0000 5430980 1579892070.20 151.5736 59.9969 32.0000 1.9917 1.9928 418.2957 418.5685 0.0409 -1.0000 -1.0000 5431043 1579892070.30 151.5736 59.9969 32.0000 1.9913 1.9924 418.2378 418.5124 0.0412 -1.0000 -1.0000 5431121 1579892070.40 151.5736 59.9969 32.0000 1.9911 1.9922 418.3740 418.6477 0.0410 -1.0000 -1.0000 5431246 1579892070.50 151.5736 59.9969 32.0000 1.9912 1.9922 418.4740 418.7470 0.0409 -1.0000 -1.0000 5431309 1579892070.60 151.5736 59.9969 32.0000 1.9912 1.9922 418.4256 418.6992 0.0411 -1.0000 -1.0000 5431387 1579892070.70 151.5736 59.9969 32.0000 1.9917 1.9928 418.3133 418.5876 0.0411 -1.0000 -1.0000 5431449 1579892070.80 151.5736 59.9969 32.0000 1.9906 1.9917 418.2986 418.5721 0.0410 -1.0000 -1.0000 5431512 1579892070.90 151.5736 59.9969 32.0000 1.9915 1.9925 418.3599 418.6323 0.0408 -1.0000 -1.0000 5431590 1579892071.00 151.5736 59.9969 32.0000 1.9914 1.9925 418.4278 418.7007 0.0410 -1.0000 -1.0000 5431652 1579892071.10 151.5736 59.9969 32.0000 1.9919 1.9929 418.3591 418.6331 0.0411 -1.0000 -1.0000 5431715 1579892071.20 151.5726 59.9969 32.0000 1.9924 1.9934 418.2290 418.5010 0.0408 -1.0000 -1.0000 5431793 1579892071.30 151.5693 59.9969 32.0000 1.9914 1.9925 418.2446 418.5172 0.0409 -1.0000 -1.0000 5431855 1579892071.40 151.5693 59.9969 32.0000 1.9907 1.9918 418.3316 418.6048 0.0410 -1.0000 -1.0000 5431918 1579892071.50 151.5693 59.9969 32.0000 1.9907 1.9918 418.3862 418.6591 0.0410 -1.0000 -1.0000 5432246 1579892071.60 151.5693 59.9969 32.0000 1.9910 1.9920 418.3241 418.5974 0.0410 -1.0000 -1.0000 5432309 1579892071.70 151.5693 59.9969 32.0000 1.9921 1.9931 418.2771 418.5501 0.0410 -1.0000 -1.0000 5432387 1579892071.80 151.5693 59.9969 32.0000 1.9910 1.9921 418.2812 418.5547 0.0410 -1.0000 -1.0000 5432449 1579892071.90 151.4291 59.9969 32.0000 1.9904 1.9915 418.4303 418.7028 0.0408 -1.0000 -1.0000 5432512 1579892072.00 151.4291 59.9969 32.0000 1.9911 1.9922 418.3622 418.6343 0.0409 -1.0000 -1.0000 5432855 1579892072.10 151.4291 59.9969 32.0000 1.9912 1.9923 418.2620 418.5359 0.0411 -1.0000 -1.0000 5432918 1579892072.20 151.4291 59.9969 32.0000 1.9900 1.9910 418.1879 418.4610 0.0409 -1.0000 -1.0000 5432980 1579892072.30 151.4291 59.9969 32.0000 1.9906 1.9917 418.3287 418.6010 0.0408 -1.0000 -1.0000 5433059 1579892072.40 151.4937 59.9969 32.0000 1.9908 1.9918 418.3818 418.6557 0.0410 -1.0000 -1.0000 5433121 1579892072.50 151.4937 59.9969 32.0000 1.9906 1.9917 418.4177 418.6908 0.0410 -1.0000 -1.0000 5433340 1579892072.60 151.4937 59.9969 32.0000 1.9923 1.9934 418.2499 418.5228 0.0409 -1.0000 -1.0000 5433418 1579892072.70 151.4937 59.9969 32.0000 1.9917 1.9928 418.1502 418.4232 0.0410 -1.0000 -1.0000 5433481 1579892072.80 151.4937 59.9969 32.0000 1.9915 1.9925 418.2364 418.5099 0.0410 -1.0000 -1.0000 5433543 1579892072.90 151.5209 59.9969 32.0000 1.9914 1.9925 418.3401 418.6117 0.0408 -1.0000 -1.0000 5433621 1579892073.00 151.5209 59.9969 32.0000 1.9909 1.9920 418.3799 418.6532 0.0410 -1.0000 -1.0000 5433871 1579892073.10 151.5209 59.9969 32.0000 1.9922 1.9932 418.1821 418.4551 0.0410 -1.0000 -1.0000 5433934 1579892073.20 151.5209 59.9969 32.0000 1.9921 1.9932 418.1528 418.4254 0.0409 -1.0000 -1.0000 5434012 1579892073.30 151.5209 59.9969 32.0000 1.9914 1.9925 418.2672 418.5401 0.0409 -1.0000 -1.0000 5434074 1579892073.40 151.5209 59.9969 32.0000 1.9906 1.9917 418.3467 418.6196 0.0409 -1.0000 -1.0000 5434137 1579892073.50 151.5929 59.9969 32.0000 1.9900 1.9911 418.4066 418.6800 0.0410 -1.0000 -1.0000 5434480 1579892073.60 151.5929 59.9969 32.0000 1.9905 1.9915 418.4424 418.7155 0.0409 -1.0000 -1.0000 5434543 1579892073.70 151.5929 59.9969 32.0000 1.9910 1.9921 418.2088 418.4819 0.0410 -1.0000 -1.0000 5434621 1579892073.80 151.5929 59.9969 32.0000 1.9913 1.9924 418.1258 418.3991 0.0410 -1.0000 -1.0000 5434684 1579892073.90 151.5929 59.9969 32.0000 1.9914 1.9925 418.2326 418.5057 0.0410 -1.0000 -1.0000 5434746 1579892074.00 151.5771 59.9969 32.0000 1.9914 1.9924 418.3670 418.6397 0.0409 -1.0000 -1.0000 5434840 1579892074.10 151.5192 59.9969 32.0000 1.9908 1.9918 418.2391 418.5109 0.0409 -1.0000 -1.0000 5434902 1579892074.20 151.5192 59.9969 32.0000 1.9915 1.9925 418.1496 418.4232 0.0410 -1.0000 -1.0000 5434980 1579892074.30 151.5192 59.9969 32.0000 1.9911 1.9922 418.1921 418.4651 0.0410 -1.0000 -1.0000 5435043 1579892074.40 151.5192 59.9969 32.0000 1.9908 1.9919 418.2635 418.5373 0.0411 -1.0000 -1.0000 5435105 1579892074.50 151.5192 59.9969 32.0000 1.9906 1.9917 418.4149 418.6880 0.0410 -1.0000 -1.0000 5435668 1579892074.60 151.5050 59.9968 32.0000 1.9906 1.9917 418.3019 418.5753 0.0410 -1.0000 -1.0000 5435746 1579892074.70 151.4214 59.9966 32.0000 1.9916 1.9926 418.3481 418.6220 0.0410 -1.0000 -1.0000 5435809 1579892074.80 151.4214 59.9966 32.0000 1.9925 1.9935 418.3302 418.6027 0.0408 -1.0000 -1.0000 5435871 1579892074.90 151.4214 59.9966 32.0000 1.9911 1.9922 418.3038 418.5772 0.0411 -1.0000 -1.0000 5435934 1579892075.00 151.4214 59.9966 32.0000 1.9910 1.9920 418.3264 418.6003 0.0411 -1.0000 -1.0000 5436121 1579892075.10 151.4218 59.9966 32.0000 1.9909 1.9920 418.4400 418.7133 0.0410 -1.0000 -1.0000 5436199 1579892075.20 151.4264 59.9966 32.0000 1.9917 1.9928 418.3188 418.5917 0.0409 -1.0000 -1.0000 5436262 1579892075.30 151.4264 59.9966 32.0000 1.9917 1.9928 418.1378 418.4108 0.0410 -1.0000 -1.0000 5436324 1579892075.40 151.4264 59.9966 32.0000 1.9910 1.9920 418.2306 418.5033 0.0409 -1.0000 -1.0000 5436402 1579892075.50 151.4264 59.9966 32.0000 1.9906 1.9917 418.4018 418.6756 0.0411 -1.0000 -1.0000 5436465 1579892075.60 151.4264 59.9966 32.0000 1.9904 1.9915 418.3005 418.5733 0.0410 -1.0000 -1.0000 5436527 1579892075.70 151.5295 59.9966 32.0000 1.9915 1.9926 418.2510 418.5240 0.0409 -1.0000 -1.0000 5436605 1579892075.80 151.5295 59.9966 32.0000 1.9923 1.9933 418.1976 418.4709 0.0410 -1.0000 -1.0000 5436668 1579892075.90 151.5295 59.9966 32.0000 1.9932 1.9942 418.2274 418.5002 0.0409 -1.0000 -1.0000 5436730 1579892076.00 151.5295 59.9966 32.0000 1.9916 1.9927 418.3249 418.5981 0.0410 -1.0000 -1.0000 5436809 1579892076.10 151.5295 59.9966 32.0000 1.9911 1.9922 418.3247 418.5969 0.0409 -1.0000 -1.0000 5436871 1579892076.20 151.5357 59.9966 32.0000 1.9917 1.9927 418.4242 418.6983 0.0411 -1.0000 -1.0000 5436934 1579892076.30 151.5406 59.9966 32.0000 1.9910 1.9921 418.3092 418.5835 0.0412 -1.0000 -1.0000 5437012 1579892076.40 151.5406 59.9966 32.0000 1.9914 1.9925 418.2001 418.4725 0.0408 -1.0000 -1.0000 5437059 1579892076.50 151.5406 59.9966 32.0000 1.9904 1.9915 418.2717 418.5447 0.0410 -1.0000 -1.0000 5437121 1579892076.60 151.5406 59.9966 32.0000 1.9912 1.9923 418.3430 418.6163 0.0410 -1.0000 -1.0000 5437199 1579892076.70 151.5406 59.9966 32.0000 1.9915 1.9925 418.3885 418.6613 0.0409 -1.0000 -1.0000 5437262 1579892076.80 151.5678 59.9966 32.0000 1.9914 1.9925 418.2385 418.5112 0.0409 -1.0000 -1.0000 5437324 1579892076.90 151.5678 59.9966 32.0000 1.9925 1.9935 418.1392 418.4126 0.0410 -1.0000 -1.0000 5437402 1579892077.00 151.5678 59.9966 32.0000 1.9916 1.9927 418.1002 418.3724 0.0409 -1.0000 -1.0000 5437465 1579892077.10 151.5678 59.9966 32.0000 1.9906 1.9917 418.3132 418.5865 0.0409 -1.0000 -1.0000 5438512 1579892077.20 151.5678 59.9966 32.0000 1.9911 1.9922 418.3267 418.5999 0.0410 -1.0000 -1.0000 5438574 1579892077.30 151.5678 59.9966 32.0000 1.9914 1.9925 418.3218 418.5944 0.0409 -1.0000 -1.0000 5438637 1579892077.40 151.5269 59.9966 32.0000 1.9912 1.9923 418.2174 418.4899 0.0409 -1.0000 -1.0000 5438715 1579892077.50 151.5269 59.9966 32.0000 1.9910 1.9921 418.2817 418.5549 0.0410 -1.0000 -1.0000 5438777 1579892077.60 151.5269 59.9966 32.0000 1.9909 1.9920 418.4204 418.6942 0.0410 -1.0000 -1.0000 5438840 1579892077.70 151.5269 59.9966 32.0000 1.9908 1.9919 418.3600 418.6330 0.0409 -1.0000 -1.0000 5438918 1579892077.80 151.5269 59.9966 32.0000 1.9920 1.9931 418.2343 418.5070 0.0409 -1.0000 -1.0000 5438980 1579892077.90 151.5269 59.9966 32.0000 1.9918 1.9929 418.2683 418.5419 0.0411 -1.0000 -1.0000 5439043 1579892078.00 151.4676 59.9966 32.0000 1.9907 1.9918 418.3417 418.6147 0.0409 -1.0000 -1.0000 5439105 1579892078.10 151.4676 59.9966 32.0000 1.9905 1.9915 418.4068 418.6805 0.0411 -1.0000 -1.0000 5439543 1579892078.20 151.4676 59.9966 32.0000 1.9917 1.9928 418.2405 418.5132 0.0409 -1.0000 -1.0000 5439605 1579892078.30 151.4676 59.9966 32.0000 1.9918 1.9929 418.1687 418.4416 0.0410 -1.0000 -1.0000 5439684 1579892078.40 151.4676 59.9966 32.0000 1.9924 1.9935 418.1677 418.4404 0.0409 -1.0000 -1.0000 5439746 1579892078.50 151.4987 59.9966 32.0000 1.9913 1.9924 418.2793 418.5514 0.0409 -1.0000 -1.0000 5439809 1579892078.60 151.4987 59.9966 32.0000 1.9916 1.9926 418.4131 418.6862 0.0410 -1.0000 -1.0000 5439871 1579892078.70 151.4987 59.9966 32.0000 1.9922 1.9933 418.2481 418.5213 0.0410 -1.0000 -1.0000 5439934 1579892078.80 151.4987 59.9966 32.0000 1.9919 1.9930 418.2041 418.4772 0.0410 -1.0000 -1.0000 5440012 1579892078.90 151.4987 59.9966 32.0000 1.9913 1.9924 418.2254 418.4985 0.0410 -1.0000 -1.0000 5440090 1579892079.00 151.4987 59.9966 32.0000 1.9908 1.9919 418.4452 418.7184 0.0409 -1.0000 -1.0000 5440152 1579892079.10 151.4987 59.9966 32.0000 1.9910 1.9921 418.4438 418.7162 0.0408 -1.0000 -1.0000 5440199 1579892079.20 151.4987 59.9966 32.0000 1.9903 1.9913 418.3127 418.5853 0.0409 -1.0000 -1.0000 5440277 1579892079.30 151.4987 59.9966 32.0000 1.9913 1.9924 418.2146 418.4875 0.0409 -1.0000 -1.0000 5440340 1579892079.40 151.4987 59.9966 32.0000 1.9916 1.9927 418.3186 418.5916 0.0409 -1.0000 -1.0000 5440418 1579892079.50 151.4987 59.9966 32.0000 1.9912 1.9922 418.3023 418.5752 0.0410 -1.0000 -1.0000 5440480 1579892079.60 151.4777 59.9968 32.0000 1.9903 1.9914 418.4320 418.7046 0.0408 -1.0000 -1.0000 5440543 1579892079.70 151.4777 59.9968 32.0000 1.9910 1.9920 418.2068 418.4804 0.0411 -1.0000 -1.0000 5440621 1579892079.80 151.4777 59.9968 32.0000 1.9913 1.9924 418.2450 418.5178 0.0409 -1.0000 -1.0000 5440684 1579892079.90 151.4777 59.9968 32.0000 1.9909 1.9919 418.2357 418.5079 0.0408 -1.0000 -1.0000 5440746 1579892080.00 151.4777 59.9968 32.0000 1.9908 1.9919 418.4798 418.7533 0.0410 -1.0000 -1.0000 5440824 1579892080.10 151.4777 59.9968 32.0000 1.9906 1.9916 418.3453 418.6177 0.0409 -1.0000 -1.0000 5440887 1579892080.20 151.4777 59.9968 32.0000 1.9912 1.9923 418.2430 418.5163 0.0410 -1.0000 -1.0000 5441105 1579892080.30 151.4777 59.9968 32.0000 1.9917 1.9927 418.1315 418.4039 0.0409 -1.0000 -1.0000 5441184 1579892080.40 151.4777 59.9968 32.0000 1.9907 1.9918 418.1378 418.4111 0.0411 -1.0000 -1.0000 5441246 1579892080.50 151.4777 59.9968 32.0000 1.9910 1.9921 418.3072 418.5810 0.0410 -1.0000 -1.0000 5441309 1579892080.60 151.4777 59.9968 32.0000 1.9911 1.9922 418.3511 418.6244 0.0410 -1.0000 -1.0000 5441371 1579892080.70 151.4777 59.9968 32.0000 1.9902 1.9913 418.3939 418.6673 0.0410 -1.0000 -1.0000 5441652 1579892080.80 151.4777 59.9968 32.0000 1.9915 1.9925 418.2352 418.5085 0.0410 -1.0000 -1.0000 5441715 1579892080.90 151.4763 59.9968 32.0000 1.9913 1.9923 418.1971 418.4704 0.0409 -1.0000 -1.0000 5441793 1579892081.00 151.4739 59.9968 32.0000 1.9911 1.9921 418.4032 418.6760 0.0410 -1.0000 -1.0000 5441855 1579892081.10 151.4739 59.9968 32.0000 1.9909 1.9920 418.3937 418.6669 0.0409 -1.0000 -1.0000 5441918 1579892081.20 151.4739 59.9968 32.0000 1.9918 1.9928 418.1916 418.4645 0.0409 -1.0000 -1.0000 5442152 1579892081.30 151.4739 59.9968 32.0000 1.9921 1.9932 418.1657 418.4380 0.0410 -1.0000 -1.0000 5442215 1579892081.40 151.4739 59.9968 32.0000 1.9913 1.9924 418.2338 418.5074 0.0410 -1.0000 -1.0000 5442293 1579892081.50 151.5370 59.9968 32.0000 1.9909 1.9920 418.3282 418.6002 0.0408 -1.0000 -1.0000 5442355 1579892081.60 151.5519 59.9968 32.0000 1.9915 1.9925 418.4079 418.6796 0.0408 -1.0000 -1.0000 5442418 1579892081.70 151.5519 59.9968 32.0000 1.9920 1.9931 418.2599 418.5329 0.0410 -1.0000 -1.0000 5442871 1579892081.80 151.5519 59.9968 32.0000 1.9917 1.9928 418.2391 418.5126 0.0411 -1.0000 -1.0000 5442918 1579892081.90 151.5519 59.9968 32.0000 1.9912 1.9923 418.2262 418.4993 0.0409 -1.0000 -1.0000 5442980 1579892082.00 151.5494 59.9968 32.0000 1.9905 1.9915 418.3764 418.6502 0.0411 -1.0000 -1.0000 5443059 1579892082.10 151.4644 59.9968 32.0000 1.9905 1.9916 418.3456 418.6191 0.0410 -1.0000 -1.0000 5443121 1579892082.20 151.4644 59.9968 32.0000 1.9915 1.9926 418.1623 418.4352 0.0409 -1.0000 -1.0000 5443246 1579892082.30 151.4644 59.9968 32.0000 1.9919 1.9930 418.1483 418.4213 0.0410 -1.0000 -1.0000 5443324 1579892082.40 151.4644 59.9968 32.0000 1.9908 1.9919 418.1925 418.4648 0.0409 -1.0000 -1.0000 5443387 1579892082.50 151.4644 59.9968 32.0000 1.9908 1.9919 418.3104 418.5832 0.0409 -1.0000 -1.0000 5443449 1579892082.60 151.4644 59.9968 32.0000 1.9906 1.9917 418.3967 418.6697 0.0409 -1.0000 -1.0000 5443527 1579892082.70 151.4766 59.9968 32.0000 1.9908 1.9918 418.3574 418.6300 0.0409 -1.0000 -1.0000 5443574 1579892082.80 151.4766 59.9968 32.0000 1.9911 1.9922 418.2262 418.4991 0.0409 -1.0000 -1.0000 5443762 1579892082.90 151.4766 59.9968 32.0000 1.9912 1.9923 418.1881 418.4617 0.0410 -1.0000 -1.0000 5443824 1579892083.00 151.4766 59.9968 32.0000 1.9919 1.9930 418.2857 418.5590 0.0410 -1.0000 -1.0000 5443887 1579892083.10 151.4766 59.9968 32.0000 1.9908 1.9919 418.4333 418.7064 0.0409 -1.0000 -1.0000 5443949 1579892083.20 151.4766 59.9968 32.0000 1.9914 1.9925 418.2129 418.4865 0.0410 -1.0000 -1.0000 5444028 1579892083.30 151.4832 59.9968 32.0000 1.9926 1.9937 418.1466 418.4193 0.0409 -1.0000 -1.0000 5444090 1579892083.40 151.4852 59.9968 32.0000 1.9906 1.9917 418.1991 418.4725 0.0410 -1.0000 -1.0000 5444168 1579892083.50 151.4852 59.9968 32.0000 1.9904 1.9915 418.4215 418.6943 0.0409 -1.0000 -1.0000 5444231 1579892083.60 151.4852 59.9968 32.0000 1.9910 1.9921 418.4520 418.7243 0.0409 -1.0000 -1.0000 5444293 1579892083.70 151.4852 59.9968 32.0000 1.9912 1.9923 418.3186 418.5915 0.0409 -1.0000 -1.0000 5444371 1579892083.80 151.4852 59.9968 32.0000 1.9921 1.9932 418.1257 418.3978 0.0409 -1.0000 -1.0000 5444652 1579892083.90 151.5457 59.9968 32.0000 1.9909 1.9920 418.1577 418.4306 0.0410 -1.0000 -1.0000 5444715 1579892084.00 151.5457 59.9968 32.0000 1.9908 1.9918 418.2470 418.5201 0.0410 -1.0000 -1.0000 5444777 1579892084.10 151.5457 59.9968 32.0000 1.9906 1.9917 418.3984 418.6716 0.0410 -1.0000 -1.0000 5444855 1579892084.20 151.5457 59.9968 32.0000 1.9909 1.9920 418.2233 418.4967 0.0409 -1.0000 -1.0000 5444918 1579892084.30 151.5457 59.9968 32.0000 1.9917 1.9928 418.1680 418.4400 0.0408 -1.0000 -1.0000 5445340 1579892084.40 151.5457 59.9968 32.0000 1.9902 1.9913 418.1934 418.4664 0.0409 -1.0000 -1.0000 5445402 1579892084.50 151.5304 59.9968 32.0000 1.9904 1.9915 418.3503 418.6234 0.0410 -1.0000 -1.0000 5445465 1579892084.60 151.5304 59.9968 32.0000 1.9904 1.9915 418.3910 418.6631 0.0407 -1.0000 -1.0000 5445543 1579892084.70 151.5304 59.9968 32.0000 1.9918 1.9929 418.2573 418.5312 0.0410 -1.0000 -1.0000 5445605 1579892084.80 151.5304 59.9968 32.0000 1.9917 1.9928 418.1855 418.4581 0.0409 -1.0000 -1.0000 5445887 1579892084.90 151.5304 59.9968 32.0000 1.9910 1.9920 418.2518 418.5247 0.0410 -1.0000 -1.0000 5445965 1579892085.00 151.5304 59.9968 32.0000 1.9910 1.9921 418.3785 418.6515 0.0409 -1.0000 -1.0000 5446028 1579892085.10 151.4705 59.9963 32.0000 1.9904 1.9914 418.4232 418.6963 0.0410 -1.0000 -1.0000 5446090 1579892085.20 151.4705 59.9963 32.0000 1.9910 1.9921 418.3388 418.6112 0.0409 -1.0000 -1.0000 5446152 1579892085.30 151.4705 59.9963 32.0000 1.9912 1.9923 418.1777 418.4509 0.0409 -1.0000 -1.0000 5446215 1579892085.40 151.4705 59.9963 32.0000 1.9915 1.9925 418.3802 418.6529 0.0410 -1.0000 -1.0000 5446355 1579892085.50 151.4705 59.9963 32.0000 1.9911 1.9922 418.4660 418.7393 0.0410 -1.0000 -1.0000 5446418 1579892085.60 151.5039 59.9963 32.0000 1.9920 1.9931 418.3787 418.6520 0.0409 -1.0000 -1.0000 5446480 1579892085.70 151.5110 59.9963 32.0000 1.9923 1.9934 418.1921 418.4644 0.0408 -1.0000 -1.0000 5446559 1579892085.80 151.5110 59.9963 32.0000 1.9925 1.9935 418.2837 418.5574 0.0411 -1.0000 -1.0000 5446621 1579892085.90 151.5110 59.9963 32.0000 1.9919 1.9930 418.3289 418.6019 0.0410 -1.0000 -1.0000 5446746 1579892086.00 151.5110 59.9963 32.0000 1.9914 1.9925 418.3570 418.6305 0.0410 -1.0000 -1.0000 5446824 1579892086.10 151.5110 59.9963 32.0000 1.9911 1.9922 418.3735 418.6469 0.0410 -1.0000 -1.0000 5446887 1579892086.20 151.5110 59.9963 32.0000 1.9915 1.9926 418.1689 418.4414 0.0409 -1.0000 -1.0000 5446949 1579892086.30 151.5227 59.9963 32.0000 1.9913 1.9924 418.1804 418.4531 0.0409 -1.0000 -1.0000 5447012 1579892086.40 151.6185 59.9963 32.0000 1.9918 1.9929 418.3104 418.5831 0.0410 -1.0000 -1.0000 5447246 1579892086.50 151.6185 59.9963 32.0000 1.9910 1.9921 418.3959 418.6694 0.0410 -1.0000 -1.0000 5447309 1579892086.60 151.6185 59.9963 32.0000 1.9913 1.9924 418.1925 418.4654 0.0410 -1.0000 -1.0000 5447387 1579892086.70 151.6185 59.9963 32.0000 1.9914 1.9924 418.1801 418.4529 0.0409 -1.0000 -1.0000 5447449 1579892086.80 151.6185 59.9963 32.0000 1.9907 1.9918 418.2828 418.5558 0.0409 -1.0000 -1.0000 5447512 1579892086.90 151.6145 59.9963 32.0000 1.9908 1.9918 418.4336 418.7059 0.0408 -1.0000 -1.0000 5448152 1579892087.00 151.4865 59.9963 32.0000 1.9905 1.9916 418.4469 418.7207 0.0411 -1.0000 -1.0000 5448215 1579892087.10 151.4865 59.9963 32.0000 1.9902 1.9913 418.3346 418.6068 0.0409 -1.0000 -1.0000 5448277 1579892087.20 151.4865 59.9963 32.0000 1.9915 1.9926 418.1905 418.4633 0.0409 -1.0000 -1.0000 5448340 1579892087.30 151.4865 59.9963 32.0000 1.9915 1.9926 418.1949 418.4678 0.0410 -1.0000 -1.0000 5448402 1579892087.40 151.4865 59.9963 32.0000 1.9901 1.9912 418.3808 418.6543 0.0410 -1.0000 -1.0000 5448996 1579892087.50 151.4399 59.9963 32.0000 1.9911 1.9922 418.3348 418.6080 0.0409 -1.0000 -1.0000 5449059 1579892087.60 151.4268 59.9963 32.0000 1.9911 1.9921 418.2264 418.4988 0.0409 -1.0000 -1.0000 5449121 1579892087.70 151.4268 59.9963 32.0000 1.9916 1.9926 418.1667 418.4397 0.0410 -1.0000 -1.0000 5449199 1579892087.80 151.4268 59.9963 32.0000 1.9913 1.9924 418.2365 418.5086 0.0407 -1.0000 -1.0000 5449262 1579892087.90 151.4268 59.9963 32.0000 1.9909 1.9920 418.4035 418.6768 0.0410 -1.0000 -1.0000 5449324 1579892088.00 151.4268 59.9963 32.0000 1.9912 1.9922 418.4196 418.6930 0.0410 -1.0000 -1.0000 5449402 1579892088.10 151.5142 59.9963 32.0000 1.9911 1.9922 418.3477 418.6201 0.0408 -1.0000 -1.0000 5449465 1579892088.20 151.5142 59.9963 32.0000 1.9918 1.9928 418.2770 418.5495 0.0408 -1.0000 -1.0000 5449528 1579892088.30 151.5142 59.9963 32.0000 1.9913 1.9924 418.1252 418.3973 0.0409 -1.0000 -1.0000 5449605 1579892088.40 151.5142 59.9963 32.0000 1.9912 1.9923 418.2572 418.5302 0.0409 -1.0000 -1.0000 5449668 1579892088.50 151.5142 59.9963 32.0000 1.9903 1.9914 418.3369 418.6092 0.0409 -1.0000 -1.0000 5449731 1579892088.60 151.5392 59.9963 32.0000 1.9906 1.9917 418.3385 418.6119 0.0411 -1.0000 -1.0000 5449793 1579892088.70 151.5435 59.9963 32.0000 1.9919 1.9929 418.2032 418.4758 0.0408 -1.0000 -1.0000 5449855 1579892088.80 151.5435 59.9963 32.0000 1.9916 1.9927 418.1835 418.4566 0.0410 -1.0000 -1.0000 5449918 1579892088.90 151.5435 59.9963 32.0000 1.9906 1.9917 418.1918 418.4647 0.0410 -1.0000 -1.0000 5450387 1579892089.00 151.5435 59.9963 32.0000 1.9905 1.9916 418.3686 418.6415 0.0409 -1.0000 -1.0000 5450449 1579892089.10 151.5435 59.9963 32.0000 1.9908 1.9919 418.3635 418.6362 0.0409 -1.0000 -1.0000 5450512 1579892089.20 151.4536 59.9965 32.0000 1.9920 1.9930 418.1747 418.4470 0.0407 -1.0000 -1.0000 5450574 1579892089.30 151.4536 59.9965 32.0000 1.9914 1.9924 418.0915 418.3632 0.0408 -1.0000 -1.0000 5450652 1579892089.40 151.4536 59.9965 32.0000 1.9901 1.9912 418.3669 418.6388 0.0408 -1.0000 -1.0000 5450715 1579892089.50 151.4536 59.9965 32.0000 1.9894 1.9904 418.3938 418.6667 0.0410 -1.0000 -1.0000 5450777 1579892089.60 151.4536 59.9965 32.0000 1.9904 1.9914 418.3126 418.5853 0.0409 -1.0000 -1.0000 5450840 1579892089.70 151.4536 59.9965 32.0000 1.9917 1.9928 418.1718 418.4443 0.0409 -1.0000 -1.0000 5450918 1579892089.80 151.4536 59.9965 32.0000 1.9921 1.9931 418.3012 418.5741 0.0409 -1.0000 -1.0000 5450980 1579892089.90 151.4536 59.9965 32.0000 1.9908 1.9918 418.3902 418.6621 0.0408 -1.0000 -1.0000 5451043 1579892090.00 151.4536 59.9965 32.0000 1.9901 1.9912 418.3253 418.5988 0.0410 -1.0000 -1.0000 5451121 1579892090.10 151.4536 59.9965 32.0000 1.9915 1.9925 418.2278 418.5006 0.0409 -1.0000 -1.0000 5451184 1579892090.20 151.4536 59.9965 32.0000 1.9917 1.9927 418.1009 418.3740 0.0410 -1.0000 -1.0000 5451246 1579892090.30 151.4536 59.9965 32.0000 1.9918 1.9928 418.0999 418.3725 0.0409 -1.0000 -1.0000 5451324 1579892090.40 151.4536 59.9965 32.0000 1.9916 1.9927 418.2678 418.5400 0.0408 -1.0000 -1.0000 5451387 1579892090.50 151.4536 59.9965 32.0000 1.9913 1.9924 418.3684 418.6412 0.0409 -1.0000 -1.0000 5451762 1579892090.60 151.5808 59.9965 32.0000 1.9916 1.9927 418.3449 418.6168 0.0408 -1.0000 -1.0000 5451824 1579892090.70 151.5808 59.9965 32.0000 1.9923 1.9934 418.1831 418.4552 0.0408 -1.0000 -1.0000 5451887 1579892090.80 151.5808 59.9965 32.0000 1.9916 1.9927 418.1908 418.4628 0.0408 -1.0000 -1.0000 5451949 1579892090.90 151.5808 59.9965 32.0000 1.9912 1.9923 418.3720 418.6438 0.0409 -1.0000 -1.0000 5452027 1579892091.00 151.5808 59.9965 32.0000 1.9910 1.9921 418.3703 418.6439 0.0410 -1.0000 -1.0000 5452090 1579892091.10 151.5808 59.9965 32.0000 1.9911 1.9922 418.1993 418.4713 0.0408 -1.0000 -1.0000 5452152 1579892091.20 151.5808 59.9965 32.0000 1.9914 1.9925 418.0971 418.3688 0.0408 -1.0000 -1.0000 5452231 1579892091.30 151.5808 59.9965 32.0000 1.9906 1.9917 418.2083 418.4811 0.0409 -1.0000 -1.0000 5452293 1579892091.40 151.5808 59.9965 32.0000 1.9914 1.9925 418.2690 418.5407 0.0408 -1.0000 -1.0000 5452371 1579892091.50 151.5808 59.9965 32.0000 1.9903 1.9914 418.3558 418.6285 0.0409 -1.0000 -1.0000 5452965 1579892091.60 151.5808 59.9965 32.0000 1.9915 1.9925 418.1991 418.4720 0.0410 -1.0000 -1.0000 5453027 1579892091.70 151.5076 59.9965 32.0000 1.9914 1.9924 418.1315 418.4046 0.0410 -1.0000 -1.0000 5453105 1579892091.80 151.5076 59.9965 32.0000 1.9912 1.9923 418.2678 418.5405 0.0409 -1.0000 -1.0000 5453168 1579892091.90 151.5076 59.9965 32.0000 1.9911 1.9921 418.3448 418.6173 0.0409 -1.0000 -1.0000 5453230 1579892092.00 151.5076 59.9965 32.0000 1.9907 1.9918 418.2748 418.5480 0.0410 -1.0000 -1.0000 5453293 1579892092.10 151.5076 59.9965 32.0000 1.9916 1.9927 418.1433 418.4162 0.0409 -1.0000 -1.0000 5453371 1579892092.20 151.5002 59.9965 32.0000 1.9914 1.9925 418.2171 418.4897 0.0410 -1.0000 -1.0000 5453434 1579892092.30 151.4704 59.9965 32.0000 1.9904 1.9915 418.3027 418.5760 0.0410 -1.0000 -1.0000 5453496 1579892092.40 151.4704 59.9965 32.0000 1.9912 1.9922 418.3477 418.6208 0.0410 -1.0000 -1.0000 5453559 1579892092.50 151.4704 59.9965 32.0000 1.9912 1.9922 418.3445 418.6173 0.0409 -1.0000 -1.0000 5453746 1579892092.60 151.4704 59.9965 32.0000 1.9920 1.9931 418.2291 418.5017 0.0409 -1.0000 -1.0000 5453824 1579892092.70 151.4704 59.9965 32.0000 1.9921 1.9932 418.2301 418.5026 0.0410 -1.0000 -1.0000 5453887 1579892092.80 151.4704 59.9965 32.0000 1.9905 1.9916 418.4587 418.7318 0.0409 -1.0000 -1.0000 5453949 1579892092.90 151.5373 59.9965 32.0000 1.9909 1.9920 418.3702 418.6434 0.0410 -1.0000 -1.0000 5454012 1579892093.00 151.5373 59.9965 32.0000 1.9915 1.9926 418.3175 418.5898 0.0408 -1.0000 -1.0000 5454152 1579892093.10 151.5373 59.9965 32.0000 1.9910 1.9921 418.2041 418.4764 0.0409 -1.0000 -1.0000 5454215 1579892093.20 151.5373 59.9965 32.0000 1.9911 1.9921 418.1888 418.4622 0.0410 -1.0000 -1.0000 5454293 1579892093.30 151.5373 59.9965 32.0000 1.9910 1.9921 418.3856 418.6586 0.0409 -1.0000 -1.0000 5454355 1579892093.40 151.5373 59.9965 32.0000 1.9906 1.9917 418.3097 418.5822 0.0409 -1.0000 -1.0000 5454434 1579892093.50 151.5373 59.9965 32.0000 1.9922 1.9932 418.1946 418.4654 0.0406 -1.0000 -1.0000 5454793 1579892093.60 151.5331 59.9965 32.0000 1.9920 1.9930 418.1016 418.3733 0.0408 -1.0000 -1.0000 5454996 1579892093.70 151.5331 59.9965 32.0000 1.9920 1.9931 418.2477 418.5201 0.0408 -1.0000 -1.0000 5455074 1579892093.80 151.5331 59.9965 32.0000 1.9912 1.9922 418.2981 418.5709 0.0409 -1.0000 -1.0000 5455137 1579892093.90 151.5331 59.9965 32.0000 1.9914 1.9925 418.3755 418.6477 0.0408 -1.0000 -1.0000 5455199 1579892094.00 151.5331 59.9965 32.0000 1.9913 1.9923 418.2184 418.4907 0.0409 -1.0000 -1.0000 5455277 1579892094.10 151.4430 59.9965 32.0000 1.9913 1.9923 418.0730 418.3449 0.0409 -1.0000 -1.0000 5455340 1579892094.20 151.4430 59.9965 32.0000 1.9913 1.9924 418.1735 418.4469 0.0410 -1.0000 -1.0000 5455402 1579892094.30 151.4430 59.9965 32.0000 1.9902 1.9912 418.3360 418.6082 0.0407 -1.0000 -1.0000 5455481 1579892094.40 151.4430 59.9965 32.0000 1.9913 1.9924 418.2407 418.5142 0.0411 -1.0000 -1.0000 5455543 1579892094.50 151.4430 59.9965 32.0000 1.9925 1.9935 418.1952 418.4679 0.0410 -1.0000 -1.0000 5455605 1579892094.60 151.4430 59.9965 32.0000 1.9911 1.9922 418.2577 418.5304 0.0409 -1.0000 -1.0000 5455684 1579892094.70 151.5175 59.9971 32.0000 1.9913 1.9923 418.3193 418.5922 0.0409 -1.0000 -1.0000 5455746 1579892094.80 151.5480 59.9973 32.0000 1.9918 1.9929 418.4589 418.7315 0.0409 -1.0000 -1.0000 5455809 1579892094.90 151.5480 59.9973 32.0000 1.9925 1.9936 418.2727 418.5454 0.0409 -1.0000 -1.0000 5455902 1579892095.00 151.5480 59.9973 32.0000 1.9923 1.9934 418.1109 418.3826 0.0408 -1.0000 -1.0000 5455965 1579892095.10 151.5480 59.9973 32.0000 1.9918 1.9928 418.2928 418.5642 0.0408 -1.0000 -1.0000 5456028 1579892095.20 151.5480 59.9973 32.0000 1.9911 1.9921 418.3195 418.5921 0.0409 -1.0000 -1.0000 5456090 1579892095.30 151.5485 59.9973 32.0000 1.9905 1.9915 418.3467 418.6201 0.0410 -1.0000 -1.0000 5456152 1579892095.40 151.5485 59.9973 32.0000 1.9924 1.9935 418.2119 418.4840 0.0409 -1.0000 -1.0000 5456231 1579892095.50 151.5485 59.9973 32.0000 1.9916 1.9927 418.0943 418.3666 0.0408 -1.0000 -1.0000 5456293 1579892095.60 151.5485 59.9973 32.0000 1.9910 1.9921 418.2703 418.5429 0.0409 -1.0000 -1.0000 5456355 1579892095.70 151.5485 59.9973 32.0000 1.9911 1.9922 418.3396 418.6118 0.0408 -1.0000 -1.0000 5456434 1579892095.80 151.5474 59.9973 32.0000 1.9920 1.9930 418.1791 418.4514 0.0409 -1.0000 -1.0000 5456496 1579892095.90 151.5473 59.9973 32.0000 1.9916 1.9927 418.1755 418.4484 0.0409 -1.0000 -1.0000 5456559 1579892096.00 151.5473 59.9973 32.0000 1.9905 1.9916 418.2753 418.5474 0.0408 -1.0000 -1.0000 5456621 1579892096.10 151.5473 59.9973 32.0000 1.9900 1.9910 418.3729 418.6450 0.0408 -1.0000 -1.0000 5457262 1579892096.20 151.5473 59.9973 32.0000 1.9911 1.9922 418.3157 418.5877 0.0408 -1.0000 -1.0000 5457324 1579892096.30 151.5473 59.9973 32.0000 1.9919 1.9930 418.2325 418.5051 0.0409 -1.0000 -1.0000 5457387 1579892096.40 151.5473 59.9973 32.0000 1.9913 1.9924 418.1618 418.4343 0.0409 -1.0000 -1.0000 5457449 1579892096.50 151.5473 59.9973 32.0000 1.9910 1.9921 418.3005 418.5731 0.0409 -1.0000 -1.0000 5457528 1579892096.60 151.5473 59.9973 32.0000 1.9908 1.9919 418.4516 418.7255 0.0410 -1.0000 -1.0000 5457762 1579892096.70 151.5473 59.9973 32.0000 1.9911 1.9921 418.2484 418.5216 0.0410 -1.0000 -1.0000 5457824 1579892096.80 151.5473 59.9973 32.0000 1.9922 1.9933 418.1316 418.4037 0.0407 -1.0000 -1.0000 5457887 1579892096.90 151.4655 59.9973 32.0000 1.9916 1.9927 418.2820 418.5543 0.0409 -1.0000 -1.0000 5457965 1579892097.00 151.4655 59.9973 32.0000 1.9921 1.9931 418.3783 418.6513 0.0410 -1.0000 -1.0000 5458027 1579892097.10 151.4655 59.9973 32.0000 1.9918 1.9929 418.3169 418.5894 0.0408 -1.0000 -1.0000 5458090 1579892097.20 151.4655 59.9973 32.0000 1.9920 1.9931 418.2722 418.5448 0.0409 -1.0000 -1.0000 5458168 1579892097.30 151.4655 59.9973 32.0000 1.9923 1.9934 418.2462 418.5192 0.0409 -1.0000 -1.0000 5458231 1579892097.40 151.5263 59.9973 32.0000 1.9919 1.9929 418.2542 418.5267 0.0409 -1.0000 -1.0000 5458309 1579892097.50 151.5419 59.9973 32.0000 1.9911 1.9922 418.3290 418.6011 0.0408 -1.0000 -1.0000 5458371 1579892097.60 151.5419 59.9973 32.0000 1.9912 1.9923 418.4093 418.6819 0.0409 -1.0000 -1.0000 5458434 1579892097.70 151.5419 59.9973 32.0000 1.9913 1.9923 418.2119 418.4842 0.0408 -1.0000 -1.0000 5458934 1579892097.80 151.5419 59.9973 32.0000 1.9918 1.9929 418.2364 418.5069 0.0406 -1.0000 -1.0000 5458996 1579892097.90 151.5419 59.9973 32.0000 1.9911 1.9922 418.2152 418.4866 0.0407 -1.0000 -1.0000 5459059 1579892098.00 151.5640 59.9973 32.0000 1.9908 1.9919 418.3468 418.6182 0.0408 -1.0000 -1.0000 5459137 1579892098.10 151.5640 59.9973 32.0000 1.9910 1.9920 418.2636 418.5366 0.0410 -1.0000 -1.0000 5459199 1579892098.20 151.5640 59.9973 32.0000 1.9919 1.9930 418.2009 418.4734 0.0408 -1.0000 -1.0000 5459262 1579892098.30 151.5640 59.9973 32.0000 1.9914 1.9925 418.1282 418.4005 0.0409 -1.0000 -1.0000 5459340 1579892098.40 151.5640 59.9973 32.0000 1.9911 1.9922 418.2823 418.5543 0.0408 -1.0000 -1.0000 5459402 1579892098.50 151.5256 59.9973 32.0000 1.9902 1.9913 418.4666 418.7390 0.0408 -1.0000 -1.0000 5459465 1579892098.60 151.4906 59.9973 32.0000 1.9909 1.9920 418.4124 418.6856 0.0410 -1.0000 -1.0000 5459527 1579892098.70 151.4906 59.9973 32.0000 1.9914 1.9924 418.3977 418.6702 0.0409 -1.0000 -1.0000 5459590 1579892098.80 151.4906 59.9973 32.0000 1.9914 1.9925 418.3080 418.5809 0.0409 -1.0000 -1.0000 5459652 1579892098.90 151.4906 59.9973 32.0000 1.9910 1.9921 418.3484 418.6203 0.0407 -1.0000 -1.0000 5459730 1579892099.00 151.4906 59.9973 32.0000 1.9909 1.9919 418.4826 418.7550 0.0409 -1.0000 -1.0000 5459793 1579892099.10 151.4847 59.9973 32.0000 1.9922 1.9932 418.2863 418.5590 0.0409 -1.0000 -1.0000 5459855 1579892099.20 151.4847 59.9973 32.0000 1.9916 1.9926 418.1734 418.4460 0.0409 -1.0000 -1.0000 5459934 1579892099.30 151.4847 59.9973 32.0000 1.9914 1.9924 418.1898 418.4626 0.0410 -1.0000 -1.0000 5459996 1579892099.40 151.4847 59.9973 32.0000 1.9911 1.9922 418.2252 418.4983 0.0409 -1.0000 -1.0000 5500074 1579892099.50 151.4847 59.9973 32.0000 1.9911 1.9922 418.4727 418.7454 0.0409 -1.0000 -1.0000 5500137 1579892099.60 151.5057 59.9975 32.0000 1.9912 1.9922 418.4004 418.6742 0.0410 -1.0000 -1.0000 5500199 1579892099.70 151.5423 59.9978 32.0000 1.9915 1.9926 418.2129 418.4849 0.0408 -1.0000 -1.0000 5500434 1579892099.80 151.5423 59.9978 32.0000 1.9916 1.9926 418.1842 418.4573 0.0409 -1.0000 -1.0000 5500496 1579892099.90 151.5423 59.9978 32.0000 1.9914 1.9925 418.4434 418.7149 0.0408 -1.0000 -1.0000 5500559 1579892100.00 151.5423 59.9978 32.0000 1.9904 1.9914 418.3938 418.6656 0.0407 -1.0000 -1.0000 5500637 1579892100.10 151.5423 59.9978 32.0000 1.9906 1.9917 418.3745 418.6463 0.0408 -1.0000 -1.0000 5500684 1579892100.20 151.5423 59.9978 32.0000 1.9910 1.9921 418.1267 418.3988 0.0408 -1.0000 -1.0000 5501043 1579892100.30 151.5437 59.9978 32.0000 1.9922 1.9932 418.1225 418.3947 0.0409 -1.0000 -1.0000 5501105 1579892100.40 151.5437 59.9978 32.0000 1.9917 1.9928 418.1493 418.4231 0.0410 -1.0000 -1.0000 5501168 1579892100.50 151.5437 59.9978 32.0000 1.9913 1.9923 418.3732 418.6450 0.0408 -1.0000 -1.0000 5501230 1579892100.60 151.5437 59.9978 32.0000 1.9908 1.9918 418.3798 418.6522 0.0408 -1.0000 -1.0000 5501309 1579892100.70 151.5437 59.9978 32.0000 1.9917 1.9927 418.2616 418.5333 0.0408 -1.0000 -1.0000 5501980 1579892100.80 151.5437 59.9978 32.0000 1.9914 1.9924 418.1890 418.4609 0.0409 -1.0000 -1.0000 5502043 1579892100.90 151.4504 59.9978 32.0000 1.9916 1.9927 418.2122 418.4847 0.0409 -1.0000 -1.0000 5502121 1579892101.00 151.4504 59.9978 32.0000 1.9917 1.9927 418.2917 418.5636 0.0408 -1.0000 -1.0000 5502184 1579892101.10 151.4504 59.9978 32.0000 1.9921 1.9931 418.2113 418.4835 0.0408 -1.0000 -1.0000 5502246 1579892101.20 151.4504 59.9978 32.0000 1.9916 1.9926 418.2082 418.4800 0.0408 -1.0000 -1.0000 5502387 1579892101.30 151.4504 59.9978 32.0000 1.9913 1.9924 418.3412 418.6136 0.0409 -1.0000 -1.0000 5502449 1579892101.40 151.4504 59.9978 32.0000 1.9910 1.9921 418.4223 418.6953 0.0410 -1.0000 -1.0000 5502512 1579892101.50 151.4504 59.9978 32.0000 1.9917 1.9928 418.2783 418.5512 0.0409 -1.0000 -1.0000 5502574 1579892101.60 151.4504 59.9978 32.0000 1.9921 1.9932 418.2241 418.4972 0.0410 -1.0000 -1.0000 5502637 1579892101.70 151.4504 59.9978 32.0000 1.9913 1.9923 418.2180 418.4905 0.0409 -1.0000 -1.0000 5502715 1579892101.80 151.4504 59.9978 32.0000 1.9916 1.9927 418.3550 418.6272 0.0409 -1.0000 -1.0000 5502777 1579892101.90 151.4694 59.9978 32.0000 1.9911 1.9922 418.3238 418.5970 0.0410 -1.0000 -1.0000 5502840 1579892102.00 151.4694 59.9978 32.0000 1.9912 1.9923 418.4609 418.7337 0.0409 -1.0000 -1.0000 5502918 1579892102.10 151.4694 59.9978 32.0000 1.9914 1.9925 418.2808 418.5530 0.0408 -1.0000 -1.0000 5502980 1579892102.20 151.4694 59.9978 32.0000 1.9914 1.9925 418.2058 418.4786 0.0410 -1.0000 -1.0000 5503043 1579892102.30 151.4694 59.9978 32.0000 1.9912 1.9923 418.3922 418.6651 0.0409 -1.0000 -1.0000 5503105 1579892102.40 151.5750 59.9978 32.0000 1.9911 1.9922 418.3730 418.6455 0.0409 -1.0000 -1.0000 5503184 1579892102.50 151.4589 59.9978 32.0000 1.9916 1.9927 418.1924 418.4644 0.0408 -1.0000 -1.0000 5503246 1579892102.60 151.4589 59.9978 32.0000 1.9921 1.9931 418.1452 418.4170 0.0409 -1.0000 -1.0000 5503309 1579892102.70 151.4589 59.9978 32.0000 1.9919 1.9930 418.2218 418.4950 0.0410 -1.0000 -1.0000 5503371 1579892102.80 151.4589 59.9978 32.0000 1.9905 1.9916 418.3609 418.6333 0.0409 -1.0000 -1.0000 5503434 1579892102.90 151.4589 59.9978 32.0000 1.9914 1.9924 418.2726 418.5449 0.0408 -1.0000 -1.0000 5503512 1579892103.00 151.4589 59.9978 32.0000 1.9919 1.9929 418.2040 418.4760 0.0409 -1.0000 -1.0000 5503574 1579892103.10 151.4589 59.9978 32.0000 1.9918 1.9928 418.1547 418.4262 0.0407 -1.0000 -1.0000 5503637 1579892103.20 151.4589 59.9978 32.0000 1.9914 1.9925 418.2321 418.5040 0.0408 -1.0000 -1.0000 5503715 1579892103.30 151.4589 59.9978 32.0000 1.9911 1.9922 418.3525 418.6244 0.0407 -1.0000 -1.0000 5503934 1579892103.40 151.4589 59.9978 32.0000 1.9917 1.9927 418.1924 418.4645 0.0409 -1.0000 -1.0000 5504012 1579892103.50 151.4589 59.9978 32.0000 1.9926 1.9937 418.1736 418.4470 0.0410 -1.0000 -1.0000 5504074 1579892103.60 151.4589 59.9978 32.0000 1.9916 1.9927 418.2890 418.5615 0.0409 -1.0000 -1.0000 5504137 1579892103.70 151.4589 59.9978 32.0000 1.9915 1.9925 418.3663 418.6393 0.0409 -1.0000 -1.0000 5504215 1579892103.80 151.4589 59.9978 32.0000 1.9917 1.9928 418.3793 418.6511 0.0408 -1.0000 -1.0000 5504434 1579892103.90 151.4918 59.9978 32.0000 1.9919 1.9929 418.2502 418.5226 0.0408 -1.0000 -1.0000 5504496 1579892104.00 151.4918 59.9978 32.0000 1.9920 1.9931 418.1896 418.4621 0.0409 -1.0000 -1.0000 5504574 1579892104.10 151.4918 59.9978 32.0000 1.9910 1.9920 418.3184 418.5910 0.0409 -1.0000 -1.0000 5504637 1579892104.20 151.4918 59.9978 32.0000 1.9908 1.9919 418.4211 418.6934 0.0409 -1.0000 -1.0000 5504699 1579892104.30 151.4918 59.9978 32.0000 1.9911 1.9922 418.4112 418.6830 0.0408 -1.0000 -1.0000 5505387 1579892104.40 151.4918 59.9978 32.0000 1.9918 1.9929 418.1674 418.4399 0.0409 -1.0000 -1.0000 5505449 1579892104.50 151.6062 59.9978 32.0000 1.9917 1.9928 418.1522 418.4240 0.0407 -1.0000 -1.0000 5505512 1579892104.60 151.6062 59.9978 32.0000 1.9917 1.9927 418.2271 418.4998 0.0409 -1.0000 -1.0000 5505590 1579892104.70 151.6062 59.9978 32.0000 1.9911 1.9922 418.4205 418.6927 0.0408 -1.0000 -1.0000 5505652 1579892104.80 151.6062 59.9978 32.0000 1.9914 1.9924 418.2547 418.5280 0.0411 -1.0000 -1.0000 5505715 1579892104.90 151.6062 59.9978 32.0000 1.9915 1.9925 418.0789 418.3511 0.0408 -1.0000 -1.0000 5505777 1579892105.00 151.5433 59.9973 32.0000 1.9915 1.9926 418.2289 418.5018 0.0409 -1.0000 -1.0000 5505840 1579892105.10 151.5433 59.9973 32.0000 1.9911 1.9921 418.3501 418.6226 0.0408 -1.0000 -1.0000 5505902 1579892105.20 151.5433 59.9973 32.0000 1.9914 1.9925 418.2604 418.5326 0.0408 -1.0000 -1.0000 5505980 1579892105.30 151.5433 59.9973 32.0000 1.9914 1.9924 418.2253 418.4967 0.0408 -1.0000 -1.0000 5506168 1579892105.40 151.5433 59.9973 32.0000 1.9922 1.9933 418.1177 418.3898 0.0408 -1.0000 -1.0000 5506277 1579892105.50 151.5433 59.9973 32.0000 1.9914 1.9924 418.3411 418.6142 0.0410 -1.0000 -1.0000 5506324 1579892105.60 151.5319 59.9973 32.0000 1.9912 1.9922 418.4042 418.6772 0.0409 -1.0000 -1.0000 5506402 1579892105.70 151.4842 59.9973 32.0000 1.9919 1.9930 418.2506 418.5231 0.0409 -1.0000 -1.0000 5506465 1579892105.80 151.4783 59.9973 32.0000 1.9918 1.9929 418.1290 418.4009 0.0408 -1.0000 -1.0000 5506527 1579892105.90 151.4783 59.9973 32.0000 1.9911 1.9922 418.2301 418.5028 0.0409 -1.0000 -1.0000 5506590 1579892106.00 151.4783 59.9973 32.0000 1.9913 1.9924 418.3394 418.6108 0.0406 -1.0000 -1.0000 5506668 1579892106.10 151.4783 59.9973 32.0000 1.9904 1.9915 418.3802 418.6522 0.0408 -1.0000 -1.0000 5506730 1579892106.20 151.4783 59.9973 32.0000 1.9922 1.9932 418.3162 418.5884 0.0409 -1.0000 -1.0000 5506793 1579892106.30 151.5329 59.9973 32.0000 1.9910 1.9921 418.1695 418.4422 0.0409 -1.0000 -1.0000 5506996 1579892106.40 151.5329 59.9973 32.0000 1.9916 1.9927 418.0783 418.3504 0.0409 -1.0000 -1.0000 5507059 1579892106.50 151.5329 59.9973 32.0000 1.9914 1.9924 418.1912 418.4643 0.0410 -1.0000 -1.0000 5507168 1579892106.60 151.5329 59.9973 32.0000 1.9909 1.9920 418.3114 418.5842 0.0409 -1.0000 -1.0000 5507230 1579892106.70 151.5329 59.9973 32.0000 1.9905 1.9916 418.2439 418.5162 0.0408 -1.0000 -1.0000 5507293 1579892106.80 151.5329 59.9973 32.0000 1.9916 1.9926 418.1126 418.3840 0.0408 -1.0000 -1.0000 5507981 1579892106.90 151.4690 59.9973 32.0000 1.9907 1.9918 418.1167 418.3893 0.0409 -1.0000 -1.0000 5508059 1579892107.00 151.4644 59.9973 32.0000 1.9904 1.9915 418.3013 418.5732 0.0408 -1.0000 -1.0000 5508121 1579892107.10 151.4644 59.9973 32.0000 1.9907 1.9918 418.3845 418.6569 0.0408 -1.0000 -1.0000 5508184 1579892107.20 151.4644 59.9973 32.0000 1.9906 1.9917 418.3206 418.5922 0.0407 -1.0000 -1.0000 5508262 1579892107.30 151.4644 59.9973 32.0000 1.9905 1.9916 418.2369 418.5091 0.0408 -1.0000 -1.0000 5508324 1579892107.40 151.4644 59.9973 32.0000 1.9909 1.9920 418.0811 418.3534 0.0409 -1.0000 -1.0000 5508402 1579892107.50 151.3921 59.9973 32.0000 1.9917 1.9927 418.0916 418.3642 0.0409 -1.0000 -1.0000 5508465 1579892107.60 151.3921 59.9973 32.0000 1.9907 1.9918 418.2807 418.5531 0.0409 -1.0000 -1.0000 5508527 1579892107.70 151.3921 59.9973 32.0000 1.9904 1.9915 418.2561 418.5289 0.0409 -1.0000 -1.0000 5508590 1579892107.80 151.3921 59.9973 32.0000 1.9915 1.9926 418.0700 418.3431 0.0410 -1.0000 -1.0000 5508652 1579892107.90 151.3921 59.9973 32.0000 1.9913 1.9923 418.1523 418.4249 0.0409 -1.0000 -1.0000 5508746 1579892108.00 151.4432 59.9973 32.0000 1.9908 1.9919 418.3067 418.5795 0.0409 -1.0000 -1.0000 5508809 1579892108.10 151.4544 59.9973 32.0000 1.9909 1.9919 418.3802 418.6532 0.0409 -1.0000 -1.0000 5508871 1579892108.20 151.4544 59.9973 32.0000 1.9909 1.9920 418.1853 418.4575 0.0408 -1.0000 -1.0000 5508934 1579892108.30 151.4544 59.9973 32.0000 1.9916 1.9927 418.1417 418.4143 0.0409 -1.0000 -1.0000 5509012 1579892108.40 151.4544 59.9973 32.0000 1.9914 1.9925 418.1118 418.3838 0.0408 -1.0000 -1.0000 5509293 1579892108.50 151.4544 59.9973 32.0000 1.9908 1.9919 418.3684 418.6400 0.0408 -1.0000 -1.0000 5509355 1579892108.60 151.5089 59.9973 32.0000 1.9907 1.9917 418.3982 418.6706 0.0409 -1.0000 -1.0000 5509418 1579892108.70 151.5089 59.9973 32.0000 1.9913 1.9923 418.2355 418.5084 0.0410 -1.0000 -1.0000 5509481 1579892108.80 151.5089 59.9973 32.0000 1.9915 1.9926 418.1304 418.4025 0.0409 -1.0000 -1.0000 5509543 1579892108.90 151.5089 59.9973 32.0000 1.9905 1.9916 418.3245 418.5972 0.0409 -1.0000 -1.0000 5509621 1579892109.00 151.5089 59.9973 32.0000 1.9903 1.9914 418.3596 418.6315 0.0407 -1.0000 -1.0000 5509684 1579892109.10 151.5089 59.9973 32.0000 1.9910 1.9921 418.3282 418.6000 0.0408 -1.0000 -1.0000 5509746 1579892109.20 151.5089 59.9973 32.0000 1.9918 1.9928 418.1526 418.4249 0.0408 -1.0000 -1.0000 5509824 1579892109.30 151.5089 59.9973 32.0000 1.9907 1.9917 418.2944 418.5665 0.0408 -1.0000 -1.0000 5509887 1579892109.40 151.5089 59.9973 32.0000 1.9901 1.9912 418.3664 418.6393 0.0409 -1.0000 -1.0000 5510012 1579892109.50 151.5089 59.9973 32.0000 1.9908 1.9919 418.4092 418.6811 0.0408 -1.0000 -1.0000 5510074 1579892109.60 151.5089 59.9973 32.0000 1.9914 1.9925 418.2192 418.4910 0.0407 -1.0000 -1.0000 5510137 1579892109.70 151.4354 59.9975 32.0000 1.9919 1.9930 418.2404 418.5116 0.0407 -1.0000 -1.0000 5510215 1579892109.80 151.4354 59.9975 32.0000 1.9911 1.9922 418.3840 418.6566 0.0408 -1.0000 -1.0000 5510277 1579892109.90 151.4354 59.9975 32.0000 1.9903 1.9914 418.3908 418.6631 0.0409 -1.0000 -1.0000 5510512 1579892110.00 151.4354 59.9975 32.0000 1.9914 1.9925 418.2163 418.4888 0.0408 -1.0000 -1.0000 5510574 1579892110.10 151.4354 59.9975 32.0000 1.9916 1.9926 418.1490 418.4204 0.0407 -1.0000 -1.0000 5510637 1579892110.20 151.4697 59.9975 32.0000 1.9915 1.9926 418.2903 418.5622 0.0409 -1.0000 -1.0000 5510699 1579892110.30 151.4697 59.9975 32.0000 1.9914 1.9924 418.3649 418.6375 0.0409 -1.0000 -1.0000 5510777 1579892110.40 151.4697 59.9975 32.0000 1.9912 1.9923 418.1977 418.4706 0.0409 -1.0000 -1.0000 5510840 1579892110.50 151.4697 59.9975 32.0000 1.9909 1.9920 418.1408 418.4128 0.0408 -1.0000 -1.0000 5511168 1579892110.60 151.4697 59.9975 32.0000 1.9911 1.9921 418.1362 418.4084 0.0409 -1.0000 -1.0000 5511230 1579892110.70 151.4834 59.9975 32.0000 1.9908 1.9918 418.2173 418.4897 0.0409 -1.0000 -1.0000 5511309 1579892110.80 151.5069 59.9975 32.0000 1.9909 1.9920 418.4183 418.6899 0.0407 -1.0000 -1.0000 5511371 1579892110.90 151.5069 59.9975 32.0000 1.9904 1.9915 418.2954 418.5680 0.0409 -1.0000 -1.0000 5511434 1579892111.00 151.5069 59.9975 32.0000 1.9904 1.9915 418.3546 418.6276 0.0410 -1.0000 -1.0000 5511918 1579892111.10 151.5069 59.9975 32.0000 1.9910 1.9920 418.2309 418.5036 0.0408 -1.0000 -1.0000 5511981 1579892111.20 151.5069 59.9975 32.0000 1.9911 1.9922 418.2726 418.5441 0.0407 -1.0000 -1.0000 5512043 1579892111.30 151.5465 59.9975 32.0000 1.9908 1.9919 418.3447 418.6169 0.0408 -1.0000 -1.0000 5512137 1579892111.40 151.5465 59.9975 32.0000 1.9908 1.9919 418.3664 418.6380 0.0407 -1.0000 -1.0000 5512199 1579892111.50 151.5465 59.9975 32.0000 1.9920 1.9931 418.0988 418.3708 0.0409 -1.0000 -1.0000 5512262 1579892111.60 151.5465 59.9975 32.0000 1.9912 1.9923 418.0412 418.3127 0.0407 -1.0000 -1.0000 5512324 1579892111.70 151.5465 59.9975 32.0000 1.9911 1.9921 418.2374 418.5082 0.0406 -1.0000 -1.0000 5512402 1579892111.80 151.5465 59.9975 32.0000 1.9903 1.9913 418.3317 418.6044 0.0409 -1.0000 -1.0000 5512465 1579892111.90 151.4756 59.9975 32.0000 1.9905 1.9916 418.2966 418.5691 0.0409 -1.0000 -1.0000 5512527 1579892112.00 151.4313 59.9975 32.0000 1.9914 1.9925 418.3132 418.5855 0.0408 -1.0000 -1.0000 5512762 1579892112.10 151.4313 59.9975 32.0000 1.9914 1.9925 418.0129 418.2841 0.0408 -1.0000 -1.0000 5512824 1579892112.20 151.4313 59.9975 32.0000 1.9909 1.9920 418.1874 418.4597 0.0409 -1.0000 -1.0000 5512887 1579892112.30 151.4313 59.9975 32.0000 1.9903 1.9913 418.4029 418.6748 0.0407 -1.0000 -1.0000 5512965 1579892112.40 151.4770 59.9975 32.0000 1.9909 1.9920 418.2207 418.4926 0.0408 -1.0000 -1.0000 5513027 1579892112.50 151.4770 59.9975 32.0000 1.9921 1.9932 418.2107 418.4822 0.0407 -1.0000 -1.0000 5513137 1579892112.60 151.4770 59.9975 32.0000 1.9915 1.9926 418.2251 418.4973 0.0409 -1.0000 -1.0000 5513199 1579892112.70 151.4770 59.9975 32.0000 1.9910 1.9920 418.3046 418.5761 0.0408 -1.0000 -1.0000 5513262 1579892112.80 151.4770 59.9975 32.0000 1.9905 1.9916 418.3820 418.6543 0.0408 -1.0000 -1.0000 5513340 1579892112.90 151.5464 59.9975 32.0000 1.9909 1.9920 418.4548 418.7275 0.0409 -1.0000 -1.0000 5513402 1579892113.00 151.5464 59.9975 32.0000 1.9913 1.9924 418.2311 418.5031 0.0408 -1.0000 -1.0000 5513465 1579892113.10 151.5464 59.9975 32.0000 1.9920 1.9931 418.1381 418.4103 0.0408 -1.0000 -1.0000 5513652 1579892113.20 151.5464 59.9975 32.0000 1.9913 1.9924 418.1863 418.4581 0.0408 -1.0000 -1.0000 5513715 1579892113.30 151.5464 59.9975 32.0000 1.9911 1.9922 418.2727 418.5454 0.0409 -1.0000 -1.0000 5513777 1579892113.40 151.5330 59.9975 32.0000 1.9901 1.9912 418.2230 418.4960 0.0411 -1.0000 -1.0000 5513855 1579892113.50 151.4791 59.9975 32.0000 1.9916 1.9927 418.1295 418.4021 0.0409 -1.0000 -1.0000 5513918 1579892113.60 151.4791 59.9975 32.0000 1.9919 1.9929 418.1634 418.4358 0.0408 -1.0000 -1.0000 5514168 1579892113.70 151.4791 59.9975 32.0000 1.9906 1.9916 418.3146 418.5866 0.0408 -1.0000 -1.0000 5514231 1579892113.80 151.4791 59.9975 32.0000 1.9905 1.9916 418.3501 418.6227 0.0409 -1.0000 -1.0000 5514293 1579892113.90 151.4791 59.9975 32.0000 1.9904 1.9915 418.2461 418.5181 0.0408 -1.0000 -1.0000 5514355 1579892114.00 151.4428 59.9975 32.0000 1.9911 1.9922 418.1558 418.4281 0.0409 -1.0000 -1.0000 5514434 1579892114.10 151.4428 59.9975 32.0000 1.9908 1.9918 418.1224 418.3952 0.0409 -1.0000 -1.0000 5514793 1579892114.20 151.4428 59.9975 32.0000 1.9909 1.9920 418.1365 418.4084 0.0408 -1.0000 -1.0000 5514855 1579892114.30 151.4428 59.9975 32.0000 1.9908 1.9918 418.1374 418.4081 0.0406 -1.0000 -1.0000 5514918 1579892114.40 151.4428 59.9975 32.0000 1.9906 1.9916 418.3165 418.5888 0.0409 -1.0000 -1.0000 5514980 1579892114.50 151.4373 59.9975 32.0000 1.9909 1.9920 418.1833 418.4566 0.0410 -1.0000 -1.0000 5515043 1579892114.60 151.4362 59.9975 32.0000 1.9921 1.9932 418.1399 418.4127 0.0409 -1.0000 -1.0000 5515684 1579892114.70 151.4362 59.9975 32.0000 1.9923 1.9933 418.1217 418.3937 0.0408 -1.0000 -1.0000 5515762 1579892114.80 151.4362 59.9975 32.0000 1.9913 1.9923 418.3903 418.6634 0.0410 -1.0000 -1.0000 5515824 1579892114.90 151.4362 59.9975 32.0000 1.9907 1.9918 418.3390 418.6112 0.0407 -1.0000 -1.0000 5515902 1579892115.00 151.4434 59.9975 32.0000 1.9916 1.9926 418.1880 418.4593 0.0407 -1.0000 -1.0000 5515965 1579892115.10 151.4927 59.9975 32.0000 1.9917 1.9928 418.1509 418.4230 0.0408 -1.0000 -1.0000 5516028 1579892115.20 151.4927 59.9975 32.0000 1.9923 1.9934 418.1876 418.4601 0.0409 -1.0000 -1.0000 5516090 1579892115.30 151.4927 59.9975 32.0000 1.9916 1.9927 418.2920 418.5648 0.0409 -1.0000 -1.0000 5516152 1579892115.40 151.4927 59.9975 32.0000 1.9910 1.9921 418.3472 418.6185 0.0407 -1.0000 -1.0000 5516231 1579892115.50 151.4927 59.9975 32.0000 1.9912 1.9922 418.3468 418.6184 0.0408 -1.0000 -1.0000 5516293 1579892115.60 151.5771 59.9975 32.0000 1.9916 1.9926 418.1858 418.4593 0.0410 -1.0000 -1.0000 5516355 1579892115.70 151.5771 59.9975 32.0000 1.9913 1.9924 418.2251 418.4973 0.0408 -1.0000 -1.0000 5516496 1579892115.80 151.5771 59.9975 32.0000 1.9909 1.9919 418.3360 418.6090 0.0410 -1.0000 -1.0000 5516559 1579892115.90 151.5771 59.9975 32.0000 1.9911 1.9921 418.3227 418.5954 0.0408 -1.0000 -1.0000 5516621 1579892116.00 151.5771 59.9975 32.0000 1.9914 1.9924 418.1387 418.4099 0.0407 -1.0000 -1.0000 5516699 1579892116.10 151.5410 59.9975 32.0000 1.9916 1.9927 418.1270 418.3992 0.0409 -1.0000 -1.0000 5516762 1579892116.20 151.5252 59.9975 32.0000 1.9906 1.9917 418.1730 418.4442 0.0407 -1.0000 -1.0000 5516887 1579892116.30 151.5252 59.9975 32.0000 1.9904 1.9914 418.2900 418.5621 0.0409 -1.0000 -1.0000 5516965 1579892116.40 151.5252 59.9975 32.0000 1.9915 1.9926 418.3142 418.5873 0.0410 -1.0000 -1.0000 5517027 1579892116.50 151.5252 59.9975 32.0000 1.9911 1.9921 418.1337 418.4054 0.0408 -1.0000 -1.0000 5517090 1579892116.60 151.5252 59.9975 32.0000 1.9919 1.9930 418.0214 418.2937 0.0409 -1.0000 -1.0000 5517184 1579892116.70 151.4592 59.9975 32.0000 1.9911 1.9922 418.2460 418.5185 0.0409 -1.0000 -1.0000 5517402 1579892116.80 151.4592 59.9975 32.0000 1.9908 1.9919 418.3713 418.6434 0.0408 -1.0000 -1.0000 5517465 1579892116.90 151.4592 59.9975 32.0000 1.9910 1.9921 418.2502 418.5232 0.0409 -1.0000 -1.0000 5517543 1579892117.00 151.4592 59.9975 32.0000 1.9917 1.9928 418.0991 418.3711 0.0408 -1.0000 -1.0000 5517605 1579892117.10 151.4592 59.9975 32.0000 1.9914 1.9925 418.2076 418.4794 0.0408 -1.0000 -1.0000 5517668 1579892117.20 151.4653 59.9975 32.0000 1.9910 1.9920 418.2577 418.5288 0.0407 -1.0000 -1.0000 5517902 1579892117.30 151.4728 59.9975 32.0000 1.9909 1.9920 418.4049 418.6762 0.0407 -1.0000 -1.0000 5517965 1579892117.40 151.4728 59.9975 32.0000 1.9912 1.9923 418.2417 418.5136 0.0408 -1.0000 -1.0000 5518043 1579892117.50 151.4728 59.9975 32.0000 1.9916 1.9926 418.1655 418.4367 0.0407 -1.0000 -1.0000 5518105 1579892117.60 151.4728 59.9975 32.0000 1.9914 1.9924 418.1214 418.3931 0.0408 -1.0000 -1.0000 5518168 1579892117.70 151.4728 59.9975 32.0000 1.9912 1.9922 418.2531 418.5253 0.0408 -1.0000 -1.0000 5518465 1579892117.80 151.4684 59.9975 32.0000 1.9914 1.9925 418.3276 418.5999 0.0409 -1.0000 -1.0000 5518527 1579892117.90 151.4684 59.9975 32.0000 1.9917 1.9928 418.2013 418.4731 0.0407 -1.0000 -1.0000 5518590 1579892118.00 151.4684 59.9975 32.0000 1.9920 1.9931 418.1530 418.4240 0.0407 -1.0000 -1.0000 5518652 1579892118.10 151.4684 59.9975 32.0000 1.9913 1.9923 418.1658 418.4379 0.0408 -1.0000 -1.0000 5518715 1579892118.20 151.4684 59.9975 32.0000 1.9910 1.9920 418.2943 418.5664 0.0409 -1.0000 -1.0000 5519402 1579892118.30 151.5758 59.9975 32.0000 1.9908 1.9919 418.2742 418.5462 0.0408 -1.0000 -1.0000 5519481 1579892118.40 151.5758 59.9975 32.0000 1.9901 1.9912 418.3660 418.6390 0.0410 -1.0000 -1.0000 5519543 1579892118.50 151.5758 59.9975 32.0000 1.9909 1.9920 418.3036 418.5764 0.0409 -1.0000 -1.0000 5519605 1579892118.60 151.5758 59.9975 32.0000 1.9914 1.9925 418.1261 418.3978 0.0408 -1.0000 -1.0000 5519684 1579892118.70 151.5758 59.9975 32.0000 1.9912 1.9923 418.2701 418.5428 0.0409 -1.0000 -1.0000 5519746 1579892118.80 151.5712 59.9975 32.0000 1.9905 1.9915 418.4270 418.7001 0.0410 -1.0000 -1.0000 5519809 1579892118.90 151.5571 59.9975 32.0000 1.9896 1.9907 418.3804 418.6516 0.0407 -1.0000 -1.0000 5519871 1579892119.00 151.5571 59.9975 32.0000 1.9910 1.9921 418.0908 418.3622 0.0408 -1.0000 -1.0000 5519934 1579892119.10 151.5571 59.9975 32.0000 1.9916 1.9927 418.2212 418.4935 0.0409 -1.0000 -1.0000 5519996 1579892119.20 151.5571 59.9975 32.0000 1.9905 1.9916 418.4108 418.6830 0.0408 -1.0000 -1.0000 5520074 1579892119.30 151.5571 59.9975 32.0000 1.9903 1.9914 418.3420 418.6147 0.0409 -1.0000 -1.0000 5520137 1579892119.40 151.5000 59.9975 32.0000 1.9914 1.9925 418.2297 418.5021 0.0408 -1.0000 -1.0000 5520215 1579892119.50 151.5000 59.9975 32.0000 1.9910 1.9920 418.1905 418.4625 0.0408 -1.0000 -1.0000 5520277 1579892119.60 151.5000 59.9975 32.0000 1.9921 1.9932 418.2828 418.5550 0.0408 -1.0000 -1.0000 5520340 1579892119.70 151.5000 59.9975 32.0000 1.9916 1.9926 418.3700 418.6419 0.0408 -1.0000 -1.0000 5520402 1579892119.80 151.5000 59.9975 32.0000 1.9914 1.9925 418.2952 418.5678 0.0409 -1.0000 -1.0000 5520480 1579892119.90 151.4807 59.9973 32.0000 1.9919 1.9929 418.1309 418.4035 0.0409 -1.0000 -1.0000 5520543 1579892120.00 151.4785 59.9973 32.0000 1.9911 1.9922 418.1731 418.4452 0.0408 -1.0000 -1.0000 5520605 1579892120.10 151.4785 59.9973 32.0000 1.9907 1.9918 418.3817 418.6525 0.0406 -1.0000 -1.0000 5520668 1579892120.20 151.4785 59.9973 32.0000 1.9908 1.9918 418.3660 418.6374 0.0408 -1.0000 -1.0000 5520902 1579892120.30 151.4785 59.9973 32.0000 1.9916 1.9926 418.2910 418.5638 0.0409 -1.0000 -1.0000 5520980 1579892120.40 151.4785 59.9973 32.0000 1.9914 1.9924 418.0903 418.3621 0.0408 -1.0000 -1.0000 5521043 1579892120.50 151.5263 59.9973 32.0000 1.9912 1.9923 418.1756 418.4469 0.0407 -1.0000 -1.0000 5521105 1579892120.60 151.5263 59.9973 32.0000 1.9906 1.9916 418.3362 418.6074 0.0407 -1.0000 -1.0000 5521184 1579892120.70 151.5263 59.9973 32.0000 1.9901 1.9912 418.3517 418.6236 0.0409 -1.0000 -1.0000 5521246 1579892120.80 151.5263 59.9973 32.0000 1.9907 1.9918 418.2817 418.5550 0.0410 -1.0000 -1.0000 5521418 1579892120.90 151.5263 59.9973 32.0000 1.9917 1.9928 418.1052 418.3778 0.0409 -1.0000 -1.0000 5521496 1579892121.00 151.4841 59.9973 32.0000 1.9920 1.9930 418.0977 418.3705 0.0408 -1.0000 -1.0000 5521559 1579892121.10 151.4773 59.9973 32.0000 1.9908 1.9918 418.2750 418.5463 0.0408 -1.0000 -1.0000 5521621 1579892121.20 151.4773 59.9973 32.0000 1.9908 1.9919 418.3704 418.6421 0.0407 -1.0000 -1.0000 5521684 1579892121.30 151.4773 59.9973 32.0000 1.9919 1.9929 418.2644 418.5360 0.0407 -1.0000 -1.0000 5521918 1579892121.40 151.4773 59.9973 32.0000 1.9917 1.9928 418.2205 418.4920 0.0407 -1.0000 -1.0000 5521996 1579892121.50 151.4756 59.9973 32.0000 1.9913 1.9924 418.1541 418.4262 0.0409 -1.0000 -1.0000 5522059 1579892121.60 151.4624 59.9973 32.0000 1.9910 1.9921 418.2912 418.5637 0.0409 -1.0000 -1.0000 5522121 1579892121.70 151.4624 59.9973 32.0000 1.9910 1.9921 418.3654 418.6382 0.0410 -1.0000 -1.0000 5522184 1579892121.80 151.4624 59.9973 32.0000 1.9914 1.9925 418.3149 418.5871 0.0408 -1.0000 -1.0000 5522418 1579892121.90 151.4624 59.9973 32.0000 1.9919 1.9929 418.2262 418.4984 0.0408 -1.0000 -1.0000 5522480 1579892122.00 151.4624 59.9973 32.0000 1.9910 1.9921 418.2996 418.5717 0.0408 -1.0000 -1.0000 5522543 1579892122.10 151.4594 59.9973 32.0000 1.9911 1.9922 418.3488 418.6208 0.0408 -1.0000 -1.0000 5522605 1579892122.20 151.4594 59.9973 32.0000 1.9910 1.9921 418.3815 418.6535 0.0407 -1.0000 -1.0000 5522668 1579892122.30 151.4594 59.9973 32.0000 1.9909 1.9920 418.2098 418.4809 0.0407 -1.0000 -1.0000 5523418 1579892122.40 151.4594 59.9973 32.0000 1.9915 1.9925 418.1278 418.3991 0.0407 -1.0000 -1.0000 5523481 1579892122.50 151.4594 59.9973 32.0000 1.9911 1.9921 418.2210 418.4934 0.0409 -1.0000 -1.0000 5523543 1579892122.60 151.5122 59.9973 32.0000 1.9899 1.9910 418.3822 418.6544 0.0408 -1.0000 -1.0000 5523605 1579892122.70 151.5617 59.9973 32.0000 1.9905 1.9915 418.3211 418.5935 0.0409 -1.0000 -1.0000 5523668 1579892122.80 151.5617 59.9973 32.0000 1.9919 1.9930 418.1962 418.4688 0.0408 -1.0000 -1.0000 5523731 1579892122.90 151.5617 59.9973 32.0000 1.9917 1.9927 418.1284 418.4005 0.0409 -1.0000 -1.0000 5523809 1579892123.00 151.5617 59.9973 32.0000 1.9909 1.9920 418.1781 418.4492 0.0407 -1.0000 -1.0000 5523871 1579892123.10 151.5617 59.9973 32.0000 1.9904 1.9915 418.2535 418.5261 0.0409 -1.0000 -1.0000 5523949 1579892123.20 151.5466 59.9973 32.0000 1.9903 1.9913 418.3642 418.6364 0.0408 -1.0000 -1.0000 5524012 1579892123.30 151.5466 59.9973 32.0000 1.9910 1.9920 418.3423 418.6150 0.0409 -1.0000 -1.0000 5524184 1579892123.40 151.5466 59.9973 32.0000 1.9918 1.9929 418.3240 418.5962 0.0408 -1.0000 -1.0000 5524262 1579892123.50 151.5466 59.9973 32.0000 1.9910 1.9921 418.2529 418.5255 0.0410 -1.0000 -1.0000 5524324 1579892123.60 151.5466 59.9973 32.0000 1.9902 1.9912 418.3488 418.6214 0.0409 -1.0000 -1.0000 5524387 1579892123.70 151.4601 59.9973 32.0000 1.9904 1.9914 418.3403 418.6128 0.0409 -1.0000 -1.0000 5524465 1579892123.80 151.4601 59.9973 32.0000 1.9908 1.9919 418.2126 418.4853 0.0409 -1.0000 -1.0000 5524637 1579892123.90 151.4601 59.9973 32.0000 1.9915 1.9926 418.0972 418.3680 0.0406 -1.0000 -1.0000 5524699 1579892124.00 151.4601 59.9973 32.0000 1.9919 1.9930 418.1253 418.3964 0.0408 -1.0000 -1.0000 5524777 1579892124.10 151.4601 59.9973 32.0000 1.9907 1.9918 418.1211 418.3923 0.0407 -1.0000 -1.0000 5524840 1579892124.20 151.4601 59.9973 32.0000 1.9906 1.9917 418.2528 418.5248 0.0408 -1.0000 -1.0000 5524902 1579892124.30 151.4626 59.9973 32.0000 1.9900 1.9911 418.3209 418.5928 0.0408 -1.0000 -1.0000 5525496 1579892124.40 151.4626 59.9973 32.0000 1.9912 1.9923 418.3103 418.5831 0.0409 -1.0000 -1.0000 5525574 1579892124.50 151.4626 59.9973 32.0000 1.9908 1.9919 418.2026 418.4748 0.0407 -1.0000 -1.0000 5525637 1579892124.60 151.4626 59.9973 32.0000 1.9913 1.9923 418.3140 418.5855 0.0408 -1.0000 -1.0000 5525699 1579892124.70 151.4626 59.9973 32.0000 1.9909 1.9920 418.4115 418.6829 0.0407 -1.0000 -1.0000 5525762 1579892124.80 151.5593 59.9971 32.0000 1.9908 1.9919 418.3698 418.6420 0.0408 -1.0000 -1.0000 5525824 1579892124.90 151.5593 59.9971 32.0000 1.9914 1.9924 418.2039 418.4757 0.0408 -1.0000 -1.0000 5525902 1579892125.00 151.5593 59.9971 32.0000 1.9920 1.9931 418.1531 418.4246 0.0408 -1.0000 -1.0000 5525965 1579892125.10 151.5593 59.9971 32.0000 1.9913 1.9923 418.1443 418.4173 0.0409 -1.0000 -1.0000 5526028 1579892125.20 151.5593 59.9971 32.0000 1.9906 1.9917 418.3321 418.6048 0.0409 -1.0000 -1.0000 5526105 1579892125.30 151.5584 59.9971 32.0000 1.9908 1.9919 418.2945 418.5662 0.0407 -1.0000 -1.0000 5526168 1579892125.40 151.5563 59.9971 32.0000 1.9911 1.9922 418.1820 418.4530 0.0406 -1.0000 -1.0000 5526699 1579892125.50 151.5563 59.9971 32.0000 1.9917 1.9927 418.1396 418.4115 0.0409 -1.0000 -1.0000 5526762 1579892125.60 151.5563 59.9971 32.0000 1.9909 1.9920 418.0701 418.3413 0.0407 -1.0000 -1.0000 5526824 1579892125.70 151.5563 59.9971 32.0000 1.9906 1.9917 418.3016 418.5740 0.0409 -1.0000 -1.0000 5526902 1579892125.80 151.5563 59.9971 32.0000 1.9906 1.9917 418.2056 418.4777 0.0408 -1.0000 -1.0000 5526965 1579892125.90 151.4978 59.9971 32.0000 1.9915 1.9926 418.0974 418.3693 0.0408 -1.0000 -1.0000 5527027 1579892126.00 151.4978 59.9971 32.0000 1.9914 1.9925 418.1504 418.4210 0.0405 -1.0000 -1.0000 5527090 1579892126.10 151.4978 59.9971 32.0000 1.9899 1.9910 418.3041 418.5748 0.0408 -1.0000 -1.0000 5527168 1579892126.20 151.4978 59.9971 32.0000 1.9901 1.9911 418.3058 418.5770 0.0407 -1.0000 -1.0000 5527230 1579892126.30 151.4978 59.9971 32.0000 1.9905 1.9915 418.3125 418.5847 0.0409 -1.0000 -1.0000 5527293 1579892126.40 151.4809 59.9971 32.0000 1.9912 1.9922 418.1206 418.3937 0.0410 -1.0000 -1.0000 5527355 1579892126.50 151.4761 59.9971 32.0000 1.9912 1.9923 418.0840 418.3566 0.0409 -1.0000 -1.0000 5527418 1579892126.60 151.4761 59.9971 32.0000 1.9914 1.9924 418.1293 418.4017 0.0409 -1.0000 -1.0000 5527496 1579892126.70 151.4761 59.9971 32.0000 1.9914 1.9924 418.2361 418.5083 0.0408 -1.0000 -1.0000 5527559 1579892126.80 151.4761 59.9971 32.0000 1.9916 1.9926 418.3067 418.5783 0.0408 -1.0000 -1.0000 5527621 1579892126.90 151.4761 59.9971 32.0000 1.9921 1.9932 418.1975 418.4694 0.0408 -1.0000 -1.0000 5527762 1579892127.00 151.5485 59.9971 32.0000 1.9916 1.9927 418.0784 418.3491 0.0406 -1.0000 -1.0000 5527824 1579892127.10 151.5485 59.9971 32.0000 1.9911 1.9922 418.2703 418.5413 0.0407 -1.0000 -1.0000 5527887 1579892127.20 151.5485 59.9971 32.0000 1.9910 1.9921 418.3258 418.5973 0.0408 -1.0000 -1.0000 5527949 1579892127.30 151.5485 59.9971 32.0000 1.9910 1.9921 418.3346 418.6067 0.0408 -1.0000 -1.0000 5528012 1579892127.40 151.5485 59.9971 32.0000 1.9921 1.9932 418.1402 418.4115 0.0407 -1.0000 -1.0000 5528090 1579892127.50 151.5485 59.9971 32.0000 1.9907 1.9917 418.1077 418.3796 0.0408 -1.0000 -1.0000 5528277 1579892127.60 151.5456 59.9971 32.0000 1.9910 1.9921 418.1985 418.4707 0.0408 -1.0000 -1.0000 5528340 1579892127.70 151.5456 59.9971 32.0000 1.9909 1.9920 418.3414 418.6133 0.0408 -1.0000 -1.0000 5528402 1579892127.80 151.5456 59.9971 32.0000 1.9910 1.9920 418.3840 418.6555 0.0407 -1.0000 -1.0000 5528465 1579892127.90 151.5456 59.9971 32.0000 1.9905 1.9916 418.1125 418.3831 0.0406 -1.0000 -1.0000 5528527 1579892128.00 151.5456 59.9971 32.0000 1.9914 1.9925 418.0413 418.3137 0.0409 -1.0000 -1.0000 5528668 1579892128.10 151.5456 59.9971 32.0000 1.9907 1.9918 418.1426 418.4149 0.0409 -1.0000 -1.0000 5528730 1579892128.20 151.5456 59.9971 32.0000 1.9906 1.9917 418.2647 418.5359 0.0407 -1.0000 -1.0000 5528793 1579892128.30 151.4420 59.9971 32.0000 1.9901 1.9912 418.3165 418.5886 0.0408 -1.0000 -1.0000 5528871 1579892128.40 151.4420 59.9971 32.0000 1.9911 1.9922 418.1611 418.4327 0.0407 -1.0000 -1.0000 5528934 1579892128.50 151.4420 59.9971 32.0000 1.9911 1.9921 418.1086 418.3808 0.0408 -1.0000 -1.0000 5529418 1579892128.60 151.4420 59.9971 32.0000 1.9911 1.9921 418.0838 418.3553 0.0408 -1.0000 -1.0000 5529496 1579892128.70 151.4420 59.9971 32.0000 1.9909 1.9920 418.2491 418.5210 0.0408 -1.0000 -1.0000 5529559 1579892128.80 151.4433 59.9971 32.0000 1.9908 1.9919 418.3240 418.5949 0.0406 -1.0000 -1.0000 5529621 1579892128.90 151.4518 59.9971 32.0000 1.9920 1.9930 418.1966 418.4684 0.0408 -1.0000 -1.0000 5529684 1579892129.00 151.4518 59.9971 32.0000 1.9917 1.9928 418.1900 418.4617 0.0408 -1.0000 -1.0000 5529934 1579892129.10 151.4518 59.9971 32.0000 1.9908 1.9919 418.2453 418.5170 0.0408 -1.0000 -1.0000 5529996 1579892129.20 151.4518 59.9971 32.0000 1.9908 1.9919 418.3639 418.6359 0.0408 -1.0000 -1.0000 5530059 1579892129.30 151.4518 59.9971 32.0000 1.9911 1.9922 418.2685 418.5399 0.0407 -1.0000 -1.0000 5530121 1579892129.40 151.4518 59.9971 32.0000 1.9920 1.9930 418.0670 418.3390 0.0409 -1.0000 -1.0000 5530199 1579892129.50 151.4518 59.9971 32.0000 1.9915 1.9926 418.1599 418.4319 0.0408 -1.0000 -1.0000 5530418 1579892129.60 151.4518 59.9971 32.0000 1.9901 1.9912 418.2716 418.5426 0.0406 -1.0000 -1.0000 5530480 1579892129.70 151.4518 59.9971 32.0000 1.9899 1.9909 418.3714 418.6432 0.0408 -1.0000 -1.0000 5530559 1579892129.80 151.4518 59.9971 32.0000 1.9909 1.9919 418.2188 418.4912 0.0408 -1.0000 -1.0000 5530621 1579892129.90 151.4518 59.9971 32.0000 1.9914 1.9925 418.1479 418.4193 0.0407 -1.0000 -1.0000 5530684 1579892130.00 151.4571 59.9971 32.0000 1.9910 1.9921 418.1630 418.4337 0.0406 -1.0000 -1.0000 5531168 1579892130.10 151.5147 59.9976 32.0000 1.9909 1.9919 418.1451 418.4159 0.0406 -1.0000 -1.0000 5531230 1579892130.20 151.5147 59.9976 32.0000 1.9905 1.9916 418.3072 418.5780 0.0407 -1.0000 -1.0000 5531293 1579892130.30 151.5147 59.9976 32.0000 1.9905 1.9916 418.1717 418.4435 0.0408 -1.0000 -1.0000 5531371 1579892130.40 151.5147 59.9976 32.0000 1.9902 1.9913 418.1155 418.3866 0.0407 -1.0000 -1.0000 5531434 1579892130.50 151.5147 59.9976 32.0000 1.9907 1.9918 418.0638 418.3355 0.0408 -1.0000 -1.0000 5531496 1579892130.60 151.5147 59.9976 32.0000 1.9902 1.9912 418.1484 418.4200 0.0408 -1.0000 -1.0000 5531574 1579892130.70 151.5022 59.9976 32.0000 1.9905 1.9916 418.3131 418.5860 0.0409 -1.0000 -1.0000 5531637 1579892130.80 151.5022 59.9976 32.0000 1.9909 1.9920 418.2929 418.5645 0.0407 -1.0000 -1.0000 5531778 1579892130.90 151.5022 59.9976 32.0000 1.9915 1.9925 418.1289 418.4004 0.0408 -1.0000 -1.0000 5531840 1579892131.00 151.5022 59.9976 32.0000 1.9922 1.9933 418.1293 418.4009 0.0407 -1.0000 -1.0000 5531902 1579892131.10 151.5022 59.9976 32.0000 1.9901 1.9912 418.2424 418.5143 0.0409 -1.0000 -1.0000 5531965 1579892131.20 151.5008 59.9976 32.0000 1.9908 1.9919 418.2200 418.4908 0.0407 -1.0000 -1.0000 5532043 1579892131.30 151.4617 59.9976 32.0000 1.9911 1.9922 418.0731 418.3453 0.0408 -1.0000 -1.0000 5532105 1579892131.40 151.4617 59.9976 32.0000 1.9912 1.9923 418.1083 418.3795 0.0407 -1.0000 -1.0000 5532184 1579892131.50 151.4617 59.9976 32.0000 1.9913 1.9924 418.1811 418.4532 0.0408 -1.0000 -1.0000 5532246 1579892131.60 151.4617 59.9976 32.0000 1.9916 1.9927 418.3246 418.5964 0.0408 -1.0000 -1.0000 5532902 1579892131.70 151.4617 59.9976 32.0000 1.9914 1.9925 418.2455 418.5174 0.0408 -1.0000 -1.0000 5532980 1579892131.80 151.4600 59.9976 32.0000 1.9918 1.9928 418.0919 418.3641 0.0409 -1.0000 -1.0000 5533043 1579892131.90 151.4600 59.9976 32.0000 1.9918 1.9928 418.1538 418.4257 0.0408 -1.0000 -1.0000 5533105 1579892132.00 151.4600 59.9976 32.0000 1.9910 1.9921 418.2420 418.5134 0.0407 -1.0000 -1.0000 5533184 1579892132.10 151.4600 59.9976 32.0000 1.9909 1.9920 418.3605 418.6326 0.0409 -1.0000 -1.0000 5533246 1579892132.20 151.4600 59.9976 32.0000 1.9908 1.9919 418.2265 418.4993 0.0408 -1.0000 -1.0000 5533309 1579892132.30 151.4600 59.9976 32.0000 1.9914 1.9925 418.1067 418.3782 0.0408 -1.0000 -1.0000 5533371 1579892132.40 151.5555 59.9976 32.0000 1.9915 1.9925 418.3547 418.6265 0.0408 -1.0000 -1.0000 5533434 1579892132.50 151.5555 59.9976 32.0000 1.9907 1.9918 418.3128 418.5846 0.0408 -1.0000 -1.0000 5533496 1579892132.60 151.5555 59.9976 32.0000 1.9911 1.9922 418.3321 418.6038 0.0408 -1.0000 -1.0000 5533574 1579892132.70 151.5555 59.9976 32.0000 1.9916 1.9927 418.3810 418.6533 0.0409 -1.0000 -1.0000 5533637 1579892132.80 151.5555 59.9976 32.0000 1.9918 1.9929 418.1624 418.4355 0.0409 -1.0000 -1.0000 5533699 1579892132.90 151.5555 59.9976 32.0000 1.9907 1.9917 418.1925 418.4643 0.0407 -1.0000 -1.0000 5533778 1579892133.00 151.4583 59.9976 32.0000 1.9910 1.9920 418.2472 418.5185 0.0407 -1.0000 -1.0000 5533840 1579892133.10 151.4583 59.9976 32.0000 1.9911 1.9921 418.3216 418.5929 0.0407 -1.0000 -1.0000 5533902 1579892133.20 151.4583 59.9976 32.0000 1.9913 1.9924 418.1818 418.4536 0.0408 -1.0000 -1.0000 5533996 1579892133.30 151.4583 59.9976 32.0000 1.9914 1.9924 418.0782 418.3497 0.0408 -1.0000 -1.0000 5534059 1579892133.40 151.4583 59.9976 32.0000 1.9915 1.9926 418.0723 418.3441 0.0407 -1.0000 -1.0000 5534137 1579892133.50 151.4583 59.9976 32.0000 1.9907 1.9917 418.2533 418.5250 0.0408 -1.0000 -1.0000 5534199 1579892133.60 151.4527 59.9976 32.0000 1.9909 1.9920 418.2047 418.4762 0.0407 -1.0000 -1.0000 5534262 1579892133.70 151.4527 59.9976 32.0000 1.9909 1.9920 418.1983 418.4702 0.0408 -1.0000 -1.0000 5534465 1579892133.80 151.4527 59.9976 32.0000 1.9909 1.9920 418.0846 418.3565 0.0408 -1.0000 -1.0000 5534512 1579892133.90 151.4527 59.9976 32.0000 1.9909 1.9920 418.2242 418.4939 0.0405 -1.0000 -1.0000 5534590 1579892134.00 151.4527 59.9976 32.0000 1.9905 1.9915 418.3533 418.6251 0.0408 -1.0000 -1.0000 5534652 1579892134.10 151.4708 59.9976 32.0000 1.9909 1.9919 418.3432 418.6154 0.0408 -1.0000 -1.0000 5534715 1579892134.20 151.5611 59.9976 32.0000 1.9919 1.9929 418.2612 418.5332 0.0408 -1.0000 -1.0000 5535559 1579892134.30 151.5611 59.9976 32.0000 1.9918 1.9929 418.1592 418.4305 0.0406 -1.0000 -1.0000 5535621 1579892134.40 151.5611 59.9976 32.0000 1.9922 1.9932 418.1724 418.4444 0.0408 -1.0000 -1.0000 5535684 1579892134.50 151.5611 59.9976 32.0000 1.9912 1.9923 418.3089 418.5804 0.0407 -1.0000 -1.0000 5535746 1579892134.60 151.5611 59.9976 32.0000 1.9907 1.9917 418.3065 418.5780 0.0408 -1.0000 -1.0000 5535840 1579892134.70 151.5620 59.9976 32.0000 1.9906 1.9917 418.2115 418.4835 0.0408 -1.0000 -1.0000 5535918 1579892134.80 151.5914 59.9980 32.0000 1.9918 1.9929 418.1118 418.3823 0.0406 -1.0000 -1.0000 5535981 1579892134.90 151.5914 59.9980 32.0000 1.9924 1.9935 418.2683 418.5401 0.0408 -1.0000 -1.0000 5536043 1579892135.00 151.5914 59.9980 32.0000 1.9907 1.9918 418.3938 418.6661 0.0408 -1.0000 -1.0000 5536105 1579892135.10 151.5914 59.9980 32.0000 1.9912 1.9923 418.3714 418.6432 0.0408 -1.0000 -1.0000 5536168 1579892135.20 151.5914 59.9980 32.0000 1.9913 1.9924 418.2834 418.5554 0.0407 -1.0000 -1.0000 5536246 1579892135.30 151.5300 59.9980 32.0000 1.9910 1.9921 418.2260 418.4969 0.0407 -1.0000 -1.0000 5536309 1579892135.40 151.5300 59.9980 32.0000 1.9913 1.9924 418.2436 418.5165 0.0408 -1.0000 -1.0000 5536387 1579892135.50 151.5300 59.9980 32.0000 1.9912 1.9923 418.3258 418.5969 0.0407 -1.0000 -1.0000 5536449 1579892135.60 151.5300 59.9980 32.0000 1.9903 1.9914 418.4115 418.6827 0.0407 -1.0000 -1.0000 5536512 1579892135.70 151.5300 59.9980 32.0000 1.9907 1.9918 418.2196 418.4921 0.0409 -1.0000 -1.0000 5536590 1579892135.80 151.4886 59.9980 32.0000 1.9910 1.9920 418.2851 418.5573 0.0408 -1.0000 -1.0000 5536652 1579892135.90 151.4276 59.9980 32.0000 1.9912 1.9923 418.3706 418.6414 0.0406 -1.0000 -1.0000 5536715 1579892136.00 151.4276 59.9980 32.0000 1.9914 1.9924 418.3275 418.5998 0.0409 -1.0000 -1.0000 5536777 1579892136.10 151.4276 59.9980 32.0000 1.9919 1.9930 418.2124 418.4840 0.0407 -1.0000 -1.0000 5536855 1579892136.20 151.4276 59.9980 32.0000 1.9920 1.9931 418.1678 418.4397 0.0409 -1.0000 -1.0000 5536902 1579892136.30 151.4276 59.9980 32.0000 1.9909 1.9919 418.1948 418.4664 0.0407 -1.0000 -1.0000 5537152 1579892136.40 151.4160 59.9980 32.0000 1.9911 1.9922 418.3118 418.5834 0.0407 -1.0000 -1.0000 5537215 1579892136.50 151.4160 59.9980 32.0000 1.9922 1.9932 418.2510 418.5222 0.0407 -1.0000 -1.0000 5537277 1579892136.60 151.4160 59.9980 32.0000 1.9912 1.9923 418.1878 418.4603 0.0409 -1.0000 -1.0000 5537355 1579892136.70 151.4160 59.9980 32.0000 1.9915 1.9926 418.1339 418.4055 0.0407 -1.0000 -1.0000 5537418 1579892136.80 151.4160 59.9980 32.0000 1.9911 1.9922 418.1570 418.4281 0.0407 -1.0000 -1.0000 5537637 1579892136.90 151.5085 59.9980 32.0000 1.9909 1.9919 418.3200 418.5923 0.0409 -1.0000 -1.0000 5537715 1579892137.00 151.5245 59.9980 32.0000 1.9910 1.9921 418.2123 418.4841 0.0407 -1.0000 -1.0000 5537778 1579892137.10 151.5245 59.9980 32.0000 1.9914 1.9924 418.1890 418.4601 0.0407 -1.0000 -1.0000 5537840 1579892137.20 151.5245 59.9980 32.0000 1.9923 1.9933 418.1796 418.4512 0.0407 -1.0000 -1.0000 5537918 1579892137.30 151.5245 59.9980 32.0000 1.9910 1.9921 418.3043 418.5755 0.0407 -1.0000 -1.0000 5537981 1579892137.40 151.5301 59.9980 32.0000 1.9906 1.9917 418.3067 418.5789 0.0409 -1.0000 -1.0000 5538043 1579892137.50 151.5790 59.9980 32.0000 1.9911 1.9922 418.3670 418.6381 0.0407 -1.0000 -1.0000 5538105 1579892137.60 151.5790 59.9980 32.0000 1.9916 1.9926 418.1897 418.4607 0.0407 -1.0000 -1.0000 5538199 1579892137.70 151.5790 59.9980 32.0000 1.9915 1.9925 418.1146 418.3863 0.0408 -1.0000 -1.0000 5538278 1579892137.80 151.5790 59.9980 32.0000 1.9919 1.9930 418.1234 418.3960 0.0408 -1.0000 -1.0000 5538715 1579892137.90 151.5790 59.9980 32.0000 1.9907 1.9918 418.2465 418.5181 0.0408 -1.0000 -1.0000 5538777 1579892138.00 151.5609 59.9980 32.0000 1.9904 1.9915 418.2512 418.5233 0.0408 -1.0000 -1.0000 5538855 1579892138.10 151.5604 59.9980 32.0000 1.9907 1.9917 418.2254 418.4978 0.0409 -1.0000 -1.0000 5538918 1579892138.20 151.5604 59.9980 32.0000 1.9915 1.9926 418.0938 418.3656 0.0408 -1.0000 -1.0000 5538980 1579892138.30 151.5604 59.9980 32.0000 1.9918 1.9928 418.1653 418.4376 0.0408 -1.0000 -1.0000 5539059 1579892138.40 151.5604 59.9980 32.0000 1.9904 1.9915 418.2451 418.5175 0.0408 -1.0000 -1.0000 5539121 1579892138.50 151.5193 59.9980 32.0000 1.9899 1.9910 418.3003 418.5715 0.0407 -1.0000 -1.0000 5539184 1579892138.60 151.4889 59.9980 32.0000 1.9915 1.9926 418.1925 418.4648 0.0409 -1.0000 -1.0000 5539246 1579892138.70 151.4889 59.9980 32.0000 1.9912 1.9922 418.0882 418.3599 0.0408 -1.0000 -1.0000 5539324 1579892138.80 151.4889 59.9980 32.0000 1.9910 1.9920 418.1074 418.3799 0.0409 -1.0000 -1.0000 5539543 1579892138.90 151.4889 59.9980 32.0000 1.9900 1.9911 418.2318 418.5046 0.0410 -1.0000 -1.0000 5539621 1579892139.00 151.4889 59.9980 32.0000 1.9905 1.9916 418.4271 418.6995 0.0409 -1.0000 -1.0000 5539684 1579892139.10 151.4674 59.9980 32.0000 1.9909 1.9919 418.3350 418.6074 0.0409 -1.0000 -1.0000 5539746 1579892139.20 151.4674 59.9980 32.0000 1.9912 1.9923 418.3137 418.5861 0.0409 -1.0000 -1.0000 5539809 1579892139.30 151.4674 59.9980 32.0000 1.9910 1.9920 418.4246 418.6965 0.0407 -1.0000 -1.0000 5539934 1579892139.40 151.4674 59.9980 32.0000 1.9916 1.9927 418.3728 418.6442 0.0408 -1.0000 -1.0000 5540012 1579892139.50 151.4674 59.9980 32.0000 1.9921 1.9932 418.2110 418.4844 0.0410 -1.0000 -1.0000 5540074 1579892139.60 151.5297 59.9980 32.0000 1.9916 1.9926 418.0789 418.3507 0.0407 -1.0000 -1.0000 5540137 1579892139.70 151.5297 59.9980 32.0000 1.9913 1.9923 418.2534 418.5244 0.0407 -1.0000 -1.0000 5540215 1579892139.80 151.5297 59.9980 32.0000 1.9911 1.9922 418.3676 418.6393 0.0408 -1.0000 -1.0000 5540278 1579892139.90 151.5297 59.9980 32.0000 1.9911 1.9922 418.2503 418.5219 0.0408 -1.0000 -1.0000 5540496 1579892140.00 151.5297 59.9980 32.0000 1.9914 1.9924 418.2785 418.5507 0.0408 -1.0000 -1.0000 5540574 1579892140.10 151.5297 59.9980 32.0000 1.9914 1.9925 418.1808 418.4522 0.0407 -1.0000 -1.0000 5540637 1579892140.20 151.5247 59.9986 32.0000 1.9907 1.9918 418.0898 418.3606 0.0407 -1.0000 -1.0000 5540699 1579892140.30 151.5247 59.9986 32.0000 1.9904 1.9915 418.3619 418.6341 0.0408 -1.0000 -1.0000 5540777 1579892140.40 151.5247 59.9986 32.0000 1.9904 1.9915 418.4003 418.6724 0.0408 -1.0000 -1.0000 5541559 1579892140.50 151.5247 59.9986 32.0000 1.9906 1.9917 418.3082 418.5792 0.0407 -1.0000 -1.0000 5541621 1579892140.60 151.5247 59.9986 32.0000 1.9919 1.9929 418.1876 418.4591 0.0408 -1.0000 -1.0000 5541684 1579892140.70 151.5247 59.9986 32.0000 1.9917 1.9928 418.1925 418.4645 0.0408 -1.0000 -1.0000 5541746 1579892140.80 151.4749 59.9986 32.0000 1.9909 1.9920 418.3141 418.5863 0.0408 -1.0000 -1.0000 5541840 1579892140.90 151.4670 59.9986 32.0000 1.9906 1.9916 418.4384 418.7088 0.0407 -1.0000 -1.0000 5541965 1579892141.00 151.4670 59.9986 32.0000 1.9919 1.9930 418.2167 418.4887 0.0408 -1.0000 -1.0000 5542028 1579892141.10 151.4670 59.9986 32.0000 1.9912 1.9922 418.1367 418.4084 0.0408 -1.0000 -1.0000 5542090 1579892141.20 151.4670 59.9986 32.0000 1.9908 1.9919 418.1959 418.4673 0.0408 -1.0000 -1.0000 5542168 1579892141.30 151.4670 59.9986 32.0000 1.9911 1.9921 418.4090 418.6818 0.0409 -1.0000 -1.0000 5542231 1579892141.40 151.4391 59.9986 32.0000 1.9906 1.9917 418.2678 418.5391 0.0406 -1.0000 -1.0000 5542777 1579892141.50 151.4391 59.9986 32.0000 1.9911 1.9922 418.0767 418.3482 0.0408 -1.0000 -1.0000 5542840 1579892141.60 151.4391 59.9986 32.0000 1.9916 1.9927 418.2504 418.5223 0.0408 -1.0000 -1.0000 5542902 1579892141.70 151.4391 59.9986 32.0000 1.9909 1.9919 418.3401 418.6113 0.0406 -1.0000 -1.0000 5542980 1579892141.80 151.4391 59.9986 32.0000 1.9908 1.9919 418.2718 418.5437 0.0408 -1.0000 -1.0000 5543043 1579892141.90 151.4534 59.9986 32.0000 1.9918 1.9929 418.2061 418.4782 0.0409 -1.0000 -1.0000 5543105 1579892142.00 151.4534 59.9986 32.0000 1.9917 1.9927 418.2223 418.4950 0.0409 -1.0000 -1.0000 5543168 1579892142.10 151.4534 59.9986 32.0000 1.9909 1.9920 418.2266 418.4988 0.0408 -1.0000 -1.0000 5543230 1579892142.20 151.4534 59.9986 32.0000 1.9915 1.9926 418.4139 418.6860 0.0409 -1.0000 -1.0000 5543293 1579892142.30 151.4534 59.9986 32.0000 1.9909 1.9920 418.3458 418.6182 0.0408 -1.0000 -1.0000 5543371 1579892142.40 151.4718 59.9986 32.0000 1.9909 1.9919 418.2644 418.5370 0.0408 -1.0000 -1.0000 5543434 1579892142.50 151.5200 59.9986 32.0000 1.9912 1.9923 418.2108 418.4828 0.0408 -1.0000 -1.0000 5543496 1579892142.60 151.5200 59.9986 32.0000 1.9904 1.9915 418.4136 418.6849 0.0406 -1.0000 -1.0000 5543574 1579892142.70 151.5200 59.9986 32.0000 1.9906 1.9917 418.4305 418.7034 0.0409 -1.0000 -1.0000 5543637 1579892142.80 151.5200 59.9986 32.0000 1.9907 1.9917 418.2925 418.5645 0.0408 -1.0000 -1.0000 5543699 1579892142.90 151.5200 59.9986 32.0000 1.9916 1.9927 418.1705 418.4420 0.0407 -1.0000 -1.0000 5543762 1579892143.00 151.5137 59.9986 32.0000 1.9914 1.9924 418.2710 418.5429 0.0408 -1.0000 -1.0000 5543824 1579892143.10 151.5137 59.9986 32.0000 1.9908 1.9919 418.3802 418.6516 0.0407 -1.0000 -1.0000 5543887 1579892143.20 151.5137 59.9986 32.0000 1.9903 1.9913 418.4294 418.7012 0.0408 -1.0000 -1.0000 5543965 1579892143.30 151.5137 59.9986 32.0000 1.9909 1.9920 418.4002 418.6736 0.0409 -1.0000 -1.0000 5544027 1579892143.40 151.5137 59.9986 32.0000 1.9918 1.9929 418.1294 418.4012 0.0408 -1.0000 -1.0000 5544105 1579892143.50 151.5137 59.9986 32.0000 1.9915 1.9926 418.2085 418.4802 0.0408 -1.0000 -1.0000 5544199 1579892143.60 151.4643 59.9986 32.0000 1.9908 1.9919 418.3274 418.6001 0.0408 -1.0000 -1.0000 5544262 1579892143.70 151.4481 59.9986 32.0000 1.9911 1.9922 418.3796 418.6512 0.0407 -1.0000 -1.0000 5544324 1579892143.80 151.4481 59.9986 32.0000 1.9915 1.9926 418.2081 418.4800 0.0408 -1.0000 -1.0000 5544387 1579892143.90 151.4481 59.9986 32.0000 1.9914 1.9925 418.1410 418.4134 0.0409 -1.0000 -1.0000 5544449 1579892144.00 151.4481 59.9986 32.0000 1.9903 1.9913 418.2207 418.4925 0.0407 -1.0000 -1.0000 5544684 1579892144.10 151.4481 59.9986 32.0000 1.9905 1.9916 418.3362 418.6077 0.0408 -1.0000 -1.0000 5544746 1579892144.20 151.4480 59.9986 32.0000 1.9905 1.9916 418.4088 418.6803 0.0407 -1.0000 -1.0000 5544809 1579892144.30 151.4461 59.9986 32.0000 1.9905 1.9915 418.3503 418.6223 0.0408 -1.0000 -1.0000 5544887 1579892144.40 151.4461 59.9986 32.0000 1.9920 1.9931 418.1827 418.4551 0.0409 -1.0000 -1.0000 5544949 1579892144.50 151.4461 59.9986 32.0000 1.9914 1.9925 418.0893 418.3614 0.0408 -1.0000 -1.0000 5545215 1579892144.60 151.4461 59.9986 32.0000 1.9909 1.9920 418.2169 418.4886 0.0408 -1.0000 -1.0000 5545293 1579892144.70 151.4461 59.9986 32.0000 1.9909 1.9920 418.3824 418.6553 0.0409 -1.0000 -1.0000 5545355 1579892144.80 151.4818 59.9977 32.0000 1.9917 1.9928 418.1867 418.4574 0.0406 -1.0000 -1.0000 5545418 1579892144.90 151.4818 59.9977 32.0000 1.9914 1.9925 418.1561 418.4272 0.0407 -1.0000 -1.0000 5545496 1579892145.00 151.4818 59.9977 32.0000 1.9913 1.9924 418.1315 418.4035 0.0408 -1.0000 -1.0000 5545668 1579892145.10 151.4818 59.9977 32.0000 1.9906 1.9917 418.2804 418.5511 0.0407 -1.0000 -1.0000 5545731 1579892145.20 151.4818 59.9977 32.0000 1.9906 1.9917 418.3192 418.5914 0.0408 -1.0000 -1.0000 5545809 1579892145.30 151.4934 59.9977 32.0000 1.9907 1.9918 418.2556 418.5279 0.0409 -1.0000 -1.0000 5545871 1579892145.40 151.5291 59.9977 32.0000 1.9914 1.9925 418.1055 418.3768 0.0407 -1.0000 -1.0000 5545934 1579892145.50 151.5291 59.9977 32.0000 1.9905 1.9916 418.1742 418.4454 0.0407 -1.0000 -1.0000 5546527 1579892145.60 151.5291 59.9977 32.0000 1.9898 1.9908 418.3489 418.6211 0.0409 -1.0000 -1.0000 5546605 1579892145.70 151.5291 59.9977 32.0000 1.9902 1.9912 418.2826 418.5551 0.0408 -1.0000 -1.0000 5546668 1579892145.80 151.5291 59.9977 32.0000 1.9915 1.9925 418.2286 418.5000 0.0407 -1.0000 -1.0000 5546730 1579892145.90 151.4661 59.9977 32.0000 1.9904 1.9915 418.2189 418.4908 0.0408 -1.0000 -1.0000 5546793 1579892146.00 151.4661 59.9977 32.0000 1.9903 1.9914 418.3052 418.5762 0.0407 -1.0000 -1.0000 5546871 1579892146.10 151.4661 59.9977 32.0000 1.9901 1.9911 418.3749 418.6460 0.0407 -1.0000 -1.0000 5546934 1579892146.20 151.4661 59.9977 32.0000 1.9913 1.9924 418.2305 418.5012 0.0406 -1.0000 -1.0000 5546996 1579892146.30 151.4661 59.9977 32.0000 1.9920 1.9931 418.1116 418.3836 0.0408 -1.0000 -1.0000 5547074 1579892146.40 151.4162 59.9977 32.0000 1.9911 1.9921 418.1884 418.4600 0.0408 -1.0000 -1.0000 5547137 1579892146.50 151.4162 59.9977 32.0000 1.9903 1.9913 418.3368 418.6086 0.0408 -1.0000 -1.0000 5547465 1579892146.60 151.4162 59.9977 32.0000 1.9906 1.9917 418.3697 418.6418 0.0408 -1.0000 -1.0000 5547543 1579892146.70 151.4162 59.9977 32.0000 1.9913 1.9924 418.3213 418.5928 0.0406 -1.0000 -1.0000 5547606 1579892146.80 151.4162 59.9977 32.0000 1.9910 1.9921 418.2326 418.5052 0.0408 -1.0000 -1.0000 5547668 1579892146.90 151.4174 59.9977 32.0000 1.9912 1.9923 418.1344 418.4056 0.0407 -1.0000 -1.0000 5547746 1579892147.00 151.4416 59.9977 32.0000 1.9913 1.9923 418.1952 418.4663 0.0407 -1.0000 -1.0000 5547809 1579892147.10 151.4416 59.9977 32.0000 1.9905 1.9916 418.2793 418.5511 0.0408 -1.0000 -1.0000 5547871 1579892147.20 151.4416 59.9977 32.0000 1.9907 1.9917 418.3818 418.6534 0.0407 -1.0000 -1.0000 5547965 1579892147.30 151.4416 59.9977 32.0000 1.9920 1.9931 418.1129 418.3845 0.0408 -1.0000 -1.0000 5548028 1579892147.40 151.4416 59.9977 32.0000 1.9917 1.9928 418.1406 418.4118 0.0407 -1.0000 -1.0000 5548106 1579892147.50 151.5638 59.9977 32.0000 1.9915 1.9926 418.1599 418.4311 0.0407 -1.0000 -1.0000 5548293 1579892147.60 151.5638 59.9977 32.0000 1.9914 1.9924 418.3203 418.5925 0.0409 -1.0000 -1.0000 5548355 1579892147.70 151.5638 59.9977 32.0000 1.9909 1.9920 418.4091 418.6816 0.0408 -1.0000 -1.0000 5548418 1579892147.80 151.5638 59.9977 32.0000 1.9914 1.9925 418.1809 418.4529 0.0408 -1.0000 -1.0000 5548480 1579892147.90 151.5638 59.9977 32.0000 1.9914 1.9924 418.0662 418.3378 0.0407 -1.0000 -1.0000 5548543 1579892148.00 151.5106 59.9977 32.0000 1.9906 1.9917 418.2709 418.5425 0.0407 -1.0000 -1.0000 5548621 1579892148.10 151.4671 59.9977 32.0000 1.9899 1.9910 418.2818 418.5531 0.0408 -1.0000 -1.0000 5549668 1579892148.20 151.4671 59.9977 32.0000 1.9916 1.9926 418.0683 418.3399 0.0407 -1.0000 -1.0000 5549731 1579892148.30 151.4671 59.9977 32.0000 1.9913 1.9923 418.0775 418.3495 0.0408 -1.0000 -1.0000 5549793 1579892148.40 151.4671 59.9977 32.0000 1.9910 1.9921 418.1686 418.4401 0.0407 -1.0000 -1.0000 5549855 1579892148.50 151.4671 59.9977 32.0000 1.9908 1.9918 418.3546 418.6261 0.0408 -1.0000 -1.0000 5549918 1579892148.60 151.4481 59.9977 32.0000 1.9910 1.9920 418.3214 418.5941 0.0409 -1.0000 -1.0000 5549996 1579892148.70 151.4481 59.9977 32.0000 1.9909 1.9919 418.2936 418.5656 0.0409 -1.0000 -1.0000 5550059 1579892148.80 151.4481 59.9977 32.0000 1.9909 1.9919 418.1472 418.4188 0.0407 -1.0000 -1.0000 5550121 1579892148.90 151.4481 59.9977 32.0000 1.9907 1.9918 418.0500 418.3209 0.0407 -1.0000 -1.0000 5550199 1579892149.00 151.4481 59.9977 32.0000 1.9902 1.9913 418.2041 418.4758 0.0408 -1.0000 -1.0000 5550262 1579892149.10 151.4095 59.9977 32.0000 1.9910 1.9920 418.2503 418.5221 0.0408 -1.0000 -1.0000 5550324 1579892149.20 151.4095 59.9977 32.0000 1.9903 1.9914 418.3538 418.6252 0.0407 -1.0000 -1.0000 5550387 1579892149.30 151.4095 59.9977 32.0000 1.9917 1.9928 418.1503 418.4217 0.0406 -1.0000 -1.0000 5550449 1579892149.40 151.4095 59.9977 32.0000 1.9918 1.9929 418.1776 418.4500 0.0409 -1.0000 -1.0000 5550527 1579892149.50 151.4095 59.9977 32.0000 1.9919 1.9930 418.1367 418.4087 0.0409 -1.0000 -1.0000 5550590 1579892149.60 151.4549 59.9979 32.0000 1.9903 1.9914 418.3434 418.6165 0.0409 -1.0000 -1.0000 5550652 1579892149.70 151.5338 59.9981 32.0000 1.9908 1.9919 418.3603 418.6318 0.0407 -1.0000 -1.0000 5550730 1579892149.80 151.5338 59.9981 32.0000 1.9914 1.9925 418.4084 418.6804 0.0408 -1.0000 -1.0000 5550793 1579892149.90 151.5338 59.9981 32.0000 1.9922 1.9933 418.2598 418.5319 0.0408 -1.0000 -1.0000 5550855 1579892150.00 151.5338 59.9981 32.0000 1.9921 1.9932 418.1699 418.4414 0.0408 -1.0000 -1.0000 5550934 1579892150.10 151.5338 59.9981 32.0000 1.9909 1.9920 418.3152 418.5874 0.0408 -1.0000 -1.0000 5550980 1579892150.20 151.5338 59.9981 32.0000 1.9904 1.9914 418.3527 418.6244 0.0408 -1.0000 -1.0000 5551059 1579892150.30 151.5338 59.9981 32.0000 1.9904 1.9915 418.2695 418.5409 0.0407 -1.0000 -1.0000 5551121 1579892150.40 151.5295 59.9981 32.0000 1.9915 1.9926 418.0896 418.3619 0.0408 -1.0000 -1.0000 5551184 1579892150.50 151.5295 59.9981 32.0000 1.9901 1.9911 418.2236 418.4947 0.0407 -1.0000 -1.0000 5551246 1579892150.60 151.5295 59.9981 32.0000 1.9902 1.9912 418.2861 418.5583 0.0408 -1.0000 -1.0000 5551434 1579892150.70 151.5295 59.9981 32.0000 1.9904 1.9915 418.2587 418.5301 0.0408 -1.0000 -1.0000 5551496 1579892150.80 151.5295 59.9981 32.0000 1.9909 1.9920 418.2450 418.5158 0.0406 -1.0000 -1.0000 5551559 1579892150.90 151.5250 59.9981 32.0000 1.9920 1.9931 418.1877 418.4596 0.0408 -1.0000 -1.0000 5551637 1579892151.00 151.5082 59.9981 32.0000 1.9918 1.9929 418.1549 418.4269 0.0408 -1.0000 -1.0000 5551699 1579892151.10 151.5082 59.9981 32.0000 1.9915 1.9926 418.2769 418.5485 0.0407 -1.0000 -1.0000 5552028 1579892151.20 151.5082 59.9981 32.0000 1.9908 1.9918 418.3729 418.6440 0.0407 -1.0000 -1.0000 5552106 1579892151.30 151.5082 59.9981 32.0000 1.9904 1.9915 418.3041 418.5761 0.0409 -1.0000 -1.0000 5552168 1579892151.40 151.5082 59.9981 32.0000 1.9918 1.9928 418.2001 418.4724 0.0408 -1.0000 -1.0000 5552231 1579892151.50 151.4769 59.9981 32.0000 1.9911 1.9922 418.2390 418.5097 0.0406 -1.0000 -1.0000 5552293 1579892151.60 151.4477 59.9981 32.0000 1.9910 1.9921 418.3598 418.6312 0.0408 -1.0000 -1.0000 5552355 1579892151.70 151.4477 59.9981 32.0000 1.9912 1.9923 418.3372 418.6092 0.0408 -1.0000 -1.0000 5553199 1579892151.80 151.4477 59.9981 32.0000 1.9912 1.9923 418.2944 418.5662 0.0407 -1.0000 -1.0000 5553262 1579892151.90 151.4477 59.9981 32.0000 1.9922 1.9932 418.1883 418.4585 0.0406 -1.0000 -1.0000 5553340 1579892152.00 151.4477 59.9981 32.0000 1.9921 1.9932 418.2107 418.4816 0.0407 -1.0000 -1.0000 5553418 1579892152.10 151.4461 59.9981 32.0000 1.9911 1.9921 418.3964 418.6684 0.0408 -1.0000 -1.0000 5553465 1579892152.20 151.4461 59.9981 32.0000 1.9908 1.9918 418.2747 418.5465 0.0407 -1.0000 -1.0000 5553543 1579892152.30 151.4461 59.9981 32.0000 1.9913 1.9923 418.1489 418.4199 0.0407 -1.0000 -1.0000 5553606 1579892152.40 151.4461 59.9981 32.0000 1.9915 1.9925 418.1369 418.4088 0.0408 -1.0000 -1.0000 5553668 1579892152.50 151.4461 59.9981 32.0000 1.9914 1.9925 418.1778 418.4493 0.0407 -1.0000 -1.0000 5553731 1579892152.60 151.4960 59.9981 32.0000 1.9905 1.9916 418.2444 418.5162 0.0408 -1.0000 -1.0000 5553809 1579892152.70 151.5432 59.9981 32.0000 1.9912 1.9923 418.2155 418.4867 0.0406 -1.0000 -1.0000 5553871 1579892152.80 151.5432 59.9981 32.0000 1.9915 1.9925 418.0363 418.3082 0.0409 -1.0000 -1.0000 5553934 1579892152.90 151.5432 59.9981 32.0000 1.9918 1.9929 418.1947 418.4669 0.0408 -1.0000 -1.0000 5554012 1579892153.00 151.5432 59.9981 32.0000 1.9910 1.9920 418.2875 418.5591 0.0407 -1.0000 -1.0000 5554074 1579892153.10 151.5432 59.9981 32.0000 1.9902 1.9912 418.3434 418.6140 0.0406 -1.0000 -1.0000 5554137 1579892153.20 151.4907 59.9981 32.0000 1.9913 1.9923 418.2152 418.4871 0.0409 -1.0000 -1.0000 5554199 1579892153.30 151.4907 59.9981 32.0000 1.9923 1.9933 418.1865 418.4581 0.0407 -1.0000 -1.0000 5554262 1579892153.40 151.4907 59.9981 32.0000 1.9916 1.9927 418.2143 418.4858 0.0407 -1.0000 -1.0000 5554340 1579892153.50 151.4907 59.9981 32.0000 1.9909 1.9920 418.2923 418.5638 0.0407 -1.0000 -1.0000 5554402 1579892153.60 151.4907 59.9981 32.0000 1.9905 1.9915 418.3656 418.6373 0.0408 -1.0000 -1.0000 5554465 1579892153.70 151.4907 59.9981 32.0000 1.9910 1.9921 418.2281 418.5000 0.0407 -1.0000 -1.0000 5554543 1579892153.80 151.5160 59.9981 32.0000 1.9919 1.9930 418.1144 418.3857 0.0408 -1.0000 -1.0000 5554605 1579892153.90 151.5336 59.9981 32.0000 1.9914 1.9925 418.1009 418.3724 0.0407 -1.0000 -1.0000 5554668 1579892154.00 151.5336 59.9981 32.0000 1.9913 1.9924 418.2417 418.5132 0.0408 -1.0000 -1.0000 5554746 1579892154.10 151.5336 59.9981 32.0000 1.9914 1.9925 418.3008 418.5728 0.0408 -1.0000 -1.0000 5554809 1579892154.20 151.5336 59.9981 32.0000 1.9916 1.9927 418.2434 418.5155 0.0408 -1.0000 -1.0000 5555184 1579892154.30 151.5336 59.9981 32.0000 1.9916 1.9926 418.1711 418.4434 0.0408 -1.0000 -1.0000 5555246 1579892154.40 151.5488 59.9981 32.0000 1.9913 1.9924 418.0615 418.3327 0.0407 -1.0000 -1.0000 5555309 1579892154.50 151.5488 59.9981 32.0000 1.9912 1.9922 418.3047 418.5760 0.0408 -1.0000 -1.0000 5555371 1579892154.60 151.5488 59.9981 32.0000 1.9914 1.9924 418.3493 418.6215 0.0408 -1.0000 -1.0000 5555449 1579892154.70 151.5488 59.9981 32.0000 1.9911 1.9921 418.4149 418.6863 0.0407 -1.0000 -1.0000 5555512 1579892154.80 151.5488 59.9981 32.0000 1.9916 1.9926 418.2736 418.5453 0.0408 -1.0000 -1.0000 5555574 1579892154.90 151.5488 59.9981 32.0000 1.9919 1.9929 418.1883 418.4605 0.0408 -1.0000 -1.0000 5555652 1579892155.00 151.5799 59.9969 32.0000 1.9900 1.9911 418.4107 418.6821 0.0407 -1.0000 -1.0000 5555715 1579892155.10 151.5799 59.9969 32.0000 1.9909 1.9920 418.3267 418.5973 0.0406 -1.0000 -1.0000 5555778 1579892155.20 151.5799 59.9969 32.0000 1.9912 1.9923 418.2684 418.5401 0.0408 -1.0000 -1.0000 5555855 1579892155.30 151.5799 59.9969 32.0000 1.9910 1.9921 418.1285 418.3988 0.0405 -1.0000 -1.0000 5555949 1579892155.40 151.5799 59.9969 32.0000 1.9916 1.9927 418.1221 418.3934 0.0407 -1.0000 -1.0000 5556012 1579892155.50 151.5684 59.9969 32.0000 1.9908 1.9919 418.2108 418.4822 0.0407 -1.0000 -1.0000 5556074 1579892155.60 151.5684 59.9969 32.0000 1.9907 1.9918 418.3235 418.5942 0.0406 -1.0000 -1.0000 5556137 1579892155.70 151.5684 59.9969 32.0000 1.9901 1.9912 418.3266 418.5983 0.0408 -1.0000 -1.0000 5556215 1579892155.80 151.5684 59.9969 32.0000 1.9912 1.9923 418.2996 418.5716 0.0408 -1.0000 -1.0000 5556449 1579892155.90 151.5684 59.9969 32.0000 1.9913 1.9923 418.1850 418.4568 0.0408 -1.0000 -1.0000 5556512 1579892156.00 151.5486 59.9969 32.0000 1.9903 1.9913 418.2861 418.5573 0.0406 -1.0000 -1.0000 5556590 1579892156.10 151.4773 59.9969 32.0000 1.9910 1.9921 418.2886 418.5598 0.0407 -1.0000 -1.0000 5556652 1579892156.20 151.4773 59.9969 32.0000 1.9906 1.9916 418.3738 418.6447 0.0407 -1.0000 -1.0000 5556715 1579892156.30 151.4773 59.9969 32.0000 1.9913 1.9923 418.1779 418.4500 0.0408 -1.0000 -1.0000 5556965 1579892156.40 151.4773 59.9969 32.0000 1.9915 1.9926 418.1313 418.4027 0.0407 -1.0000 -1.0000 5557027 1579892156.50 151.4773 59.9969 32.0000 1.9909 1.9919 418.0098 418.2814 0.0408 -1.0000 -1.0000 5557090 1579892156.60 151.5223 59.9969 32.0000 1.9903 1.9913 418.1686 418.4395 0.0406 -1.0000 -1.0000 5557168 1579892156.70 151.5223 59.9969 32.0000 1.9898 1.9908 418.2609 418.5319 0.0407 -1.0000 -1.0000 5557230 1579892156.80 151.5223 59.9969 32.0000 1.9907 1.9918 418.3220 418.5946 0.0408 -1.0000 -1.0000 5557965 1579892156.90 151.5223 59.9969 32.0000 1.9915 1.9926 418.2173 418.4880 0.0406 -1.0000 -1.0000 5558027 1579892157.00 151.5223 59.9969 32.0000 1.9920 1.9930 418.0941 418.3656 0.0408 -1.0000 -1.0000 5558105 1579892157.10 151.5223 59.9969 32.0000 1.9913 1.9924 418.3171 418.5899 0.0409 -1.0000 -1.0000 5558152 1579892157.20 151.5243 59.9969 32.0000 1.9903 1.9913 418.2707 418.5427 0.0408 -1.0000 -1.0000 5558231 1579892157.30 151.5248 59.9969 32.0000 1.9915 1.9926 418.1824 418.4544 0.0408 -1.0000 -1.0000 5558324 1579892157.40 151.5248 59.9969 32.0000 1.9915 1.9926 417.9975 418.2687 0.0407 -1.0000 -1.0000 5558387 1579892157.50 151.5248 59.9969 32.0000 1.9913 1.9924 418.1550 418.4259 0.0406 -1.0000 -1.0000 5558449 1579892157.60 151.5248 59.9969 32.0000 1.9902 1.9913 418.3169 418.5887 0.0408 -1.0000 -1.0000 5558512 1579892157.70 151.5234 59.9969 32.0000 1.9906 1.9916 418.3617 418.6334 0.0408 -1.0000 -1.0000 5558590 1579892157.80 151.4899 59.9969 32.0000 1.9923 1.9934 418.2060 418.4778 0.0408 -1.0000 -1.0000 5558652 1579892157.90 151.4899 59.9969 32.0000 1.9918 1.9928 418.1617 418.4322 0.0405 -1.0000 -1.0000 5558980 1579892158.00 151.4899 59.9969 32.0000 1.9906 1.9917 418.1848 418.4568 0.0408 -1.0000 -1.0000 5559059 1579892158.10 151.4899 59.9969 32.0000 1.9907 1.9918 418.3524 418.6243 0.0408 -1.0000 -1.0000 5559121 1579892158.20 151.4899 59.9969 32.0000 1.9909 1.9920 418.2116 418.4833 0.0407 -1.0000 -1.0000 5559184 1579892158.30 151.4727 59.9969 32.0000 1.9916 1.9927 418.2024 418.4735 0.0407 -1.0000 -1.0000 5559246 1579892158.40 151.4727 59.9969 32.0000 1.9919 1.9930 418.2371 418.5087 0.0408 -1.0000 -1.0000 5559684 1579892158.50 151.4727 59.9969 32.0000 1.9915 1.9925 418.2435 418.5154 0.0407 -1.0000 -1.0000 5559746 1579892158.60 151.4727 59.9969 32.0000 1.9912 1.9923 418.3252 418.5967 0.0407 -1.0000 -1.0000 5559824 1579892158.70 151.4727 59.9969 32.0000 1.9920 1.9931 418.2956 418.5666 0.0407 -1.0000 -1.0000 5559887 1579892158.80 151.4898 59.9969 32.0000 1.9917 1.9928 418.1565 418.4277 0.0407 -1.0000 -1.0000 5559949 1579892158.90 151.5446 59.9969 32.0000 1.9920 1.9931 418.0307 418.3022 0.0407 -1.0000 -1.0000 5600027 1579892159.00 151.5446 59.9969 32.0000 1.9918 1.9929 418.2281 418.4992 0.0406 -1.0000 -1.0000 5600090 1579892159.10 151.5446 59.9969 32.0000 1.9919 1.9930 418.3271 418.5987 0.0408 -1.0000 -1.0000 5600152 1579892159.20 151.5446 59.9969 32.0000 1.9920 1.9930 418.3462 418.6190 0.0409 -1.0000 -1.0000 5600215 1579892159.30 151.5446 59.9969 32.0000 1.9920 1.9931 418.2418 418.5134 0.0407 -1.0000 -1.0000 5600293 1579892159.40 151.5216 59.9969 32.0000 1.9908 1.9919 418.2316 418.5030 0.0407 -1.0000 -1.0000 5600434 1579892159.50 151.5216 59.9969 32.0000 1.9912 1.9922 418.2411 418.5127 0.0407 -1.0000 -1.0000 5600496 1579892159.60 151.5216 59.9969 32.0000 1.9908 1.9918 418.3403 418.6109 0.0405 -1.0000 -1.0000 5600559 1579892159.70 151.5216 59.9969 32.0000 1.9922 1.9933 418.1701 418.4404 0.0406 -1.0000 -1.0000 5600637 1579892159.80 151.5216 59.9969 32.0000 1.9915 1.9926 418.0455 418.3163 0.0407 -1.0000 -1.0000 5600699 1579892159.90 151.5216 59.9969 32.0000 1.9910 1.9921 418.1961 418.4682 0.0408 -1.0000 -1.0000 5600762 1579892160.00 151.4995 59.9983 32.0000 1.9906 1.9917 418.3473 418.6197 0.0409 -1.0000 -1.0000 5600840 1579892160.10 151.4995 59.9983 32.0000 1.9914 1.9925 418.2134 418.4849 0.0407 -1.0000 -1.0000 5600902 1579892160.20 151.4995 59.9983 32.0000 1.9918 1.9929 418.1374 418.4090 0.0407 -1.0000 -1.0000 5600949 1579892160.30 151.4995 59.9983 32.0000 1.9912 1.9923 418.2702 418.5424 0.0409 -1.0000 -1.0000 5601027 1579892160.40 151.4995 59.9983 32.0000 1.9906 1.9917 418.2873 418.5592 0.0408 -1.0000 -1.0000 5601199 1579892160.50 151.4995 59.9983 32.0000 1.9914 1.9924 418.0928 418.3643 0.0408 -1.0000 -1.0000 5601262 1579892160.60 151.4128 59.9983 32.0000 1.9921 1.9932 418.1419 418.4140 0.0408 -1.0000 -1.0000 5601340 1579892160.70 151.4128 59.9983 32.0000 1.9905 1.9916 418.3309 418.6024 0.0407 -1.0000 -1.0000 5601402 1579892160.80 151.4128 59.9983 32.0000 1.9916 1.9926 418.4283 418.7013 0.0409 -1.0000 -1.0000 5601465 1579892160.90 151.4128 59.9983 32.0000 1.9913 1.9924 418.2143 418.4860 0.0408 -1.0000 -1.0000 5601543 1579892161.00 151.4128 59.9983 32.0000 1.9914 1.9925 418.0525 418.3245 0.0408 -1.0000 -1.0000 5601605 1579892161.10 151.4152 59.9983 32.0000 1.9910 1.9920 418.0947 418.3665 0.0408 -1.0000 -1.0000 5601668 1579892161.20 151.4203 59.9983 32.0000 1.9902 1.9912 418.1570 418.4283 0.0407 -1.0000 -1.0000 5601730 1579892161.30 151.4203 59.9983 32.0000 1.9908 1.9919 418.2831 418.5551 0.0408 -1.0000 -1.0000 5601793 1579892161.40 151.4203 59.9983 32.0000 1.9904 1.9915 418.3380 418.6088 0.0407 -1.0000 -1.0000 5602340 1579892161.50 151.4203 59.9983 32.0000 1.9905 1.9916 418.3119 418.5831 0.0407 -1.0000 -1.0000 5602402 1579892161.60 151.4203 59.9983 32.0000 1.9911 1.9921 418.1816 418.4529 0.0407 -1.0000 -1.0000 5602465 1579892161.70 151.4298 59.9983 32.0000 1.9906 1.9917 418.2683 418.5402 0.0408 -1.0000 -1.0000 5602527 1579892161.80 151.5180 59.9983 32.0000 1.9915 1.9926 418.3151 418.5870 0.0408 -1.0000 -1.0000 5602590 1579892161.90 151.5180 59.9983 32.0000 1.9910 1.9920 418.2038 418.4754 0.0406 -1.0000 -1.0000 5602652 1579892162.00 151.5180 59.9983 32.0000 1.9918 1.9928 418.1090 418.3806 0.0408 -1.0000 -1.0000 5602981 1579892162.10 151.5180 59.9983 32.0000 1.9912 1.9923 418.0999 418.3712 0.0407 -1.0000 -1.0000 5603043 1579892162.20 151.5180 59.9983 32.0000 1.9913 1.9923 418.1309 418.4018 0.0407 -1.0000 -1.0000 5603106 1579892162.30 151.4962 59.9983 32.0000 1.9906 1.9916 418.2172 418.4887 0.0407 -1.0000 -1.0000 5603184 1579892162.40 151.4954 59.9983 32.0000 1.9912 1.9923 418.2948 418.5662 0.0407 -1.0000 -1.0000 5603246 1579892162.50 151.4954 59.9983 32.0000 1.9915 1.9926 418.2102 418.4820 0.0407 -1.0000 -1.0000 5603934 1579892162.60 151.4954 59.9983 32.0000 1.9912 1.9923 418.0598 418.3308 0.0407 -1.0000 -1.0000 5603996 1579892162.70 151.4954 59.9983 32.0000 1.9914 1.9925 418.2450 418.5166 0.0408 -1.0000 -1.0000 5604059 1579892162.80 151.4891 59.9983 32.0000 1.9907 1.9918 418.3701 418.6432 0.0408 -1.0000 -1.0000 5604121 1579892162.90 151.4295 59.9983 32.0000 1.9916 1.9927 418.3759 418.6471 0.0408 -1.0000 -1.0000 5604199 1579892163.00 151.4295 59.9983 32.0000 1.9921 1.9931 418.2400 418.5118 0.0407 -1.0000 -1.0000 5604262 1579892163.10 151.4295 59.9983 32.0000 1.9913 1.9924 418.0572 418.3286 0.0408 -1.0000 -1.0000 5604324 1579892163.20 151.4295 59.9983 32.0000 1.9908 1.9919 418.1745 418.4467 0.0408 -1.0000 -1.0000 5604402 1579892163.30 151.4295 59.9983 32.0000 1.9905 1.9916 418.2328 418.5043 0.0407 -1.0000 -1.0000 5604465 1579892163.40 151.4419 59.9983 32.0000 1.9907 1.9917 418.2685 418.5408 0.0408 -1.0000 -1.0000 5604527 1579892163.50 151.4419 59.9983 32.0000 1.9916 1.9926 418.1778 418.4495 0.0407 -1.0000 -1.0000 5604715 1579892163.60 151.4419 59.9983 32.0000 1.9911 1.9922 418.1516 418.4240 0.0409 -1.0000 -1.0000 5604777 1579892163.70 151.4419 59.9983 32.0000 1.9915 1.9926 418.0440 418.3155 0.0407 -1.0000 -1.0000 5604840 1579892163.80 151.4419 59.9983 32.0000 1.9917 1.9927 418.1527 418.4238 0.0407 -1.0000 -1.0000 5604902 1579892163.90 151.4419 59.9983 32.0000 1.9903 1.9914 418.3376 418.6095 0.0408 -1.0000 -1.0000 5604965 1579892164.00 151.4419 59.9983 32.0000 1.9913 1.9924 418.2996 418.5707 0.0407 -1.0000 -1.0000 5605215 1579892164.10 151.5686 59.9983 32.0000 1.9916 1.9926 418.2715 418.5423 0.0406 -1.0000 -1.0000 5605277 1579892164.20 151.5686 59.9983 32.0000 1.9916 1.9927 418.1099 418.3810 0.0407 -1.0000 -1.0000 5605340 1579892164.30 151.5686 59.9983 32.0000 1.9913 1.9924 418.1349 418.4060 0.0407 -1.0000 -1.0000 5605418 1579892164.40 151.5686 59.9983 32.0000 1.9911 1.9921 418.3244 418.5961 0.0407 -1.0000 -1.0000 5605481 1579892164.50 151.5729 59.9981 32.0000 1.9915 1.9926 418.2762 418.5475 0.0407 -1.0000 -1.0000 5605606 1579892164.60 151.5826 59.9978 32.0000 1.9925 1.9936 418.1091 418.3799 0.0406 -1.0000 -1.0000 5605684 1579892164.70 151.5826 59.9978 32.0000 1.9913 1.9924 418.0807 418.3513 0.0406 -1.0000 -1.0000 5605731 1579892164.80 151.5826 59.9978 32.0000 1.9915 1.9925 418.0836 418.3551 0.0407 -1.0000 -1.0000 5605793 1579892164.90 151.5826 59.9978 32.0000 1.9910 1.9920 418.2011 418.4724 0.0407 -1.0000 -1.0000 5605871 1579892165.00 151.5826 59.9978 32.0000 1.9914 1.9925 418.2165 418.4884 0.0408 -1.0000 -1.0000 5605934 1579892165.10 151.5826 59.9978 32.0000 1.9919 1.9930 418.1531 418.4246 0.0407 -1.0000 -1.0000 5605996 1579892165.20 151.5496 59.9978 32.0000 1.9921 1.9931 418.0644 418.3356 0.0408 -1.0000 -1.0000 5606074 1579892165.30 151.5001 59.9978 32.0000 1.9901 1.9912 418.2344 418.5065 0.0408 -1.0000 -1.0000 5606137 1579892165.40 151.5001 59.9978 32.0000 1.9910 1.9921 418.3691 418.6417 0.0408 -1.0000 -1.0000 5606215 1579892165.50 151.5001 59.9978 32.0000 1.9914 1.9925 418.2733 418.5443 0.0407 -1.0000 -1.0000 5606278 1579892165.60 151.5001 59.9978 32.0000 1.9913 1.9924 418.0619 418.3338 0.0408 -1.0000 -1.0000 5606449 1579892165.70 151.5001 59.9978 32.0000 1.9918 1.9929 418.0915 418.3627 0.0407 -1.0000 -1.0000 5606527 1579892165.80 151.4635 59.9978 32.0000 1.9914 1.9925 418.1308 418.4027 0.0408 -1.0000 -1.0000 5606590 1579892165.90 151.4635 59.9978 32.0000 1.9902 1.9912 418.2746 418.5457 0.0406 -1.0000 -1.0000 5606652 1579892166.00 151.4635 59.9978 32.0000 1.9906 1.9917 418.3149 418.5858 0.0407 -1.0000 -1.0000 5606715 1579892166.10 151.4635 59.9978 32.0000 1.9924 1.9934 418.1270 418.3990 0.0408 -1.0000 -1.0000 5607465 1579892166.20 151.4635 59.9978 32.0000 1.9922 1.9933 418.2229 418.4938 0.0406 -1.0000 -1.0000 5607528 1579892166.30 151.4635 59.9978 32.0000 1.9914 1.9924 418.2577 418.5291 0.0407 -1.0000 -1.0000 5607590 1579892166.40 151.4769 59.9978 32.0000 1.9914 1.9925 418.2695 418.5406 0.0407 -1.0000 -1.0000 5607652 1579892166.50 151.4904 59.9978 32.0000 1.9916 1.9927 418.1242 418.3952 0.0407 -1.0000 -1.0000 5607715 1579892166.60 151.4904 59.9978 32.0000 1.9917 1.9927 418.1337 418.4044 0.0407 -1.0000 -1.0000 5607793 1579892166.70 151.4904 59.9978 32.0000 1.9919 1.9930 418.1052 418.3768 0.0408 -1.0000 -1.0000 5607855 1579892166.80 151.4904 59.9978 32.0000 1.9909 1.9920 418.1531 418.4236 0.0405 -1.0000 -1.0000 5607918 1579892166.90 151.4904 59.9978 32.0000 1.9908 1.9919 418.3368 418.6084 0.0407 -1.0000 -1.0000 5607996 1579892167.00 151.5568 59.9978 32.0000 1.9912 1.9922 418.2340 418.5045 0.0405 -1.0000 -1.0000 5608059 1579892167.10 151.5568 59.9978 32.0000 1.9919 1.9930 418.1090 418.3791 0.0406 -1.0000 -1.0000 5608184 1579892167.20 151.5568 59.9978 32.0000 1.9912 1.9923 418.2511 418.5225 0.0408 -1.0000 -1.0000 5608262 1579892167.30 151.5568 59.9978 32.0000 1.9907 1.9918 418.2844 418.5567 0.0408 -1.0000 -1.0000 5608324 1579892167.40 151.5568 59.9978 32.0000 1.9915 1.9925 418.2861 418.5574 0.0407 -1.0000 -1.0000 5608387 1579892167.50 151.5568 59.9978 32.0000 1.9915 1.9926 418.1156 418.3866 0.0407 -1.0000 -1.0000 5608449 1579892167.60 151.4752 59.9978 32.0000 1.9912 1.9923 418.0846 418.3557 0.0407 -1.0000 -1.0000 5608777 1579892167.70 151.4752 59.9978 32.0000 1.9910 1.9921 418.1284 418.3999 0.0407 -1.0000 -1.0000 5608855 1579892167.80 151.4752 59.9978 32.0000 1.9908 1.9919 418.2455 418.5168 0.0407 -1.0000 -1.0000 5608918 1579892167.90 151.4752 59.9978 32.0000 1.9908 1.9918 418.2317 418.5030 0.0407 -1.0000 -1.0000 5608980 1579892168.00 151.4752 59.9978 32.0000 1.9914 1.9925 418.1348 418.4061 0.0407 -1.0000 -1.0000 5609043 1579892168.10 151.4752 59.9978 32.0000 1.9915 1.9925 418.0330 418.3049 0.0408 -1.0000 -1.0000 5609684 1579892168.20 151.4522 59.9978 32.0000 1.9915 1.9925 418.1143 418.3861 0.0408 -1.0000 -1.0000 5609746 1579892168.30 151.4522 59.9978 32.0000 1.9912 1.9923 418.2430 418.5148 0.0408 -1.0000 -1.0000 5609824 1579892168.40 151.4522 59.9978 32.0000 1.9911 1.9921 418.2356 418.5077 0.0408 -1.0000 -1.0000 5609887 1579892168.50 151.4522 59.9978 32.0000 1.9918 1.9929 418.1137 418.3847 0.0406 -1.0000 -1.0000 5609949 1579892168.60 151.4522 59.9978 32.0000 1.9914 1.9925 418.0861 418.3573 0.0407 -1.0000 -1.0000 5610012 1579892168.70 151.4740 59.9978 32.0000 1.9909 1.9919 418.2798 418.5524 0.0408 -1.0000 -1.0000 5610074 1579892168.80 151.5475 59.9978 32.0000 1.9912 1.9923 418.3557 418.6268 0.0407 -1.0000 -1.0000 5610137 1579892168.90 151.5475 59.9978 32.0000 1.9905 1.9916 418.3103 418.5823 0.0408 -1.0000 -1.0000 5610215 1579892169.00 151.5475 59.9978 32.0000 1.9916 1.9927 418.2164 418.4875 0.0407 -1.0000 -1.0000 5610278 1579892169.10 151.5475 59.9978 32.0000 1.9922 1.9933 418.0612 418.3325 0.0407 -1.0000 -1.0000 5610340 1579892169.20 151.5475 59.9978 32.0000 1.9919 1.9929 418.0794 418.3513 0.0408 -1.0000 -1.0000 5610418 1579892169.30 151.5780 59.9978 32.0000 1.9912 1.9923 418.1350 418.4056 0.0406 -1.0000 -1.0000 5610480 1579892169.40 151.5780 59.9978 32.0000 1.9913 1.9924 418.2187 418.4895 0.0407 -1.0000 -1.0000 5610543 1579892169.50 151.5780 59.9978 32.0000 1.9916 1.9927 418.1323 418.4040 0.0408 -1.0000 -1.0000 5610605 1579892169.60 151.5780 59.9978 32.0000 1.9916 1.9926 418.1016 418.3731 0.0407 -1.0000 -1.0000 5610668 1579892169.70 151.5780 59.9978 32.0000 1.9916 1.9926 418.1466 418.4184 0.0409 -1.0000 -1.0000 5610746 1579892169.80 151.5622 59.9978 32.0000 1.9908 1.9919 418.3378 418.6099 0.0408 -1.0000 -1.0000 5610809 1579892169.90 151.4432 59.9978 32.0000 1.9907 1.9917 418.3591 418.6304 0.0407 -1.0000 -1.0000 5610871 1579892170.00 151.4204 59.9978 32.0000 1.9912 1.9923 418.1741 418.4456 0.0407 -1.0000 -1.0000 5610949 1579892170.10 151.4204 59.9978 32.0000 1.9911 1.9922 418.0359 418.3076 0.0407 -1.0000 -1.0000 5611012 1579892170.20 151.4204 59.9978 32.0000 1.9916 1.9927 418.2417 418.5127 0.0407 -1.0000 -1.0000 5611199 1579892170.30 151.4204 59.9978 32.0000 1.9907 1.9917 418.2566 418.5280 0.0407 -1.0000 -1.0000 5611277 1579892170.40 151.4204 59.9978 32.0000 1.9905 1.9915 418.2986 418.5703 0.0407 -1.0000 -1.0000 5611340 1579892170.50 151.4204 59.9978 32.0000 1.9907 1.9917 418.2369 418.5081 0.0407 -1.0000 -1.0000 5611403 1579892170.60 151.4204 59.9978 32.0000 1.9913 1.9924 418.2039 418.4750 0.0407 -1.0000 -1.0000 5611481 1579892170.70 151.4204 59.9978 32.0000 1.9907 1.9918 418.2578 418.5291 0.0407 -1.0000 -1.0000 5611715 1579892170.80 151.4204 59.9978 32.0000 1.9903 1.9914 418.3188 418.5900 0.0407 -1.0000 -1.0000 5611778 1579892170.90 151.4204 59.9978 32.0000 1.9913 1.9924 418.2016 418.4733 0.0408 -1.0000 -1.0000 5611855 1579892171.00 151.4262 59.9978 32.0000 1.9917 1.9928 418.0793 418.3499 0.0406 -1.0000 -1.0000 5611918 1579892171.10 151.5215 59.9978 32.0000 1.9922 1.9933 418.0957 418.3665 0.0407 -1.0000 -1.0000 5611981 1579892171.20 151.5215 59.9978 32.0000 1.9913 1.9923 418.2194 418.4903 0.0406 -1.0000 -1.0000 5612355 1579892171.30 151.5215 59.9978 32.0000 1.9904 1.9915 418.3866 418.6575 0.0406 -1.0000 -1.0000 5612418 1579892171.40 151.5215 59.9978 32.0000 1.9912 1.9922 418.3233 418.5933 0.0405 -1.0000 -1.0000 5612496 1579892171.50 151.5215 59.9978 32.0000 1.9914 1.9924 418.2076 418.4785 0.0407 -1.0000 -1.0000 5612559 1579892171.60 151.5215 59.9978 32.0000 1.9917 1.9928 418.1180 418.3887 0.0406 -1.0000 -1.0000 5612621 1579892171.70 151.5790 59.9978 32.0000 1.9912 1.9923 418.3316 418.6034 0.0408 -1.0000 -1.0000 5612965 1579892171.80 151.5790 59.9978 32.0000 1.9914 1.9925 418.3158 418.5875 0.0407 -1.0000 -1.0000 5613027 1579892171.90 151.5790 59.9978 32.0000 1.9913 1.9923 418.1444 418.4163 0.0408 -1.0000 -1.0000 5613090 1579892172.00 151.5790 59.9978 32.0000 1.9915 1.9926 418.1111 418.3823 0.0407 -1.0000 -1.0000 5613168 1579892172.10 151.5790 59.9978 32.0000 1.9908 1.9918 418.2266 418.4978 0.0407 -1.0000 -1.0000 5613230 1579892172.20 151.5484 59.9978 32.0000 1.9905 1.9915 418.2864 418.5570 0.0406 -1.0000 -1.0000 5613293 1579892172.30 151.4454 59.9978 32.0000 1.9905 1.9915 418.3441 418.6150 0.0406 -1.0000 -1.0000 5613371 1579892172.40 151.4454 59.9978 32.0000 1.9908 1.9919 418.2775 418.5487 0.0407 -1.0000 -1.0000 5613434 1579892172.50 151.4454 59.9978 32.0000 1.9915 1.9925 418.1063 418.3779 0.0408 -1.0000 -1.0000 5613496 1579892172.60 151.4454 59.9978 32.0000 1.9914 1.9925 418.0596 418.3317 0.0409 -1.0000 -1.0000 5613559 1579892172.70 151.4454 59.9978 32.0000 1.9912 1.9923 418.1740 418.4461 0.0408 -1.0000 -1.0000 5613621 1579892172.80 151.4722 59.9978 32.0000 1.9915 1.9926 418.3716 418.6420 0.0406 -1.0000 -1.0000 5613684 1579892172.90 151.4724 59.9978 32.0000 1.9922 1.9932 418.1840 418.4555 0.0408 -1.0000 -1.0000 5613762 1579892173.00 151.4724 59.9978 32.0000 1.9925 1.9935 418.1631 418.4343 0.0407 -1.0000 -1.0000 5613824 1579892173.10 151.4724 59.9978 32.0000 1.9916 1.9926 418.2402 418.5118 0.0408 -1.0000 -1.0000 5613887 1579892173.20 151.4724 59.9978 32.0000 1.9907 1.9918 418.3985 418.6714 0.0408 -1.0000 -1.0000 5613965 1579892173.30 151.4724 59.9978 32.0000 1.9913 1.9923 418.2523 418.5233 0.0407 -1.0000 -1.0000 5614028 1579892173.40 151.5198 59.9978 32.0000 1.9919 1.9930 418.2009 418.4728 0.0408 -1.0000 -1.0000 5614090 1579892173.50 151.5206 59.9978 32.0000 1.9917 1.9928 418.1358 418.4073 0.0407 -1.0000 -1.0000 5614152 1579892173.60 151.5206 59.9978 32.0000 1.9915 1.9925 418.3681 418.6397 0.0407 -1.0000 -1.0000 5614215 1579892173.70 151.5206 59.9978 32.0000 1.9908 1.9919 418.3774 418.6485 0.0406 -1.0000 -1.0000 5614293 1579892173.80 151.5206 59.9978 32.0000 1.9905 1.9916 418.3979 418.6687 0.0406 -1.0000 -1.0000 5614980 1579892173.90 151.5206 59.9978 32.0000 1.9908 1.9919 418.1649 418.4361 0.0407 -1.0000 -1.0000 5615043 1579892174.00 151.5441 59.9978 32.0000 1.9914 1.9924 418.0613 418.3325 0.0407 -1.0000 -1.0000 5615105 1579892174.10 151.5480 59.9978 32.0000 1.9917 1.9928 418.2352 418.5069 0.0408 -1.0000 -1.0000 5615168 1579892174.20 151.5480 59.9978 32.0000 1.9905 1.9916 418.3274 418.5990 0.0407 -1.0000 -1.0000 5615230 1579892174.30 151.5480 59.9978 32.0000 1.9904 1.9914 418.3397 418.6112 0.0408 -1.0000 -1.0000 5615309 1579892174.40 151.5480 59.9978 32.0000 1.9907 1.9918 418.3142 418.5861 0.0408 -1.0000 -1.0000 5615371 1579892174.50 151.5480 59.9978 32.0000 1.9913 1.9924 418.1309 418.4027 0.0407 -1.0000 -1.0000 5615434 1579892174.60 151.5462 59.9978 32.0000 1.9909 1.9919 418.1535 418.4238 0.0406 -1.0000 -1.0000 5615527 1579892174.70 151.5048 59.9983 32.0000 1.9897 1.9908 418.3448 418.6162 0.0407 -1.0000 -1.0000 5615590 1579892174.80 151.5048 59.9983 32.0000 1.9905 1.9916 418.3930 418.6641 0.0407 -1.0000 -1.0000 5615965 1579892174.90 151.5048 59.9983 32.0000 1.9903 1.9913 418.3937 418.6649 0.0406 -1.0000 -1.0000 5616028 1579892175.00 151.5048 59.9983 32.0000 1.9918 1.9929 418.1947 418.4662 0.0408 -1.0000 -1.0000 5616106 1579892175.10 151.5048 59.9983 32.0000 1.9914 1.9925 418.2369 418.5096 0.0409 -1.0000 -1.0000 5616152 1579892175.20 151.5830 59.9983 32.0000 1.9905 1.9915 418.3741 418.6457 0.0407 -1.0000 -1.0000 5616231 1579892175.30 151.5903 59.9983 32.0000 1.9907 1.9918 418.3938 418.6654 0.0408 -1.0000 -1.0000 5616293 1579892175.40 151.5903 59.9983 32.0000 1.9912 1.9923 418.2612 418.5314 0.0406 -1.0000 -1.0000 5616371 1579892175.50 151.5903 59.9983 32.0000 1.9916 1.9927 418.2500 418.5211 0.0407 -1.0000 -1.0000 5616434 1579892175.60 151.5903 59.9983 32.0000 1.9921 1.9931 418.1190 418.3899 0.0406 -1.0000 -1.0000 5616496 1579892175.70 151.5903 59.9983 32.0000 1.9910 1.9921 418.3390 418.6092 0.0406 -1.0000 -1.0000 5616574 1579892175.80 151.5903 59.9983 32.0000 1.9907 1.9918 418.3793 418.6516 0.0409 -1.0000 -1.0000 5616699 1579892175.90 151.5903 59.9983 32.0000 1.9912 1.9922 418.3258 418.5970 0.0406 -1.0000 -1.0000 5616762 1579892176.00 151.5903 59.9983 32.0000 1.9922 1.9933 418.1475 418.4185 0.0407 -1.0000 -1.0000 5616840 1579892176.10 151.5903 59.9983 32.0000 1.9918 1.9929 418.2083 418.4800 0.0407 -1.0000 -1.0000 5616902 1579892176.20 151.5903 59.9983 32.0000 1.9906 1.9916 418.4006 418.6725 0.0409 -1.0000 -1.0000 5616965 1579892176.30 151.5888 59.9983 32.0000 1.9911 1.9921 418.2790 418.5507 0.0408 -1.0000 -1.0000 5617481 1579892176.40 151.5888 59.9983 32.0000 1.9914 1.9924 418.1556 418.4277 0.0409 -1.0000 -1.0000 5617543 1579892176.50 151.5888 59.9983 32.0000 1.9916 1.9927 418.1096 418.3811 0.0407 -1.0000 -1.0000 5617606 1579892176.60 151.5888 59.9983 32.0000 1.9909 1.9920 418.2037 418.4752 0.0407 -1.0000 -1.0000 5617668 1579892176.70 151.5888 59.9983 32.0000 1.9906 1.9917 418.3658 418.6378 0.0409 -1.0000 -1.0000 5617731 1579892176.80 151.5888 59.9983 32.0000 1.9904 1.9915 418.2804 418.5528 0.0408 -1.0000 -1.0000 5617793 1579892176.90 151.4843 59.9983 32.0000 1.9910 1.9921 418.1600 418.4313 0.0407 -1.0000 -1.0000 5617934 1579892177.00 151.4843 59.9983 32.0000 1.9912 1.9923 418.0989 418.3699 0.0406 -1.0000 -1.0000 5617996 1579892177.10 151.4843 59.9983 32.0000 1.9906 1.9917 418.0426 418.3131 0.0406 -1.0000 -1.0000 5618059 1579892177.20 151.4843 59.9983 32.0000 1.9915 1.9926 418.2293 418.5003 0.0407 -1.0000 -1.0000 5618137 1579892177.30 151.4843 59.9983 32.0000 1.9910 1.9921 418.2559 418.5272 0.0407 -1.0000 -1.0000 5618199 1579892177.40 151.4843 59.9983 32.0000 1.9910 1.9920 418.2178 418.4892 0.0408 -1.0000 -1.0000 5618434 1579892177.50 151.4626 59.9983 32.0000 1.9916 1.9927 418.0622 418.3337 0.0408 -1.0000 -1.0000 5618496 1579892177.60 151.4409 59.9983 32.0000 1.9916 1.9927 418.1442 418.4159 0.0407 -1.0000 -1.0000 5618559 1579892177.70 151.4409 59.9983 32.0000 1.9908 1.9919 418.2837 418.5559 0.0408 -1.0000 -1.0000 5618637 1579892177.80 151.4409 59.9983 32.0000 1.9916 1.9927 418.3603 418.6311 0.0407 -1.0000 -1.0000 5618699 1579892177.90 151.4409 59.9983 32.0000 1.9916 1.9926 418.2113 418.4829 0.0407 -1.0000 -1.0000 5619793 1579892178.00 151.4409 59.9983 32.0000 1.9918 1.9929 418.0978 418.3701 0.0409 -1.0000 -1.0000 5619871 1579892178.10 151.4912 59.9983 32.0000 1.9913 1.9924 418.2810 418.5529 0.0408 -1.0000 -1.0000 5619934 1579892178.20 151.4912 59.9983 32.0000 1.9912 1.9923 418.3494 418.6212 0.0408 -1.0000 -1.0000 5619996 1579892178.30 151.4912 59.9983 32.0000 1.9913 1.9924 418.3667 418.6372 0.0405 -1.0000 -1.0000 5620074 1579892178.40 151.4912 59.9983 32.0000 1.9916 1.9927 418.1730 418.4437 0.0407 -1.0000 -1.0000 5620121 1579892178.50 151.5310 59.9983 32.0000 1.9921 1.9932 418.1855 418.4576 0.0407 -1.0000 -1.0000 5620199 1579892178.60 151.5473 59.9983 32.0000 1.9908 1.9918 418.3718 418.6431 0.0408 -1.0000 -1.0000 5620262 1579892178.70 151.5473 59.9983 32.0000 1.9919 1.9929 418.2054 418.4761 0.0406 -1.0000 -1.0000 5620324 1579892178.80 151.5473 59.9983 32.0000 1.9917 1.9928 418.1215 418.3920 0.0406 -1.0000 -1.0000 5620387 1579892178.90 151.5473 59.9983 32.0000 1.9913 1.9924 418.1591 418.4310 0.0408 -1.0000 -1.0000 5620465 1579892179.00 151.5473 59.9983 32.0000 1.9907 1.9917 418.2882 418.5601 0.0408 -1.0000 -1.0000 5620527 1579892179.10 151.5068 59.9983 32.0000 1.9904 1.9914 418.3276 418.5990 0.0407 -1.0000 -1.0000 5620590 1579892179.20 151.5068 59.9983 32.0000 1.9914 1.9925 418.1558 418.4265 0.0407 -1.0000 -1.0000 5620668 1579892179.30 151.5068 59.9983 32.0000 1.9916 1.9927 418.0332 418.3049 0.0408 -1.0000 -1.0000 5620730 1579892179.40 151.5068 59.9983 32.0000 1.9913 1.9924 418.0638 418.3353 0.0406 -1.0000 -1.0000 5620793 1579892179.50 151.5068 59.9983 32.0000 1.9916 1.9926 418.2628 418.5332 0.0406 -1.0000 -1.0000 5620855 1579892179.60 151.5068 59.9983 32.0000 1.9910 1.9921 418.3178 418.5896 0.0408 -1.0000 -1.0000 5620918 1579892179.70 151.5500 59.9971 32.0000 1.9911 1.9921 418.0643 418.3363 0.0408 -1.0000 -1.0000 5620996 1579892179.80 151.5500 59.9971 32.0000 1.9914 1.9924 418.1181 418.3896 0.0407 -1.0000 -1.0000 5621059 1579892179.90 151.5500 59.9971 32.0000 1.9903 1.9914 418.2689 418.5399 0.0407 -1.0000 -1.0000 5621121 1579892180.00 151.5500 59.9971 32.0000 1.9909 1.9920 418.3328 418.6048 0.0408 -1.0000 -1.0000 5621199 1579892180.10 151.5500 59.9971 32.0000 1.9907 1.9918 418.3428 418.6147 0.0408 -1.0000 -1.0000 5621262 1579892180.20 151.5500 59.9971 32.0000 1.9920 1.9931 418.1505 418.4231 0.0409 -1.0000 -1.0000 5621324 1579892180.30 151.5500 59.9971 32.0000 1.9918 1.9928 418.1703 418.4418 0.0408 -1.0000 -1.0000 5621387 1579892180.40 151.5500 59.9971 32.0000 1.9916 1.9927 418.2758 418.5476 0.0408 -1.0000 -1.0000 5621449 1579892180.50 151.5500 59.9971 32.0000 1.9911 1.9921 418.3833 418.6553 0.0408 -1.0000 -1.0000 5621512 1579892180.60 151.5500 59.9971 32.0000 1.9914 1.9925 418.2790 418.5508 0.0408 -1.0000 -1.0000 5621590 1579892180.70 151.5500 59.9971 32.0000 1.9918 1.9928 418.1240 418.3952 0.0407 -1.0000 -1.0000 5621652 1579892180.80 151.5500 59.9971 32.0000 1.9909 1.9920 418.2556 418.5269 0.0407 -1.0000 -1.0000 5621715 1579892180.90 151.5396 59.9971 32.0000 1.9909 1.9920 418.3787 418.6509 0.0408 -1.0000 -1.0000 5621793 1579892181.00 151.5396 59.9971 32.0000 1.9909 1.9919 418.2690 418.5410 0.0408 -1.0000 -1.0000 5622074 1579892181.10 151.5396 59.9971 32.0000 1.9917 1.9927 418.1677 418.4397 0.0408 -1.0000 -1.0000 5622137 1579892181.20 151.5396 59.9971 32.0000 1.9922 1.9932 418.0725 418.3435 0.0407 -1.0000 -1.0000 5622199 1579892181.30 151.5396 59.9971 32.0000 1.9914 1.9925 418.1287 418.3998 0.0407 -1.0000 -1.0000 5622262 1579892181.40 151.5396 59.9971 32.0000 1.9914 1.9924 418.4278 418.7000 0.0408 -1.0000 -1.0000 5622340 1579892181.50 151.5396 59.9971 32.0000 1.9908 1.9918 418.3512 418.6230 0.0407 -1.0000 -1.0000 5623230 1579892181.60 151.4632 59.9971 32.0000 1.9916 1.9927 418.2393 418.5096 0.0405 -1.0000 -1.0000 5623293 1579892181.70 151.4618 59.9971 32.0000 1.9923 1.9933 418.2441 418.5145 0.0406 -1.0000 -1.0000 5623371 1579892181.80 151.4618 59.9971 32.0000 1.9919 1.9930 418.2577 418.5291 0.0407 -1.0000 -1.0000 5623434 1579892181.90 151.4618 59.9971 32.0000 1.9908 1.9919 418.2398 418.5113 0.0408 -1.0000 -1.0000 5623496 1579892182.00 151.4618 59.9971 32.0000 1.9906 1.9916 418.3175 418.5894 0.0408 -1.0000 -1.0000 5623559 1579892182.10 151.4618 59.9971 32.0000 1.9911 1.9922 418.2482 418.5193 0.0406 -1.0000 -1.0000 5623621 1579892182.20 151.4438 59.9971 32.0000 1.9921 1.9931 418.0344 418.3045 0.0405 -1.0000 -1.0000 5623684 1579892182.30 151.4438 59.9971 32.0000 1.9916 1.9927 418.0918 418.3632 0.0407 -1.0000 -1.0000 5623762 1579892182.40 151.4438 59.9971 32.0000 1.9907 1.9917 418.3309 418.6017 0.0406 -1.0000 -1.0000 5623824 1579892182.50 151.4438 59.9971 32.0000 1.9918 1.9928 418.2657 418.5372 0.0408 -1.0000 -1.0000 5623887 1579892182.60 151.4438 59.9971 32.0000 1.9912 1.9923 418.2170 418.4885 0.0408 -1.0000 -1.0000 5623965 1579892182.70 151.5374 59.9971 32.0000 1.9924 1.9934 418.1442 418.4154 0.0406 -1.0000 -1.0000 5624028 1579892182.80 151.5646 59.9971 32.0000 1.9913 1.9923 418.1021 418.3729 0.0407 -1.0000 -1.0000 5624090 1579892182.90 151.5646 59.9971 32.0000 1.9907 1.9917 418.3212 418.5925 0.0406 -1.0000 -1.0000 5624168 1579892183.00 151.5646 59.9971 32.0000 1.9904 1.9915 418.2737 418.5448 0.0407 -1.0000 -1.0000 5624231 1579892183.10 151.5646 59.9971 32.0000 1.9916 1.9927 418.1718 418.4439 0.0408 -1.0000 -1.0000 5624293 1579892183.20 151.5646 59.9971 32.0000 1.9914 1.9925 418.0897 418.3605 0.0406 -1.0000 -1.0000 5624355 1579892183.30 151.4457 59.9971 32.0000 1.9906 1.9916 418.1780 418.4493 0.0408 -1.0000 -1.0000 5624434 1579892183.40 151.4457 59.9971 32.0000 1.9906 1.9917 418.3090 418.5800 0.0406 -1.0000 -1.0000 5624496 1579892183.50 151.4457 59.9971 32.0000 1.9904 1.9915 418.2724 418.5438 0.0407 -1.0000 -1.0000 5624559 1579892183.60 151.4457 59.9971 32.0000 1.9918 1.9928 418.1494 418.4209 0.0408 -1.0000 -1.0000 5624621 1579892183.70 151.4457 59.9971 32.0000 1.9909 1.9920 418.0231 418.2945 0.0407 -1.0000 -1.0000 5624699 1579892183.80 151.4457 59.9971 32.0000 1.9907 1.9918 418.1824 418.4534 0.0407 -1.0000 -1.0000 5624762 1579892183.90 151.4457 59.9971 32.0000 1.9898 1.9909 418.3277 418.5981 0.0405 -1.0000 -1.0000 5624824 1579892184.00 151.4457 59.9971 32.0000 1.9909 1.9920 418.2177 418.4891 0.0408 -1.0000 -1.0000 5624887 1579892184.10 151.4457 59.9971 32.0000 1.9913 1.9924 418.0645 418.3363 0.0407 -1.0000 -1.0000 5624965 1579892184.20 151.4457 59.9971 32.0000 1.9920 1.9930 418.1027 418.3739 0.0407 -1.0000 -1.0000 5625012 1579892184.30 151.4457 59.9971 32.0000 1.9909 1.9920 418.2176 418.4892 0.0408 -1.0000 -1.0000 5625090 1579892184.40 151.4864 59.9971 32.0000 1.9906 1.9917 418.4178 418.6895 0.0407 -1.0000 -1.0000 5625152 1579892184.50 151.4864 59.9971 32.0000 1.9915 1.9926 418.2277 418.4990 0.0407 -1.0000 -1.0000 5625215 1579892184.60 151.4864 59.9971 32.0000 1.9914 1.9925 418.2394 418.5105 0.0407 -1.0000 -1.0000 5625715 1579892184.70 151.4864 59.9971 32.0000 1.9920 1.9931 418.1224 418.3940 0.0408 -1.0000 -1.0000 5625778 1579892184.80 151.4864 59.9971 32.0000 1.9913 1.9924 418.2690 418.5412 0.0409 -1.0000 -1.0000 5625840 1579892184.90 151.4864 59.9971 32.0000 1.9913 1.9924 418.3574 418.6305 0.0409 -1.0000 -1.0000 5625918 1579892185.00 151.5493 59.9981 32.0000 1.9907 1.9918 418.3306 418.6017 0.0407 -1.0000 -1.0000 5625981 1579892185.10 151.5493 59.9981 32.0000 1.9907 1.9918 418.2322 418.5035 0.0407 -1.0000 -1.0000 5626199 1579892185.20 151.5493 59.9981 32.0000 1.9911 1.9922 418.1561 418.4282 0.0408 -1.0000 -1.0000 5626278 1579892185.30 151.5493 59.9981 32.0000 1.9904 1.9915 418.2951 418.5673 0.0408 -1.0000 -1.0000 5626340 1579892185.40 151.5493 59.9981 32.0000 1.9906 1.9917 418.3113 418.5831 0.0407 -1.0000 -1.0000 5626402 1579892185.50 151.5346 59.9981 32.0000 1.9915 1.9926 418.1684 418.4398 0.0407 -1.0000 -1.0000 5626465 1579892185.60 151.4757 59.9981 32.0000 1.9911 1.9922 418.0629 418.3337 0.0406 -1.0000 -1.0000 5626699 1579892185.70 151.4757 59.9981 32.0000 1.9911 1.9922 418.0842 418.3557 0.0408 -1.0000 -1.0000 5626762 1579892185.80 151.4757 59.9981 32.0000 1.9912 1.9923 418.1835 418.4554 0.0408 -1.0000 -1.0000 5626824 1579892185.90 151.4757 59.9981 32.0000 1.9914 1.9925 418.3402 418.6125 0.0408 -1.0000 -1.0000 5626887 1579892186.00 151.4553 59.9981 32.0000 1.9915 1.9925 418.2079 418.4784 0.0405 -1.0000 -1.0000 5626965 1579892186.10 151.4080 59.9981 32.0000 1.9910 1.9921 418.1501 418.4219 0.0408 -1.0000 -1.0000 5627199 1579892186.20 151.4080 59.9981 32.0000 1.9911 1.9921 418.1731 418.4444 0.0407 -1.0000 -1.0000 5627262 1579892186.30 151.4080 59.9981 32.0000 1.9910 1.9921 418.3654 418.6371 0.0408 -1.0000 -1.0000 5627324 1579892186.40 151.4080 59.9981 32.0000 1.9909 1.9919 418.2042 418.4752 0.0407 -1.0000 -1.0000 5627387 1579892186.50 151.4080 59.9981 32.0000 1.9913 1.9924 418.1072 418.3786 0.0408 -1.0000 -1.0000 5627449 1579892186.60 151.5138 59.9981 32.0000 1.9910 1.9920 418.2257 418.4975 0.0408 -1.0000 -1.0000 5627527 1579892186.70 151.5451 59.9981 32.0000 1.9910 1.9921 418.2888 418.5600 0.0407 -1.0000 -1.0000 5627590 1579892186.80 151.5451 59.9981 32.0000 1.9908 1.9919 418.3603 418.6326 0.0408 -1.0000 -1.0000 5627652 1579892186.90 151.5451 59.9981 32.0000 1.9917 1.9927 418.1875 418.4586 0.0407 -1.0000 -1.0000 5627730 1579892187.00 151.5451 59.9981 32.0000 1.9909 1.9919 418.2262 418.4975 0.0407 -1.0000 -1.0000 5627793 1579892187.10 151.5451 59.9981 32.0000 1.9905 1.9915 418.3084 418.5799 0.0407 -1.0000 -1.0000 5627980 1579892187.20 151.5451 59.9981 32.0000 1.9908 1.9919 418.3631 418.6342 0.0406 -1.0000 -1.0000 5628059 1579892187.30 151.5451 59.9981 32.0000 1.9911 1.9922 418.1961 418.4679 0.0407 -1.0000 -1.0000 5628121 1579892187.40 151.4925 59.9981 32.0000 1.9907 1.9918 418.2006 418.4716 0.0407 -1.0000 -1.0000 5628184 1579892187.50 151.4925 59.9981 32.0000 1.9908 1.9919 418.2454 418.5167 0.0407 -1.0000 -1.0000 5628246 1579892187.60 151.4925 59.9981 32.0000 1.9908 1.9919 418.3072 418.5786 0.0407 -1.0000 -1.0000 5628309 1579892187.70 151.4925 59.9981 32.0000 1.9907 1.9918 418.2521 418.5237 0.0407 -1.0000 -1.0000 5628449 1579892187.80 151.4925 59.9981 32.0000 1.9917 1.9928 418.0547 418.3263 0.0408 -1.0000 -1.0000 5628512 1579892187.90 151.4847 59.9981 32.0000 1.9913 1.9923 418.1473 418.4182 0.0406 -1.0000 -1.0000 5628574 1579892188.00 151.4518 59.9981 32.0000 1.9909 1.9920 418.2089 418.4810 0.0408 -1.0000 -1.0000 5628652 1579892188.10 151.4518 59.9981 32.0000 1.9909 1.9920 418.2561 418.5281 0.0408 -1.0000 -1.0000 5628715 1579892188.20 151.4518 59.9981 32.0000 1.9912 1.9922 418.2417 418.5139 0.0408 -1.0000 -1.0000 5629309 1579892188.30 151.4518 59.9981 32.0000 1.9910 1.9921 418.1213 418.3930 0.0409 -1.0000 -1.0000 5629387 1579892188.40 151.4518 59.9981 32.0000 1.9915 1.9926 418.0662 418.3373 0.0406 -1.0000 -1.0000 5629449 1579892188.50 151.5126 59.9981 32.0000 1.9913 1.9923 418.2133 418.4853 0.0408 -1.0000 -1.0000 5629512 1579892188.60 151.5126 59.9981 32.0000 1.9910 1.9920 418.2300 418.5019 0.0408 -1.0000 -1.0000 5629590 1579892188.70 151.5126 59.9981 32.0000 1.9919 1.9930 418.1884 418.4595 0.0407 -1.0000 -1.0000 5629652 1579892188.80 151.5126 59.9981 32.0000 1.9914 1.9925 418.1056 418.3765 0.0407 -1.0000 -1.0000 5629715 1579892188.90 151.5126 59.9981 32.0000 1.9907 1.9917 418.2366 418.5079 0.0407 -1.0000 -1.0000 5629778 1579892189.00 151.5126 59.9981 32.0000 1.9907 1.9917 418.3686 418.6402 0.0407 -1.0000 -1.0000 5629840 1579892189.10 151.5688 59.9981 32.0000 1.9911 1.9922 418.3233 418.5953 0.0408 -1.0000 -1.0000 5629918 1579892189.20 151.5688 59.9981 32.0000 1.9923 1.9934 418.1497 418.4210 0.0407 -1.0000 -1.0000 5630043 1579892189.30 151.5688 59.9981 32.0000 1.9914 1.9925 418.2068 418.4783 0.0408 -1.0000 -1.0000 5630106 1579892189.40 151.5688 59.9981 32.0000 1.9912 1.9922 418.2174 418.4888 0.0407 -1.0000 -1.0000 5630184 1579892189.50 151.5688 59.9981 32.0000 1.9905 1.9916 418.2978 418.5692 0.0407 -1.0000 -1.0000 5630246 1579892189.60 151.4996 59.9977 32.0000 1.9908 1.9918 418.2049 418.4767 0.0408 -1.0000 -1.0000 5630309 1579892189.70 151.4619 59.9975 32.0000 1.9912 1.9923 418.1747 418.4465 0.0408 -1.0000 -1.0000 5630543 1579892189.80 151.4619 59.9975 32.0000 1.9911 1.9921 418.1451 418.4160 0.0406 -1.0000 -1.0000 5630605 1579892189.90 151.4619 59.9975 32.0000 1.9902 1.9913 418.2528 418.5238 0.0407 -1.0000 -1.0000 5630668 1579892190.00 151.4619 59.9975 32.0000 1.9909 1.9920 418.2641 418.5350 0.0406 -1.0000 -1.0000 5630746 1579892190.10 151.4619 59.9975 32.0000 1.9907 1.9917 418.2069 418.4784 0.0408 -1.0000 -1.0000 5630809 1579892190.20 151.4619 59.9975 32.0000 1.9910 1.9921 418.1488 418.4206 0.0408 -1.0000 -1.0000 5631528 1579892190.30 151.4079 59.9975 32.0000 1.9910 1.9921 418.1139 418.3837 0.0406 -1.0000 -1.0000 5631606 1579892190.40 151.4079 59.9975 32.0000 1.9908 1.9919 418.2279 418.4997 0.0408 -1.0000 -1.0000 5631668 1579892190.50 151.4079 59.9975 32.0000 1.9905 1.9916 418.3021 418.5741 0.0408 -1.0000 -1.0000 5631731 1579892190.60 151.4079 59.9975 32.0000 1.9903 1.9914 418.2982 418.5699 0.0408 -1.0000 -1.0000 5631809 1579892190.70 151.4079 59.9975 32.0000 1.9911 1.9921 418.2923 418.5644 0.0408 -1.0000 -1.0000 5632043 1579892190.80 151.4979 59.9975 32.0000 1.9911 1.9921 418.3011 418.5732 0.0408 -1.0000 -1.0000 5632106 1579892190.90 151.4979 59.9975 32.0000 1.9910 1.9921 418.3347 418.6066 0.0408 -1.0000 -1.0000 5632168 1579892191.00 151.4979 59.9975 32.0000 1.9907 1.9918 418.2933 418.5650 0.0408 -1.0000 -1.0000 5632230 1579892191.10 151.4979 59.9975 32.0000 1.9915 1.9926 418.2680 418.5396 0.0407 -1.0000 -1.0000 5632293 1579892191.20 151.4979 59.9975 32.0000 1.9922 1.9933 418.1473 418.4178 0.0406 -1.0000 -1.0000 5632730 1579892191.30 151.4996 59.9975 32.0000 1.9924 1.9934 418.1345 418.4058 0.0407 -1.0000 -1.0000 5632793 1579892191.40 151.5211 59.9975 32.0000 1.9908 1.9919 418.1809 418.4526 0.0408 -1.0000 -1.0000 5632871 1579892191.50 151.5211 59.9975 32.0000 1.9909 1.9920 418.3491 418.6214 0.0409 -1.0000 -1.0000 5632934 1579892191.60 151.5211 59.9975 32.0000 1.9912 1.9923 418.2539 418.5265 0.0409 -1.0000 -1.0000 5632996 1579892191.70 151.5211 59.9975 32.0000 1.9915 1.9926 418.1333 418.4047 0.0407 -1.0000 -1.0000 5633059 1579892191.80 151.5211 59.9975 32.0000 1.9922 1.9932 418.1217 418.3926 0.0407 -1.0000 -1.0000 5633121 1579892191.90 151.5040 59.9975 32.0000 1.9911 1.9921 418.3369 418.6088 0.0408 -1.0000 -1.0000 5633184 1579892192.00 151.5040 59.9975 32.0000 1.9908 1.9919 418.3113 418.5832 0.0408 -1.0000 -1.0000 5633262 1579892192.10 151.5040 59.9975 32.0000 1.9912 1.9923 418.1376 418.4094 0.0408 -1.0000 -1.0000 5633324 1579892192.20 151.5040 59.9975 32.0000 1.9913 1.9924 418.1512 418.4226 0.0407 -1.0000 -1.0000 5633387 1579892192.30 151.5040 59.9975 32.0000 1.9909 1.9919 418.2420 418.5134 0.0408 -1.0000 -1.0000 5633465 1579892192.40 151.4251 59.9975 32.0000 1.9903 1.9914 418.2979 418.5687 0.0407 -1.0000 -1.0000 5633528 1579892192.50 151.3794 59.9975 32.0000 1.9909 1.9920 418.3344 418.6060 0.0407 -1.0000 -1.0000 5633590 1579892192.60 151.3794 59.9975 32.0000 1.9924 1.9935 418.1408 418.4128 0.0409 -1.0000 -1.0000 5633668 1579892192.70 151.3794 59.9975 32.0000 1.9919 1.9930 418.0852 418.3576 0.0408 -1.0000 -1.0000 5633731 1579892192.80 151.3794 59.9975 32.0000 1.9915 1.9925 418.0920 418.3632 0.0407 -1.0000 -1.0000 5633793 1579892192.90 151.3806 59.9975 32.0000 1.9912 1.9923 418.1547 418.4273 0.0409 -1.0000 -1.0000 5633871 1579892193.00 151.5041 59.9975 32.0000 1.9918 1.9929 418.3219 418.5940 0.0408 -1.0000 -1.0000 5633934 1579892193.10 151.5041 59.9975 32.0000 1.9923 1.9933 418.1825 418.4541 0.0407 -1.0000 -1.0000 5633996 1579892193.20 151.5041 59.9975 32.0000 1.9918 1.9928 418.0381 418.3095 0.0408 -1.0000 -1.0000 5634059 1579892193.30 151.5041 59.9975 32.0000 1.9913 1.9923 418.1832 418.4545 0.0407 -1.0000 -1.0000 5634184 1579892193.40 151.5041 59.9975 32.0000 1.9908 1.9919 418.3566 418.6280 0.0407 -1.0000 -1.0000 5634262 1579892193.50 151.5702 59.9975 32.0000 1.9915 1.9926 418.4579 418.7297 0.0408 -1.0000 -1.0000 5634324 1579892193.60 151.5702 59.9975 32.0000 1.9925 1.9935 418.2962 418.5676 0.0407 -1.0000 -1.0000 5634387 1579892193.70 151.5702 59.9975 32.0000 1.9927 1.9938 418.1595 418.4308 0.0408 -1.0000 -1.0000 5634465 1579892193.80 151.5702 59.9975 32.0000 1.9916 1.9927 418.1542 418.4256 0.0407 -1.0000 -1.0000 5634527 1579892193.90 151.5702 59.9975 32.0000 1.9907 1.9918 418.1634 418.4353 0.0408 -1.0000 -1.0000 5634590 1579892194.00 151.5702 59.9975 32.0000 1.9909 1.9920 418.3371 418.6098 0.0409 -1.0000 -1.0000 5634652 1579892194.10 151.5702 59.9975 32.0000 1.9915 1.9925 418.2308 418.5022 0.0407 -1.0000 -1.0000 5634715 1579892194.20 151.5702 59.9975 32.0000 1.9908 1.9918 418.2315 418.5020 0.0406 -1.0000 -1.0000 5634793 1579892194.30 151.5702 59.9975 32.0000 1.9909 1.9920 418.2662 418.5376 0.0407 -1.0000 -1.0000 5634980 1579892194.40 151.5321 59.9975 32.0000 1.9906 1.9917 418.3738 418.6447 0.0407 -1.0000 -1.0000 5635043 1579892194.50 151.4287 59.9975 32.0000 1.9913 1.9924 418.2258 418.4989 0.0409 -1.0000 -1.0000 5635105 1579892194.60 151.4287 59.9975 32.0000 1.9923 1.9933 418.1526 418.4246 0.0408 -1.0000 -1.0000 5635168 1579892194.70 151.4287 59.9975 32.0000 1.9914 1.9925 418.2905 418.5624 0.0408 -1.0000 -1.0000 5635230 1579892194.80 151.4287 59.9975 32.0000 1.9904 1.9914 418.2745 418.5465 0.0408 -1.0000 -1.0000 5635715 1579892194.90 151.4287 59.9975 32.0000 1.9904 1.9915 418.3339 418.6052 0.0407 -1.0000 -1.0000 5635793 1579892195.00 151.4497 59.9978 32.0000 1.9907 1.9918 418.3736 418.6460 0.0408 -1.0000 -1.0000 5635855 1579892195.10 151.4541 59.9978 32.0000 1.9922 1.9932 418.2301 418.5020 0.0409 -1.0000 -1.0000 5635918 1579892195.20 151.4541 59.9978 32.0000 1.9920 1.9931 418.3153 418.5877 0.0408 -1.0000 -1.0000 5635980 1579892195.30 151.4541 59.9978 32.0000 1.9914 1.9925 418.3112 418.5824 0.0407 -1.0000 -1.0000 5636215 1579892195.40 151.4541 59.9978 32.0000 1.9910 1.9920 418.3369 418.6085 0.0407 -1.0000 -1.0000 5636278 1579892195.50 151.4541 59.9978 32.0000 1.9917 1.9927 418.2185 418.4893 0.0406 -1.0000 -1.0000 5636340 1579892195.60 151.6027 59.9978 32.0000 1.9918 1.9928 418.2036 418.4754 0.0408 -1.0000 -1.0000 5636402 1579892195.70 151.6027 59.9978 32.0000 1.9919 1.9930 418.2381 418.5098 0.0407 -1.0000 -1.0000 5636480 1579892195.80 151.6027 59.9978 32.0000 1.9914 1.9925 418.4357 418.7068 0.0406 -1.0000 -1.0000 5636715 1579892195.90 151.6027 59.9978 32.0000 1.9913 1.9923 418.4411 418.7131 0.0408 -1.0000 -1.0000 5636777 1579892196.00 151.6027 59.9978 32.0000 1.9917 1.9928 418.1805 418.4528 0.0408 -1.0000 -1.0000 5636840 1579892196.10 151.6027 59.9978 32.0000 1.9919 1.9930 418.0684 418.3402 0.0408 -1.0000 -1.0000 5636902 1579892196.20 151.6027 59.9978 32.0000 1.9914 1.9924 418.1507 418.4235 0.0409 -1.0000 -1.0000 5636965 1579892196.30 151.6027 59.9978 32.0000 1.9910 1.9920 418.3169 418.5885 0.0407 -1.0000 -1.0000 5637043 1579892196.40 151.6027 59.9978 32.0000 1.9915 1.9926 418.2160 418.4882 0.0409 -1.0000 -1.0000 5637215 1579892196.50 151.5566 59.9978 32.0000 1.9917 1.9928 418.1558 418.4280 0.0409 -1.0000 -1.0000 5637293 1579892196.60 151.5535 59.9978 32.0000 1.9918 1.9929 418.1158 418.3881 0.0409 -1.0000 -1.0000 5637355 1579892196.70 151.4850 59.9978 32.0000 1.9915 1.9925 418.3023 418.5737 0.0406 -1.0000 -1.0000 5637418 1579892196.80 151.4850 59.9978 32.0000 1.9910 1.9920 418.3141 418.5852 0.0407 -1.0000 -1.0000 5637481 1579892196.90 151.4850 59.9978 32.0000 1.9913 1.9924 418.3005 418.5722 0.0407 -1.0000 -1.0000 5638246 1579892197.00 151.4850 59.9978 32.0000 1.9921 1.9932 418.1594 418.4303 0.0406 -1.0000 -1.0000 5638324 1579892197.10 151.4850 59.9978 32.0000 1.9920 1.9930 418.2002 418.4734 0.0410 -1.0000 -1.0000 5638371 1579892197.20 151.4850 59.9978 32.0000 1.9916 1.9927 418.2894 418.5609 0.0407 -1.0000 -1.0000 5638449 1579892197.30 151.4774 59.9978 32.0000 1.9910 1.9921 418.3723 418.6450 0.0409 -1.0000 -1.0000 5638512 1579892197.40 151.4774 59.9978 32.0000 1.9916 1.9926 418.3334 418.6047 0.0407 -1.0000 -1.0000 5638590 1579892197.50 151.4774 59.9978 32.0000 1.9920 1.9931 418.2280 418.4997 0.0407 -1.0000 -1.0000 5638652 1579892197.60 151.4774 59.9978 32.0000 1.9906 1.9917 418.3165 418.5877 0.0407 -1.0000 -1.0000 5638715 1579892197.70 151.4774 59.9978 32.0000 1.9910 1.9921 418.4364 418.7089 0.0408 -1.0000 -1.0000 5638793 1579892197.80 151.4774 59.9978 32.0000 1.9923 1.9933 418.3128 418.5840 0.0408 -1.0000 -1.0000 5638855 1579892197.90 151.4774 59.9978 32.0000 1.9922 1.9933 418.2148 418.4876 0.0409 -1.0000 -1.0000 5639371 1579892198.00 151.4774 59.9978 32.0000 1.9922 1.9933 418.0642 418.3366 0.0409 -1.0000 -1.0000 5639449 1579892198.10 151.4774 59.9978 32.0000 1.9923 1.9933 418.2826 418.5547 0.0408 -1.0000 -1.0000 5639512 1579892198.20 151.4774 59.9978 32.0000 1.9904 1.9914 418.2857 418.5575 0.0408 -1.0000 -1.0000 5639574 1579892198.30 151.4774 59.9978 32.0000 1.9918 1.9928 418.2327 418.5052 0.0409 -1.0000 -1.0000 5639652 1579892198.40 151.4979 59.9978 32.0000 1.9917 1.9928 418.0951 418.3666 0.0407 -1.0000 -1.0000 5639715 1579892198.50 151.5677 59.9978 32.0000 1.9919 1.9930 418.1187 418.3905 0.0408 -1.0000 -1.0000 5639778 1579892198.60 151.5677 59.9978 32.0000 1.9914 1.9924 418.2677 418.5402 0.0409 -1.0000 -1.0000 5639840 1579892198.70 151.5677 59.9978 32.0000 1.9914 1.9924 418.2424 418.5150 0.0408 -1.0000 -1.0000 5639903 1579892198.80 151.5677 59.9978 32.0000 1.9924 1.9934 418.1947 418.4660 0.0408 -1.0000 -1.0000 5639980 1579892198.90 151.5677 59.9978 32.0000 1.9917 1.9928 418.2076 418.4803 0.0409 -1.0000 -1.0000 5640480 1579892199.00 151.5648 59.9978 32.0000 1.9917 1.9927 418.1849 418.4567 0.0408 -1.0000 -1.0000 5640559 1579892199.10 151.5648 59.9978 32.0000 1.9910 1.9920 418.3657 418.6368 0.0406 -1.0000 -1.0000 5640605 1579892199.20 151.5648 59.9978 32.0000 1.9910 1.9921 418.3693 418.6408 0.0407 -1.0000 -1.0000 5640684 1579892199.30 151.5648 59.9978 32.0000 1.9916 1.9926 418.3031 418.5749 0.0408 -1.0000 -1.0000 5640746 1579892199.40 151.5648 59.9978 32.0000 1.9912 1.9923 418.2236 418.4957 0.0408 -1.0000 -1.0000 5640824 1579892199.50 151.5156 59.9978 32.0000 1.9911 1.9922 418.1449 418.4154 0.0406 -1.0000 -1.0000 5640887 1579892199.60 151.4545 59.9978 32.0000 1.9913 1.9924 418.1699 418.4412 0.0407 -1.0000 -1.0000 5640949 1579892199.70 151.4545 59.9978 32.0000 1.9914 1.9924 418.3510 418.6225 0.0407 -1.0000 -1.0000 5641012 1579892199.80 151.4545 59.9978 32.0000 1.9912 1.9923 418.3146 418.5864 0.0407 -1.0000 -1.0000 5641074 1579892199.90 151.4545 59.9978 32.0000 1.9913 1.9924 418.1734 418.4447 0.0407 -1.0000 -1.0000 5641137 1579892200.00 151.4545 59.9978 32.0000 1.9923 1.9933 418.0587 418.3299 0.0407 -1.0000 -1.0000 5641215 1579892200.10 151.4545 59.9978 32.0000 1.9914 1.9925 418.1869 418.4596 0.0408 -1.0000 -1.0000 5641277 1579892200.20 151.4545 59.9978 32.0000 1.9913 1.9924 418.4232 418.6943 0.0407 -1.0000 -1.0000 5641340 1579892200.30 151.4545 59.9978 32.0000 1.9917 1.9927 418.3452 418.6164 0.0407 -1.0000 -1.0000 5641418 1579892200.40 151.4545 59.9978 32.0000 1.9912 1.9923 418.1410 418.4129 0.0408 -1.0000 -1.0000 5641481 1579892200.50 151.4545 59.9978 32.0000 1.9919 1.9930 418.1767 418.4487 0.0408 -1.0000 -1.0000 5641543 1579892200.60 151.4545 59.9978 32.0000 1.9908 1.9919 418.2678 418.5399 0.0408 -1.0000 -1.0000 5641621 1579892200.70 151.5114 59.9980 32.0000 1.9914 1.9924 418.4300 418.7003 0.0406 -1.0000 -1.0000 5641684 1579892200.80 151.5114 59.9980 32.0000 1.9913 1.9923 418.3124 418.5842 0.0408 -1.0000 -1.0000 5641746 1579892200.90 151.5114 59.9980 32.0000 1.9911 1.9922 418.3345 418.6066 0.0408 -1.0000 -1.0000 5641809 1579892201.00 151.5114 59.9980 32.0000 1.9903 1.9914 418.2538 418.5257 0.0408 -1.0000 -1.0000 5641871 1579892201.10 151.5114 59.9980 32.0000 1.9909 1.9920 418.2600 418.5312 0.0407 -1.0000 -1.0000 5641934 1579892201.20 151.5114 59.9980 32.0000 1.9912 1.9923 418.1308 418.4016 0.0406 -1.0000 -1.0000 5642012 1579892201.30 151.4618 59.9980 32.0000 1.9915 1.9925 418.1762 418.4479 0.0408 -1.0000 -1.0000 5642074 1579892201.40 151.4618 59.9980 32.0000 1.9909 1.9920 418.2944 418.5650 0.0406 -1.0000 -1.0000 5642168 1579892201.50 151.4618 59.9980 32.0000 1.9909 1.9919 418.3684 418.6397 0.0407 -1.0000 -1.0000 5642231 1579892201.60 151.4618 59.9980 32.0000 1.9909 1.9920 418.2698 418.5420 0.0409 -1.0000 -1.0000 5642293 1579892201.70 151.4618 59.9980 32.0000 1.9915 1.9925 418.1256 418.3975 0.0408 -1.0000 -1.0000 5642371 1579892201.80 151.4618 59.9980 32.0000 1.9916 1.9926 418.1235 418.3952 0.0409 -1.0000 -1.0000 5642434 1579892201.90 151.4549 59.9980 32.0000 1.9913 1.9923 418.0800 418.3519 0.0408 -1.0000 -1.0000 5642496 1579892202.00 151.4549 59.9980 32.0000 1.9914 1.9925 418.3659 418.6374 0.0407 -1.0000 -1.0000 5642840 1579892202.10 151.4549 59.9980 32.0000 1.9916 1.9926 418.2939 418.5655 0.0407 -1.0000 -1.0000 5642902 1579892202.20 151.4549 59.9980 32.0000 1.9917 1.9928 418.1717 418.4434 0.0408 -1.0000 -1.0000 5642965 1579892202.30 151.4549 59.9980 32.0000 1.9913 1.9923 418.2047 418.4761 0.0408 -1.0000 -1.0000 5643027 1579892202.40 151.4549 59.9980 32.0000 1.9908 1.9919 418.2810 418.5527 0.0408 -1.0000 -1.0000 5643090 1579892202.50 151.4549 59.9980 32.0000 1.9909 1.9919 418.3611 418.6318 0.0406 -1.0000 -1.0000 5643215 1579892202.60 151.4549 59.9980 32.0000 1.9913 1.9923 418.3325 418.6041 0.0407 -1.0000 -1.0000 5643293 1579892202.70 151.4549 59.9980 32.0000 1.9920 1.9931 418.0717 418.3422 0.0406 -1.0000 -1.0000 5643355 1579892202.80 151.4549 59.9980 32.0000 1.9910 1.9921 418.0654 418.3375 0.0408 -1.0000 -1.0000 5643418 1579892202.90 151.4549 59.9980 32.0000 1.9905 1.9916 418.1709 418.4424 0.0407 -1.0000 -1.0000 5643496 1579892203.00 151.5575 59.9980 32.0000 1.9907 1.9918 418.3717 418.6431 0.0407 -1.0000 -1.0000 5643715 1579892203.10 151.5575 59.9980 32.0000 1.9911 1.9922 418.2496 418.5216 0.0408 -1.0000 -1.0000 5643778 1579892203.20 151.5575 59.9980 32.0000 1.9912 1.9923 418.0994 418.3703 0.0407 -1.0000 -1.0000 5643855 1579892203.30 151.5471 59.9980 32.0000 1.9919 1.9930 418.1033 418.3755 0.0409 -1.0000 -1.0000 5643918 1579892203.40 151.5471 59.9980 32.0000 1.9909 1.9920 418.3544 418.6258 0.0408 -1.0000 -1.0000 5643996 1579892203.50 151.4929 59.9980 32.0000 1.9906 1.9917 418.2926 418.5649 0.0407 -1.0000 -1.0000 5644215 1579892203.60 151.4843 59.9980 32.0000 1.9905 1.9915 418.4194 418.6896 0.0405 -1.0000 -1.0000 5644278 1579892203.70 151.4843 59.9980 32.0000 1.9911 1.9921 418.3244 418.5970 0.0408 -1.0000 -1.0000 5644355 1579892203.80 151.4843 59.9980 32.0000 1.9918 1.9928 418.2076 418.4793 0.0409 -1.0000 -1.0000 5644418 1579892203.90 151.4843 59.9980 32.0000 1.9912 1.9923 418.1886 418.4599 0.0407 -1.0000 -1.0000 5644480 1579892204.00 151.4820 59.9980 32.0000 1.9909 1.9919 418.3179 418.5906 0.0408 -1.0000 -1.0000 5644715 1579892204.10 151.4701 59.9980 32.0000 1.9910 1.9921 418.4178 418.6891 0.0406 -1.0000 -1.0000 5644777 1579892204.20 151.4701 59.9980 32.0000 1.9916 1.9927 418.1427 418.4141 0.0407 -1.0000 -1.0000 5644840 1579892204.30 151.4701 59.9980 32.0000 1.9916 1.9927 418.1718 418.4432 0.0407 -1.0000 -1.0000 5644918 1579892204.40 151.4701 59.9980 32.0000 1.9909 1.9920 418.3542 418.6247 0.0406 -1.0000 -1.0000 5644980 1579892204.50 151.4701 59.9980 32.0000 1.9914 1.9925 418.3740 418.6452 0.0407 -1.0000 -1.0000 5645199 1579892204.60 151.5251 59.9980 32.0000 1.9919 1.9929 418.2216 418.4933 0.0408 -1.0000 -1.0000 5645277 1579892204.70 151.5251 59.9980 32.0000 1.9916 1.9927 418.1481 418.4203 0.0408 -1.0000 -1.0000 5645340 1579892204.80 151.5251 59.9980 32.0000 1.9916 1.9927 418.1055 418.3766 0.0407 -1.0000 -1.0000 5645403 1579892204.90 151.5251 59.9980 32.0000 1.9917 1.9928 418.1959 418.4671 0.0407 -1.0000 -1.0000 5645481 1579892205.00 151.5251 59.9980 32.0000 1.9906 1.9917 418.3045 418.5755 0.0406 -1.0000 -1.0000 5645543 1579892205.10 151.5622 59.9978 32.0000 1.9915 1.9926 418.3206 418.5911 0.0406 -1.0000 -1.0000 5646293 1579892205.20 151.5774 59.9977 32.0000 1.9919 1.9930 418.1208 418.3932 0.0408 -1.0000 -1.0000 5646355 1579892205.30 151.5774 59.9977 32.0000 1.9916 1.9926 418.2128 418.4840 0.0407 -1.0000 -1.0000 5646434 1579892205.40 151.5774 59.9977 32.0000 1.9906 1.9916 418.3017 418.5728 0.0407 -1.0000 -1.0000 5646496 1579892205.50 151.5774 59.9977 32.0000 1.9915 1.9926 418.1842 418.4563 0.0409 -1.0000 -1.0000 5646559 1579892205.60 151.5774 59.9977 32.0000 1.9915 1.9926 418.1145 418.3866 0.0408 -1.0000 -1.0000 5646621 1579892205.70 151.4637 59.9977 32.0000 1.9910 1.9920 418.3002 418.5721 0.0408 -1.0000 -1.0000 5646699 1579892205.80 151.4637 59.9977 32.0000 1.9903 1.9914 418.2857 418.5577 0.0408 -1.0000 -1.0000 5646762 1579892205.90 151.4637 59.9977 32.0000 1.9900 1.9910 418.3133 418.5855 0.0408 -1.0000 -1.0000 5646824 1579892206.00 151.4637 59.9977 32.0000 1.9919 1.9930 418.2511 418.5228 0.0408 -1.0000 -1.0000 5646902 1579892206.10 151.4637 59.9977 32.0000 1.9916 1.9926 418.1205 418.3921 0.0408 -1.0000 -1.0000 5646965 1579892206.20 151.4637 59.9977 32.0000 1.9905 1.9916 418.1784 418.4502 0.0408 -1.0000 -1.0000 5647027 1579892206.30 151.4637 59.9977 32.0000 1.9909 1.9919 418.2669 418.5382 0.0407 -1.0000 -1.0000 5647090 1579892206.40 151.4637 59.9977 32.0000 1.9909 1.9920 418.2922 418.5643 0.0408 -1.0000 -1.0000 5647152 1579892206.50 151.4637 59.9977 32.0000 1.9916 1.9927 418.1068 418.3786 0.0407 -1.0000 -1.0000 5647215 1579892206.60 151.4637 59.9977 32.0000 1.9919 1.9930 418.1212 418.3927 0.0407 -1.0000 -1.0000 5647293 1579892206.70 151.4623 59.9977 32.0000 1.9911 1.9922 418.2128 418.4840 0.0407 -1.0000 -1.0000 5647355 1579892206.80 151.5105 59.9977 32.0000 1.9909 1.9920 418.3273 418.5995 0.0409 -1.0000 -1.0000 5647418 1579892206.90 151.5105 59.9977 32.0000 1.9912 1.9923 418.3136 418.5855 0.0407 -1.0000 -1.0000 5647496 1579892207.00 151.5105 59.9977 32.0000 1.9920 1.9931 418.2094 418.4816 0.0408 -1.0000 -1.0000 5647543 1579892207.10 151.5105 59.9977 32.0000 1.9920 1.9930 418.0795 418.3505 0.0407 -1.0000 -1.0000 5647731 1579892207.20 151.5105 59.9977 32.0000 1.9911 1.9922 418.2118 418.4834 0.0408 -1.0000 -1.0000 5647793 1579892207.30 151.5046 59.9977 32.0000 1.9904 1.9915 418.3769 418.6489 0.0407 -1.0000 -1.0000 5647855 1579892207.40 151.5046 59.9977 32.0000 1.9912 1.9923 418.2023 418.4725 0.0406 -1.0000 -1.0000 5647934 1579892207.50 151.5046 59.9977 32.0000 1.9907 1.9917 418.1158 418.3865 0.0407 -1.0000 -1.0000 5647996 1579892207.60 151.5046 59.9977 32.0000 1.9903 1.9913 418.2503 418.5220 0.0408 -1.0000 -1.0000 5648215 1579892207.70 151.5046 59.9977 32.0000 1.9901 1.9912 418.3527 418.6253 0.0409 -1.0000 -1.0000 5648293 1579892207.80 151.4983 59.9977 32.0000 1.9905 1.9916 418.2809 418.5529 0.0408 -1.0000 -1.0000 5648355 1579892207.90 151.4181 59.9977 32.0000 1.9915 1.9926 418.1529 418.4243 0.0407 -1.0000 -1.0000 5648418 1579892208.00 151.4181 59.9977 32.0000 1.9924 1.9935 418.1398 418.4109 0.0407 -1.0000 -1.0000 5648496 1579892208.10 151.4181 59.9977 32.0000 1.9912 1.9923 418.1118 418.3828 0.0407 -1.0000 -1.0000 5648559 1579892208.20 151.4181 59.9977 32.0000 1.9908 1.9919 418.3570 418.6299 0.0409 -1.0000 -1.0000 5648730 1579892208.30 151.4181 59.9977 32.0000 1.9911 1.9922 418.3354 418.6073 0.0407 -1.0000 -1.0000 5648809 1579892208.40 151.4657 59.9977 32.0000 1.9919 1.9930 418.2345 418.5071 0.0409 -1.0000 -1.0000 5648871 1579892208.50 151.4657 59.9977 32.0000 1.9917 1.9928 418.1633 418.4348 0.0407 -1.0000 -1.0000 5648934 1579892208.60 151.4657 59.9977 32.0000 1.9912 1.9923 418.2058 418.4767 0.0407 -1.0000 -1.0000 5648996 1579892208.70 151.4657 59.9977 32.0000 1.9908 1.9918 418.3758 418.6469 0.0407 -1.0000 -1.0000 5649824 1579892208.80 151.4657 59.9977 32.0000 1.9907 1.9917 418.3199 418.5918 0.0408 -1.0000 -1.0000 5649887 1579892208.90 151.5138 59.9977 32.0000 1.9918 1.9928 418.1897 418.4615 0.0408 -1.0000 -1.0000 5649965 1579892209.00 151.5505 59.9977 32.0000 1.9908 1.9919 418.2376 418.5096 0.0408 -1.0000 -1.0000 5650028 1579892209.10 151.5505 59.9977 32.0000 1.9906 1.9917 418.3383 418.6094 0.0407 -1.0000 -1.0000 5650090 1579892209.20 151.5505 59.9977 32.0000 1.9909 1.9920 418.2797 418.5512 0.0408 -1.0000 -1.0000 5650230 1579892209.30 151.5505 59.9977 32.0000 1.9910 1.9920 418.2085 418.4802 0.0408 -1.0000 -1.0000 5650324 1579892209.40 151.5505 59.9977 32.0000 1.9910 1.9921 418.1107 418.3817 0.0406 -1.0000 -1.0000 5650402 1579892209.50 151.5505 59.9977 32.0000 1.9902 1.9913 418.2126 418.4829 0.0406 -1.0000 -1.0000 5650465 1579892209.60 151.5505 59.9977 32.0000 1.9904 1.9915 418.3298 418.6010 0.0407 -1.0000 -1.0000 5650527 1579892209.70 151.5505 59.9977 32.0000 1.9904 1.9914 418.4121 418.6832 0.0408 -1.0000 -1.0000 5650605 1579892209.80 151.5505 59.9977 32.0000 1.9910 1.9921 418.2498 418.5222 0.0408 -1.0000 -1.0000 5650668 1579892209.90 151.5505 59.9977 32.0000 1.9913 1.9924 418.1658 418.4372 0.0407 -1.0000 -1.0000 5650730 1579892210.00 151.4611 59.9979 32.0000 1.9907 1.9918 418.3127 418.5834 0.0406 -1.0000 -1.0000 5650793 1579892210.10 151.4551 59.9979 32.0000 1.9909 1.9920 418.4208 418.6925 0.0408 -1.0000 -1.0000 5650855 1579892210.20 151.4551 59.9979 32.0000 1.9917 1.9928 418.2668 418.5379 0.0407 -1.0000 -1.0000 5650965 1579892210.30 151.4551 59.9979 32.0000 1.9919 1.9929 418.1651 418.4374 0.0408 -1.0000 -1.0000 5651027 1579892210.40 151.4551 59.9979 32.0000 1.9919 1.9930 418.0909 418.3627 0.0408 -1.0000 -1.0000 5651090 1579892210.50 151.4551 59.9979 32.0000 1.9910 1.9920 418.2708 418.5430 0.0408 -1.0000 -1.0000 5651152 1579892210.60 151.4551 59.9979 32.0000 1.9904 1.9914 418.2965 418.5689 0.0408 -1.0000 -1.0000 5651230 1579892210.70 151.4623 59.9979 32.0000 1.9922 1.9933 418.2310 418.5027 0.0408 -1.0000 -1.0000 5651512 1579892210.80 151.4623 59.9979 32.0000 1.9918 1.9928 418.2151 418.4864 0.0407 -1.0000 -1.0000 5651574 1579892210.90 151.4623 59.9979 32.0000 1.9912 1.9923 418.2036 418.4752 0.0407 -1.0000 -1.0000 5651652 1579892211.00 151.4623 59.9979 32.0000 1.9905 1.9915 418.4229 418.6946 0.0408 -1.0000 -1.0000 5651715 1579892211.10 151.4623 59.9979 32.0000 1.9908 1.9919 418.3407 418.6122 0.0407 -1.0000 -1.0000 5651778 1579892211.20 151.5381 59.9979 32.0000 1.9918 1.9929 418.1762 418.4476 0.0407 -1.0000 -1.0000 5652230 1579892211.30 151.5381 59.9979 32.0000 1.9912 1.9923 418.1327 418.4038 0.0408 -1.0000 -1.0000 5652278 1579892211.40 151.5381 59.9979 32.0000 1.9912 1.9922 418.1322 418.4044 0.0408 -1.0000 -1.0000 5652355 1579892211.50 151.5381 59.9979 32.0000 1.9910 1.9920 418.3615 418.6329 0.0408 -1.0000 -1.0000 5652418 1579892211.60 151.5381 59.9979 32.0000 1.9904 1.9915 418.3041 418.5755 0.0406 -1.0000 -1.0000 5652480 1579892211.70 151.5381 59.9979 32.0000 1.9913 1.9923 418.1805 418.4524 0.0408 -1.0000 -1.0000 5652559 1579892211.80 151.5381 59.9979 32.0000 1.9914 1.9925 418.0847 418.3563 0.0407 -1.0000 -1.0000 5652840 1579892211.90 151.5381 59.9979 32.0000 1.9920 1.9931 418.0872 418.3579 0.0406 -1.0000 -1.0000 5652902 1579892212.00 151.5381 59.9979 32.0000 1.9905 1.9916 418.1953 418.4666 0.0407 -1.0000 -1.0000 5652965 1579892212.10 151.5381 59.9979 32.0000 1.9919 1.9930 418.2711 418.5432 0.0408 -1.0000 -1.0000 5653043 1579892212.20 151.5381 59.9979 32.0000 1.9912 1.9923 418.1538 418.4257 0.0408 -1.0000 -1.0000 5653105 1579892212.30 151.5665 59.9979 32.0000 1.9919 1.9929 418.0153 418.2866 0.0407 -1.0000 -1.0000 5653199 1579892212.40 151.5665 59.9979 32.0000 1.9908 1.9919 418.2224 418.4937 0.0408 -1.0000 -1.0000 5653262 1579892212.50 151.5665 59.9979 32.0000 1.9909 1.9920 418.3467 418.6190 0.0408 -1.0000 -1.0000 5653324 1579892212.60 151.5665 59.9979 32.0000 1.9910 1.9920 418.2688 418.5397 0.0407 -1.0000 -1.0000 5653403 1579892212.70 151.5501 59.9979 32.0000 1.9910 1.9920 418.2386 418.5107 0.0409 -1.0000 -1.0000 5653465 1579892212.80 151.4931 59.9979 32.0000 1.9914 1.9925 418.1388 418.4101 0.0406 -1.0000 -1.0000 5653715 1579892212.90 151.5198 59.9979 32.0000 1.9913 1.9924 418.1620 418.4324 0.0407 -1.0000 -1.0000 5653793 1579892213.00 151.5198 59.9979 32.0000 1.9909 1.9920 418.3249 418.5972 0.0408 -1.0000 -1.0000 5653855 1579892213.10 151.5198 59.9979 32.0000 1.9914 1.9925 418.2634 418.5349 0.0407 -1.0000 -1.0000 5653918 1579892213.20 151.5198 59.9979 32.0000 1.9919 1.9930 418.1045 418.3757 0.0407 -1.0000 -1.0000 5653980 1579892213.30 151.5198 59.9979 32.0000 1.9916 1.9926 418.1910 418.4626 0.0408 -1.0000 -1.0000 5654043 1579892213.40 151.5328 59.9979 32.0000 1.9913 1.9923 418.3270 418.5992 0.0408 -1.0000 -1.0000 5654121 1579892213.50 151.5328 59.9979 32.0000 1.9911 1.9922 418.3251 418.5970 0.0408 -1.0000 -1.0000 5654184 1579892213.60 151.5328 59.9979 32.0000 1.9919 1.9929 418.1474 418.4196 0.0408 -1.0000 -1.0000 5654246 1579892213.70 151.5328 59.9979 32.0000 1.9918 1.9928 418.1204 418.3925 0.0409 -1.0000 -1.0000 5654324 1579892213.80 151.5328 59.9979 32.0000 1.9911 1.9921 418.2323 418.5046 0.0408 -1.0000 -1.0000 5654496 1579892213.90 151.5657 59.9979 32.0000 1.9909 1.9920 418.2747 418.5451 0.0406 -1.0000 -1.0000 5654559 1579892214.00 151.5776 59.9979 32.0000 1.9913 1.9923 418.3463 418.6177 0.0407 -1.0000 -1.0000 5654621 1579892214.10 151.5776 59.9979 32.0000 1.9914 1.9925 418.1744 418.4454 0.0407 -1.0000 -1.0000 5654699 1579892214.20 151.5776 59.9979 32.0000 1.9919 1.9929 418.0938 418.3655 0.0407 -1.0000 -1.0000 5654762 1579892214.30 151.5776 59.9979 32.0000 1.9915 1.9926 418.1628 418.4340 0.0407 -1.0000 -1.0000 5655043 1579892214.40 151.5776 59.9979 32.0000 1.9903 1.9914 418.2899 418.5617 0.0408 -1.0000 -1.0000 5655105 1579892214.50 151.5776 59.9979 32.0000 1.9906 1.9916 418.2765 418.5475 0.0406 -1.0000 -1.0000 5655168 1579892214.60 151.5776 59.9979 32.0000 1.9913 1.9924 418.1412 418.4125 0.0408 -1.0000 -1.0000 5655246 1579892214.70 151.5776 59.9979 32.0000 1.9917 1.9928 418.1976 418.4688 0.0407 -1.0000 -1.0000 5655309 1579892214.80 151.5776 59.9979 32.0000 1.9914 1.9924 418.2087 418.4802 0.0407 -1.0000 -1.0000 5655543 1579892214.90 151.5776 59.9979 32.0000 1.9909 1.9920 418.3268 418.5985 0.0408 -1.0000 -1.0000 5655606 1579892215.00 151.5776 59.9979 32.0000 1.9916 1.9927 418.4100 418.6817 0.0407 -1.0000 -1.0000 5655668 1579892215.10 151.4481 59.9979 32.0000 1.9930 1.9940 418.2101 418.4818 0.0408 -1.0000 -1.0000 5655730 1579892215.20 151.4481 59.9979 32.0000 1.9919 1.9930 418.1746 418.4460 0.0407 -1.0000 -1.0000 5655809 1579892215.30 151.4491 59.9979 32.0000 1.9914 1.9924 418.1635 418.4352 0.0408 -1.0000 -1.0000 5656059 1579892215.40 151.4680 59.9975 32.0000 1.9918 1.9929 418.2425 418.5148 0.0409 -1.0000 -1.0000 5656137 1579892215.50 151.4680 59.9975 32.0000 1.9915 1.9926 418.2953 418.5678 0.0408 -1.0000 -1.0000 5656199 1579892215.60 151.5353 59.9975 32.0000 1.9919 1.9930 418.0626 418.3340 0.0407 -1.0000 -1.0000 5656262 1579892215.70 151.5517 59.9975 32.0000 1.9920 1.9931 418.2492 418.5209 0.0408 -1.0000 -1.0000 5656340 1579892215.80 151.5517 59.9975 32.0000 1.9907 1.9918 418.3661 418.6377 0.0407 -1.0000 -1.0000 5656559 1579892215.90 151.5517 59.9975 32.0000 1.9909 1.9920 418.3919 418.6639 0.0408 -1.0000 -1.0000 5656621 1579892216.00 151.5517 59.9975 32.0000 1.9917 1.9928 418.3923 418.6651 0.0409 -1.0000 -1.0000 5656699 1579892216.10 151.5533 59.9975 32.0000 1.9914 1.9924 418.2030 418.4734 0.0405 -1.0000 -1.0000 5656762 1579892216.20 151.5890 59.9975 32.0000 1.9917 1.9928 418.1298 418.4020 0.0408 -1.0000 -1.0000 5656824 1579892216.30 151.5890 59.9975 32.0000 1.9911 1.9922 418.3142 418.5852 0.0407 -1.0000 -1.0000 5656887 1579892216.40 151.5890 59.9975 32.0000 1.9909 1.9920 418.4465 418.7186 0.0408 -1.0000 -1.0000 5657480 1579892216.50 151.5890 59.9975 32.0000 1.9906 1.9917 418.3406 418.6114 0.0407 -1.0000 -1.0000 5657543 1579892216.60 151.5890 59.9975 32.0000 1.9907 1.9918 418.0919 418.3637 0.0407 -1.0000 -1.0000 5657606 1579892216.70 151.4634 59.9975 32.0000 1.9903 1.9913 418.3344 418.6059 0.0408 -1.0000 -1.0000 5657668 1579892216.80 151.4533 59.9975 32.0000 1.9912 1.9922 418.3811 418.6538 0.0409 -1.0000 -1.0000 5657730 1579892216.90 151.4533 59.9975 32.0000 1.9912 1.9922 418.1486 418.4196 0.0407 -1.0000 -1.0000 5657809 1579892217.00 151.4533 59.9975 32.0000 1.9916 1.9927 418.1294 418.4011 0.0407 -1.0000 -1.0000 5657871 1579892217.10 151.4533 59.9975 32.0000 1.9904 1.9915 418.1821 418.4536 0.0407 -1.0000 -1.0000 5657934 1579892217.20 151.4481 59.9975 32.0000 1.9902 1.9913 418.2307 418.5031 0.0409 -1.0000 -1.0000 5658012 1579892217.30 151.4133 59.9975 32.0000 1.9912 1.9923 418.2506 418.5230 0.0408 -1.0000 -1.0000 5658074 1579892217.40 151.4133 59.9975 32.0000 1.9913 1.9923 418.0920 418.3638 0.0408 -1.0000 -1.0000 5658262 1579892217.50 151.4133 59.9975 32.0000 1.9918 1.9928 417.9809 418.2525 0.0408 -1.0000 -1.0000 5658324 1579892217.60 151.4133 59.9975 32.0000 1.9913 1.9924 418.1069 418.3789 0.0409 -1.0000 -1.0000 5658387 1579892217.70 151.4133 59.9975 32.0000 1.9913 1.9923 418.2824 418.5553 0.0409 -1.0000 -1.0000 5658465 1579892217.80 151.5526 59.9975 32.0000 1.9910 1.9921 418.3666 418.6386 0.0408 -1.0000 -1.0000 5658527 1579892217.90 151.5526 59.9975 32.0000 1.9924 1.9934 418.1139 418.3848 0.0406 -1.0000 -1.0000 5659215 1579892218.00 151.5526 59.9975 32.0000 1.9920 1.9930 418.0598 418.3317 0.0408 -1.0000 -1.0000 5659293 1579892218.10 151.5526 59.9975 32.0000 1.9910 1.9920 418.2254 418.4964 0.0407 -1.0000 -1.0000 5659355 1579892218.20 151.5526 59.9975 32.0000 1.9908 1.9918 418.3815 418.6530 0.0407 -1.0000 -1.0000 5659418 1579892218.30 151.5526 59.9975 32.0000 1.9909 1.9920 418.2659 418.5371 0.0407 -1.0000 -1.0000 5659480 1579892218.40 151.5507 59.9975 32.0000 1.9911 1.9921 418.2418 418.5128 0.0407 -1.0000 -1.0000 5659559 1579892218.50 151.5209 59.9975 32.0000 1.9912 1.9922 418.0624 418.3343 0.0408 -1.0000 -1.0000 5659621 1579892218.60 151.5209 59.9975 32.0000 1.9910 1.9920 418.1617 418.4328 0.0407 -1.0000 -1.0000 5659684 1579892218.70 151.5209 59.9975 32.0000 1.9900 1.9910 418.2387 418.5102 0.0408 -1.0000 -1.0000 5659746 1579892218.80 151.5209 59.9975 32.0000 1.9903 1.9913 418.1737 418.4456 0.0407 -1.0000 -1.0000 5659809 1579892218.90 151.5209 59.9975 32.0000 1.9922 1.9933 418.0000 418.2717 0.0408 -1.0000 -1.0000 5659996 1579892219.00 151.5209 59.9975 32.0000 1.9922 1.9933 418.0954 418.3666 0.0407 -1.0000 -1.0000 5700059 1579892219.10 151.5209 59.9975 32.0000 1.9914 1.9925 418.2002 418.4715 0.0408 -1.0000 -1.0000 5700121 1579892219.20 151.5209 59.9975 32.0000 1.9908 1.9919 418.2748 418.5466 0.0408 -1.0000 -1.0000 5700184 1579892219.30 151.5209 59.9975 32.0000 1.9917 1.9927 418.2481 418.5188 0.0406 -1.0000 -1.0000 5700246 1579892219.40 151.5209 59.9975 32.0000 1.9915 1.9925 418.1139 418.3847 0.0407 -1.0000 -1.0000 5700324 1579892219.50 151.5209 59.9975 32.0000 1.9916 1.9927 418.1120 418.3828 0.0407 -1.0000 -1.0000 5700387 1579892219.60 151.5231 59.9969 32.0000 1.9913 1.9924 418.2344 418.5065 0.0408 -1.0000 -1.0000 5700449 1579892219.70 151.5237 59.9968 32.0000 1.9908 1.9918 418.3138 418.5855 0.0408 -1.0000 -1.0000 5700527 1579892219.80 151.5237 59.9968 32.0000 1.9913 1.9923 418.3443 418.6153 0.0407 -1.0000 -1.0000 5700590 1579892219.90 151.5237 59.9968 32.0000 1.9920 1.9931 418.3192 418.5907 0.0407 -1.0000 -1.0000 5700652 1579892220.00 151.5237 59.9968 32.0000 1.9911 1.9922 418.2766 418.5477 0.0407 -1.0000 -1.0000 5700746 1579892220.10 151.5237 59.9968 32.0000 1.9911 1.9921 418.3012 418.5731 0.0408 -1.0000 -1.0000 5700809 1579892220.20 151.5237 59.9968 32.0000 1.9915 1.9925 418.3862 418.6575 0.0407 -1.0000 -1.0000 5700871 1579892220.30 151.6053 59.9968 32.0000 1.9918 1.9928 418.1944 418.4657 0.0407 -1.0000 -1.0000 5700949 1579892220.40 151.6053 59.9968 32.0000 1.9918 1.9929 418.1918 418.4641 0.0409 -1.0000 -1.0000 5701012 1579892220.50 151.6053 59.9968 32.0000 1.9910 1.9921 418.3587 418.6307 0.0408 -1.0000 -1.0000 5701746 1579892220.60 151.6053 59.9968 32.0000 1.9912 1.9923 418.3210 418.5929 0.0408 -1.0000 -1.0000 5701840 1579892220.70 151.6053 59.9968 32.0000 1.9915 1.9926 418.2032 418.4749 0.0408 -1.0000 -1.0000 5701902 1579892220.80 151.6053 59.9968 32.0000 1.9918 1.9929 418.1307 418.4030 0.0408 -1.0000 -1.0000 5701965 1579892220.90 151.6053 59.9968 32.0000 1.9913 1.9923 418.1448 418.4160 0.0406 -1.0000 -1.0000 5702043 1579892221.00 151.6053 59.9968 32.0000 1.9901 1.9912 418.2185 418.4910 0.0409 -1.0000 -1.0000 5702105 1579892221.10 151.6053 59.9968 32.0000 1.9910 1.9921 418.2120 418.4851 0.0409 -1.0000 -1.0000 5702168 1579892221.20 151.6053 59.9968 32.0000 1.9915 1.9925 418.0870 418.3593 0.0409 -1.0000 -1.0000 5702246 1579892221.30 151.6053 59.9968 32.0000 1.9917 1.9928 418.2458 418.5182 0.0408 -1.0000 -1.0000 5702309 1579892221.40 151.5369 59.9968 32.0000 1.9913 1.9924 418.3131 418.5844 0.0407 -1.0000 -1.0000 5702387 1579892221.50 151.5369 59.9968 32.0000 1.9906 1.9917 418.3083 418.5799 0.0408 -1.0000 -1.0000 5702449 1579892221.60 151.5369 59.9968 32.0000 1.9913 1.9924 418.1587 418.4292 0.0406 -1.0000 -1.0000 5702512 1579892221.70 151.5369 59.9968 32.0000 1.9923 1.9934 418.1858 418.4578 0.0408 -1.0000 -1.0000 5702590 1579892221.80 151.5369 59.9968 32.0000 1.9919 1.9929 418.1604 418.4318 0.0407 -1.0000 -1.0000 5702652 1579892221.90 151.4870 59.9968 32.0000 1.9906 1.9917 418.2941 418.5664 0.0408 -1.0000 -1.0000 5702840 1579892222.00 151.4815 59.9968 32.0000 1.9910 1.9921 418.4145 418.6860 0.0407 -1.0000 -1.0000 5703043 1579892222.10 151.4815 59.9968 32.0000 1.9914 1.9925 418.3536 418.6244 0.0406 -1.0000 -1.0000 5703106 1579892222.20 151.4815 59.9968 32.0000 1.9919 1.9929 418.2105 418.4825 0.0408 -1.0000 -1.0000 5703168 1579892222.30 151.4815 59.9968 32.0000 1.9913 1.9923 418.2880 418.5588 0.0407 -1.0000 -1.0000 5703246 1579892222.40 151.4815 59.9968 32.0000 1.9909 1.9920 418.3557 418.6279 0.0408 -1.0000 -1.0000 5703309 1579892222.50 151.5358 59.9968 32.0000 1.9908 1.9919 418.3795 418.6512 0.0407 -1.0000 -1.0000 5703371 1579892222.60 151.5358 59.9968 32.0000 1.9912 1.9922 418.2961 418.5671 0.0406 -1.0000 -1.0000 5703449 1579892222.70 151.5358 59.9968 32.0000 1.9911 1.9922 418.0679 418.3387 0.0407 -1.0000 -1.0000 5703496 1579892222.80 151.5358 59.9968 32.0000 1.9911 1.9922 418.2265 418.4995 0.0409 -1.0000 -1.0000 5703559 1579892222.90 151.5358 59.9968 32.0000 1.9898 1.9909 418.2201 418.4915 0.0407 -1.0000 -1.0000 5703652 1579892223.00 151.5310 59.9968 32.0000 1.9903 1.9913 418.2595 418.5308 0.0407 -1.0000 -1.0000 5703715 1579892223.10 151.5310 59.9968 32.0000 1.9913 1.9924 418.1603 418.4312 0.0407 -1.0000 -1.0000 5704309 1579892223.20 151.5310 59.9968 32.0000 1.9913 1.9924 418.1012 418.3728 0.0408 -1.0000 -1.0000 5704371 1579892223.30 151.5310 59.9968 32.0000 1.9912 1.9923 418.2290 418.5011 0.0409 -1.0000 -1.0000 5704434 1579892223.40 151.5310 59.9968 32.0000 1.9902 1.9913 418.3430 418.6148 0.0407 -1.0000 -1.0000 5704512 1579892223.50 151.5241 59.9968 32.0000 1.9906 1.9917 418.2630 418.5350 0.0409 -1.0000 -1.0000 5704574 1579892223.60 151.5081 59.9968 32.0000 1.9919 1.9930 418.1450 418.4170 0.0408 -1.0000 -1.0000 5704637 1579892223.70 151.5081 59.9968 32.0000 1.9911 1.9922 418.1957 418.4669 0.0407 -1.0000 -1.0000 5704715 1579892223.80 151.5081 59.9968 32.0000 1.9909 1.9920 418.3220 418.5934 0.0407 -1.0000 -1.0000 5704777 1579892223.90 151.5081 59.9968 32.0000 1.9912 1.9923 418.3985 418.6697 0.0407 -1.0000 -1.0000 5704840 1579892224.00 151.5081 59.9968 32.0000 1.9911 1.9921 418.2900 418.5609 0.0407 -1.0000 -1.0000 5704918 1579892224.10 151.5081 59.9968 32.0000 1.9913 1.9923 418.1451 418.4168 0.0408 -1.0000 -1.0000 5705059 1579892224.20 151.5081 59.9968 32.0000 1.9917 1.9927 418.1207 418.3916 0.0406 -1.0000 -1.0000 5705121 1579892224.30 151.5081 59.9968 32.0000 1.9919 1.9929 418.1511 418.4227 0.0407 -1.0000 -1.0000 5705199 1579892224.40 151.4841 59.9968 32.0000 1.9907 1.9918 418.2453 418.5160 0.0406 -1.0000 -1.0000 5705262 1579892224.50 151.4841 59.9968 32.0000 1.9907 1.9918 418.3398 418.6124 0.0410 -1.0000 -1.0000 5705324 1579892224.60 151.4841 59.9968 32.0000 1.9914 1.9924 418.1749 418.4475 0.0408 -1.0000 -1.0000 5705403 1579892224.70 151.5370 59.9969 32.0000 1.9911 1.9922 418.0881 418.3596 0.0408 -1.0000 -1.0000 5705465 1579892224.80 151.5370 59.9969 32.0000 1.9913 1.9923 418.2220 418.4942 0.0408 -1.0000 -1.0000 5705527 1579892224.90 151.5370 59.9969 32.0000 1.9902 1.9913 418.2687 418.5402 0.0408 -1.0000 -1.0000 5705606 1579892225.00 151.5370 59.9969 32.0000 1.9914 1.9924 418.3596 418.6322 0.0409 -1.0000 -1.0000 5705668 1579892225.10 151.5370 59.9969 32.0000 1.9914 1.9925 418.2797 418.5510 0.0406 -1.0000 -1.0000 5705730 1579892225.20 151.5370 59.9969 32.0000 1.9915 1.9926 418.1220 418.3938 0.0408 -1.0000 -1.0000 5705793 1579892225.30 151.5370 59.9969 32.0000 1.9909 1.9919 418.1016 418.3732 0.0407 -1.0000 -1.0000 5705855 1579892225.40 151.5370 59.9969 32.0000 1.9910 1.9921 418.1598 418.4323 0.0409 -1.0000 -1.0000 5705934 1579892225.50 151.5370 59.9969 32.0000 1.9904 1.9914 418.2387 418.5096 0.0407 -1.0000 -1.0000 5705996 1579892225.60 151.5370 59.9969 32.0000 1.9920 1.9931 418.1077 418.3795 0.0408 -1.0000 -1.0000 5706480 1579892225.70 151.5370 59.9969 32.0000 1.9910 1.9921 418.1840 418.4556 0.0407 -1.0000 -1.0000 5706543 1579892225.80 151.5288 59.9969 32.0000 1.9906 1.9917 418.0953 418.3661 0.0406 -1.0000 -1.0000 5706605 1579892225.90 151.5288 59.9969 32.0000 1.9904 1.9915 418.2179 418.4889 0.0407 -1.0000 -1.0000 5706668 1579892226.00 151.5288 59.9969 32.0000 1.9902 1.9912 418.2776 418.5481 0.0406 -1.0000 -1.0000 5706746 1579892226.10 151.5288 59.9969 32.0000 1.9904 1.9915 418.2399 418.5121 0.0408 -1.0000 -1.0000 5707027 1579892226.20 151.5288 59.9969 32.0000 1.9907 1.9917 418.1169 418.3876 0.0406 -1.0000 -1.0000 5707090 1579892226.30 151.5066 59.9969 32.0000 1.9906 1.9917 418.0807 418.3507 0.0406 -1.0000 -1.0000 5707168 1579892226.40 151.4723 59.9969 32.0000 1.9907 1.9917 418.2598 418.5325 0.0409 -1.0000 -1.0000 5707230 1579892226.50 151.4723 59.9969 32.0000 1.9909 1.9920 418.3549 418.6256 0.0405 -1.0000 -1.0000 5707293 1579892226.60 151.4723 59.9969 32.0000 1.9907 1.9918 418.3398 418.6114 0.0407 -1.0000 -1.0000 5707355 1579892226.70 151.4651 59.9969 32.0000 1.9911 1.9922 418.0787 418.3500 0.0408 -1.0000 -1.0000 5707480 1579892226.80 151.4427 59.9969 32.0000 1.9915 1.9925 418.1810 418.4526 0.0406 -1.0000 -1.0000 5707543 1579892226.90 151.4427 59.9969 32.0000 1.9907 1.9917 418.4388 418.7101 0.0408 -1.0000 -1.0000 5707621 1579892227.00 151.4526 59.9969 32.0000 1.9911 1.9921 418.3231 418.5932 0.0406 -1.0000 -1.0000 5707699 1579892227.10 151.4476 59.9969 32.0000 1.9914 1.9925 418.2087 418.4800 0.0407 -1.0000 -1.0000 5707762 1579892227.20 151.4476 59.9969 32.0000 1.9912 1.9923 418.1241 418.3954 0.0407 -1.0000 -1.0000 5707996 1579892227.30 151.4476 59.9969 32.0000 1.9918 1.9928 418.0759 418.3473 0.0408 -1.0000 -1.0000 5708059 1579892227.40 151.4476 59.9969 32.0000 1.9907 1.9918 418.3430 418.6147 0.0407 -1.0000 -1.0000 5708121 1579892227.50 151.5221 59.9969 32.0000 1.9905 1.9916 418.4054 418.6764 0.0407 -1.0000 -1.0000 5708199 1579892227.60 151.5221 59.9969 32.0000 1.9914 1.9925 418.3855 418.6572 0.0407 -1.0000 -1.0000 5708262 1579892227.70 151.5221 59.9969 32.0000 1.9918 1.9929 418.2552 418.5266 0.0407 -1.0000 -1.0000 5708496 1579892227.80 151.5221 59.9969 32.0000 1.9915 1.9926 418.2644 418.5360 0.0407 -1.0000 -1.0000 5708559 1579892227.90 151.5221 59.9969 32.0000 1.9904 1.9915 418.3606 418.6319 0.0407 -1.0000 -1.0000 5708621 1579892228.00 151.5584 59.9969 32.0000 1.9912 1.9923 418.3332 418.6042 0.0406 -1.0000 -1.0000 5708684 1579892228.10 151.5686 59.9969 32.0000 1.9918 1.9929 418.1676 418.4378 0.0406 -1.0000 -1.0000 5708746 1579892228.20 151.5686 59.9969 32.0000 1.9914 1.9925 418.1449 418.4165 0.0407 -1.0000 -1.0000 5708809 1579892228.30 151.5686 59.9969 32.0000 1.9912 1.9923 418.1543 418.4261 0.0408 -1.0000 -1.0000 5708902 1579892228.40 151.5686 59.9969 32.0000 1.9913 1.9924 418.2140 418.4857 0.0408 -1.0000 -1.0000 5708965 1579892228.50 151.5686 59.9969 32.0000 1.9900 1.9911 418.3606 418.6329 0.0409 -1.0000 -1.0000 5709027 1579892228.60 151.4909 59.9969 32.0000 1.9907 1.9918 418.2966 418.5691 0.0408 -1.0000 -1.0000 5709090 1579892228.70 151.4909 59.9969 32.0000 1.9913 1.9924 418.2283 418.5007 0.0409 -1.0000 -1.0000 5709637 1579892228.80 151.4909 59.9969 32.0000 1.9912 1.9923 418.1074 418.3789 0.0406 -1.0000 -1.0000 5709699 1579892228.90 151.4909 59.9969 32.0000 1.9911 1.9922 418.2217 418.4928 0.0407 -1.0000 -1.0000 5709777 1579892229.00 151.4909 59.9969 32.0000 1.9905 1.9916 418.4715 418.7428 0.0406 -1.0000 -1.0000 5709840 1579892229.10 151.4909 59.9969 32.0000 1.9905 1.9915 418.2959 418.5665 0.0406 -1.0000 -1.0000 5709903 1579892229.20 151.4909 59.9969 32.0000 1.9917 1.9927 418.1524 418.4241 0.0408 -1.0000 -1.0000 5710043 1579892229.30 151.4659 59.9969 32.0000 1.9917 1.9928 418.1395 418.4099 0.0406 -1.0000 -1.0000 5710106 1579892229.40 151.4659 59.9969 32.0000 1.9914 1.9924 418.2502 418.5208 0.0406 -1.0000 -1.0000 5710184 1579892229.50 151.4659 59.9969 32.0000 1.9910 1.9920 418.3342 418.6060 0.0409 -1.0000 -1.0000 5710246 1579892229.60 151.4659 59.9969 32.0000 1.9910 1.9920 418.3891 418.6611 0.0408 -1.0000 -1.0000 5710309 1579892229.70 151.4659 59.9969 32.0000 1.9919 1.9930 418.1416 418.4129 0.0407 -1.0000 -1.0000 5710371 1579892229.80 151.4651 59.9971 32.0000 1.9915 1.9926 418.1310 418.4014 0.0405 -1.0000 -1.0000 5710512 1579892229.90 151.4651 59.9971 32.0000 1.9906 1.9917 418.2686 418.5407 0.0409 -1.0000 -1.0000 5710574 1579892230.00 151.4651 59.9971 32.0000 1.9907 1.9918 418.2561 418.5280 0.0407 -1.0000 -1.0000 5710652 1579892230.10 151.4651 59.9971 32.0000 1.9915 1.9926 418.1978 418.4695 0.0409 -1.0000 -1.0000 5710715 1579892230.20 151.4651 59.9971 32.0000 1.9916 1.9926 418.1077 418.3791 0.0407 -1.0000 -1.0000 5710777 1579892230.30 151.5124 59.9971 32.0000 1.9915 1.9926 418.1801 418.4513 0.0407 -1.0000 -1.0000 5711059 1579892230.40 151.5921 59.9971 32.0000 1.9900 1.9910 418.3421 418.6143 0.0408 -1.0000 -1.0000 5711121 1579892230.50 151.5921 59.9971 32.0000 1.9911 1.9922 418.2638 418.5351 0.0407 -1.0000 -1.0000 5711184 1579892230.60 151.5921 59.9971 32.0000 1.9903 1.9914 418.3232 418.5944 0.0406 -1.0000 -1.0000 5711246 1579892230.70 151.5921 59.9971 32.0000 1.9913 1.9923 418.2781 418.5505 0.0409 -1.0000 -1.0000 5711309 1579892230.80 151.5921 59.9971 32.0000 1.9911 1.9922 418.0730 418.3452 0.0408 -1.0000 -1.0000 5711496 1579892230.90 151.5464 59.9971 32.0000 1.9915 1.9926 418.2228 418.4943 0.0408 -1.0000 -1.0000 5711574 1579892231.00 151.5464 59.9971 32.0000 1.9902 1.9912 418.3251 418.5960 0.0407 -1.0000 -1.0000 5711637 1579892231.10 151.5464 59.9971 32.0000 1.9902 1.9913 418.2564 418.5285 0.0408 -1.0000 -1.0000 5711699 1579892231.20 151.5464 59.9971 32.0000 1.9915 1.9926 418.1571 418.4291 0.0408 -1.0000 -1.0000 5711762 1579892231.30 151.5464 59.9971 32.0000 1.9914 1.9924 418.1757 418.4471 0.0407 -1.0000 -1.0000 5712199 1579892231.40 151.5288 59.9971 32.0000 1.9908 1.9919 418.4298 418.7030 0.0409 -1.0000 -1.0000 5712277 1579892231.50 151.4984 59.9971 32.0000 1.9921 1.9931 418.2780 418.5499 0.0408 -1.0000 -1.0000 5712340 1579892231.60 151.4984 59.9971 32.0000 1.9914 1.9925 418.0930 418.3638 0.0406 -1.0000 -1.0000 5712402 1579892231.70 151.4984 59.9971 32.0000 1.9923 1.9934 418.2065 418.4768 0.0406 -1.0000 -1.0000 5712480 1579892231.80 151.4984 59.9971 32.0000 1.9915 1.9926 418.2285 418.4997 0.0407 -1.0000 -1.0000 5712793 1579892231.90 151.4984 59.9971 32.0000 1.9918 1.9929 418.3619 418.6333 0.0407 -1.0000 -1.0000 5712871 1579892232.00 151.5320 59.9971 32.0000 1.9919 1.9930 418.3167 418.5898 0.0409 -1.0000 -1.0000 5712934 1579892232.10 151.5320 59.9971 32.0000 1.9918 1.9929 418.2677 418.5381 0.0405 -1.0000 -1.0000 5712996 1579892232.20 151.5320 59.9971 32.0000 1.9929 1.9940 418.1762 418.4468 0.0407 -1.0000 -1.0000 5713059 1579892232.30 151.5320 59.9971 32.0000 1.9916 1.9927 418.3722 418.6451 0.0409 -1.0000 -1.0000 5713137 1579892232.40 151.5320 59.9971 32.0000 1.9915 1.9926 418.4746 418.7468 0.0407 -1.0000 -1.0000 5713199 1579892232.50 151.5445 59.9971 32.0000 1.9914 1.9925 418.3286 418.5999 0.0407 -1.0000 -1.0000 5713262 1579892232.60 151.5445 59.9971 32.0000 1.9914 1.9925 418.1775 418.4489 0.0408 -1.0000 -1.0000 5713340 1579892232.70 151.5445 59.9971 32.0000 1.9914 1.9924 418.1237 418.3950 0.0406 -1.0000 -1.0000 5713403 1579892232.80 151.5445 59.9971 32.0000 1.9914 1.9925 418.2659 418.5367 0.0407 -1.0000 -1.0000 5713527 1579892232.90 151.5445 59.9971 32.0000 1.9908 1.9919 418.3876 418.6605 0.0409 -1.0000 -1.0000 5713590 1579892233.00 151.5491 59.9971 32.0000 1.9910 1.9921 418.3868 418.6583 0.0406 -1.0000 -1.0000 5713652 1579892233.10 151.5675 59.9971 32.0000 1.9912 1.9923 418.2499 418.5227 0.0409 -1.0000 -1.0000 5713715 1579892233.20 151.5675 59.9971 32.0000 1.9917 1.9928 418.1387 418.4103 0.0408 -1.0000 -1.0000 5713793 1579892233.30 151.5675 59.9971 32.0000 1.9917 1.9927 418.1007 418.3733 0.0410 -1.0000 -1.0000 5714074 1579892233.40 151.5675 59.9971 32.0000 1.9913 1.9923 418.4122 418.6848 0.0408 -1.0000 -1.0000 5714137 1579892233.50 151.5675 59.9971 32.0000 1.9918 1.9929 418.2841 418.5543 0.0406 -1.0000 -1.0000 5714199 1579892233.60 151.4838 59.9971 32.0000 1.9921 1.9931 418.2091 418.4801 0.0407 -1.0000 -1.0000 5714262 1579892233.70 151.4838 59.9971 32.0000 1.9915 1.9926 418.3006 418.5724 0.0408 -1.0000 -1.0000 5714340 1579892233.80 151.4838 59.9971 32.0000 1.9913 1.9923 418.3987 418.6703 0.0407 -1.0000 -1.0000 5714402 1579892233.90 151.4838 59.9971 32.0000 1.9923 1.9934 418.3671 418.6380 0.0407 -1.0000 -1.0000 5714980 1579892234.00 151.4838 59.9971 32.0000 1.9919 1.9929 418.3760 418.6477 0.0408 -1.0000 -1.0000 5715059 1579892234.10 151.5430 59.9971 32.0000 1.9921 1.9931 418.2851 418.5570 0.0408 -1.0000 -1.0000 5715121 1579892234.20 151.5602 59.9971 32.0000 1.9919 1.9929 418.2914 418.5626 0.0406 -1.0000 -1.0000 5715184 1579892234.30 151.5602 59.9971 32.0000 1.9915 1.9926 418.2827 418.5549 0.0408 -1.0000 -1.0000 5715262 1579892234.40 151.5602 59.9971 32.0000 1.9914 1.9925 418.3974 418.6694 0.0408 -1.0000 -1.0000 5715324 1579892234.50 151.5602 59.9971 32.0000 1.9910 1.9920 418.2442 418.5158 0.0407 -1.0000 -1.0000 5715387 1579892234.60 151.5602 59.9971 32.0000 1.9921 1.9931 418.1534 418.4245 0.0406 -1.0000 -1.0000 5715449 1579892234.70 151.5602 59.9971 32.0000 1.9910 1.9921 418.2210 418.4913 0.0406 -1.0000 -1.0000 5715512 1579892234.80 151.5602 59.9971 32.0000 1.9913 1.9923 418.4524 418.7237 0.0407 -1.0000 -1.0000 5715574 1579892234.90 151.5785 59.9975 32.0000 1.9918 1.9929 418.3909 418.6633 0.0408 -1.0000 -1.0000 5715762 1579892235.00 151.5785 59.9975 32.0000 1.9917 1.9927 418.2205 418.4912 0.0406 -1.0000 -1.0000 5715824 1579892235.10 151.5785 59.9975 32.0000 1.9909 1.9920 418.1653 418.4365 0.0408 -1.0000 -1.0000 5715887 1579892235.20 151.4699 59.9975 32.0000 1.9913 1.9923 418.3111 418.5821 0.0407 -1.0000 -1.0000 5715965 1579892235.30 151.4699 59.9975 32.0000 1.9902 1.9913 418.4122 418.6834 0.0407 -1.0000 -1.0000 5716027 1579892235.40 151.4699 59.9975 32.0000 1.9906 1.9917 418.2365 418.5070 0.0406 -1.0000 -1.0000 5716965 1579892235.50 151.4699 59.9975 32.0000 1.9915 1.9925 418.2390 418.5120 0.0409 -1.0000 -1.0000 5717027 1579892235.60 151.4699 59.9975 32.0000 1.9915 1.9926 418.1826 418.4536 0.0406 -1.0000 -1.0000 5717090 1579892235.70 151.4699 59.9975 32.0000 1.9915 1.9925 418.3834 418.6543 0.0406 -1.0000 -1.0000 5717168 1579892235.80 151.4699 59.9975 32.0000 1.9913 1.9924 418.2947 418.5663 0.0407 -1.0000 -1.0000 5717230 1579892235.90 151.4699 59.9975 32.0000 1.9914 1.9925 418.2739 418.5452 0.0407 -1.0000 -1.0000 5717293 1579892236.00 151.4699 59.9975 32.0000 1.9925 1.9936 418.1496 418.4208 0.0407 -1.0000 -1.0000 5717371 1579892236.10 151.4699 59.9975 32.0000 1.9915 1.9926 418.1898 418.4623 0.0409 -1.0000 -1.0000 5717434 1579892236.20 151.4699 59.9975 32.0000 1.9909 1.9920 418.3400 418.6117 0.0407 -1.0000 -1.0000 5717496 1579892236.30 151.4699 59.9975 32.0000 1.9913 1.9924 418.3962 418.6675 0.0407 -1.0000 -1.0000 5717574 1579892236.40 151.5124 59.9975 32.0000 1.9910 1.9921 418.3472 418.6200 0.0409 -1.0000 -1.0000 5717637 1579892236.50 151.5124 59.9975 32.0000 1.9925 1.9935 418.2425 418.5141 0.0408 -1.0000 -1.0000 5717699 1579892236.60 151.5124 59.9975 32.0000 1.9923 1.9933 418.2045 418.4766 0.0408 -1.0000 -1.0000 5717762 1579892236.70 151.5124 59.9975 32.0000 1.9920 1.9930 418.1441 418.4152 0.0407 -1.0000 -1.0000 5717824 1579892236.80 151.5124 59.9975 32.0000 1.9916 1.9927 418.3525 418.6246 0.0408 -1.0000 -1.0000 5717887 1579892236.90 151.5124 59.9975 32.0000 1.9911 1.9921 418.3982 418.6698 0.0407 -1.0000 -1.0000 5717965 1579892237.00 151.5124 59.9975 32.0000 1.9910 1.9921 418.3840 418.6563 0.0408 -1.0000 -1.0000 5718027 1579892237.10 151.5767 59.9975 32.0000 1.9921 1.9932 418.1502 418.4221 0.0408 -1.0000 -1.0000 5718090 1579892237.20 151.5767 59.9975 32.0000 1.9920 1.9930 418.1188 418.3901 0.0406 -1.0000 -1.0000 5718152 1579892237.30 151.5767 59.9975 32.0000 1.9918 1.9929 418.3321 418.6034 0.0407 -1.0000 -1.0000 5718215 1579892237.40 151.5767 59.9975 32.0000 1.9911 1.9922 418.4636 418.7359 0.0408 -1.0000 -1.0000 5718293 1579892237.50 151.5767 59.9975 32.0000 1.9917 1.9928 418.3346 418.6067 0.0408 -1.0000 -1.0000 5718355 1579892237.60 151.5767 59.9975 32.0000 1.9917 1.9927 418.2211 418.4932 0.0408 -1.0000 -1.0000 5718418 1579892237.70 151.5767 59.9975 32.0000 1.9915 1.9926 418.1583 418.4296 0.0406 -1.0000 -1.0000 5718496 1579892237.80 151.5767 59.9975 32.0000 1.9915 1.9926 418.2126 418.4837 0.0407 -1.0000 -1.0000 5718559 1579892237.90 151.5767 59.9975 32.0000 1.9915 1.9925 418.3237 418.5958 0.0408 -1.0000 -1.0000 5718621 1579892238.00 151.5767 59.9975 32.0000 1.9913 1.9924 418.1714 418.4432 0.0408 -1.0000 -1.0000 5718809 1579892238.10 151.5767 59.9975 32.0000 1.9918 1.9929 418.1004 418.3715 0.0406 -1.0000 -1.0000 5718871 1579892238.20 151.5331 59.9975 32.0000 1.9914 1.9924 418.1751 418.4459 0.0407 -1.0000 -1.0000 5718934 1579892238.30 151.5331 59.9975 32.0000 1.9912 1.9922 418.2530 418.5239 0.0407 -1.0000 -1.0000 5718996 1579892238.40 151.5331 59.9975 32.0000 1.9911 1.9922 418.3418 418.6128 0.0407 -1.0000 -1.0000 5719059 1579892238.50 151.5331 59.9975 32.0000 1.9909 1.9920 418.2987 418.5714 0.0408 -1.0000 -1.0000 5719340 1579892238.60 151.5331 59.9975 32.0000 1.9911 1.9922 418.1694 418.4417 0.0409 -1.0000 -1.0000 5719418 1579892238.70 151.5331 59.9975 32.0000 1.9921 1.9931 418.1054 418.3763 0.0407 -1.0000 -1.0000 5719480 1579892238.80 151.4737 59.9975 32.0000 1.9920 1.9931 418.1513 418.4233 0.0408 -1.0000 -1.0000 5719543 1579892238.90 151.4450 59.9975 32.0000 1.9908 1.9919 418.2840 418.5551 0.0407 -1.0000 -1.0000 5719621 1579892239.00 151.4450 59.9975 32.0000 1.9910 1.9921 418.3344 418.6062 0.0408 -1.0000 -1.0000 5719793 1579892239.10 151.4450 59.9975 32.0000 1.9912 1.9922 418.1925 418.4642 0.0407 -1.0000 -1.0000 5719855 1579892239.20 151.4450 59.9975 32.0000 1.9911 1.9921 418.1024 418.3723 0.0405 -1.0000 -1.0000 5719934 1579892239.30 151.4450 59.9975 32.0000 1.9912 1.9923 418.2064 418.4773 0.0407 -1.0000 -1.0000 5719996 1579892239.40 151.5013 59.9975 32.0000 1.9907 1.9917 418.3787 418.6499 0.0407 -1.0000 -1.0000 5720059 1579892239.50 151.5013 59.9975 32.0000 1.9902 1.9913 418.3804 418.6520 0.0407 -1.0000 -1.0000 5720746 1579892239.60 151.5013 59.9975 32.0000 1.9912 1.9922 418.4332 418.7042 0.0406 -1.0000 -1.0000 5720809 1579892239.70 151.5013 59.9975 32.0000 1.9919 1.9929 418.1860 418.4569 0.0407 -1.0000 -1.0000 5720887 1579892239.80 151.5013 59.9975 32.0000 1.9919 1.9930 418.1883 418.4593 0.0406 -1.0000 -1.0000 5720949 1579892239.90 151.5570 59.9977 32.0000 1.9914 1.9925 418.2147 418.4867 0.0408 -1.0000 -1.0000 5721012 1579892240.00 151.5716 59.9977 32.0000 1.9920 1.9930 418.3079 418.5793 0.0407 -1.0000 -1.0000 5721074 1579892240.10 151.5716 59.9977 32.0000 1.9914 1.9925 418.2731 418.5448 0.0408 -1.0000 -1.0000 5721137 1579892240.20 151.5716 59.9977 32.0000 1.9918 1.9929 418.1711 418.4428 0.0408 -1.0000 -1.0000 5721199 1579892240.30 151.5716 59.9977 32.0000 1.9920 1.9931 418.2115 418.4839 0.0408 -1.0000 -1.0000 5721277 1579892240.40 151.5716 59.9977 32.0000 1.9914 1.9924 418.3571 418.6289 0.0408 -1.0000 -1.0000 5721340 1579892240.50 151.5716 59.9977 32.0000 1.9908 1.9919 418.2593 418.5314 0.0408 -1.0000 -1.0000 5721465 1579892240.60 151.5755 59.9977 32.0000 1.9913 1.9924 418.2393 418.5110 0.0408 -1.0000 -1.0000 5721543 1579892240.70 151.5755 59.9977 32.0000 1.9922 1.9932 418.1451 418.4172 0.0408 -1.0000 -1.0000 5721606 1579892240.80 151.5755 59.9977 32.0000 1.9912 1.9923 418.1929 418.4641 0.0407 -1.0000 -1.0000 5721668 1579892240.90 151.5755 59.9977 32.0000 1.9901 1.9911 418.3609 418.6324 0.0407 -1.0000 -1.0000 5721730 1579892241.00 151.5755 59.9977 32.0000 1.9914 1.9924 418.3570 418.6287 0.0408 -1.0000 -1.0000 5722043 1579892241.10 151.4750 59.9977 32.0000 1.9912 1.9923 418.1725 418.4439 0.0407 -1.0000 -1.0000 5722106 1579892241.20 151.4495 59.9977 32.0000 1.9921 1.9931 418.1933 418.4645 0.0407 -1.0000 -1.0000 5722184 1579892241.30 151.4495 59.9977 32.0000 1.9908 1.9919 418.4224 418.6937 0.0407 -1.0000 -1.0000 5722246 1579892241.40 151.4495 59.9977 32.0000 1.9907 1.9918 418.3305 418.6028 0.0408 -1.0000 -1.0000 5722309 1579892241.50 151.4495 59.9977 32.0000 1.9904 1.9914 418.2863 418.5576 0.0407 -1.0000 -1.0000 5722371 1579892241.60 151.4495 59.9977 32.0000 1.9921 1.9931 418.1169 418.3871 0.0405 -1.0000 -1.0000 5722465 1579892241.70 151.4495 59.9977 32.0000 1.9915 1.9925 418.1435 418.4139 0.0406 -1.0000 -1.0000 5722543 1579892241.80 151.4495 59.9977 32.0000 1.9909 1.9919 418.2710 418.5421 0.0407 -1.0000 -1.0000 5722605 1579892241.90 151.4495 59.9977 32.0000 1.9910 1.9920 418.3329 418.6047 0.0408 -1.0000 -1.0000 5722668 1579892242.00 151.4495 59.9977 32.0000 1.9907 1.9918 418.3670 418.6385 0.0407 -1.0000 -1.0000 5722746 1579892242.10 151.4495 59.9977 32.0000 1.9912 1.9923 418.1244 418.3952 0.0405 -1.0000 -1.0000 5723090 1579892242.20 151.5410 59.9977 32.0000 1.9919 1.9929 418.0726 418.3439 0.0408 -1.0000 -1.0000 5723137 1579892242.30 151.5410 59.9977 32.0000 1.9921 1.9932 418.1576 418.4292 0.0408 -1.0000 -1.0000 5723215 1579892242.40 151.5410 59.9977 32.0000 1.9917 1.9928 418.3316 418.6038 0.0408 -1.0000 -1.0000 5723277 1579892242.50 151.5410 59.9977 32.0000 1.9910 1.9921 418.2653 418.5363 0.0406 -1.0000 -1.0000 5723340 1579892242.60 151.5410 59.9977 32.0000 1.9916 1.9927 418.1188 418.3911 0.0408 -1.0000 -1.0000 5723480 1579892242.70 151.5679 59.9977 32.0000 1.9919 1.9930 418.2257 418.4976 0.0408 -1.0000 -1.0000 5723543 1579892242.80 151.5985 59.9977 32.0000 1.9911 1.9922 418.3504 418.6224 0.0408 -1.0000 -1.0000 5723606 1579892242.90 151.5985 59.9977 32.0000 1.9912 1.9923 418.4271 418.6994 0.0408 -1.0000 -1.0000 5723684 1579892243.00 151.5985 59.9977 32.0000 1.9910 1.9921 418.2150 418.4865 0.0407 -1.0000 -1.0000 5723746 1579892243.10 151.5985 59.9977 32.0000 1.9910 1.9921 418.1621 418.4336 0.0407 -1.0000 -1.0000 5723965 1579892243.20 151.5985 59.9977 32.0000 1.9902 1.9913 418.2430 418.5142 0.0407 -1.0000 -1.0000 5724043 1579892243.30 151.4399 59.9977 32.0000 1.9905 1.9916 418.2984 418.5695 0.0407 -1.0000 -1.0000 5724106 1579892243.40 151.4399 59.9977 32.0000 1.9911 1.9922 418.2105 418.4817 0.0407 -1.0000 -1.0000 5724184 1579892243.50 151.4399 59.9977 32.0000 1.9908 1.9919 418.1786 418.4497 0.0407 -1.0000 -1.0000 5724246 1579892243.60 151.4399 59.9977 32.0000 1.9904 1.9914 418.3265 418.5991 0.0408 -1.0000 -1.0000 5724309 1579892243.70 151.4399 59.9977 32.0000 1.9903 1.9914 418.3958 418.6674 0.0408 -1.0000 -1.0000 5724387 1579892243.80 151.4527 59.9977 32.0000 1.9910 1.9921 418.3195 418.5900 0.0405 -1.0000 -1.0000 5724449 1579892243.90 151.4527 59.9977 32.0000 1.9919 1.9929 418.1180 418.3893 0.0408 -1.0000 -1.0000 5724512 1579892244.00 151.4527 59.9977 32.0000 1.9922 1.9933 418.2113 418.4829 0.0407 -1.0000 -1.0000 5724574 1579892244.10 151.4527 59.9977 32.0000 1.9909 1.9920 418.3796 418.6509 0.0407 -1.0000 -1.0000 5724809 1579892244.20 151.4527 59.9977 32.0000 1.9908 1.9918 418.3407 418.6118 0.0407 -1.0000 -1.0000 5724871 1579892244.30 151.4603 59.9977 32.0000 1.9920 1.9931 418.1920 418.4641 0.0408 -1.0000 -1.0000 5724934 1579892244.40 151.5441 59.9977 32.0000 1.9918 1.9928 418.1128 418.3845 0.0408 -1.0000 -1.0000 5724996 1579892244.50 151.5441 59.9977 32.0000 1.9914 1.9925 418.0667 418.3386 0.0408 -1.0000 -1.0000 5725059 1579892244.60 151.5441 59.9977 32.0000 1.9918 1.9928 418.2197 418.4913 0.0408 -1.0000 -1.0000 5725309 1579892244.70 151.5441 59.9977 32.0000 1.9913 1.9924 418.3196 418.5914 0.0408 -1.0000 -1.0000 5725371 1579892244.80 151.5441 59.9977 32.0000 1.9915 1.9926 418.1974 418.4695 0.0408 -1.0000 -1.0000 5725434 1579892244.90 151.5887 59.9977 32.0000 1.9919 1.9930 418.1619 418.4337 0.0408 -1.0000 -1.0000 5725512 1579892245.00 151.5887 59.9977 32.0000 1.9917 1.9928 418.3133 418.5853 0.0408 -1.0000 -1.0000 5725574 1579892245.10 151.5887 59.9977 32.0000 1.9907 1.9917 418.2488 418.5207 0.0407 -1.0000 -1.0000 5725637 1579892245.20 151.5887 59.9977 32.0000 1.9916 1.9927 418.2933 418.5643 0.0407 -1.0000 -1.0000 5725824 1579892245.30 151.5887 59.9977 32.0000 1.9918 1.9929 418.2384 418.5101 0.0408 -1.0000 -1.0000 5725887 1579892245.40 151.5493 59.9977 32.0000 1.9915 1.9926 418.0040 418.2754 0.0407 -1.0000 -1.0000 5725949 1579892245.50 151.4843 59.9977 32.0000 1.9911 1.9921 418.1483 418.4194 0.0407 -1.0000 -1.0000 5726012 1579892245.60 151.4843 59.9977 32.0000 1.9907 1.9918 418.2911 418.5623 0.0407 -1.0000 -1.0000 5726074 1579892245.70 151.4843 59.9977 32.0000 1.9911 1.9922 418.2693 418.5402 0.0407 -1.0000 -1.0000 5726512 1579892245.80 151.4843 59.9977 32.0000 1.9916 1.9927 418.0095 418.2807 0.0407 -1.0000 -1.0000 5726574 1579892245.90 151.4843 59.9977 32.0000 1.9915 1.9925 418.1640 418.4358 0.0408 -1.0000 -1.0000 5726637 1579892246.00 151.5002 59.9977 32.0000 1.9911 1.9921 418.2550 418.5264 0.0407 -1.0000 -1.0000 5726715 1579892246.10 151.5002 59.9977 32.0000 1.9908 1.9919 418.3059 418.5768 0.0407 -1.0000 -1.0000 5726777 1579892246.20 151.5002 59.9977 32.0000 1.9917 1.9928 418.2178 418.4897 0.0408 -1.0000 -1.0000 5727012 1579892246.30 151.5002 59.9977 32.0000 1.9918 1.9929 418.1445 418.4153 0.0407 -1.0000 -1.0000 5727074 1579892246.40 151.5002 59.9977 32.0000 1.9916 1.9926 418.1272 418.3984 0.0407 -1.0000 -1.0000 5727152 1579892246.50 151.5168 59.9977 32.0000 1.9910 1.9920 418.3580 418.6289 0.0406 -1.0000 -1.0000 5727199 1579892246.60 151.5224 59.9977 32.0000 1.9921 1.9932 418.4024 418.6734 0.0407 -1.0000 -1.0000 5727277 1579892246.70 151.5224 59.9977 32.0000 1.9919 1.9930 418.2435 418.5149 0.0406 -1.0000 -1.0000 5727512 1579892246.80 151.5224 59.9977 32.0000 1.9922 1.9933 418.2261 418.4982 0.0408 -1.0000 -1.0000 5727574 1579892246.90 151.5224 59.9977 32.0000 1.9908 1.9919 418.3888 418.6612 0.0408 -1.0000 -1.0000 5727652 1579892247.00 151.5224 59.9977 32.0000 1.9910 1.9921 418.3230 418.5947 0.0408 -1.0000 -1.0000 5727715 1579892247.10 151.5346 59.9977 32.0000 1.9913 1.9924 418.2977 418.5690 0.0407 -1.0000 -1.0000 5727777 1579892247.20 151.5346 59.9977 32.0000 1.9913 1.9924 418.1540 418.4254 0.0407 -1.0000 -1.0000 5728012 1579892247.30 151.5346 59.9977 32.0000 1.9908 1.9919 418.2143 418.4864 0.0409 -1.0000 -1.0000 5728074 1579892247.40 151.5346 59.9977 32.0000 1.9912 1.9923 418.3142 418.5858 0.0407 -1.0000 -1.0000 5728152 1579892247.50 151.5267 59.9977 32.0000 1.9898 1.9909 418.3193 418.5911 0.0407 -1.0000 -1.0000 5728215 1579892247.60 151.4824 59.9977 32.0000 1.9914 1.9924 418.2411 418.5123 0.0407 -1.0000 -1.0000 5728277 1579892247.70 151.4824 59.9977 32.0000 1.9921 1.9931 418.1301 418.4009 0.0406 -1.0000 -1.0000 5728527 1579892247.80 151.4824 59.9977 32.0000 1.9916 1.9927 418.2171 418.4881 0.0407 -1.0000 -1.0000 5728590 1579892247.90 151.4824 59.9977 32.0000 1.9903 1.9914 418.4003 418.6717 0.0408 -1.0000 -1.0000 5728652 1579892248.00 151.4824 59.9977 32.0000 1.9911 1.9922 418.2352 418.5063 0.0406 -1.0000 -1.0000 5728715 1579892248.10 151.4824 59.9977 32.0000 1.9916 1.9927 418.1380 418.4085 0.0407 -1.0000 -1.0000 5728777 1579892248.20 151.4824 59.9977 32.0000 1.9913 1.9924 418.0665 418.3382 0.0408 -1.0000 -1.0000 5728840 1579892248.30 151.3980 59.9977 32.0000 1.9908 1.9919 418.2462 418.5174 0.0407 -1.0000 -1.0000 5729043 1579892248.40 151.3980 59.9977 32.0000 1.9907 1.9918 418.3423 418.6146 0.0408 -1.0000 -1.0000 5729105 1579892248.50 151.3980 59.9977 32.0000 1.9912 1.9923 418.2867 418.5587 0.0409 -1.0000 -1.0000 5729168 1579892248.60 151.3980 59.9977 32.0000 1.9912 1.9922 418.2669 418.5384 0.0407 -1.0000 -1.0000 5729246 1579892248.70 151.3980 59.9977 32.0000 1.9913 1.9923 418.1422 418.4135 0.0408 -1.0000 -1.0000 5729309 1579892248.80 151.4606 59.9977 32.0000 1.9923 1.9934 418.1756 418.4472 0.0406 -1.0000 -1.0000 5729637 1579892248.90 151.4606 59.9977 32.0000 1.9913 1.9924 418.3465 418.6182 0.0407 -1.0000 -1.0000 5729715 1579892249.00 151.4606 59.9977 32.0000 1.9907 1.9918 418.3670 418.6385 0.0408 -1.0000 -1.0000 5729777 1579892249.10 151.4606 59.9977 32.0000 1.9909 1.9920 418.2566 418.5286 0.0408 -1.0000 -1.0000 5729840 1579892249.20 151.4606 59.9977 32.0000 1.9915 1.9925 418.0462 418.3175 0.0407 -1.0000 -1.0000 5729918 1579892249.30 151.4873 59.9977 32.0000 1.9915 1.9926 418.1913 418.4623 0.0407 -1.0000 -1.0000 5729996 1579892249.40 151.5378 59.9977 32.0000 1.9919 1.9930 418.2764 418.5476 0.0407 -1.0000 -1.0000 5730074 1579892249.50 151.5378 59.9977 32.0000 1.9915 1.9926 418.4167 418.6882 0.0408 -1.0000 -1.0000 5730137 1579892249.60 151.5378 59.9977 32.0000 1.9924 1.9934 418.1978 418.4699 0.0408 -1.0000 -1.0000 5730199 1579892249.70 151.5378 59.9977 32.0000 1.9925 1.9936 418.1334 418.4045 0.0407 -1.0000 -1.0000 5730277 1579892249.80 151.5378 59.9977 32.0000 1.9914 1.9925 418.2020 418.4742 0.0408 -1.0000 -1.0000 5731262 1579892249.90 151.5462 59.9977 32.0000 1.9906 1.9916 418.2499 418.5217 0.0408 -1.0000 -1.0000 5731324 1579892250.00 151.5462 59.9977 32.0000 1.9916 1.9926 418.3699 418.6410 0.0406 -1.0000 -1.0000 5731387 1579892250.10 151.5462 59.9977 32.0000 1.9912 1.9922 418.2002 418.4715 0.0407 -1.0000 -1.0000 5731465 1579892250.20 151.5462 59.9977 32.0000 1.9917 1.9928 418.1646 418.4363 0.0407 -1.0000 -1.0000 5731527 1579892250.30 151.5462 59.9977 32.0000 1.9908 1.9918 418.2627 418.5337 0.0406 -1.0000 -1.0000 5731590 1579892250.40 151.4995 59.9977 32.0000 1.9906 1.9916 418.4334 418.7051 0.0408 -1.0000 -1.0000 5731652 1579892250.50 151.4902 59.9977 32.0000 1.9912 1.9922 418.3297 418.6023 0.0407 -1.0000 -1.0000 5731715 1579892250.60 151.4902 59.9977 32.0000 1.9920 1.9931 418.1298 418.4006 0.0407 -1.0000 -1.0000 5731793 1579892250.70 151.4902 59.9977 32.0000 1.9917 1.9927 418.1016 418.3721 0.0406 -1.0000 -1.0000 5731856 1579892250.80 151.4902 59.9977 32.0000 1.9911 1.9922 418.1285 418.3998 0.0407 -1.0000 -1.0000 5731918 1579892250.90 151.4885 59.9977 32.0000 1.9909 1.9919 418.2393 418.5106 0.0407 -1.0000 -1.0000 5731996 1579892251.00 151.4546 59.9977 32.0000 1.9905 1.9916 418.3360 418.6069 0.0407 -1.0000 -1.0000 5732059 1579892251.10 151.4546 59.9977 32.0000 1.9909 1.9919 418.3316 418.6034 0.0408 -1.0000 -1.0000 5732121 1579892251.20 151.4546 59.9977 32.0000 1.9920 1.9931 418.2353 418.5064 0.0407 -1.0000 -1.0000 5732184 1579892251.30 151.4546 59.9977 32.0000 1.9924 1.9935 418.1112 418.3828 0.0407 -1.0000 -1.0000 5732246 1579892251.40 151.4546 59.9977 32.0000 1.9916 1.9927 418.3015 418.5722 0.0406 -1.0000 -1.0000 5732324 1579892251.50 151.4544 59.9977 32.0000 1.9913 1.9923 418.3940 418.6644 0.0405 -1.0000 -1.0000 5732387 1579892251.60 151.4544 59.9977 32.0000 1.9911 1.9921 418.3485 418.6204 0.0408 -1.0000 -1.0000 5732449 1579892251.70 151.4544 59.9977 32.0000 1.9915 1.9926 418.1699 418.4413 0.0407 -1.0000 -1.0000 5732527 1579892251.80 151.4847 59.9977 32.0000 1.9910 1.9921 418.2047 418.4764 0.0408 -1.0000 -1.0000 5732590 1579892251.90 151.4847 59.9977 32.0000 1.9908 1.9919 418.3037 418.5745 0.0407 -1.0000 -1.0000 5732652 1579892252.00 151.4847 59.9977 32.0000 1.9910 1.9921 418.4495 418.7214 0.0408 -1.0000 -1.0000 5732730 1579892252.10 151.4847 59.9977 32.0000 1.9906 1.9916 418.2191 418.4910 0.0408 -1.0000 -1.0000 5732793 1579892252.20 151.4847 59.9977 32.0000 1.9917 1.9928 418.0505 418.3222 0.0408 -1.0000 -1.0000 5732855 1579892252.30 151.4847 59.9977 32.0000 1.9906 1.9917 418.2572 418.5281 0.0406 -1.0000 -1.0000 5732918 1579892252.40 151.4847 59.9977 32.0000 1.9908 1.9919 418.3694 418.6408 0.0408 -1.0000 -1.0000 5733059 1579892252.50 151.4847 59.9977 32.0000 1.9913 1.9923 418.1216 418.3936 0.0408 -1.0000 -1.0000 5733121 1579892252.60 151.5717 59.9977 32.0000 1.9910 1.9921 418.1441 418.4169 0.0409 -1.0000 -1.0000 5733199 1579892252.70 151.5717 59.9977 32.0000 1.9910 1.9920 418.3240 418.5954 0.0407 -1.0000 -1.0000 5733262 1579892252.80 151.5717 59.9977 32.0000 1.9910 1.9921 418.3975 418.6680 0.0406 -1.0000 -1.0000 5733309 1579892252.90 151.5717 59.9977 32.0000 1.9903 1.9914 418.1598 418.4309 0.0407 -1.0000 -1.0000 5733387 1579892253.00 151.5717 59.9977 32.0000 1.9907 1.9917 418.1115 418.3831 0.0408 -1.0000 -1.0000 5733449 1579892253.10 151.5246 59.9977 32.0000 1.9909 1.9919 418.0045 418.2750 0.0406 -1.0000 -1.0000 5733512 1579892253.20 151.5095 59.9977 32.0000 1.9902 1.9912 418.2865 418.5583 0.0408 -1.0000 -1.0000 5733590 1579892253.30 151.5095 59.9977 32.0000 1.9905 1.9916 418.3729 418.6448 0.0408 -1.0000 -1.0000 5733652 1579892253.40 151.5095 59.9977 32.0000 1.9907 1.9918 418.5128 418.7847 0.0408 -1.0000 -1.0000 5734293 1579892253.50 151.5095 59.9977 32.0000 1.9911 1.9921 418.2647 418.5359 0.0407 -1.0000 -1.0000 5734355 1579892253.60 151.5018 59.9977 32.0000 1.9915 1.9926 418.2422 418.5138 0.0408 -1.0000 -1.0000 5734418 1579892253.70 151.4521 59.9977 32.0000 1.9905 1.9916 418.2935 418.5657 0.0408 -1.0000 -1.0000 5734496 1579892253.80 151.4521 59.9977 32.0000 1.9904 1.9915 418.3929 418.6646 0.0408 -1.0000 -1.0000 5734559 1579892253.90 151.4521 59.9977 32.0000 1.9914 1.9924 418.2750 418.5468 0.0408 -1.0000 -1.0000 5734621 1579892254.00 151.4521 59.9977 32.0000 1.9926 1.9936 418.1090 418.3809 0.0408 -1.0000 -1.0000 5734699 1579892254.10 151.4521 59.9977 32.0000 1.9914 1.9924 418.1868 418.4585 0.0408 -1.0000 -1.0000 5734762 1579892254.20 151.4703 59.9977 32.0000 1.9910 1.9921 418.2791 418.5502 0.0406 -1.0000 -1.0000 5734824 1579892254.30 151.4703 59.9977 32.0000 1.9910 1.9920 418.3059 418.5767 0.0406 -1.0000 -1.0000 5734887 1579892254.40 151.4703 59.9977 32.0000 1.9908 1.9918 418.3746 418.6455 0.0407 -1.0000 -1.0000 5735059 1579892254.50 151.4703 59.9977 32.0000 1.9912 1.9922 418.2626 418.5338 0.0406 -1.0000 -1.0000 5735137 1579892254.60 151.4703 59.9977 32.0000 1.9917 1.9928 418.0764 418.3476 0.0407 -1.0000 -1.0000 5735199 1579892254.70 151.4703 59.9977 32.0000 1.9919 1.9929 418.2361 418.5072 0.0407 -1.0000 -1.0000 5735262 1579892254.80 151.5652 59.9975 32.0000 1.9914 1.9925 418.3906 418.6620 0.0407 -1.0000 -1.0000 5735324 1579892254.90 151.5652 59.9975 32.0000 1.9909 1.9920 418.2976 418.5690 0.0407 -1.0000 -1.0000 5735574 1579892255.00 151.5652 59.9975 32.0000 1.9912 1.9923 418.2149 418.4868 0.0408 -1.0000 -1.0000 5735637 1579892255.10 151.5652 59.9975 32.0000 1.9912 1.9923 418.1878 418.4602 0.0409 -1.0000 -1.0000 5735699 1579892255.20 151.5652 59.9975 32.0000 1.9906 1.9917 418.3277 418.5996 0.0407 -1.0000 -1.0000 5735762 1579892255.30 151.5289 59.9975 32.0000 1.9911 1.9922 418.3225 418.5943 0.0408 -1.0000 -1.0000 5735824 1579892255.40 151.5163 59.9975 32.0000 1.9905 1.9916 418.3416 418.6130 0.0406 -1.0000 -1.0000 5736121 1579892255.50 151.5163 59.9975 32.0000 1.9910 1.9921 418.1656 418.4372 0.0408 -1.0000 -1.0000 5736184 1579892255.60 151.5163 59.9975 32.0000 1.9909 1.9919 418.1069 418.3793 0.0409 -1.0000 -1.0000 5736246 1579892255.70 151.5163 59.9975 32.0000 1.9902 1.9913 418.2365 418.5083 0.0408 -1.0000 -1.0000 5736324 1579892255.80 151.5116 59.9975 32.0000 1.9906 1.9916 418.3204 418.5917 0.0407 -1.0000 -1.0000 5736387 1579892255.90 151.4300 59.9975 32.0000 1.9912 1.9923 418.0612 418.3323 0.0407 -1.0000 -1.0000 5736777 1579892256.00 151.4300 59.9975 32.0000 1.9909 1.9920 418.1232 418.3948 0.0407 -1.0000 -1.0000 5736840 1579892256.10 151.4300 59.9975 32.0000 1.9908 1.9919 418.2190 418.4904 0.0407 -1.0000 -1.0000 5736902 1579892256.20 151.4300 59.9975 32.0000 1.9905 1.9916 418.2725 418.5443 0.0407 -1.0000 -1.0000 5736965 1579892256.30 151.4300 59.9975 32.0000 1.9905 1.9915 418.3141 418.5855 0.0408 -1.0000 -1.0000 5737043 1579892256.40 151.4230 59.9975 32.0000 1.9908 1.9918 418.1681 418.4399 0.0408 -1.0000 -1.0000 5737105 1579892256.50 151.4230 59.9975 32.0000 1.9909 1.9919 418.1482 418.4200 0.0408 -1.0000 -1.0000 5737168 1579892256.60 151.4230 59.9975 32.0000 1.9908 1.9918 418.0769 418.3487 0.0408 -1.0000 -1.0000 5737246 1579892256.70 151.4230 59.9975 32.0000 1.9909 1.9920 418.2126 418.4843 0.0408 -1.0000 -1.0000 5737309 1579892256.80 151.4230 59.9975 32.0000 1.9909 1.9919 418.3013 418.5727 0.0407 -1.0000 -1.0000 5737371 1579892256.90 151.4209 59.9975 32.0000 1.9904 1.9915 418.3408 418.6124 0.0407 -1.0000 -1.0000 5737434 1579892257.00 151.4203 59.9975 32.0000 1.9917 1.9927 418.1859 418.4564 0.0406 -1.0000 -1.0000 5738090 1579892257.10 151.4203 59.9975 32.0000 1.9916 1.9927 418.2191 418.4906 0.0407 -1.0000 -1.0000 5738152 1579892257.20 151.4203 59.9975 32.0000 1.9905 1.9916 418.2433 418.5145 0.0407 -1.0000 -1.0000 5738230 1579892257.30 151.4203 59.9975 32.0000 1.9906 1.9917 418.2861 418.5564 0.0405 -1.0000 -1.0000 5738293 1579892257.40 151.4203 59.9975 32.0000 1.9916 1.9926 418.0188 418.2909 0.0408 -1.0000 -1.0000 5738355 1579892257.50 151.5567 59.9975 32.0000 1.9916 1.9927 418.1383 418.4091 0.0406 -1.0000 -1.0000 5738418 1579892257.60 151.5567 59.9975 32.0000 1.9905 1.9915 418.1631 418.4355 0.0409 -1.0000 -1.0000 5738480 1579892257.70 151.5567 59.9975 32.0000 1.9899 1.9910 418.2947 418.5651 0.0406 -1.0000 -1.0000 5738559 1579892257.80 151.5567 59.9975 32.0000 1.9905 1.9915 418.3392 418.6110 0.0408 -1.0000 -1.0000 5738621 1579892257.90 151.5567 59.9975 32.0000 1.9914 1.9924 418.2616 418.5335 0.0407 -1.0000 -1.0000 5738684 1579892258.00 151.5316 59.9975 32.0000 1.9916 1.9927 418.0991 418.3691 0.0406 -1.0000 -1.0000 5738793 1579892258.10 151.5293 59.9975 32.0000 1.9909 1.9919 418.1307 418.4016 0.0407 -1.0000 -1.0000 5738855 1579892258.20 151.5293 59.9975 32.0000 1.9904 1.9915 418.3519 418.6228 0.0406 -1.0000 -1.0000 5738918 1579892258.30 151.5293 59.9975 32.0000 1.9905 1.9916 418.3150 418.5856 0.0406 -1.0000 -1.0000 5738996 1579892258.40 151.5293 59.9975 32.0000 1.9911 1.9922 418.1791 418.4501 0.0406 -1.0000 -1.0000 5739059 1579892258.50 151.5347 59.9975 32.0000 1.9917 1.9927 418.1559 418.4282 0.0409 -1.0000 -1.0000 5739543 1579892258.60 151.5961 59.9975 32.0000 1.9906 1.9917 418.1705 418.4426 0.0407 -1.0000 -1.0000 5739606 1579892258.70 151.5961 59.9975 32.0000 1.9909 1.9919 418.2709 418.5420 0.0407 -1.0000 -1.0000 5739684 1579892258.80 151.5961 59.9975 32.0000 1.9912 1.9922 418.3099 418.5816 0.0408 -1.0000 -1.0000 5739746 1579892258.90 151.5961 59.9975 32.0000 1.9921 1.9932 418.2156 418.4878 0.0407 -1.0000 -1.0000 5739824 1579892259.00 151.5961 59.9975 32.0000 1.9918 1.9928 418.1718 418.4423 0.0406 -1.0000 -1.0000 5740059 1579892259.10 151.5245 59.9975 32.0000 1.9913 1.9924 418.1315 418.4024 0.0406 -1.0000 -1.0000 5740121 1579892259.20 151.5245 59.9975 32.0000 1.9916 1.9926 418.1881 418.4586 0.0406 -1.0000 -1.0000 5740184 1579892259.30 151.5245 59.9975 32.0000 1.9921 1.9932 418.3788 418.6501 0.0407 -1.0000 -1.0000 5740246 1579892259.40 151.5245 59.9975 32.0000 1.9918 1.9928 418.3722 418.6445 0.0408 -1.0000 -1.0000 5740324 1579892259.50 151.5245 59.9975 32.0000 1.9918 1.9929 418.2304 418.5022 0.0408 -1.0000 -1.0000 5740387 1579892259.60 151.5314 59.9974 32.0000 1.9915 1.9926 418.2105 418.4823 0.0408 -1.0000 -1.0000 5740512 1579892259.70 151.5548 59.9968 32.0000 1.9911 1.9921 418.2927 418.5633 0.0406 -1.0000 -1.0000 5740590 1579892259.80 151.5548 59.9968 32.0000 1.9912 1.9923 418.3332 418.6057 0.0409 -1.0000 -1.0000 5740652 1579892259.90 151.5548 59.9968 32.0000 1.9917 1.9927 418.2858 418.5582 0.0408 -1.0000 -1.0000 5740715 1579892260.00 151.5548 59.9968 32.0000 1.9919 1.9929 418.1355 418.4061 0.0406 -1.0000 -1.0000 5740793 1579892260.10 151.5548 59.9968 32.0000 1.9925 1.9936 418.1627 418.4334 0.0406 -1.0000 -1.0000 5740855 1579892260.20 151.6077 59.9968 32.0000 1.9913 1.9923 418.1924 418.4640 0.0408 -1.0000 -1.0000 5740918 1579892260.30 151.6077 59.9968 32.0000 1.9910 1.9921 418.2736 418.5445 0.0407 -1.0000 -1.0000 5740996 1579892260.40 151.6077 59.9968 32.0000 1.9919 1.9930 418.1290 418.4006 0.0407 -1.0000 -1.0000 5741059 1579892260.50 151.6077 59.9968 32.0000 1.9914 1.9925 418.1583 418.4299 0.0408 -1.0000 -1.0000 5741121 1579892260.60 151.6077 59.9968 32.0000 1.9912 1.9923 418.1418 418.4130 0.0407 -1.0000 -1.0000 5741856 1579892260.70 151.5742 59.9968 32.0000 1.9909 1.9920 418.2783 418.5492 0.0406 -1.0000 -1.0000 5741918 1579892260.80 151.5647 59.9968 32.0000 1.9908 1.9919 418.2813 418.5525 0.0407 -1.0000 -1.0000 5741980 1579892260.90 151.5647 59.9968 32.0000 1.9913 1.9923 418.2314 418.5035 0.0408 -1.0000 -1.0000 5742059 1579892261.00 151.5647 59.9968 32.0000 1.9918 1.9929 418.0767 418.3481 0.0408 -1.0000 -1.0000 5742121 1579892261.10 151.5647 59.9968 32.0000 1.9914 1.9925 418.0749 418.3464 0.0407 -1.0000 -1.0000 5742184 1579892261.20 151.5621 59.9968 32.0000 1.9911 1.9922 418.2467 418.5192 0.0408 -1.0000 -1.0000 5742262 1579892261.30 151.4970 59.9968 32.0000 1.9911 1.9922 418.3052 418.5759 0.0405 -1.0000 -1.0000 5742324 1579892261.40 151.4970 59.9968 32.0000 1.9905 1.9915 418.3837 418.6560 0.0409 -1.0000 -1.0000 5742387 1579892261.50 151.4970 59.9968 32.0000 1.9916 1.9927 418.1746 418.4474 0.0409 -1.0000 -1.0000 5742449 1579892261.60 151.4970 59.9968 32.0000 1.9914 1.9925 418.1932 418.4650 0.0408 -1.0000 -1.0000 5742559 1579892261.70 151.4970 59.9968 32.0000 1.9910 1.9921 418.2862 418.5582 0.0408 -1.0000 -1.0000 5742637 1579892261.80 151.4626 59.9968 32.0000 1.9904 1.9915 418.3582 418.6291 0.0407 -1.0000 -1.0000 5742699 1579892261.90 151.4608 59.9968 32.0000 1.9910 1.9921 418.3114 418.5831 0.0407 -1.0000 -1.0000 5742762 1579892262.00 151.4608 59.9968 32.0000 1.9911 1.9922 418.2691 418.5411 0.0408 -1.0000 -1.0000 5742840 1579892262.10 151.4608 59.9968 32.0000 1.9919 1.9929 418.0935 418.3644 0.0406 -1.0000 -1.0000 5742902 1579892262.20 151.4608 59.9968 32.0000 1.9913 1.9923 418.1842 418.4553 0.0407 -1.0000 -1.0000 5742965 1579892262.30 151.4884 59.9968 32.0000 1.9912 1.9923 418.3780 418.6514 0.0410 -1.0000 -1.0000 5743027 1579892262.40 151.5758 59.9968 32.0000 1.9911 1.9921 418.3485 418.6203 0.0408 -1.0000 -1.0000 5743090 1579892262.50 151.5758 59.9968 32.0000 1.9911 1.9921 418.3437 418.6152 0.0407 -1.0000 -1.0000 5743168 1579892262.60 151.5758 59.9968 32.0000 1.9917 1.9927 418.2655 418.5366 0.0407 -1.0000 -1.0000 5743230 1579892262.70 151.5758 59.9968 32.0000 1.9918 1.9929 418.2612 418.5330 0.0407 -1.0000 -1.0000 5743371 1579892262.80 151.5758 59.9968 32.0000 1.9920 1.9931 418.3087 418.5806 0.0408 -1.0000 -1.0000 5743434 1579892262.90 151.5837 59.9968 32.0000 1.9911 1.9922 418.3261 418.5980 0.0408 -1.0000 -1.0000 5743512 1579892263.00 151.5837 59.9968 32.0000 1.9917 1.9928 418.2630 418.5345 0.0407 -1.0000 -1.0000 5743574 1579892263.10 151.5837 59.9968 32.0000 1.9924 1.9935 418.1451 418.4168 0.0408 -1.0000 -1.0000 5743637 1579892263.20 151.5837 59.9968 32.0000 1.9912 1.9922 418.2160 418.4869 0.0407 -1.0000 -1.0000 5743840 1579892263.30 151.5837 59.9968 32.0000 1.9907 1.9917 418.2467 418.5182 0.0408 -1.0000 -1.0000 5743903 1579892263.40 151.6124 59.9968 32.0000 1.9913 1.9923 418.4219 418.6942 0.0408 -1.0000 -1.0000 5743965 1579892263.50 151.6124 59.9968 32.0000 1.9912 1.9923 418.3025 418.5738 0.0408 -1.0000 -1.0000 5744027 1579892263.60 151.6124 59.9968 32.0000 1.9918 1.9929 418.1638 418.4365 0.0409 -1.0000 -1.0000 5744090 1579892263.70 151.6124 59.9968 32.0000 1.9914 1.9925 418.1849 418.4560 0.0406 -1.0000 -1.0000 5744324 1579892263.80 151.6124 59.9968 32.0000 1.9910 1.9921 418.2907 418.5620 0.0407 -1.0000 -1.0000 5744387 1579892263.90 151.6124 59.9968 32.0000 1.9911 1.9921 418.3266 418.5981 0.0407 -1.0000 -1.0000 5744449 1579892264.00 151.5293 59.9968 32.0000 1.9915 1.9926 418.2481 418.5186 0.0405 -1.0000 -1.0000 5744527 1579892264.10 151.5293 59.9968 32.0000 1.9921 1.9932 418.0421 418.3138 0.0408 -1.0000 -1.0000 5744590 1579892264.20 151.5293 59.9968 32.0000 1.9916 1.9927 418.1597 418.4315 0.0408 -1.0000 -1.0000 5744809 1579892264.30 151.5293 59.9968 32.0000 1.9911 1.9922 418.2138 418.4854 0.0407 -1.0000 -1.0000 5744887 1579892264.40 151.5293 59.9968 32.0000 1.9909 1.9919 418.3885 418.6604 0.0407 -1.0000 -1.0000 5744949 1579892264.50 151.5435 59.9968 32.0000 1.9916 1.9927 418.3036 418.5746 0.0407 -1.0000 -1.0000 5745012 1579892264.60 151.5435 59.9968 32.0000 1.9919 1.9930 418.1908 418.4613 0.0405 -1.0000 -1.0000 5745090 1579892264.70 151.5435 59.9968 32.0000 1.9917 1.9928 418.1485 418.4190 0.0407 -1.0000 -1.0000 5745527 1579892264.80 151.5435 59.9968 32.0000 1.9917 1.9927 418.2252 418.4973 0.0408 -1.0000 -1.0000 5745590 1579892264.90 151.5435 59.9968 32.0000 1.9914 1.9925 418.2445 418.5166 0.0409 -1.0000 -1.0000 5745668 1579892265.00 151.5612 59.9971 32.0000 1.9914 1.9924 418.0999 418.3707 0.0407 -1.0000 -1.0000 5745730 1579892265.10 151.5712 59.9972 32.0000 1.9913 1.9923 418.1209 418.3926 0.0407 -1.0000 -1.0000 5745793 1579892265.20 151.5712 59.9972 32.0000 1.9908 1.9918 418.2475 418.5186 0.0407 -1.0000 -1.0000 5745871 1579892265.30 151.5712 59.9972 32.0000 1.9914 1.9925 418.3599 418.6315 0.0407 -1.0000 -1.0000 5746043 1579892265.40 151.5712 59.9972 32.0000 1.9910 1.9921 418.3311 418.6022 0.0406 -1.0000 -1.0000 5746121 1579892265.50 151.5712 59.9972 32.0000 1.9918 1.9929 418.2075 418.4788 0.0407 -1.0000 -1.0000 5746184 1579892265.60 151.6079 59.9972 32.0000 1.9918 1.9928 418.0634 418.3351 0.0408 -1.0000 -1.0000 5746246 1579892265.70 151.6079 59.9972 32.0000 1.9917 1.9928 418.1519 418.4243 0.0409 -1.0000 -1.0000 5746324 1579892265.80 151.6079 59.9972 32.0000 1.9902 1.9913 418.3234 418.5948 0.0407 -1.0000 -1.0000 5746762 1579892265.90 151.6079 59.9972 32.0000 1.9904 1.9914 418.3073 418.5793 0.0408 -1.0000 -1.0000 5746824 1579892266.00 151.6079 59.9972 32.0000 1.9919 1.9930 418.1357 418.4077 0.0408 -1.0000 -1.0000 5746902 1579892266.10 151.5408 59.9972 32.0000 1.9913 1.9924 418.0825 418.3538 0.0407 -1.0000 -1.0000 5746965 1579892266.20 151.5408 59.9972 32.0000 1.9911 1.9921 418.1213 418.3930 0.0408 -1.0000 -1.0000 5747027 1579892266.30 151.5408 59.9972 32.0000 1.9904 1.9915 418.2315 418.5023 0.0406 -1.0000 -1.0000 5747105 1579892266.40 151.5408 59.9972 32.0000 1.9913 1.9923 418.3313 418.6029 0.0408 -1.0000 -1.0000 5747168 1579892266.50 151.5408 59.9972 32.0000 1.9919 1.9929 418.2143 418.4857 0.0407 -1.0000 -1.0000 5747230 1579892266.60 151.5408 59.9972 32.0000 1.9912 1.9923 418.1005 418.3722 0.0408 -1.0000 -1.0000 5747293 1579892266.70 151.5148 59.9972 32.0000 1.9907 1.9917 418.2102 418.4828 0.0409 -1.0000 -1.0000 5747356 1579892266.80 151.5148 59.9972 32.0000 1.9911 1.9921 418.3518 418.6225 0.0405 -1.0000 -1.0000 5747559 1579892266.90 151.5148 59.9972 32.0000 1.9910 1.9921 418.3398 418.6106 0.0407 -1.0000 -1.0000 5747621 1579892267.00 151.5148 59.9972 32.0000 1.9914 1.9924 418.2228 418.4944 0.0407 -1.0000 -1.0000 5747699 1579892267.10 151.5148 59.9972 32.0000 1.9921 1.9932 418.1695 418.4409 0.0408 -1.0000 -1.0000 5747762 1579892267.20 151.5807 59.9972 32.0000 1.9909 1.9920 418.2807 418.5522 0.0407 -1.0000 -1.0000 5747824 1579892267.30 151.5816 59.9972 32.0000 1.9907 1.9918 418.3198 418.5915 0.0407 -1.0000 -1.0000 5748027 1579892267.40 151.5816 59.9972 32.0000 1.9910 1.9920 418.2899 418.5610 0.0406 -1.0000 -1.0000 5748090 1579892267.50 151.5816 59.9972 32.0000 1.9922 1.9932 418.1872 418.4591 0.0408 -1.0000 -1.0000 5748152 1579892267.60 151.5816 59.9972 32.0000 1.9919 1.9930 418.0973 418.3690 0.0407 -1.0000 -1.0000 5748215 1579892267.70 151.5787 59.9972 32.0000 1.9914 1.9925 418.1384 418.4094 0.0407 -1.0000 -1.0000 5748293 1579892267.80 151.5730 59.9972 32.0000 1.9907 1.9917 418.2572 418.5292 0.0408 -1.0000 -1.0000 5748512 1579892267.90 151.5730 59.9972 32.0000 1.9912 1.9923 418.3521 418.6234 0.0407 -1.0000 -1.0000 5748574 1579892268.00 151.5730 59.9972 32.0000 1.9920 1.9931 418.1858 418.4569 0.0407 -1.0000 -1.0000 5748652 1579892268.10 151.5730 59.9972 32.0000 1.9917 1.9927 418.0531 418.3242 0.0407 -1.0000 -1.0000 5748715 1579892268.20 151.5730 59.9972 32.0000 1.9909 1.9920 418.3315 418.6031 0.0408 -1.0000 -1.0000 5748777 1579892268.30 151.5147 59.9972 32.0000 1.9915 1.9926 418.2956 418.5679 0.0408 -1.0000 -1.0000 5749074 1579892268.40 151.5147 59.9972 32.0000 1.9922 1.9933 418.0956 418.3675 0.0408 -1.0000 -1.0000 5749137 1579892268.50 151.5147 59.9972 32.0000 1.9921 1.9932 418.0928 418.3638 0.0407 -1.0000 -1.0000 5749199 1579892268.60 151.5147 59.9972 32.0000 1.9913 1.9924 418.2750 418.5463 0.0407 -1.0000 -1.0000 5749262 1579892268.70 151.5147 59.9972 32.0000 1.9919 1.9930 418.3357 418.6064 0.0405 -1.0000 -1.0000 5749324 1579892268.80 151.5120 59.9972 32.0000 1.9918 1.9929 418.4350 418.7059 0.0407 -1.0000 -1.0000 5749824 1579892268.90 151.5117 59.9972 32.0000 1.9926 1.9937 418.2179 418.4891 0.0407 -1.0000 -1.0000 5749887 1579892269.00 151.5117 59.9972 32.0000 1.9920 1.9931 418.0530 418.3248 0.0408 -1.0000 -1.0000 5749949 1579892269.10 151.5117 59.9972 32.0000 1.9912 1.9923 418.1559 418.4275 0.0407 -1.0000 -1.0000 5750027 1579892269.20 151.5117 59.9972 32.0000 1.9915 1.9925 418.3687 418.6396 0.0406 -1.0000 -1.0000 5750090 1579892269.30 151.5122 59.9972 32.0000 1.9918 1.9929 418.3426 418.6137 0.0407 -1.0000 -1.0000 5750277 1579892269.40 151.5164 59.9972 32.0000 1.9924 1.9934 418.2563 418.5269 0.0407 -1.0000 -1.0000 5750355 1579892269.50 151.5164 59.9972 32.0000 1.9916 1.9926 418.1583 418.4305 0.0408 -1.0000 -1.0000 5750418 1579892269.60 151.5164 59.9972 32.0000 1.9909 1.9919 418.2424 418.5141 0.0407 -1.0000 -1.0000 5750480 1579892269.70 151.5164 59.9972 32.0000 1.9905 1.9916 418.4467 418.7173 0.0406 -1.0000 -1.0000 5750559 1579892269.80 151.5164 59.9972 32.0000 1.9917 1.9928 418.3834 418.6546 0.0407 -1.0000 -1.0000 5750621 1579892269.90 151.5743 59.9969 32.0000 1.9924 1.9935 418.2635 418.5349 0.0407 -1.0000 -1.0000 5750793 1579892270.00 151.5743 59.9969 32.0000 1.9919 1.9930 418.1067 418.3775 0.0407 -1.0000 -1.0000 5750871 1579892270.10 151.5743 59.9969 32.0000 1.9911 1.9921 418.2558 418.5280 0.0408 -1.0000 -1.0000 5750934 1579892270.20 151.5743 59.9969 32.0000 1.9912 1.9923 418.2639 418.5349 0.0406 -1.0000 -1.0000 5750996 1579892270.30 151.5743 59.9969 32.0000 1.9914 1.9925 418.3632 418.6338 0.0407 -1.0000 -1.0000 5751059 1579892270.40 151.5401 59.9969 32.0000 1.9906 1.9916 418.2522 418.5238 0.0407 -1.0000 -1.0000 5751309 1579892270.50 151.4673 59.9969 32.0000 1.9915 1.9926 418.2168 418.4882 0.0407 -1.0000 -1.0000 5751371 1579892270.60 151.4673 59.9969 32.0000 1.9903 1.9914 418.3657 418.6364 0.0407 -1.0000 -1.0000 5751434 1579892270.70 151.4673 59.9969 32.0000 1.9904 1.9915 418.3200 418.5923 0.0408 -1.0000 -1.0000 5751496 1579892270.80 151.4673 59.9969 32.0000 1.9916 1.9927 418.1535 418.4256 0.0408 -1.0000 -1.0000 5751559 1579892270.90 151.4673 59.9969 32.0000 1.9922 1.9933 418.1201 418.3912 0.0407 -1.0000 -1.0000 5751762 1579892271.00 151.5031 59.9969 32.0000 1.9917 1.9928 418.2598 418.5319 0.0409 -1.0000 -1.0000 5751824 1579892271.10 151.5031 59.9969 32.0000 1.9912 1.9923 418.3363 418.6087 0.0408 -1.0000 -1.0000 5751887 1579892271.20 151.5031 59.9969 32.0000 1.9917 1.9928 418.2340 418.5059 0.0408 -1.0000 -1.0000 5751965 1579892271.30 151.5031 59.9969 32.0000 1.9926 1.9936 418.0233 418.2948 0.0408 -1.0000 -1.0000 5752027 1579892271.40 151.5031 59.9969 32.0000 1.9914 1.9925 418.1549 418.4264 0.0407 -1.0000 -1.0000 5752262 1579892271.50 151.5313 59.9969 32.0000 1.9908 1.9919 418.2329 418.5037 0.0406 -1.0000 -1.0000 5752324 1579892271.60 151.5938 59.9969 32.0000 1.9920 1.9931 418.2485 418.5196 0.0407 -1.0000 -1.0000 5752387 1579892271.70 151.5938 59.9969 32.0000 1.9922 1.9933 418.1378 418.4097 0.0409 -1.0000 -1.0000 5752449 1579892271.80 151.5938 59.9969 32.0000 1.9918 1.9929 418.1807 418.4530 0.0408 -1.0000 -1.0000 5752543 1579892271.90 151.5938 59.9969 32.0000 1.9901 1.9912 418.3306 418.6019 0.0407 -1.0000 -1.0000 5752605 1579892272.00 151.5938 59.9969 32.0000 1.9908 1.9919 418.2806 418.5515 0.0406 -1.0000 -1.0000 5752668 1579892272.10 151.5739 59.9969 32.0000 1.9909 1.9919 418.2104 418.4818 0.0407 -1.0000 -1.0000 5752730 1579892272.20 151.5739 59.9969 32.0000 1.9920 1.9931 418.1539 418.4251 0.0406 -1.0000 -1.0000 5752793 1579892272.30 151.5739 59.9969 32.0000 1.9926 1.9936 418.2356 418.5075 0.0409 -1.0000 -1.0000 5752871 1579892272.40 151.5739 59.9969 32.0000 1.9912 1.9923 418.3065 418.5771 0.0406 -1.0000 -1.0000 5753606 1579892272.50 151.5739 59.9969 32.0000 1.9910 1.9920 418.3791 418.6500 0.0406 -1.0000 -1.0000 5753668 1579892272.60 151.5163 59.9969 32.0000 1.9920 1.9930 418.2429 418.5137 0.0407 -1.0000 -1.0000 5753746 1579892272.70 151.5078 59.9969 32.0000 1.9921 1.9931 418.1412 418.4122 0.0407 -1.0000 -1.0000 5753809 1579892272.80 151.5078 59.9969 32.0000 1.9921 1.9932 418.2988 418.5708 0.0408 -1.0000 -1.0000 5753871 1579892272.90 151.5078 59.9969 32.0000 1.9912 1.9923 418.3611 418.6321 0.0406 -1.0000 -1.0000 5753934 1579892273.00 151.5078 59.9969 32.0000 1.9914 1.9925 418.3268 418.5987 0.0407 -1.0000 -1.0000 5753996 1579892273.10 151.5078 59.9969 32.0000 1.9914 1.9925 418.0960 418.3662 0.0406 -1.0000 -1.0000 5754059 1579892273.20 151.4942 59.9969 32.0000 1.9916 1.9926 418.1099 418.3808 0.0406 -1.0000 -1.0000 5754137 1579892273.30 151.4942 59.9969 32.0000 1.9911 1.9922 418.1547 418.4260 0.0408 -1.0000 -1.0000 5754199 1579892273.40 151.4942 59.9969 32.0000 1.9903 1.9914 418.2904 418.5621 0.0407 -1.0000 -1.0000 5754277 1579892273.50 151.4942 59.9969 32.0000 1.9913 1.9923 418.3066 418.5772 0.0406 -1.0000 -1.0000 5754324 1579892273.60 151.4942 59.9969 32.0000 1.9927 1.9938 418.3144 418.5855 0.0406 -1.0000 -1.0000 5754387 1579892273.70 151.6162 59.9969 32.0000 1.9916 1.9926 418.1554 418.4260 0.0406 -1.0000 -1.0000 5754465 1579892273.80 151.6162 59.9969 32.0000 1.9919 1.9930 418.3472 418.6193 0.0409 -1.0000 -1.0000 5754527 1579892273.90 151.6162 59.9969 32.0000 1.9910 1.9920 418.2894 418.5604 0.0407 -1.0000 -1.0000 5754590 1579892274.00 151.6162 59.9969 32.0000 1.9922 1.9933 418.1938 418.4653 0.0408 -1.0000 -1.0000 5754777 1579892274.10 151.6121 59.9969 32.0000 1.9918 1.9929 418.1915 418.4633 0.0406 -1.0000 -1.0000 5754840 1579892274.20 151.5564 59.9969 32.0000 1.9914 1.9924 418.2491 418.5211 0.0408 -1.0000 -1.0000 5754902 1579892274.30 151.5564 59.9969 32.0000 1.9910 1.9920 418.3226 418.5938 0.0407 -1.0000 -1.0000 5754980 1579892274.40 151.5564 59.9969 32.0000 1.9899 1.9910 418.3397 418.6115 0.0408 -1.0000 -1.0000 5755043 1579892274.50 151.5564 59.9969 32.0000 1.9915 1.9925 418.2955 418.5672 0.0408 -1.0000 -1.0000 5755277 1579892274.60 151.5564 59.9969 32.0000 1.9913 1.9923 418.1748 418.4466 0.0407 -1.0000 -1.0000 5755340 1579892274.70 151.5564 59.9969 32.0000 1.9915 1.9926 418.0694 418.3417 0.0408 -1.0000 -1.0000 5755403 1579892274.80 151.4944 59.9969 32.0000 1.9915 1.9926 418.1772 418.4487 0.0407 -1.0000 -1.0000 5755465 1579892274.90 151.4944 59.9969 32.0000 1.9914 1.9925 418.2875 418.5590 0.0407 -1.0000 -1.0000 5755543 1579892275.00 151.4944 59.9969 32.0000 1.9919 1.9930 418.1414 418.4134 0.0408 -1.0000 -1.0000 5755777 1579892275.10 151.4944 59.9969 32.0000 1.9920 1.9930 418.1384 418.4097 0.0406 -1.0000 -1.0000 5755840 1579892275.20 151.4944 59.9969 32.0000 1.9910 1.9921 418.1959 418.4669 0.0408 -1.0000 -1.0000 5755903 1579892275.30 151.5741 59.9969 32.0000 1.9910 1.9921 418.3970 418.6683 0.0407 -1.0000 -1.0000 5755965 1579892275.40 151.6124 59.9969 32.0000 1.9918 1.9928 418.2845 418.5561 0.0408 -1.0000 -1.0000 5756043 1579892275.50 151.6124 59.9969 32.0000 1.9922 1.9933 418.2397 418.5115 0.0407 -1.0000 -1.0000 5756277 1579892275.60 151.6124 59.9969 32.0000 1.9921 1.9932 418.1726 418.4424 0.0405 -1.0000 -1.0000 5756340 1579892275.70 151.6124 59.9969 32.0000 1.9914 1.9924 418.1944 418.4660 0.0408 -1.0000 -1.0000 5756402 1579892275.80 151.6124 59.9969 32.0000 1.9910 1.9921 418.3258 418.5978 0.0408 -1.0000 -1.0000 5756465 1579892275.90 151.5717 59.9969 32.0000 1.9908 1.9919 418.3720 418.6441 0.0408 -1.0000 -1.0000 5756527 1579892276.00 151.5717 59.9969 32.0000 1.9905 1.9915 418.2826 418.5541 0.0408 -1.0000 -1.0000 5756605 1579892276.10 151.5717 59.9969 32.0000 1.9918 1.9928 418.0989 418.3699 0.0406 -1.0000 -1.0000 5757027 1579892276.20 151.5717 59.9969 32.0000 1.9909 1.9920 418.3270 418.5991 0.0408 -1.0000 -1.0000 5757090 1579892276.30 151.5717 59.9969 32.0000 1.9900 1.9911 418.3232 418.5950 0.0407 -1.0000 -1.0000 5757168 1579892276.40 151.4885 59.9969 32.0000 1.9914 1.9925 418.3212 418.5917 0.0406 -1.0000 -1.0000 5757230 1579892276.50 151.4811 59.9969 32.0000 1.9915 1.9926 418.1899 418.4610 0.0407 -1.0000 -1.0000 5757293 1579892276.60 151.4811 59.9969 32.0000 1.9917 1.9927 418.1436 418.4152 0.0407 -1.0000 -1.0000 5757543 1579892276.70 151.4811 59.9969 32.0000 1.9911 1.9922 418.1833 418.4542 0.0407 -1.0000 -1.0000 5757606 1579892276.80 151.4811 59.9969 32.0000 1.9910 1.9921 418.3139 418.5860 0.0408 -1.0000 -1.0000 5757668 1579892276.90 151.4817 59.9969 32.0000 1.9911 1.9921 418.2738 418.5454 0.0407 -1.0000 -1.0000 5757746 1579892277.00 151.4899 59.9969 32.0000 1.9911 1.9921 418.1872 418.4584 0.0407 -1.0000 -1.0000 5757809 1579892277.10 151.4899 59.9969 32.0000 1.9921 1.9931 418.2401 418.5111 0.0407 -1.0000 -1.0000 5758043 1579892277.20 151.4899 59.9969 32.0000 1.9908 1.9919 418.3130 418.5843 0.0407 -1.0000 -1.0000 5758121 1579892277.30 151.4899 59.9969 32.0000 1.9907 1.9918 418.3302 418.6027 0.0409 -1.0000 -1.0000 5758184 1579892277.40 151.4899 59.9969 32.0000 1.9911 1.9922 418.3579 418.6296 0.0407 -1.0000 -1.0000 5758246 1579892277.50 151.5483 59.9969 32.0000 1.9917 1.9928 418.1232 418.3950 0.0408 -1.0000 -1.0000 5758324 1579892277.60 151.5508 59.9969 32.0000 1.9913 1.9924 418.2212 418.4933 0.0408 -1.0000 -1.0000 5758746 1579892277.70 151.5508 59.9969 32.0000 1.9905 1.9916 418.2453 418.5166 0.0407 -1.0000 -1.0000 5758824 1579892277.80 151.5508 59.9969 32.0000 1.9907 1.9917 418.3594 418.6310 0.0408 -1.0000 -1.0000 5758887 1579892277.90 151.5508 59.9969 32.0000 1.9909 1.9919 418.2904 418.5614 0.0406 -1.0000 -1.0000 5758949 1579892278.00 151.5533 59.9969 32.0000 1.9917 1.9927 418.1287 418.4006 0.0408 -1.0000 -1.0000 5759027 1579892278.10 151.5656 59.9969 32.0000 1.9919 1.9930 418.1305 418.4013 0.0406 -1.0000 -1.0000 5759262 1579892278.20 151.5656 59.9969 32.0000 1.9914 1.9925 418.2237 418.4951 0.0407 -1.0000 -1.0000 5759324 1579892278.30 151.5656 59.9969 32.0000 1.9902 1.9913 418.3244 418.5959 0.0408 -1.0000 -1.0000 5759402 1579892278.40 151.5656 59.9969 32.0000 1.9912 1.9923 418.2763 418.5486 0.0408 -1.0000 -1.0000 5759465 1579892278.50 151.5656 59.9969 32.0000 1.9914 1.9925 418.0992 418.3704 0.0407 -1.0000 -1.0000 5759527 1579892278.60 151.5656 59.9969 32.0000 1.9910 1.9921 418.1098 418.3821 0.0408 -1.0000 -1.0000 5759606 1579892278.70 151.4200 59.9969 32.0000 1.9908 1.9919 418.2586 418.5308 0.0409 -1.0000 -1.0000 5759668 1579892278.80 151.4200 59.9969 32.0000 1.9901 1.9911 418.3014 418.5731 0.0407 -1.0000 -1.0000 5759730 1579892278.90 151.4200 59.9969 32.0000 1.9898 1.9909 418.3319 418.6039 0.0408 -1.0000 -1.0000 5759793 1579892279.00 151.4200 59.9969 32.0000 1.9906 1.9917 418.1631 418.4353 0.0408 -1.0000 -1.0000 5759855 1579892279.10 151.4200 59.9969 32.0000 1.9912 1.9922 418.0191 418.2903 0.0407 -1.0000 -1.0000 5759918 1579892279.20 151.4200 59.9969 32.0000 1.9909 1.9920 418.1692 418.4405 0.0406 -1.0000 -1.0000 5759996 1579892279.30 151.4981 59.9969 32.0000 1.9908 1.9918 418.2170 418.4885 0.0408 -1.0000 -1.0000 5800059 1579892279.40 151.4981 59.9969 32.0000 1.9911 1.9922 418.1569 418.4278 0.0407 -1.0000 -1.0000 5800137 1579892279.50 151.4981 59.9969 32.0000 1.9922 1.9933 418.0874 418.3591 0.0408 -1.0000 -1.0000 5800199 1579892279.60 151.4981 59.9969 32.0000 1.9917 1.9927 418.1285 418.4010 0.0409 -1.0000 -1.0000 5800871 1579892279.70 151.4981 59.9969 32.0000 1.9911 1.9922 418.2339 418.5059 0.0407 -1.0000 -1.0000 5800949 1579892279.80 151.5351 59.9973 32.0000 1.9894 1.9905 418.3657 418.6366 0.0407 -1.0000 -1.0000 5801012 1579892279.90 151.5435 59.9973 32.0000 1.9910 1.9920 418.4217 418.6942 0.0409 -1.0000 -1.0000 5801074 1579892280.00 151.5435 59.9973 32.0000 1.9921 1.9932 418.3210 418.5933 0.0408 -1.0000 -1.0000 5801152 1579892280.10 151.5435 59.9973 32.0000 1.9921 1.9932 418.1623 418.4338 0.0408 -1.0000 -1.0000 5801215 1579892280.20 151.5435 59.9973 32.0000 1.9908 1.9918 418.2646 418.5368 0.0409 -1.0000 -1.0000 5801262 1579892280.30 151.5435 59.9973 32.0000 1.9898 1.9908 418.1371 418.4080 0.0407 -1.0000 -1.0000 5801340 1579892280.40 151.5435 59.9973 32.0000 1.9905 1.9916 418.3345 418.6067 0.0408 -1.0000 -1.0000 5801402 1579892280.50 151.5027 59.9973 32.0000 1.9902 1.9913 418.1288 418.4008 0.0408 -1.0000 -1.0000 5801465 1579892280.60 151.5027 59.9973 32.0000 1.9911 1.9922 418.1415 418.4132 0.0408 -1.0000 -1.0000 5801543 1579892280.70 151.5027 59.9973 32.0000 1.9906 1.9917 418.2347 418.5066 0.0408 -1.0000 -1.0000 5801605 1579892280.80 151.5027 59.9973 32.0000 1.9903 1.9914 418.3424 418.6136 0.0406 -1.0000 -1.0000 5801668 1579892280.90 151.5027 59.9973 32.0000 1.9913 1.9924 418.1551 418.4279 0.0409 -1.0000 -1.0000 5801746 1579892281.00 151.4363 59.9973 32.0000 1.9914 1.9925 418.0105 418.2821 0.0408 -1.0000 -1.0000 5801809 1579892281.10 151.4294 59.9973 32.0000 1.9915 1.9926 418.0936 418.3655 0.0408 -1.0000 -1.0000 5801871 1579892281.20 151.4294 59.9973 32.0000 1.9911 1.9921 418.2092 418.4811 0.0408 -1.0000 -1.0000 5802043 1579892281.30 151.4294 59.9973 32.0000 1.9902 1.9912 418.2566 418.5287 0.0408 -1.0000 -1.0000 5802105 1579892281.40 151.4294 59.9973 32.0000 1.9902 1.9912 418.2684 418.5395 0.0407 -1.0000 -1.0000 5802184 1579892281.50 151.4251 59.9973 32.0000 1.9908 1.9919 418.2921 418.5633 0.0407 -1.0000 -1.0000 5802246 1579892281.60 151.3903 59.9973 32.0000 1.9912 1.9923 418.1743 418.4449 0.0406 -1.0000 -1.0000 5802309 1579892281.70 151.3903 59.9973 32.0000 1.9909 1.9920 418.2620 418.5334 0.0408 -1.0000 -1.0000 5802543 1579892281.80 151.3903 59.9973 32.0000 1.9903 1.9913 418.3679 418.6389 0.0407 -1.0000 -1.0000 5802605 1579892281.90 151.3903 59.9973 32.0000 1.9914 1.9924 418.2850 418.5567 0.0408 -1.0000 -1.0000 5802668 1579892282.00 151.3903 59.9973 32.0000 1.9921 1.9932 418.1268 418.3992 0.0409 -1.0000 -1.0000 5802746 1579892282.10 151.4405 59.9973 32.0000 1.9910 1.9921 418.1576 418.4296 0.0408 -1.0000 -1.0000 5802809 1579892282.20 151.4836 59.9973 32.0000 1.9910 1.9920 418.2686 418.5399 0.0407 -1.0000 -1.0000 5803309 1579892282.30 151.4836 59.9973 32.0000 1.9909 1.9919 418.3208 418.5921 0.0407 -1.0000 -1.0000 5803387 1579892282.40 151.4836 59.9973 32.0000 1.9918 1.9929 418.1760 418.4467 0.0407 -1.0000 -1.0000 5803449 1579892282.50 151.4836 59.9973 32.0000 1.9917 1.9928 418.0337 418.3047 0.0406 -1.0000 -1.0000 5803512 1579892282.60 151.4836 59.9973 32.0000 1.9915 1.9926 418.2090 418.4801 0.0407 -1.0000 -1.0000 5803574 1579892282.70 151.5368 59.9973 32.0000 1.9911 1.9922 418.1405 418.4125 0.0408 -1.0000 -1.0000 5803762 1579892282.80 151.5580 59.9973 32.0000 1.9915 1.9925 418.2945 418.5663 0.0408 -1.0000 -1.0000 5803824 1579892282.90 151.5580 59.9973 32.0000 1.9917 1.9927 418.1850 418.4572 0.0409 -1.0000 -1.0000 5803887 1579892283.00 151.5580 59.9973 32.0000 1.9923 1.9934 418.0864 418.3569 0.0406 -1.0000 -1.0000 5803949 1579892283.10 151.5580 59.9973 32.0000 1.9911 1.9921 418.1951 418.4659 0.0406 -1.0000 -1.0000 5804012 1579892283.20 151.5580 59.9973 32.0000 1.9903 1.9913 418.3093 418.5805 0.0407 -1.0000 -1.0000 5804090 1579892283.30 151.4569 59.9973 32.0000 1.9908 1.9919 418.3214 418.5932 0.0408 -1.0000 -1.0000 5804153 1579892283.40 151.4569 59.9973 32.0000 1.9914 1.9924 418.1360 418.4072 0.0406 -1.0000 -1.0000 5804230 1579892283.50 151.4569 59.9973 32.0000 1.9906 1.9917 417.9975 418.2689 0.0408 -1.0000 -1.0000 5804293 1579892283.60 151.4569 59.9973 32.0000 1.9908 1.9919 418.2081 418.4791 0.0406 -1.0000 -1.0000 5804355 1579892283.70 151.4569 59.9973 32.0000 1.9903 1.9914 418.3331 418.6046 0.0408 -1.0000 -1.0000 5804590 1579892283.80 151.4321 59.9973 32.0000 1.9908 1.9919 418.3109 418.5818 0.0406 -1.0000 -1.0000 5804652 1579892283.90 151.4285 59.9973 32.0000 1.9916 1.9926 418.0805 418.3516 0.0407 -1.0000 -1.0000 5804715 1579892284.00 151.4285 59.9973 32.0000 1.9904 1.9915 418.2730 418.5444 0.0407 -1.0000 -1.0000 5804793 1579892284.10 151.4285 59.9973 32.0000 1.9905 1.9916 418.3708 418.6429 0.0408 -1.0000 -1.0000 5804855 1579892284.20 151.4285 59.9973 32.0000 1.9915 1.9926 418.3135 418.5845 0.0407 -1.0000 -1.0000 5805090 1579892284.30 151.4285 59.9973 32.0000 1.9921 1.9932 418.1700 418.4418 0.0408 -1.0000 -1.0000 5805168 1579892284.40 151.4837 59.9973 32.0000 1.9915 1.9926 418.2129 418.4850 0.0408 -1.0000 -1.0000 5805230 1579892284.50 151.4837 59.9973 32.0000 1.9909 1.9920 418.2931 418.5646 0.0407 -1.0000 -1.0000 5805293 1579892284.60 151.4837 59.9973 32.0000 1.9909 1.9920 418.3082 418.5800 0.0408 -1.0000 -1.0000 5805356 1579892284.70 151.4837 59.9973 32.0000 1.9912 1.9923 418.2711 418.5424 0.0407 -1.0000 -1.0000 5805543 1579892284.80 151.4837 59.9973 32.0000 1.9917 1.9927 418.1681 418.4398 0.0408 -1.0000 -1.0000 5805606 1579892284.90 151.4837 59.9973 32.0000 1.9920 1.9931 418.0945 418.3664 0.0408 -1.0000 -1.0000 5805668 1579892285.00 151.4837 59.9973 32.0000 1.9912 1.9923 418.2370 418.5093 0.0409 -1.0000 -1.0000 5805730 1579892285.10 151.5239 59.9969 32.0000 1.9906 1.9916 418.3157 418.5864 0.0407 -1.0000 -1.0000 5805809 1579892285.20 151.5239 59.9969 32.0000 1.9904 1.9914 418.1863 418.4581 0.0407 -1.0000 -1.0000 5805871 1579892285.30 151.5239 59.9969 32.0000 1.9905 1.9916 418.1558 418.4267 0.0407 -1.0000 -1.0000 5806059 1579892285.40 151.5239 59.9969 32.0000 1.9909 1.9920 418.1830 418.4548 0.0408 -1.0000 -1.0000 5806121 1579892285.50 151.5239 59.9969 32.0000 1.9905 1.9915 418.3080 418.5800 0.0408 -1.0000 -1.0000 5806184 1579892285.60 151.4968 59.9969 32.0000 1.9902 1.9913 418.3199 418.5922 0.0409 -1.0000 -1.0000 5806246 1579892285.70 151.4828 59.9969 32.0000 1.9905 1.9915 418.2712 418.5431 0.0408 -1.0000 -1.0000 5806324 1579892285.80 151.4828 59.9969 32.0000 1.9908 1.9919 418.1256 418.3978 0.0409 -1.0000 -1.0000 5807074 1579892285.90 151.4828 59.9969 32.0000 1.9910 1.9921 418.0827 418.3530 0.0406 -1.0000 -1.0000 5807137 1579892286.00 151.4828 59.9969 32.0000 1.9908 1.9919 418.1294 418.4009 0.0407 -1.0000 -1.0000 5807199 1579892286.10 151.4828 59.9969 32.0000 1.9902 1.9913 418.2291 418.5005 0.0408 -1.0000 -1.0000 5807262 1579892286.20 151.4788 59.9969 32.0000 1.9913 1.9924 418.0172 418.2887 0.0408 -1.0000 -1.0000 5807324 1579892286.30 151.4466 59.9969 32.0000 1.9911 1.9922 418.1048 418.3768 0.0408 -1.0000 -1.0000 5807403 1579892286.40 151.4466 59.9969 32.0000 1.9910 1.9921 418.2659 418.5371 0.0407 -1.0000 -1.0000 5807465 1579892286.50 151.4466 59.9969 32.0000 1.9912 1.9923 418.2728 418.5440 0.0407 -1.0000 -1.0000 5807527 1579892286.60 151.4466 59.9969 32.0000 1.9915 1.9925 418.1276 418.3995 0.0408 -1.0000 -1.0000 5807606 1579892286.70 151.4466 59.9969 32.0000 1.9921 1.9932 418.1064 418.3784 0.0408 -1.0000 -1.0000 5807668 1579892286.80 151.4853 59.9969 32.0000 1.9915 1.9926 418.1386 418.4097 0.0406 -1.0000 -1.0000 5808043 1579892286.90 151.4853 59.9969 32.0000 1.9908 1.9919 418.2635 418.5345 0.0407 -1.0000 -1.0000 5808121 1579892287.00 151.4853 59.9969 32.0000 1.9916 1.9927 418.2778 418.5490 0.0407 -1.0000 -1.0000 5808184 1579892287.10 151.4853 59.9969 32.0000 1.9913 1.9924 418.2009 418.4725 0.0407 -1.0000 -1.0000 5808246 1579892287.20 151.4853 59.9969 32.0000 1.9921 1.9931 418.1233 418.3950 0.0407 -1.0000 -1.0000 5808309 1579892287.30 151.5306 59.9969 32.0000 1.9919 1.9930 418.4380 418.7093 0.0407 -1.0000 -1.0000 5808371 1579892287.40 151.5679 59.9969 32.0000 1.9918 1.9929 418.3400 418.6115 0.0407 -1.0000 -1.0000 5808449 1579892287.50 151.5679 59.9969 32.0000 1.9921 1.9932 418.2201 418.4914 0.0408 -1.0000 -1.0000 5808512 1579892287.60 151.5048 59.9969 32.0000 1.9913 1.9923 418.1994 418.4718 0.0408 -1.0000 -1.0000 5808574 1579892287.70 151.5048 59.9969 32.0000 1.9906 1.9917 418.3620 418.6340 0.0408 -1.0000 -1.0000 5808653 1579892287.80 151.5048 59.9969 32.0000 1.9901 1.9911 418.3673 418.6395 0.0408 -1.0000 -1.0000 5808715 1579892287.90 151.5048 59.9969 32.0000 1.9907 1.9918 418.2938 418.5667 0.0410 -1.0000 -1.0000 5808777 1579892288.00 151.5048 59.9969 32.0000 1.9913 1.9924 418.1033 418.3757 0.0407 -1.0000 -1.0000 5808840 1579892288.10 151.5048 59.9969 32.0000 1.9917 1.9928 418.1386 418.4093 0.0406 -1.0000 -1.0000 5808918 1579892288.20 151.5048 59.9969 32.0000 1.9914 1.9924 418.3700 418.6408 0.0406 -1.0000 -1.0000 5808980 1579892288.30 151.5048 59.9969 32.0000 1.9913 1.9923 418.3135 418.5850 0.0407 -1.0000 -1.0000 5809043 1579892288.40 151.4904 59.9969 32.0000 1.9904 1.9915 418.1588 418.4305 0.0408 -1.0000 -1.0000 5809277 1579892288.50 151.4613 59.9969 32.0000 1.9912 1.9923 418.0394 418.3108 0.0407 -1.0000 -1.0000 5809340 1579892288.60 151.4613 59.9969 32.0000 1.9907 1.9918 418.1732 418.4444 0.0408 -1.0000 -1.0000 5809418 1579892288.70 151.4613 59.9969 32.0000 1.9913 1.9924 418.2807 418.5515 0.0406 -1.0000 -1.0000 5809480 1579892288.80 151.4613 59.9969 32.0000 1.9913 1.9924 418.2960 418.5675 0.0407 -1.0000 -1.0000 5809543 1579892288.90 151.4613 59.9969 32.0000 1.9913 1.9923 418.2155 418.4872 0.0408 -1.0000 -1.0000 5809918 1579892289.00 151.4613 59.9969 32.0000 1.9917 1.9928 418.1100 418.3817 0.0408 -1.0000 -1.0000 5809980 1579892289.10 151.4845 59.9969 32.0000 1.9910 1.9920 418.1087 418.3805 0.0408 -1.0000 -1.0000 5810043 1579892289.20 151.5408 59.9969 32.0000 1.9905 1.9916 418.3151 418.5873 0.0408 -1.0000 -1.0000 5810121 1579892289.30 151.5408 59.9969 32.0000 1.9913 1.9924 418.3418 418.6139 0.0408 -1.0000 -1.0000 5810184 1579892289.40 151.5408 59.9969 32.0000 1.9913 1.9924 418.0425 418.3152 0.0410 -1.0000 -1.0000 5810793 1579892289.50 151.5408 59.9969 32.0000 1.9919 1.9929 418.0921 418.3643 0.0407 -1.0000 -1.0000 5810855 1579892289.60 151.5408 59.9969 32.0000 1.9914 1.9924 418.3861 418.6573 0.0407 -1.0000 -1.0000 5810934 1579892289.70 151.5408 59.9969 32.0000 1.9910 1.9921 418.2907 418.5605 0.0405 -1.0000 -1.0000 5810996 1579892289.80 151.5408 59.9969 32.0000 1.9915 1.9925 418.1533 418.4245 0.0408 -1.0000 -1.0000 5811059 1579892289.90 151.5408 59.9969 32.0000 1.9918 1.9929 418.1256 418.3977 0.0408 -1.0000 -1.0000 5811121 1579892290.00 151.5408 59.9969 32.0000 1.9906 1.9917 418.1625 418.4335 0.0407 -1.0000 -1.0000 5811199 1579892290.10 151.5631 59.9964 32.0000 1.9900 1.9911 418.2528 418.5244 0.0407 -1.0000 -1.0000 5811262 1579892290.20 151.5631 59.9964 32.0000 1.9907 1.9918 418.3047 418.5760 0.0407 -1.0000 -1.0000 5811324 1579892290.30 151.5631 59.9964 32.0000 1.9917 1.9928 418.1173 418.3877 0.0406 -1.0000 -1.0000 5811403 1579892290.40 151.5623 59.9964 32.0000 1.9912 1.9923 418.1711 418.4428 0.0407 -1.0000 -1.0000 5811465 1579892290.50 151.5091 59.9964 32.0000 1.9913 1.9923 418.1643 418.4349 0.0406 -1.0000 -1.0000 5811527 1579892290.60 151.5091 59.9964 32.0000 1.9912 1.9922 418.2189 418.4906 0.0407 -1.0000 -1.0000 5811606 1579892290.70 151.5091 59.9964 32.0000 1.9914 1.9924 418.2336 418.5045 0.0407 -1.0000 -1.0000 5811668 1579892290.80 151.5091 59.9964 32.0000 1.9924 1.9935 418.2167 418.4885 0.0408 -1.0000 -1.0000 5811730 1579892290.90 151.5091 59.9964 32.0000 1.9919 1.9929 418.1013 418.3722 0.0407 -1.0000 -1.0000 5811809 1579892291.00 151.4811 59.9964 32.0000 1.9913 1.9924 418.2409 418.5128 0.0408 -1.0000 -1.0000 5811871 1579892291.10 151.5575 59.9964 32.0000 1.9910 1.9921 418.3693 418.6402 0.0406 -1.0000 -1.0000 5811934 1579892291.20 151.5461 59.9964 32.0000 1.9906 1.9917 418.3333 418.6050 0.0408 -1.0000 -1.0000 5811996 1579892291.30 151.5461 59.9964 32.0000 1.9916 1.9927 418.3020 418.5733 0.0407 -1.0000 -1.0000 5812059 1579892291.40 151.5461 59.9964 32.0000 1.9924 1.9934 418.1000 418.3722 0.0409 -1.0000 -1.0000 5812293 1579892291.50 151.5461 59.9964 32.0000 1.9914 1.9925 418.1383 418.4100 0.0407 -1.0000 -1.0000 5812355 1579892291.60 151.5461 59.9964 32.0000 1.9914 1.9924 418.3259 418.5965 0.0406 -1.0000 -1.0000 5812418 1579892291.70 151.5461 59.9964 32.0000 1.9909 1.9919 418.3647 418.6369 0.0408 -1.0000 -1.0000 5812496 1579892291.80 151.5461 59.9964 32.0000 1.9916 1.9927 418.1850 418.4567 0.0408 -1.0000 -1.0000 5812559 1579892291.90 151.5461 59.9964 32.0000 1.9917 1.9927 418.1392 418.4106 0.0407 -1.0000 -1.0000 5812637 1579892292.00 151.5461 59.9964 32.0000 1.9911 1.9921 418.0985 418.3708 0.0408 -1.0000 -1.0000 5812777 1579892292.10 151.5461 59.9964 32.0000 1.9909 1.9920 418.2965 418.5680 0.0408 -1.0000 -1.0000 5812840 1579892292.20 151.5461 59.9964 32.0000 1.9905 1.9916 418.3265 418.5987 0.0409 -1.0000 -1.0000 5812902 1579892292.30 151.5166 59.9964 32.0000 1.9912 1.9922 418.3508 418.6234 0.0408 -1.0000 -1.0000 5812965 1579892292.40 151.5166 59.9964 32.0000 1.9914 1.9924 418.1363 418.4070 0.0406 -1.0000 -1.0000 5813027 1579892292.50 151.5166 59.9964 32.0000 1.9916 1.9926 418.1834 418.4541 0.0407 -1.0000 -1.0000 5813606 1579892292.60 151.5166 59.9964 32.0000 1.9907 1.9917 418.3132 418.5858 0.0408 -1.0000 -1.0000 5813668 1579892292.70 151.5166 59.9964 32.0000 1.9909 1.9920 418.1834 418.4545 0.0406 -1.0000 -1.0000 5813746 1579892292.80 151.4346 59.9964 32.0000 1.9915 1.9926 418.0669 418.3374 0.0406 -1.0000 -1.0000 5813809 1579892292.90 151.4029 59.9964 32.0000 1.9909 1.9920 418.2219 418.4933 0.0408 -1.0000 -1.0000 5813871 1579892293.00 151.4029 59.9964 32.0000 1.9899 1.9910 418.2649 418.5370 0.0408 -1.0000 -1.0000 5814043 1579892293.10 151.4029 59.9964 32.0000 1.9915 1.9925 418.2807 418.5522 0.0407 -1.0000 -1.0000 5814106 1579892293.20 151.4029 59.9964 32.0000 1.9918 1.9928 418.1196 418.3916 0.0409 -1.0000 -1.0000 5814184 1579892293.30 151.4029 59.9964 32.0000 1.9912 1.9922 418.1467 418.4183 0.0408 -1.0000 -1.0000 5814246 1579892293.40 151.4029 59.9964 32.0000 1.9913 1.9924 418.2043 418.4756 0.0407 -1.0000 -1.0000 5814324 1579892293.50 151.4029 59.9964 32.0000 1.9907 1.9918 418.3002 418.5723 0.0408 -1.0000 -1.0000 5814387 1579892293.60 151.4066 59.9964 32.0000 1.9911 1.9922 418.2380 418.5093 0.0407 -1.0000 -1.0000 5814449 1579892293.70 151.4592 59.9964 32.0000 1.9919 1.9929 418.1254 418.3971 0.0408 -1.0000 -1.0000 5814527 1579892293.80 151.4592 59.9964 32.0000 1.9915 1.9925 418.1422 418.4137 0.0407 -1.0000 -1.0000 5814590 1579892293.90 151.5096 59.9964 32.0000 1.9909 1.9920 418.1617 418.4332 0.0407 -1.0000 -1.0000 5814637 1579892294.00 151.5177 59.9964 32.0000 1.9909 1.9920 418.3082 418.5796 0.0407 -1.0000 -1.0000 5814824 1579892294.10 151.5177 59.9964 32.0000 1.9910 1.9921 418.2109 418.4827 0.0408 -1.0000 -1.0000 5814887 1579892294.20 151.5177 59.9964 32.0000 1.9913 1.9923 418.1248 418.3960 0.0408 -1.0000 -1.0000 5814949 1579892294.30 151.5177 59.9964 32.0000 1.9911 1.9922 418.1720 418.4432 0.0406 -1.0000 -1.0000 5815027 1579892294.40 151.5177 59.9964 32.0000 1.9908 1.9919 418.3609 418.6319 0.0407 -1.0000 -1.0000 5815090 1579892294.50 151.5413 59.9964 32.0000 1.9918 1.9929 418.3050 418.5763 0.0407 -1.0000 -1.0000 5815512 1579892294.60 151.5413 59.9964 32.0000 1.9918 1.9929 418.2038 418.4753 0.0407 -1.0000 -1.0000 5815590 1579892294.70 151.5413 59.9964 32.0000 1.9919 1.9929 418.1823 418.4545 0.0408 -1.0000 -1.0000 5815653 1579892294.80 151.5413 59.9964 32.0000 1.9916 1.9927 418.1302 418.4018 0.0407 -1.0000 -1.0000 5815715 1579892294.90 151.5413 59.9964 32.0000 1.9907 1.9918 418.2473 418.5187 0.0407 -1.0000 -1.0000 5815793 1579892295.00 151.4708 59.9967 32.0000 1.9908 1.9918 418.3875 418.6580 0.0406 -1.0000 -1.0000 5816059 1579892295.10 151.4708 59.9967 32.0000 1.9911 1.9922 418.3325 418.6039 0.0407 -1.0000 -1.0000 5816121 1579892295.20 151.4708 59.9967 32.0000 1.9928 1.9939 418.1319 418.4033 0.0408 -1.0000 -1.0000 5816199 1579892295.30 151.4708 59.9967 32.0000 1.9921 1.9932 418.1223 418.3924 0.0406 -1.0000 -1.0000 5816262 1579892295.40 151.4708 59.9967 32.0000 1.9913 1.9924 418.2864 418.5574 0.0407 -1.0000 -1.0000 5816340 1579892295.50 151.4708 59.9967 32.0000 1.9914 1.9925 418.3621 418.6330 0.0406 -1.0000 -1.0000 5816402 1579892295.60 151.4708 59.9967 32.0000 1.9915 1.9926 418.2409 418.5135 0.0409 -1.0000 -1.0000 5816465 1579892295.70 151.4829 59.9967 32.0000 1.9924 1.9935 418.1881 418.4594 0.0407 -1.0000 -1.0000 5816527 1579892295.80 151.4829 59.9967 32.0000 1.9913 1.9924 418.1223 418.3928 0.0406 -1.0000 -1.0000 5816590 1579892295.90 151.4829 59.9967 32.0000 1.9902 1.9913 418.3795 418.6513 0.0408 -1.0000 -1.0000 5816652 1579892296.00 151.4829 59.9967 32.0000 1.9898 1.9908 418.3810 418.6522 0.0406 -1.0000 -1.0000 5816730 1579892296.10 151.4829 59.9967 32.0000 1.9908 1.9919 418.3393 418.6102 0.0407 -1.0000 -1.0000 5816824 1579892296.20 151.5654 59.9967 32.0000 1.9911 1.9922 418.2461 418.5178 0.0408 -1.0000 -1.0000 5816887 1579892296.30 151.5654 59.9967 32.0000 1.9922 1.9932 418.1847 418.4560 0.0406 -1.0000 -1.0000 5816949 1579892296.40 151.5654 59.9967 32.0000 1.9905 1.9915 418.3628 418.6352 0.0409 -1.0000 -1.0000 5817012 1579892296.50 151.5654 59.9967 32.0000 1.9906 1.9917 418.4404 418.7126 0.0408 -1.0000 -1.0000 5817074 1579892296.60 151.5654 59.9967 32.0000 1.9911 1.9922 418.3570 418.6275 0.0404 -1.0000 -1.0000 5817527 1579892296.70 151.4679 59.9967 32.0000 1.9915 1.9925 418.1563 418.4279 0.0408 -1.0000 -1.0000 5817590 1579892296.80 151.4029 59.9967 32.0000 1.9914 1.9925 418.1604 418.4319 0.0407 -1.0000 -1.0000 5817653 1579892296.90 151.4029 59.9967 32.0000 1.9914 1.9924 418.1424 418.4134 0.0407 -1.0000 -1.0000 5817715 1579892297.00 151.4029 59.9967 32.0000 1.9911 1.9922 418.3460 418.6178 0.0407 -1.0000 -1.0000 5817793 1579892297.10 151.4029 59.9967 32.0000 1.9902 1.9913 418.3597 418.6314 0.0408 -1.0000 -1.0000 5818059 1579892297.20 151.4029 59.9967 32.0000 1.9906 1.9916 418.2525 418.5251 0.0409 -1.0000 -1.0000 5818137 1579892297.30 151.4029 59.9967 32.0000 1.9915 1.9926 418.2298 418.5014 0.0407 -1.0000 -1.0000 5818199 1579892297.40 151.5408 59.9967 32.0000 1.9912 1.9923 418.2318 418.5025 0.0406 -1.0000 -1.0000 5818277 1579892297.50 151.5408 59.9967 32.0000 1.9909 1.9920 418.2905 418.5630 0.0408 -1.0000 -1.0000 5818340 1579892297.60 151.5408 59.9967 32.0000 1.9913 1.9924 418.3819 418.6532 0.0407 -1.0000 -1.0000 5818402 1579892297.70 151.5408 59.9967 32.0000 1.9921 1.9932 418.2416 418.5131 0.0407 -1.0000 -1.0000 5818465 1579892297.80 151.5408 59.9967 32.0000 1.9920 1.9930 418.1830 418.4533 0.0406 -1.0000 -1.0000 5818527 1579892297.90 151.5407 59.9967 32.0000 1.9913 1.9923 418.1670 418.4385 0.0408 -1.0000 -1.0000 5818590 1579892298.00 151.5397 59.9967 32.0000 1.9909 1.9920 418.2392 418.5113 0.0408 -1.0000 -1.0000 5818668 1579892298.10 151.5397 59.9967 32.0000 1.9917 1.9927 418.2524 418.5241 0.0407 -1.0000 -1.0000 5818809 1579892298.20 151.5397 59.9967 32.0000 1.9913 1.9924 418.0467 418.3179 0.0407 -1.0000 -1.0000 5818871 1579892298.30 151.5397 59.9967 32.0000 1.9915 1.9925 418.1014 418.3722 0.0406 -1.0000 -1.0000 5818934 1579892298.40 151.5397 59.9967 32.0000 1.9913 1.9923 418.1333 418.4035 0.0406 -1.0000 -1.0000 5819012 1579892298.50 151.5095 59.9967 32.0000 1.9913 1.9923 418.3042 418.5758 0.0407 -1.0000 -1.0000 5819059 1579892298.60 151.5095 59.9967 32.0000 1.9911 1.9922 418.2220 418.4927 0.0405 -1.0000 -1.0000 5820480 1579892298.70 151.5095 59.9967 32.0000 1.9916 1.9926 418.2006 418.4727 0.0408 -1.0000 -1.0000 5820543 1579892298.80 151.5095 59.9967 32.0000 1.9912 1.9922 418.1592 418.4309 0.0407 -1.0000 -1.0000 5820606 1579892298.90 151.5095 59.9967 32.0000 1.9904 1.9915 418.2749 418.5462 0.0407 -1.0000 -1.0000 5820684 1579892299.00 151.5095 59.9967 32.0000 1.9909 1.9920 418.2689 418.5399 0.0407 -1.0000 -1.0000 5820746 1579892299.10 151.4873 59.9967 32.0000 1.9913 1.9924 418.1955 418.4682 0.0409 -1.0000 -1.0000 5820809 1579892299.20 151.4796 59.9967 32.0000 1.9918 1.9928 418.1317 418.4026 0.0406 -1.0000 -1.0000 5820871 1579892299.30 151.4796 59.9967 32.0000 1.9913 1.9924 418.3226 418.5945 0.0408 -1.0000 -1.0000 5820934 1579892299.40 151.4796 59.9967 32.0000 1.9905 1.9915 418.3254 418.5968 0.0408 -1.0000 -1.0000 5821012 1579892299.50 151.4796 59.9967 32.0000 1.9912 1.9922 418.3233 418.5942 0.0406 -1.0000 -1.0000 5821074 1579892299.60 151.4796 59.9967 32.0000 1.9919 1.9930 418.1042 418.3757 0.0407 -1.0000 -1.0000 5821137 1579892299.70 151.5030 59.9965 32.0000 1.9914 1.9925 418.1109 418.3815 0.0406 -1.0000 -1.0000 5821324 1579892299.80 151.5030 59.9965 32.0000 1.9914 1.9924 418.3290 418.6005 0.0408 -1.0000 -1.0000 5821403 1579892299.90 151.5030 59.9965 32.0000 1.9908 1.9919 418.3961 418.6666 0.0406 -1.0000 -1.0000 5821465 1579892300.00 151.5030 59.9965 32.0000 1.9914 1.9924 418.2300 418.5010 0.0406 -1.0000 -1.0000 5821527 1579892300.10 151.5030 59.9965 32.0000 1.9911 1.9922 418.0665 418.3370 0.0406 -1.0000 -1.0000 5821590 1579892300.20 151.5085 59.9965 32.0000 1.9917 1.9928 417.9796 418.2508 0.0407 -1.0000 -1.0000 5821653 1579892300.30 151.5085 59.9965 32.0000 1.9902 1.9912 418.2927 418.5635 0.0407 -1.0000 -1.0000 5821730 1579892300.40 151.5085 59.9965 32.0000 1.9904 1.9915 418.3319 418.6040 0.0408 -1.0000 -1.0000 5821793 1579892300.50 151.5085 59.9965 32.0000 1.9910 1.9921 418.2101 418.4813 0.0407 -1.0000 -1.0000 5821856 1579892300.60 151.5085 59.9965 32.0000 1.9911 1.9921 418.1310 418.4023 0.0407 -1.0000 -1.0000 5821934 1579892300.70 151.5085 59.9965 32.0000 1.9916 1.9926 418.1479 418.4190 0.0406 -1.0000 -1.0000 5821996 1579892300.80 151.5085 59.9965 32.0000 1.9911 1.9922 418.2752 418.5465 0.0407 -1.0000 -1.0000 5822059 1579892300.90 151.5085 59.9965 32.0000 1.9912 1.9922 418.2846 418.5564 0.0408 -1.0000 -1.0000 5822137 1579892301.00 151.5085 59.9965 32.0000 1.9913 1.9923 418.1558 418.4279 0.0408 -1.0000 -1.0000 5822199 1579892301.10 151.5085 59.9965 32.0000 1.9916 1.9927 418.0689 418.3405 0.0407 -1.0000 -1.0000 5822262 1579892301.20 151.5085 59.9965 32.0000 1.9915 1.9926 418.2039 418.4748 0.0407 -1.0000 -1.0000 5822324 1579892301.30 151.4786 59.9965 32.0000 1.9911 1.9922 418.2088 418.4796 0.0406 -1.0000 -1.0000 5822402 1579892301.40 151.4786 59.9965 32.0000 1.9907 1.9917 418.3855 418.6561 0.0406 -1.0000 -1.0000 5822480 1579892301.50 151.4786 59.9965 32.0000 1.9910 1.9921 418.2230 418.4939 0.0407 -1.0000 -1.0000 5822543 1579892301.60 151.4786 59.9965 32.0000 1.9917 1.9928 418.1502 418.4214 0.0407 -1.0000 -1.0000 5822605 1579892301.70 151.4786 59.9965 32.0000 1.9907 1.9918 418.0791 418.3509 0.0408 -1.0000 -1.0000 5822668 1579892301.80 151.4786 59.9965 32.0000 1.9907 1.9918 418.2409 418.5134 0.0409 -1.0000 -1.0000 5822730 1579892301.90 151.4786 59.9965 32.0000 1.9921 1.9931 418.2114 418.4830 0.0407 -1.0000 -1.0000 5822793 1579892302.00 151.4786 59.9965 32.0000 1.9920 1.9931 418.1920 418.4627 0.0406 -1.0000 -1.0000 5822871 1579892302.10 151.4786 59.9965 32.0000 1.9916 1.9927 418.0923 418.3635 0.0407 -1.0000 -1.0000 5822934 1579892302.20 151.4786 59.9965 32.0000 1.9904 1.9915 418.3110 418.5820 0.0407 -1.0000 -1.0000 5823637 1579892302.30 151.4786 59.9965 32.0000 1.9908 1.9918 418.3454 418.6171 0.0408 -1.0000 -1.0000 5823715 1579892302.40 151.4786 59.9965 32.0000 1.9913 1.9923 418.3294 418.6017 0.0408 -1.0000 -1.0000 5823777 1579892302.50 151.4786 59.9965 32.0000 1.9917 1.9928 418.1477 418.4183 0.0405 -1.0000 -1.0000 5823840 1579892302.60 151.5397 59.9965 32.0000 1.9918 1.9928 417.9965 418.2676 0.0407 -1.0000 -1.0000 5823934 1579892302.70 151.5397 59.9965 32.0000 1.9912 1.9922 418.1691 418.4408 0.0408 -1.0000 -1.0000 5823996 1579892302.80 151.5397 59.9965 32.0000 1.9908 1.9919 418.3182 418.5893 0.0406 -1.0000 -1.0000 5824059 1579892302.90 151.5397 59.9965 32.0000 1.9903 1.9914 418.2964 418.5664 0.0406 -1.0000 -1.0000 5824137 1579892303.00 151.5397 59.9965 32.0000 1.9918 1.9929 418.1683 418.4403 0.0407 -1.0000 -1.0000 5824199 1579892303.10 151.5903 59.9965 32.0000 1.9905 1.9916 418.3203 418.5913 0.0407 -1.0000 -1.0000 5824262 1579892303.20 151.6063 59.9965 32.0000 1.9911 1.9921 418.3058 418.5772 0.0407 -1.0000 -1.0000 5824324 1579892303.30 151.6063 59.9965 32.0000 1.9915 1.9926 418.3076 418.5797 0.0407 -1.0000 -1.0000 5824387 1579892303.40 151.6063 59.9965 32.0000 1.9912 1.9922 418.2394 418.5100 0.0406 -1.0000 -1.0000 5824465 1579892303.50 151.6063 59.9965 32.0000 1.9920 1.9931 418.1073 418.3792 0.0408 -1.0000 -1.0000 5824527 1579892303.60 151.6063 59.9965 32.0000 1.9911 1.9922 418.1722 418.4434 0.0407 -1.0000 -1.0000 5824605 1579892303.70 151.5210 59.9965 32.0000 1.9902 1.9913 418.3409 418.6123 0.0407 -1.0000 -1.0000 5824793 1579892303.80 151.4677 59.9965 32.0000 1.9914 1.9924 418.3843 418.6572 0.0409 -1.0000 -1.0000 5824855 1579892303.90 151.4677 59.9965 32.0000 1.9915 1.9926 418.2612 418.5325 0.0407 -1.0000 -1.0000 5824918 1579892304.00 151.4677 59.9965 32.0000 1.9916 1.9927 418.1201 418.3916 0.0408 -1.0000 -1.0000 5824996 1579892304.10 151.4677 59.9965 32.0000 1.9918 1.9929 418.2988 418.5706 0.0408 -1.0000 -1.0000 5825059 1579892304.20 151.4677 59.9965 32.0000 1.9920 1.9931 418.2669 418.5387 0.0407 -1.0000 -1.0000 5825277 1579892304.30 151.4677 59.9965 32.0000 1.9922 1.9933 418.2568 418.5276 0.0407 -1.0000 -1.0000 5825356 1579892304.40 151.4677 59.9965 32.0000 1.9921 1.9931 418.1903 418.4618 0.0408 -1.0000 -1.0000 5825418 1579892304.50 151.4677 59.9965 32.0000 1.9912 1.9922 418.2715 418.5435 0.0408 -1.0000 -1.0000 5825480 1579892304.60 151.4677 59.9965 32.0000 1.9904 1.9915 418.3082 418.5805 0.0408 -1.0000 -1.0000 5825559 1579892304.70 151.4677 59.9965 32.0000 1.9910 1.9921 418.2768 418.5480 0.0407 -1.0000 -1.0000 5825824 1579892304.80 151.5217 59.9969 32.0000 1.9920 1.9930 418.1577 418.4297 0.0409 -1.0000 -1.0000 5825887 1579892304.90 151.5568 59.9971 32.0000 1.9917 1.9928 418.1747 418.4471 0.0408 -1.0000 -1.0000 5825965 1579892305.00 151.5568 59.9971 32.0000 1.9912 1.9922 418.2939 418.5658 0.0408 -1.0000 -1.0000 5826027 1579892305.10 151.5568 59.9971 32.0000 1.9904 1.9914 418.3047 418.5757 0.0406 -1.0000 -1.0000 5826090 1579892305.20 151.5568 59.9971 32.0000 1.9906 1.9917 418.2389 418.5096 0.0406 -1.0000 -1.0000 5826168 1579892305.30 151.5568 59.9971 32.0000 1.9912 1.9922 418.0733 418.3452 0.0409 -1.0000 -1.0000 5826230 1579892305.40 151.5071 59.9971 32.0000 1.9919 1.9930 418.1673 418.4386 0.0408 -1.0000 -1.0000 5826293 1579892305.50 151.5071 59.9971 32.0000 1.9912 1.9923 418.4029 418.6751 0.0408 -1.0000 -1.0000 5826355 1579892305.60 151.5071 59.9971 32.0000 1.9912 1.9923 418.3494 418.6210 0.0407 -1.0000 -1.0000 5826418 1579892305.70 151.5071 59.9971 32.0000 1.9909 1.9920 418.1611 418.4328 0.0408 -1.0000 -1.0000 5826496 1579892305.80 151.5071 59.9971 32.0000 1.9918 1.9929 418.1741 418.4457 0.0408 -1.0000 -1.0000 5826574 1579892305.90 151.5071 59.9971 32.0000 1.9909 1.9920 418.0851 418.3571 0.0408 -1.0000 -1.0000 5826637 1579892306.00 151.4289 59.9971 32.0000 1.9906 1.9917 418.4389 418.7106 0.0408 -1.0000 -1.0000 5826699 1579892306.10 151.4289 59.9971 32.0000 1.9909 1.9919 418.3572 418.6293 0.0408 -1.0000 -1.0000 5826762 1579892306.20 151.4289 59.9971 32.0000 1.9916 1.9927 418.4082 418.6790 0.0407 -1.0000 -1.0000 5826824 1579892306.30 151.4289 59.9971 32.0000 1.9922 1.9932 418.2349 418.5068 0.0408 -1.0000 -1.0000 5827215 1579892306.40 151.4289 59.9971 32.0000 1.9921 1.9932 418.3245 418.5959 0.0407 -1.0000 -1.0000 5827277 1579892306.50 151.4394 59.9971 32.0000 1.9914 1.9925 418.3588 418.6307 0.0408 -1.0000 -1.0000 5827340 1579892306.60 151.4773 59.9971 32.0000 1.9912 1.9923 418.4373 418.7097 0.0408 -1.0000 -1.0000 5827418 1579892306.70 151.4773 59.9971 32.0000 1.9918 1.9929 418.2051 418.4759 0.0406 -1.0000 -1.0000 5827480 1579892306.80 151.4773 59.9971 32.0000 1.9923 1.9934 418.1145 418.3864 0.0409 -1.0000 -1.0000 5828074 1579892306.90 151.4773 59.9971 32.0000 1.9913 1.9923 418.3079 418.5795 0.0407 -1.0000 -1.0000 5828153 1579892307.00 151.4773 59.9971 32.0000 1.9912 1.9922 418.3954 418.6674 0.0409 -1.0000 -1.0000 5828215 1579892307.10 151.5437 59.9971 32.0000 1.9921 1.9931 418.1816 418.4537 0.0408 -1.0000 -1.0000 5828277 1579892307.20 151.5437 59.9971 32.0000 1.9911 1.9921 418.0697 418.3408 0.0407 -1.0000 -1.0000 5828340 1579892307.30 151.5437 59.9971 32.0000 1.9913 1.9924 418.1029 418.3743 0.0407 -1.0000 -1.0000 5828403 1579892307.40 151.5437 59.9971 32.0000 1.9913 1.9924 418.2134 418.4836 0.0405 -1.0000 -1.0000 5828481 1579892307.50 151.5437 59.9971 32.0000 1.9915 1.9926 418.2516 418.5227 0.0407 -1.0000 -1.0000 5828543 1579892307.60 151.5437 59.9971 32.0000 1.9924 1.9935 418.1488 418.4202 0.0407 -1.0000 -1.0000 5828606 1579892307.70 151.5674 59.9971 32.0000 1.9919 1.9930 418.0440 418.3152 0.0407 -1.0000 -1.0000 5828684 1579892307.80 151.5674 59.9971 32.0000 1.9920 1.9930 418.1443 418.4161 0.0407 -1.0000 -1.0000 5828809 1579892307.90 151.5674 59.9971 32.0000 1.9915 1.9925 418.3736 418.6456 0.0409 -1.0000 -1.0000 5828871 1579892308.00 151.5674 59.9971 32.0000 1.9907 1.9918 418.3291 418.6008 0.0407 -1.0000 -1.0000 5828949 1579892308.10 151.5674 59.9971 32.0000 1.9918 1.9929 418.2608 418.5322 0.0407 -1.0000 -1.0000 5829012 1579892308.20 151.5674 59.9971 32.0000 1.9916 1.9927 418.1834 418.4553 0.0408 -1.0000 -1.0000 5829074 1579892308.30 151.4717 59.9971 32.0000 1.9914 1.9925 418.2356 418.5065 0.0406 -1.0000 -1.0000 5829153 1579892308.40 151.4717 59.9971 32.0000 1.9904 1.9915 418.3143 418.5865 0.0408 -1.0000 -1.0000 5829590 1579892308.50 151.4717 59.9971 32.0000 1.9911 1.9922 418.4023 418.6742 0.0408 -1.0000 -1.0000 5829653 1579892308.60 151.4717 59.9971 32.0000 1.9911 1.9921 418.2257 418.4978 0.0408 -1.0000 -1.0000 5829730 1579892308.70 151.4717 59.9971 32.0000 1.9912 1.9923 418.2736 418.5440 0.0406 -1.0000 -1.0000 5829793 1579892308.80 151.4717 59.9971 32.0000 1.9905 1.9916 418.2950 418.5667 0.0408 -1.0000 -1.0000 5829856 1579892308.90 151.4717 59.9971 32.0000 1.9916 1.9927 418.2261 418.4974 0.0407 -1.0000 -1.0000 5829918 1579892309.00 151.4717 59.9971 32.0000 1.9916 1.9926 418.1822 418.4534 0.0407 -1.0000 -1.0000 5829980 1579892309.10 151.4717 59.9971 32.0000 1.9918 1.9928 418.1786 418.4494 0.0407 -1.0000 -1.0000 5830043 1579892309.20 151.4717 59.9971 32.0000 1.9912 1.9923 418.1273 418.3985 0.0407 -1.0000 -1.0000 5830121 1579892309.30 151.4717 59.9971 32.0000 1.9907 1.9918 418.3186 418.5903 0.0407 -1.0000 -1.0000 5830184 1579892309.40 151.4963 59.9971 32.0000 1.9912 1.9923 418.2934 418.5646 0.0407 -1.0000 -1.0000 5830434 1579892309.50 151.5081 59.9971 32.0000 1.9913 1.9923 418.2084 418.4800 0.0407 -1.0000 -1.0000 5830496 1579892309.60 151.5081 59.9971 32.0000 1.9918 1.9929 418.1334 418.4044 0.0406 -1.0000 -1.0000 5830559 1579892309.70 151.5081 59.9971 32.0000 1.9913 1.9923 418.2627 418.5333 0.0406 -1.0000 -1.0000 5830637 1579892309.80 151.5081 59.9971 32.0000 1.9905 1.9916 418.3177 418.5883 0.0406 -1.0000 -1.0000 5830684 1579892309.90 151.5081 59.9971 32.0000 1.9911 1.9921 418.2085 418.4800 0.0407 -1.0000 -1.0000 5830793 1579892310.00 151.4500 59.9969 32.0000 1.9915 1.9926 418.1388 418.4101 0.0407 -1.0000 -1.0000 5830855 1579892310.10 151.4451 59.9968 32.0000 1.9905 1.9916 418.2343 418.5059 0.0408 -1.0000 -1.0000 5830918 1579892310.20 151.4451 59.9968 32.0000 1.9902 1.9913 418.2305 418.5019 0.0407 -1.0000 -1.0000 5830980 1579892310.30 151.4451 59.9968 32.0000 1.9908 1.9919 418.3215 418.5929 0.0407 -1.0000 -1.0000 5831059 1579892310.40 151.4451 59.9968 32.0000 1.9911 1.9922 418.2946 418.5664 0.0408 -1.0000 -1.0000 5831121 1579892310.50 151.4451 59.9968 32.0000 1.9915 1.9925 418.1608 418.4332 0.0408 -1.0000 -1.0000 5831184 1579892310.60 151.4533 59.9968 32.0000 1.9914 1.9924 418.1869 418.4578 0.0406 -1.0000 -1.0000 5831262 1579892310.70 151.4533 59.9968 32.0000 1.9907 1.9918 418.2513 418.5227 0.0407 -1.0000 -1.0000 5831324 1579892310.80 151.4533 59.9968 32.0000 1.9906 1.9917 418.3316 418.6027 0.0407 -1.0000 -1.0000 5831387 1579892310.90 151.4533 59.9968 32.0000 1.9926 1.9937 418.1773 418.4489 0.0408 -1.0000 -1.0000 5831527 1579892311.00 151.4533 59.9968 32.0000 1.9923 1.9934 418.1293 418.4005 0.0407 -1.0000 -1.0000 5831590 1579892311.10 151.4628 59.9968 32.0000 1.9916 1.9927 418.2016 418.4737 0.0408 -1.0000 -1.0000 5831653 1579892311.20 151.4677 59.9968 32.0000 1.9908 1.9918 418.2832 418.5548 0.0408 -1.0000 -1.0000 5831730 1579892311.30 151.4677 59.9968 32.0000 1.9911 1.9922 418.1693 418.4418 0.0409 -1.0000 -1.0000 5831793 1579892311.40 151.4677 59.9968 32.0000 1.9911 1.9922 418.0615 418.3333 0.0408 -1.0000 -1.0000 5831856 1579892311.50 151.4677 59.9968 32.0000 1.9918 1.9929 418.0984 418.3704 0.0407 -1.0000 -1.0000 5832043 1579892311.60 151.4677 59.9968 32.0000 1.9906 1.9917 418.2419 418.5131 0.0407 -1.0000 -1.0000 5832106 1579892311.70 151.5460 59.9968 32.0000 1.9907 1.9918 418.3286 418.5993 0.0407 -1.0000 -1.0000 5832168 1579892311.80 151.5460 59.9968 32.0000 1.9907 1.9917 418.3422 418.6140 0.0408 -1.0000 -1.0000 5832230 1579892311.90 151.5460 59.9968 32.0000 1.9913 1.9924 418.1090 418.3811 0.0408 -1.0000 -1.0000 5832293 1579892312.00 151.5460 59.9968 32.0000 1.9907 1.9918 418.2651 418.5366 0.0407 -1.0000 -1.0000 5833043 1579892312.10 151.5460 59.9968 32.0000 1.9907 1.9918 418.3315 418.6032 0.0407 -1.0000 -1.0000 5833105 1579892312.20 151.5138 59.9968 32.0000 1.9914 1.9925 418.2191 418.4906 0.0408 -1.0000 -1.0000 5833168 1579892312.30 151.4558 59.9968 32.0000 1.9913 1.9924 418.0344 418.3051 0.0406 -1.0000 -1.0000 5833230 1579892312.40 151.4558 59.9968 32.0000 1.9915 1.9925 418.2255 418.4959 0.0406 -1.0000 -1.0000 5833293 1579892312.50 151.4558 59.9968 32.0000 1.9910 1.9921 418.3721 418.6434 0.0407 -1.0000 -1.0000 5833356 1579892312.60 151.4558 59.9968 32.0000 1.9913 1.9924 418.3649 418.6365 0.0407 -1.0000 -1.0000 5833434 1579892312.70 151.4558 59.9968 32.0000 1.9921 1.9932 418.1961 418.4672 0.0407 -1.0000 -1.0000 5833496 1579892312.80 151.4558 59.9968 32.0000 1.9920 1.9931 418.1368 418.4082 0.0408 -1.0000 -1.0000 5833559 1579892312.90 151.4558 59.9968 32.0000 1.9916 1.9927 418.1824 418.4544 0.0408 -1.0000 -1.0000 5833637 1579892313.00 151.4558 59.9968 32.0000 1.9915 1.9925 418.3049 418.5766 0.0407 -1.0000 -1.0000 5833871 1579892313.10 151.4558 59.9968 32.0000 1.9911 1.9922 418.2185 418.4900 0.0407 -1.0000 -1.0000 5833918 1579892313.20 151.4558 59.9968 32.0000 1.9920 1.9931 418.0761 418.3465 0.0406 -1.0000 -1.0000 5833996 1579892313.30 151.4791 59.9968 32.0000 1.9924 1.9935 418.0694 418.3412 0.0408 -1.0000 -1.0000 5834059 1579892313.40 151.4881 59.9968 32.0000 1.9917 1.9928 418.2113 418.4831 0.0408 -1.0000 -1.0000 5834153 1579892313.50 151.4881 59.9968 32.0000 1.9906 1.9917 418.2236 418.4943 0.0406 -1.0000 -1.0000 5834355 1579892313.60 151.4881 59.9968 32.0000 1.9918 1.9928 418.2295 418.5008 0.0407 -1.0000 -1.0000 5834418 1579892313.70 151.4881 59.9968 32.0000 1.9914 1.9925 418.0673 418.3382 0.0406 -1.0000 -1.0000 5834496 1579892313.80 151.4881 59.9968 32.0000 1.9918 1.9928 418.1810 418.4540 0.0410 -1.0000 -1.0000 5834559 1579892313.90 151.5360 59.9968 32.0000 1.9908 1.9919 418.3537 418.6254 0.0407 -1.0000 -1.0000 5834621 1579892314.00 151.5360 59.9968 32.0000 1.9919 1.9929 418.2367 418.5074 0.0406 -1.0000 -1.0000 5834793 1579892314.10 151.5360 59.9968 32.0000 1.9912 1.9923 418.0468 418.3177 0.0407 -1.0000 -1.0000 5834855 1579892314.20 151.5360 59.9968 32.0000 1.9913 1.9924 418.0403 418.3111 0.0407 -1.0000 -1.0000 5834918 1579892314.30 151.5360 59.9968 32.0000 1.9911 1.9922 418.1875 418.4587 0.0407 -1.0000 -1.0000 5834996 1579892314.40 151.4906 59.9968 32.0000 1.9913 1.9924 418.0485 418.3196 0.0408 -1.0000 -1.0000 5835074 1579892314.50 151.4906 59.9968 32.0000 1.9914 1.9925 418.1447 418.4165 0.0408 -1.0000 -1.0000 5835809 1579892314.60 151.4906 59.9968 32.0000 1.9904 1.9915 418.3169 418.5885 0.0407 -1.0000 -1.0000 5835887 1579892314.70 151.4906 59.9968 32.0000 1.9910 1.9921 418.3155 418.5861 0.0406 -1.0000 -1.0000 5835949 1579892314.80 151.4906 59.9968 32.0000 1.9908 1.9918 418.2784 418.5489 0.0406 -1.0000 -1.0000 5836012 1579892314.90 151.4791 59.9968 32.0000 1.9915 1.9925 418.1217 418.3927 0.0407 -1.0000 -1.0000 5836074 1579892315.00 151.4567 59.9967 32.0000 1.9924 1.9935 418.1854 418.4565 0.0406 -1.0000 -1.0000 5836153 1579892315.10 151.4567 59.9967 32.0000 1.9912 1.9923 418.2252 418.4965 0.0407 -1.0000 -1.0000 5836215 1579892315.20 151.4567 59.9967 32.0000 1.9908 1.9918 418.3305 418.6023 0.0408 -1.0000 -1.0000 5836277 1579892315.30 151.4567 59.9967 32.0000 1.9917 1.9928 418.2625 418.5351 0.0409 -1.0000 -1.0000 5836340 1579892315.40 151.4567 59.9967 32.0000 1.9920 1.9930 418.1165 418.3876 0.0407 -1.0000 -1.0000 5836418 1579892315.50 151.5555 59.9967 32.0000 1.9918 1.9928 418.2467 418.5195 0.0408 -1.0000 -1.0000 5836480 1579892315.60 151.5555 59.9967 32.0000 1.9910 1.9920 418.3669 418.6386 0.0408 -1.0000 -1.0000 5836543 1579892315.70 151.5555 59.9967 32.0000 1.9912 1.9922 418.2882 418.5596 0.0407 -1.0000 -1.0000 5836621 1579892315.80 151.5555 59.9967 32.0000 1.9922 1.9932 418.1534 418.4245 0.0408 -1.0000 -1.0000 5836684 1579892315.90 151.5555 59.9967 32.0000 1.9920 1.9931 418.0882 418.3598 0.0407 -1.0000 -1.0000 5836746 1579892316.00 151.5539 59.9967 32.0000 1.9919 1.9930 418.1102 418.3831 0.0409 -1.0000 -1.0000 5836809 1579892316.10 151.5537 59.9967 32.0000 1.9907 1.9918 418.2941 418.5653 0.0408 -1.0000 -1.0000 5836871 1579892316.20 151.5537 59.9967 32.0000 1.9911 1.9922 418.3542 418.6266 0.0408 -1.0000 -1.0000 5836934 1579892316.30 151.5537 59.9967 32.0000 1.9913 1.9924 418.1266 418.3985 0.0408 -1.0000 -1.0000 5837012 1579892316.40 151.5537 59.9967 32.0000 1.9920 1.9931 418.1849 418.4562 0.0408 -1.0000 -1.0000 5837074 1579892316.50 151.5537 59.9967 32.0000 1.9913 1.9924 418.1843 418.4560 0.0407 -1.0000 -1.0000 5837152 1579892316.60 151.5537 59.9967 32.0000 1.9903 1.9914 418.3602 418.6327 0.0409 -1.0000 -1.0000 5837746 1579892316.70 151.4691 59.9967 32.0000 1.9910 1.9921 418.2928 418.5646 0.0408 -1.0000 -1.0000 5837809 1579892316.80 151.4691 59.9967 32.0000 1.9911 1.9922 418.1744 418.4462 0.0408 -1.0000 -1.0000 5837871 1579892316.90 151.4691 59.9967 32.0000 1.9907 1.9918 418.1894 418.4598 0.0406 -1.0000 -1.0000 5837934 1579892317.00 151.4691 59.9967 32.0000 1.9913 1.9924 418.3105 418.5821 0.0408 -1.0000 -1.0000 5837996 1579892317.10 151.4691 59.9967 32.0000 1.9910 1.9921 418.4013 418.6732 0.0408 -1.0000 -1.0000 5838059 1579892317.20 151.4691 59.9967 32.0000 1.9909 1.9920 418.4468 418.7181 0.0406 -1.0000 -1.0000 5838137 1579892317.30 151.4691 59.9967 32.0000 1.9917 1.9927 418.1335 418.4034 0.0405 -1.0000 -1.0000 5838199 1579892317.40 151.4742 59.9967 32.0000 1.9915 1.9925 418.0817 418.3526 0.0407 -1.0000 -1.0000 5838277 1579892317.50 151.4742 59.9967 32.0000 1.9917 1.9928 418.1920 418.4635 0.0407 -1.0000 -1.0000 5838340 1579892317.60 151.4742 59.9967 32.0000 1.9914 1.9925 418.3511 418.6220 0.0407 -1.0000 -1.0000 5838402 1579892317.70 151.4742 59.9967 32.0000 1.9921 1.9932 418.3355 418.6075 0.0408 -1.0000 -1.0000 5838465 1579892317.80 151.4742 59.9967 32.0000 1.9919 1.9930 418.2112 418.4839 0.0409 -1.0000 -1.0000 5838527 1579892317.90 151.4742 59.9967 32.0000 1.9919 1.9930 418.1261 418.3971 0.0407 -1.0000 -1.0000 5838605 1579892318.00 151.5060 59.9967 32.0000 1.9913 1.9924 418.1768 418.4482 0.0407 -1.0000 -1.0000 5838668 1579892318.10 151.5060 59.9967 32.0000 1.9906 1.9916 418.2957 418.5683 0.0408 -1.0000 -1.0000 5838855 1579892318.20 151.5060 59.9967 32.0000 1.9913 1.9924 418.4237 418.6947 0.0407 -1.0000 -1.0000 5838918 1579892318.30 151.5060 59.9967 32.0000 1.9920 1.9930 418.3570 418.6288 0.0408 -1.0000 -1.0000 5838980 1579892318.40 151.5060 59.9967 32.0000 1.9919 1.9930 418.0630 418.3344 0.0407 -1.0000 -1.0000 5839043 1579892318.50 151.5577 59.9967 32.0000 1.9911 1.9922 418.0883 418.3600 0.0408 -1.0000 -1.0000 5839105 1579892318.60 151.5577 59.9967 32.0000 1.9911 1.9922 418.1447 418.4168 0.0408 -1.0000 -1.0000 5839184 1579892318.70 151.5577 59.9967 32.0000 1.9900 1.9910 418.1923 418.4634 0.0407 -1.0000 -1.0000 5839356 1579892318.80 151.5577 59.9967 32.0000 1.9920 1.9930 418.2204 418.4912 0.0406 -1.0000 -1.0000 5839418 1579892318.90 151.5577 59.9967 32.0000 1.9914 1.9924 418.0652 418.3367 0.0408 -1.0000 -1.0000 5839496 1579892319.00 151.5166 59.9967 32.0000 1.9912 1.9923 418.0989 418.3706 0.0408 -1.0000 -1.0000 5839559 1579892319.10 151.4809 59.9967 32.0000 1.9913 1.9923 418.3055 418.5768 0.0406 -1.0000 -1.0000 5839621 1579892319.20 151.4809 59.9967 32.0000 1.9900 1.9911 418.3816 418.6525 0.0407 -1.0000 -1.0000 5840059 1579892319.30 151.4809 59.9967 32.0000 1.9913 1.9924 418.3043 418.5764 0.0408 -1.0000 -1.0000 5840121 1579892319.40 151.4809 59.9967 32.0000 1.9911 1.9922 418.2194 418.4918 0.0409 -1.0000 -1.0000 5840199 1579892319.50 151.4809 59.9967 32.0000 1.9916 1.9927 418.1725 418.4450 0.0408 -1.0000 -1.0000 5840262 1579892319.60 151.4809 59.9967 32.0000 1.9909 1.9920 418.2773 418.5482 0.0407 -1.0000 -1.0000 5840324 1579892319.70 151.4809 59.9967 32.0000 1.9900 1.9911 418.3508 418.6226 0.0408 -1.0000 -1.0000 5840652 1579892319.80 151.4809 59.9967 32.0000 1.9912 1.9923 418.2854 418.5565 0.0407 -1.0000 -1.0000 5840715 1579892319.90 151.4809 59.9967 32.0000 1.9919 1.9930 418.1538 418.4245 0.0406 -1.0000 -1.0000 5840777 1579892320.00 151.4809 59.9967 32.0000 1.9918 1.9929 418.2031 418.4743 0.0407 -1.0000 -1.0000 5840856 1579892320.10 151.4516 59.9967 32.0000 1.9917 1.9928 418.4699 418.7408 0.0406 -1.0000 -1.0000 5840918 1579892320.20 151.4456 59.9967 32.0000 1.9910 1.9921 418.3491 418.6202 0.0406 -1.0000 -1.0000 5841043 1579892320.30 151.4456 59.9967 32.0000 1.9912 1.9922 418.2151 418.4856 0.0406 -1.0000 -1.0000 5841121 1579892320.40 151.4456 59.9967 32.0000 1.9910 1.9921 418.1915 418.4625 0.0406 -1.0000 -1.0000 5841184 1579892320.50 151.4778 59.9978 32.0000 1.9917 1.9927 418.1761 418.4471 0.0407 -1.0000 -1.0000 5841246 1579892320.60 151.4778 59.9978 32.0000 1.9911 1.9921 418.1909 418.4613 0.0406 -1.0000 -1.0000 5841309 1579892320.70 151.5240 59.9978 32.0000 1.9904 1.9914 418.3879 418.6595 0.0408 -1.0000 -1.0000 5841543 1579892320.80 151.5240 59.9978 32.0000 1.9907 1.9917 418.3419 418.6136 0.0407 -1.0000 -1.0000 5841606 1579892320.90 151.5240 59.9978 32.0000 1.9907 1.9917 418.4052 418.6769 0.0408 -1.0000 -1.0000 5841684 1579892321.00 151.5240 59.9978 32.0000 1.9911 1.9922 418.1465 418.4178 0.0407 -1.0000 -1.0000 5841746 1579892321.10 151.5240 59.9978 32.0000 1.9903 1.9913 418.2712 418.5423 0.0407 -1.0000 -1.0000 5841809 1579892321.20 151.4920 59.9978 32.0000 1.9906 1.9917 418.3819 418.6528 0.0406 -1.0000 -1.0000 5842293 1579892321.30 151.4748 59.9978 32.0000 1.9911 1.9921 418.3408 418.6124 0.0407 -1.0000 -1.0000 5842355 1579892321.40 151.4748 59.9978 32.0000 1.9914 1.9925 418.1929 418.4639 0.0406 -1.0000 -1.0000 5842434 1579892321.50 151.4748 59.9978 32.0000 1.9915 1.9925 418.1925 418.4635 0.0407 -1.0000 -1.0000 5842496 1579892321.60 151.4748 59.9978 32.0000 1.9903 1.9914 418.1813 418.4526 0.0407 -1.0000 -1.0000 5842559 1579892321.70 151.4748 59.9978 32.0000 1.9911 1.9922 418.3388 418.6107 0.0408 -1.0000 -1.0000 5842809 1579892321.80 151.4748 59.9978 32.0000 1.9920 1.9930 418.3379 418.6085 0.0406 -1.0000 -1.0000 5842871 1579892321.90 151.4748 59.9978 32.0000 1.9908 1.9919 418.2120 418.4835 0.0407 -1.0000 -1.0000 5842934 1579892322.00 151.4748 59.9978 32.0000 1.9919 1.9930 418.1139 418.3840 0.0405 -1.0000 -1.0000 5842996 1579892322.10 151.4748 59.9978 32.0000 1.9919 1.9929 418.3524 418.6247 0.0409 -1.0000 -1.0000 5843059 1579892322.20 151.4748 59.9978 32.0000 1.9913 1.9923 418.3722 418.6442 0.0407 -1.0000 -1.0000 5843137 1579892322.30 151.4748 59.9978 32.0000 1.9908 1.9919 418.3626 418.6338 0.0407 -1.0000 -1.0000 5843215 1579892322.40 151.4697 59.9978 32.0000 1.9921 1.9931 418.1918 418.4643 0.0408 -1.0000 -1.0000 5843262 1579892322.50 151.4695 59.9978 32.0000 1.9913 1.9924 418.3156 418.5871 0.0407 -1.0000 -1.0000 5843340 1579892322.60 151.6428 59.9978 32.0000 1.9915 1.9925 418.3733 418.6449 0.0407 -1.0000 -1.0000 5843403 1579892322.70 151.6528 59.9978 32.0000 1.9910 1.9921 418.3663 418.6372 0.0407 -1.0000 -1.0000 5843465 1579892322.80 151.6528 59.9978 32.0000 1.9919 1.9929 418.3279 418.5997 0.0408 -1.0000 -1.0000 5843527 1579892322.90 151.6528 59.9978 32.0000 1.9920 1.9931 418.1517 418.4233 0.0407 -1.0000 -1.0000 5843606 1579892323.00 151.5581 59.9978 32.0000 1.9920 1.9930 418.1720 418.4440 0.0408 -1.0000 -1.0000 5843668 1579892323.10 151.5581 59.9978 32.0000 1.9911 1.9922 418.2873 418.5590 0.0408 -1.0000 -1.0000 5843730 1579892323.20 151.5581 59.9978 32.0000 1.9913 1.9923 418.2556 418.5271 0.0407 -1.0000 -1.0000 5843809 1579892323.30 151.5581 59.9978 32.0000 1.9917 1.9927 418.1348 418.4066 0.0408 -1.0000 -1.0000 5843871 1579892323.40 151.5581 59.9978 32.0000 1.9917 1.9927 418.1940 418.4653 0.0407 -1.0000 -1.0000 5843949 1579892323.50 151.4692 59.9978 32.0000 1.9909 1.9919 418.2453 418.5169 0.0408 -1.0000 -1.0000 5844012 1579892323.60 151.4687 59.9978 32.0000 1.9910 1.9921 418.3859 418.6573 0.0407 -1.0000 -1.0000 5844074 1579892323.70 151.4687 59.9978 32.0000 1.9921 1.9931 418.0970 418.3684 0.0407 -1.0000 -1.0000 5844153 1579892323.80 151.4687 59.9978 32.0000 1.9912 1.9922 418.1481 418.4194 0.0407 -1.0000 -1.0000 5844387 1579892323.90 151.4687 59.9978 32.0000 1.9908 1.9919 418.3481 418.6195 0.0407 -1.0000 -1.0000 5844449 1579892324.00 151.4842 59.9978 32.0000 1.9912 1.9923 418.3795 418.6508 0.0407 -1.0000 -1.0000 5844512 1579892324.10 151.5373 59.9978 32.0000 1.9919 1.9930 418.2988 418.5704 0.0407 -1.0000 -1.0000 5844590 1579892324.20 151.5373 59.9978 32.0000 1.9918 1.9929 418.1807 418.4547 0.0410 -1.0000 -1.0000 5844652 1579892324.30 151.5373 59.9978 32.0000 1.9917 1.9928 418.2237 418.4948 0.0407 -1.0000 -1.0000 5845340 1579892324.40 151.5373 59.9978 32.0000 1.9909 1.9919 418.3836 418.6546 0.0407 -1.0000 -1.0000 5845403 1579892324.50 151.5373 59.9978 32.0000 1.9911 1.9922 418.3819 418.6535 0.0407 -1.0000 -1.0000 5845465 1579892324.60 151.4910 59.9978 32.0000 1.9915 1.9925 418.2858 418.5575 0.0408 -1.0000 -1.0000 5845543 1579892324.70 151.4910 59.9978 32.0000 1.9915 1.9926 418.0877 418.3589 0.0407 -1.0000 -1.0000 5845605 1579892324.80 151.4910 59.9978 32.0000 1.9911 1.9922 418.2166 418.4881 0.0407 -1.0000 -1.0000 5845668 1579892324.90 151.4910 59.9978 32.0000 1.9910 1.9921 418.2885 418.5591 0.0406 -1.0000 -1.0000 5845746 1579892325.00 151.4910 59.9978 32.0000 1.9905 1.9916 418.3118 418.5831 0.0407 -1.0000 -1.0000 5845809 1579892325.10 151.4910 59.9978 32.0000 1.9913 1.9924 418.1674 418.4389 0.0407 -1.0000 -1.0000 5845871 1579892325.20 151.4910 59.9978 32.0000 1.9920 1.9931 418.0657 418.3376 0.0408 -1.0000 -1.0000 5845949 1579892325.30 151.4910 59.9978 32.0000 1.9914 1.9925 418.1230 418.3959 0.0409 -1.0000 -1.0000 5846074 1579892325.40 151.4910 59.9978 32.0000 1.9916 1.9927 418.2223 418.4935 0.0407 -1.0000 -1.0000 5846137 1579892325.50 151.4910 59.9978 32.0000 1.9902 1.9912 418.4333 418.7051 0.0408 -1.0000 -1.0000 5846199 1579892325.60 151.4910 59.9978 32.0000 1.9912 1.9922 418.2015 418.4740 0.0409 -1.0000 -1.0000 5846262 1579892325.70 151.4677 59.9973 32.0000 1.9917 1.9928 418.1579 418.4299 0.0407 -1.0000 -1.0000 5846340 1579892325.80 151.4677 59.9973 32.0000 1.9911 1.9922 418.1795 418.4499 0.0406 -1.0000 -1.0000 5846574 1579892325.90 151.4677 59.9973 32.0000 1.9909 1.9920 418.4296 418.7019 0.0409 -1.0000 -1.0000 5846637 1579892326.00 151.4677 59.9973 32.0000 1.9922 1.9932 418.3293 418.6006 0.0407 -1.0000 -1.0000 5846715 1579892326.10 151.4677 59.9973 32.0000 1.9921 1.9932 418.2153 418.4869 0.0408 -1.0000 -1.0000 5846777 1579892326.20 151.4677 59.9973 32.0000 1.9914 1.9925 418.1826 418.4533 0.0406 -1.0000 -1.0000 5846840 1579892326.30 151.5447 59.9973 32.0000 1.9909 1.9920 418.2962 418.5684 0.0408 -1.0000 -1.0000 5846902 1579892326.40 151.5851 59.9973 32.0000 1.9907 1.9918 418.3194 418.5902 0.0406 -1.0000 -1.0000 5847340 1579892326.50 151.5851 59.9973 32.0000 1.9918 1.9929 418.3079 418.5785 0.0406 -1.0000 -1.0000 5847403 1579892326.60 151.5851 59.9973 32.0000 1.9916 1.9927 418.0683 418.3402 0.0408 -1.0000 -1.0000 5847465 1579892326.70 151.5851 59.9973 32.0000 1.9908 1.9919 418.3215 418.5918 0.0404 -1.0000 -1.0000 5847527 1579892326.80 151.5802 59.9973 32.0000 1.9911 1.9922 418.3269 418.5980 0.0408 -1.0000 -1.0000 5847590 1579892326.90 151.4567 59.9973 32.0000 1.9914 1.9925 418.2757 418.5467 0.0406 -1.0000 -1.0000 5848090 1579892327.00 151.4567 59.9973 32.0000 1.9914 1.9924 418.1336 418.4045 0.0407 -1.0000 -1.0000 5848153 1579892327.10 151.4567 59.9973 32.0000 1.9915 1.9926 418.0102 418.2816 0.0407 -1.0000 -1.0000 5848215 1579892327.20 151.4567 59.9973 32.0000 1.9907 1.9918 418.0956 418.3670 0.0408 -1.0000 -1.0000 5848278 1579892327.30 151.4567 59.9973 32.0000 1.9902 1.9912 418.2945 418.5663 0.0407 -1.0000 -1.0000 5848340 1579892327.40 151.4567 59.9973 32.0000 1.9910 1.9921 418.3296 418.6012 0.0408 -1.0000 -1.0000 5848418 1579892327.50 151.4567 59.9973 32.0000 1.9912 1.9922 418.2802 418.5521 0.0408 -1.0000 -1.0000 5848480 1579892327.60 151.4567 59.9973 32.0000 1.9914 1.9924 418.0709 418.3421 0.0407 -1.0000 -1.0000 5848543 1579892327.70 151.4567 59.9973 32.0000 1.9912 1.9923 418.3177 418.5890 0.0407 -1.0000 -1.0000 5848621 1579892327.80 151.4567 59.9973 32.0000 1.9905 1.9916 418.3104 418.5824 0.0408 -1.0000 -1.0000 5848668 1579892327.90 151.4385 59.9973 32.0000 1.9917 1.9927 418.1730 418.4449 0.0408 -1.0000 -1.0000 5848809 1579892328.00 151.4503 59.9973 32.0000 1.9916 1.9926 418.0904 418.3618 0.0407 -1.0000 -1.0000 5848871 1579892328.10 151.4869 59.9973 32.0000 1.9907 1.9918 418.2034 418.4749 0.0407 -1.0000 -1.0000 5848934 1579892328.20 151.4869 59.9973 32.0000 1.9902 1.9913 418.3806 418.6522 0.0407 -1.0000 -1.0000 5848996 1579892328.30 151.4869 59.9973 32.0000 1.9902 1.9913 418.2421 418.5131 0.0407 -1.0000 -1.0000 5849074 1579892328.40 151.4869 59.9973 32.0000 1.9911 1.9921 418.1987 418.4697 0.0407 -1.0000 -1.0000 5849137 1579892328.50 151.5776 59.9973 32.0000 1.9913 1.9924 418.1685 418.4394 0.0406 -1.0000 -1.0000 5849199 1579892328.60 151.5776 59.9973 32.0000 1.9909 1.9920 418.1136 418.3843 0.0406 -1.0000 -1.0000 5849262 1579892328.70 151.5776 59.9973 32.0000 1.9908 1.9918 418.4532 418.7248 0.0407 -1.0000 -1.0000 5849340 1579892328.80 151.5776 59.9973 32.0000 1.9907 1.9917 418.2514 418.5228 0.0407 -1.0000 -1.0000 5849403 1579892328.90 151.5776 59.9973 32.0000 1.9916 1.9927 418.1296 418.4007 0.0407 -1.0000 -1.0000 5849840 1579892329.00 151.5776 59.9973 32.0000 1.9906 1.9917 418.3165 418.5873 0.0406 -1.0000 -1.0000 5849903 1579892329.10 151.5776 59.9973 32.0000 1.9903 1.9913 418.1925 418.4634 0.0407 -1.0000 -1.0000 5849965 1579892329.20 151.5776 59.9973 32.0000 1.9915 1.9926 418.0866 418.3572 0.0405 -1.0000 -1.0000 5850027 1579892329.30 151.5776 59.9973 32.0000 1.9918 1.9929 418.0959 418.3676 0.0408 -1.0000 -1.0000 5850090 1579892329.40 151.5776 59.9973 32.0000 1.9917 1.9927 418.2046 418.4756 0.0406 -1.0000 -1.0000 5850168 1579892329.50 151.5776 59.9973 32.0000 1.9911 1.9922 418.3437 418.6153 0.0408 -1.0000 -1.0000 5850340 1579892329.60 151.5776 59.9973 32.0000 1.9916 1.9926 418.2608 418.5323 0.0407 -1.0000 -1.0000 5850402 1579892329.70 151.4256 59.9973 32.0000 1.9925 1.9936 418.1781 418.4498 0.0408 -1.0000 -1.0000 5850480 1579892329.80 151.4256 59.9973 32.0000 1.9917 1.9928 418.0896 418.3613 0.0408 -1.0000 -1.0000 5850543 1579892329.90 151.4256 59.9973 32.0000 1.9914 1.9924 418.1237 418.3950 0.0407 -1.0000 -1.0000 5850605 1579892330.00 151.4256 59.9973 32.0000 1.9899 1.9909 418.3604 418.6321 0.0408 -1.0000 -1.0000 5851356 1579892330.10 151.4256 59.9973 32.0000 1.9912 1.9923 418.3180 418.5892 0.0406 -1.0000 -1.0000 5851418 1579892330.20 151.4341 59.9975 32.0000 1.9917 1.9928 418.2155 418.4864 0.0406 -1.0000 -1.0000 5851480 1579892330.30 151.5504 59.9975 32.0000 1.9916 1.9926 418.0913 418.3621 0.0407 -1.0000 -1.0000 5851559 1579892330.40 151.5504 59.9975 32.0000 1.9907 1.9918 418.2210 418.4922 0.0407 -1.0000 -1.0000 5851621 1579892330.50 151.5504 59.9975 32.0000 1.9907 1.9917 418.3164 418.5881 0.0408 -1.0000 -1.0000 5851684 1579892330.60 151.5504 59.9975 32.0000 1.9906 1.9916 418.3085 418.5809 0.0409 -1.0000 -1.0000 5851746 1579892330.70 151.5504 59.9975 32.0000 1.9918 1.9929 418.0760 418.3476 0.0407 -1.0000 -1.0000 5851809 1579892330.80 151.5504 59.9975 32.0000 1.9907 1.9918 418.0799 418.3502 0.0406 -1.0000 -1.0000 5851887 1579892330.90 151.5504 59.9975 32.0000 1.9909 1.9920 418.0317 418.3034 0.0408 -1.0000 -1.0000 5851949 1579892331.00 151.5504 59.9975 32.0000 1.9906 1.9916 418.3719 418.6425 0.0406 -1.0000 -1.0000 5852012 1579892331.10 151.5504 59.9975 32.0000 1.9912 1.9923 418.2038 418.4748 0.0407 -1.0000 -1.0000 5852074 1579892331.20 151.5504 59.9975 32.0000 1.9921 1.9931 418.0723 418.3436 0.0407 -1.0000 -1.0000 5852153 1579892331.30 151.5504 59.9975 32.0000 1.9916 1.9927 418.2646 418.5359 0.0407 -1.0000 -1.0000 5852215 1579892331.40 151.5215 59.9975 32.0000 1.9908 1.9919 418.3226 418.5946 0.0408 -1.0000 -1.0000 5852278 1579892331.50 151.4419 59.9975 32.0000 1.9913 1.9924 418.1909 418.4621 0.0407 -1.0000 -1.0000 5852340 1579892331.60 151.4419 59.9975 32.0000 1.9914 1.9924 418.1493 418.4204 0.0407 -1.0000 -1.0000 5852402 1579892331.70 151.4419 59.9975 32.0000 1.9919 1.9930 418.1874 418.4583 0.0407 -1.0000 -1.0000 5852480 1579892331.80 151.4419 59.9975 32.0000 1.9912 1.9922 418.2037 418.4750 0.0407 -1.0000 -1.0000 5852543 1579892331.90 151.4419 59.9975 32.0000 1.9906 1.9917 418.3153 418.5868 0.0407 -1.0000 -1.0000 5852605 1579892332.00 151.4419 59.9975 32.0000 1.9908 1.9918 418.2853 418.5563 0.0406 -1.0000 -1.0000 5852840 1579892332.10 151.4419 59.9975 32.0000 1.9918 1.9929 418.2177 418.4890 0.0408 -1.0000 -1.0000 5852902 1579892332.20 151.4419 59.9975 32.0000 1.9915 1.9925 418.1719 418.4435 0.0407 -1.0000 -1.0000 5852965 1579892332.30 151.4419 59.9975 32.0000 1.9909 1.9920 418.1867 418.4583 0.0407 -1.0000 -1.0000 5853043 1579892332.40 151.4419 59.9975 32.0000 1.9906 1.9917 418.3241 418.5952 0.0407 -1.0000 -1.0000 5853105 1579892332.50 151.4419 59.9975 32.0000 1.9909 1.9920 418.1814 418.4525 0.0407 -1.0000 -1.0000 5853324 1579892332.60 151.4419 59.9975 32.0000 1.9916 1.9926 417.9867 418.2575 0.0407 -1.0000 -1.0000 5853403 1579892332.70 151.4419 59.9975 32.0000 1.9926 1.9937 418.1304 418.4018 0.0407 -1.0000 -1.0000 5853465 1579892332.80 151.4419 59.9975 32.0000 1.9909 1.9920 418.2726 418.5444 0.0408 -1.0000 -1.0000 5853543 1579892332.90 151.4419 59.9975 32.0000 1.9903 1.9913 418.2850 418.5562 0.0407 -1.0000 -1.0000 5853606 1579892333.00 151.4419 59.9975 32.0000 1.9907 1.9918 418.2170 418.4884 0.0407 -1.0000 -1.0000 5854090 1579892333.10 151.4419 59.9975 32.0000 1.9913 1.9924 418.1152 418.3868 0.0408 -1.0000 -1.0000 5854153 1579892333.20 151.5447 59.9975 32.0000 1.9905 1.9916 418.1244 418.3953 0.0407 -1.0000 -1.0000 5854230 1579892333.30 151.5447 59.9975 32.0000 1.9901 1.9912 418.2250 418.4965 0.0408 -1.0000 -1.0000 5854293 1579892333.40 151.5447 59.9975 32.0000 1.9913 1.9923 418.2422 418.5139 0.0408 -1.0000 -1.0000 5854371 1579892333.50 151.5447 59.9975 32.0000 1.9914 1.9925 418.0636 418.3346 0.0406 -1.0000 -1.0000 5854434 1579892333.60 151.5447 59.9975 32.0000 1.9913 1.9924 418.0439 418.3146 0.0406 -1.0000 -1.0000 5854496 1579892333.70 151.5293 59.9975 32.0000 1.9913 1.9923 418.2664 418.5379 0.0407 -1.0000 -1.0000 5854559 1579892333.80 151.4305 59.9975 32.0000 1.9909 1.9920 418.3551 418.6252 0.0407 -1.0000 -1.0000 5854637 1579892333.90 151.4483 59.9975 32.0000 1.9904 1.9915 418.3332 418.6051 0.0407 -1.0000 -1.0000 5854699 1579892334.00 151.4547 59.9975 32.0000 1.9914 1.9924 418.2216 418.4928 0.0408 -1.0000 -1.0000 5854762 1579892334.10 151.4547 59.9975 32.0000 1.9916 1.9926 418.0832 418.3561 0.0409 -1.0000 -1.0000 5854855 1579892334.20 151.4547 59.9975 32.0000 1.9914 1.9924 418.1772 418.4488 0.0407 -1.0000 -1.0000 5854918 1579892334.30 151.4547 59.9975 32.0000 1.9904 1.9914 418.3184 418.5902 0.0408 -1.0000 -1.0000 5854996 1579892334.40 151.5247 59.9975 32.0000 1.9908 1.9919 418.2412 418.5128 0.0408 -1.0000 -1.0000 5855059 1579892334.50 151.5247 59.9975 32.0000 1.9916 1.9927 418.0949 418.3667 0.0408 -1.0000 -1.0000 5855121 1579892334.60 151.5247 59.9975 32.0000 1.9918 1.9929 418.1143 418.3855 0.0407 -1.0000 -1.0000 5855356 1579892334.70 151.5247 59.9975 32.0000 1.9914 1.9924 418.2277 418.4996 0.0408 -1.0000 -1.0000 5855418 1579892334.80 151.5496 59.9977 32.0000 1.9907 1.9918 418.2308 418.5024 0.0407 -1.0000 -1.0000 5855480 1579892334.90 151.5472 59.9977 32.0000 1.9910 1.9920 418.1933 418.4661 0.0410 -1.0000 -1.0000 5855559 1579892335.00 151.5472 59.9977 32.0000 1.9906 1.9917 418.0992 418.3701 0.0406 -1.0000 -1.0000 5855621 1579892335.10 151.5472 59.9977 32.0000 1.9914 1.9925 418.1081 418.3791 0.0407 -1.0000 -1.0000 5855887 1579892335.20 151.5472 59.9977 32.0000 1.9907 1.9918 418.2359 418.5082 0.0408 -1.0000 -1.0000 5855965 1579892335.30 151.5472 59.9977 32.0000 1.9908 1.9918 418.3539 418.6249 0.0407 -1.0000 -1.0000 5856027 1579892335.40 151.4267 59.9977 32.0000 1.9904 1.9915 418.2827 418.5557 0.0410 -1.0000 -1.0000 5856090 1579892335.50 151.4267 59.9977 32.0000 1.9915 1.9926 418.1800 418.4510 0.0407 -1.0000 -1.0000 5856153 1579892335.60 151.4267 59.9977 32.0000 1.9908 1.9918 418.1787 418.4501 0.0407 -1.0000 -1.0000 5856590 1579892335.70 151.4267 59.9977 32.0000 1.9904 1.9914 418.2451 418.5164 0.0407 -1.0000 -1.0000 5856652 1579892335.80 151.4267 59.9977 32.0000 1.9901 1.9912 418.3600 418.6309 0.0407 -1.0000 -1.0000 5856715 1579892335.90 151.4267 59.9977 32.0000 1.9915 1.9926 418.1684 418.4400 0.0407 -1.0000 -1.0000 5856777 1579892336.00 151.4267 59.9977 32.0000 1.9915 1.9925 418.0930 418.3640 0.0408 -1.0000 -1.0000 5856855 1579892336.10 151.4267 59.9977 32.0000 1.9910 1.9921 418.1876 418.4589 0.0407 -1.0000 -1.0000 5857137 1579892336.20 151.4267 59.9977 32.0000 1.9905 1.9916 418.2766 418.5475 0.0407 -1.0000 -1.0000 5857199 1579892336.30 151.4267 59.9977 32.0000 1.9904 1.9914 418.2810 418.5535 0.0409 -1.0000 -1.0000 5857277 1579892336.40 151.4082 59.9977 32.0000 1.9913 1.9923 418.2101 418.4814 0.0407 -1.0000 -1.0000 5857340 1579892336.50 151.4082 59.9977 32.0000 1.9914 1.9925 418.0793 418.3503 0.0407 -1.0000 -1.0000 5857403 1579892336.60 151.4082 59.9977 32.0000 1.9915 1.9926 418.0490 418.3195 0.0406 -1.0000 -1.0000 5857840 1579892336.70 151.4082 59.9977 32.0000 1.9915 1.9926 418.3139 418.5841 0.0406 -1.0000 -1.0000 5857903 1579892336.80 151.4082 59.9977 32.0000 1.9910 1.9921 418.2693 418.5417 0.0409 -1.0000 -1.0000 5857965 1579892336.90 151.4082 59.9977 32.0000 1.9917 1.9928 418.1288 418.4008 0.0408 -1.0000 -1.0000 5858027 1579892337.00 151.5305 59.9977 32.0000 1.9915 1.9926 418.1128 418.3832 0.0406 -1.0000 -1.0000 5858090 1579892337.10 151.5755 59.9977 32.0000 1.9911 1.9922 418.2778 418.5495 0.0407 -1.0000 -1.0000 5858324 1579892337.20 151.5755 59.9977 32.0000 1.9908 1.9918 418.3877 418.6597 0.0409 -1.0000 -1.0000 5858402 1579892337.30 151.5755 59.9977 32.0000 1.9906 1.9917 418.3626 418.6331 0.0406 -1.0000 -1.0000 5858465 1579892337.40 151.5755 59.9977 32.0000 1.9916 1.9926 418.2240 418.4949 0.0406 -1.0000 -1.0000 5858543 1579892337.50 151.5755 59.9977 32.0000 1.9912 1.9922 418.1787 418.4500 0.0408 -1.0000 -1.0000 5858605 1579892337.60 151.4434 59.9977 32.0000 1.9914 1.9925 417.9809 418.2522 0.0408 -1.0000 -1.0000 5858668 1579892337.70 151.4188 59.9977 32.0000 1.9915 1.9925 418.1658 418.4370 0.0406 -1.0000 -1.0000 5858730 1579892337.80 151.4188 59.9977 32.0000 1.9909 1.9920 418.1963 418.4672 0.0407 -1.0000 -1.0000 5858793 1579892337.90 151.4188 59.9977 32.0000 1.9908 1.9918 418.0500 418.3214 0.0408 -1.0000 -1.0000 5858855 1579892338.00 151.4188 59.9977 32.0000 1.9911 1.9922 418.0611 418.3324 0.0406 -1.0000 -1.0000 5858934 1579892338.10 151.4188 59.9977 32.0000 1.9907 1.9917 418.2182 418.4885 0.0406 -1.0000 -1.0000 5858996 1579892338.20 151.4332 59.9977 32.0000 1.9904 1.9915 418.3473 418.6193 0.0407 -1.0000 -1.0000 5859059 1579892338.30 151.4347 59.9977 32.0000 1.9914 1.9925 418.2434 418.5142 0.0407 -1.0000 -1.0000 5859137 1579892338.40 151.4347 59.9977 32.0000 1.9913 1.9924 418.2113 418.4829 0.0408 -1.0000 -1.0000 5859199 1579892338.50 151.4347 59.9977 32.0000 1.9922 1.9933 418.0832 418.3547 0.0407 -1.0000 -1.0000 5859262 1579892338.60 151.4347 59.9977 32.0000 1.9911 1.9922 418.2381 418.5096 0.0407 -1.0000 -1.0000 5859324 1579892338.70 151.4347 59.9977 32.0000 1.9909 1.9920 418.3072 418.5789 0.0407 -1.0000 -1.0000 5859855 1579892338.80 151.4347 59.9977 32.0000 1.9909 1.9919 418.4005 418.6713 0.0406 -1.0000 -1.0000 5859918 1579892338.90 151.5472 59.9977 32.0000 1.9914 1.9925 418.2468 418.5176 0.0406 -1.0000 -1.0000 5859996 1579892339.00 151.5472 59.9977 32.0000 1.9916 1.9926 418.2148 418.4863 0.0407 -1.0000 -1.0000 5900059 1579892339.10 151.5472 59.9977 32.0000 1.9914 1.9925 418.3060 418.5775 0.0407 -1.0000 -1.0000 5900121 1579892339.20 151.5472 59.9977 32.0000 1.9910 1.9920 418.2819 418.5529 0.0407 -1.0000 -1.0000 5900199 1579892339.30 151.5472 59.9977 32.0000 1.9913 1.9924 418.2220 418.4924 0.0406 -1.0000 -1.0000 5900262 1579892339.40 151.5552 59.9977 32.0000 1.9917 1.9928 418.1852 418.4569 0.0407 -1.0000 -1.0000 5900324 1579892339.50 151.5603 59.9977 32.0000 1.9907 1.9918 418.1158 418.3871 0.0407 -1.0000 -1.0000 5900387 1579892339.60 151.5603 59.9977 32.0000 1.9911 1.9922 418.0547 418.3264 0.0408 -1.0000 -1.0000 5900449 1579892339.70 151.5603 59.9977 32.0000 1.9900 1.9911 418.2288 418.5007 0.0409 -1.0000 -1.0000 5900684 1579892339.80 151.5603 59.9977 32.0000 1.9908 1.9919 418.4003 418.6724 0.0408 -1.0000 -1.0000 5900746 1579892339.90 151.5603 59.9977 32.0000 1.9903 1.9914 418.3071 418.5804 0.0409 -1.0000 -1.0000 5900809 1579892340.00 151.5152 59.9976 32.0000 1.9915 1.9926 418.1671 418.4387 0.0408 -1.0000 -1.0000 5900887 1579892340.10 151.4025 59.9972 32.0000 1.9915 1.9926 418.1548 418.4265 0.0408 -1.0000 -1.0000 5900949 1579892340.20 151.4025 59.9972 32.0000 1.9910 1.9920 418.3685 418.6396 0.0406 -1.0000 -1.0000 5901590 1579892340.30 151.4025 59.9972 32.0000 1.9903 1.9913 418.3290 418.5998 0.0406 -1.0000 -1.0000 5901668 1579892340.40 151.4025 59.9972 32.0000 1.9911 1.9922 418.1480 418.4197 0.0409 -1.0000 -1.0000 5901730 1579892340.50 151.4025 59.9972 32.0000 1.9917 1.9927 418.1309 418.4019 0.0407 -1.0000 -1.0000 5901793 1579892340.60 151.4025 59.9972 32.0000 1.9920 1.9930 418.0451 418.3164 0.0408 -1.0000 -1.0000 5901871 1579892340.70 151.4025 59.9972 32.0000 1.9914 1.9925 418.0147 418.2865 0.0408 -1.0000 -1.0000 5901934 1579892340.80 151.4025 59.9972 32.0000 1.9906 1.9916 418.1855 418.4568 0.0407 -1.0000 -1.0000 5901996 1579892340.90 151.4025 59.9972 32.0000 1.9900 1.9911 418.2795 418.5508 0.0407 -1.0000 -1.0000 5902074 1579892341.00 151.4025 59.9972 32.0000 1.9905 1.9916 418.2246 418.4969 0.0409 -1.0000 -1.0000 5902137 1579892341.10 151.4025 59.9972 32.0000 1.9913 1.9924 418.1896 418.4612 0.0407 -1.0000 -1.0000 5902199 1579892341.20 151.4838 59.9972 32.0000 1.9909 1.9920 418.2572 418.5278 0.0406 -1.0000 -1.0000 5902262 1579892341.30 151.4898 59.9972 32.0000 1.9901 1.9912 418.3223 418.5939 0.0408 -1.0000 -1.0000 5902324 1579892341.40 151.4898 59.9972 32.0000 1.9905 1.9915 418.2911 418.5631 0.0407 -1.0000 -1.0000 5902402 1579892341.50 151.4898 59.9972 32.0000 1.9910 1.9921 418.1845 418.4554 0.0406 -1.0000 -1.0000 5902465 1579892341.60 151.4898 59.9972 32.0000 1.9922 1.9933 418.0651 418.3361 0.0407 -1.0000 -1.0000 5902527 1579892341.70 151.4898 59.9972 32.0000 1.9909 1.9919 418.1639 418.4348 0.0407 -1.0000 -1.0000 5902605 1579892341.80 151.5031 59.9972 32.0000 1.9910 1.9921 418.2325 418.5035 0.0407 -1.0000 -1.0000 5902840 1579892341.90 151.5036 59.9972 32.0000 1.9907 1.9918 418.3211 418.5923 0.0407 -1.0000 -1.0000 5902903 1579892342.00 151.5036 59.9972 32.0000 1.9916 1.9926 418.2073 418.4787 0.0407 -1.0000 -1.0000 5902965 1579892342.10 151.5036 59.9972 32.0000 1.9914 1.9925 418.1533 418.4241 0.0406 -1.0000 -1.0000 5903027 1579892342.20 151.5036 59.9972 32.0000 1.9914 1.9925 418.0781 418.3495 0.0407 -1.0000 -1.0000 5903090 1579892342.30 151.5036 59.9972 32.0000 1.9910 1.9921 418.3476 418.6193 0.0408 -1.0000 -1.0000 5903324 1579892342.40 151.5036 59.9972 32.0000 1.9911 1.9921 418.2316 418.5035 0.0408 -1.0000 -1.0000 5903387 1579892342.50 151.5036 59.9972 32.0000 1.9912 1.9923 418.1827 418.4541 0.0407 -1.0000 -1.0000 5903449 1579892342.60 151.5036 59.9972 32.0000 1.9909 1.9919 418.0806 418.3517 0.0407 -1.0000 -1.0000 5903527 1579892342.70 151.5036 59.9972 32.0000 1.9908 1.9919 418.1494 418.4210 0.0408 -1.0000 -1.0000 5903590 1579892342.80 151.5036 59.9972 32.0000 1.9905 1.9915 418.3012 418.5732 0.0408 -1.0000 -1.0000 5903652 1579892342.90 151.4654 59.9972 32.0000 1.9905 1.9916 418.3408 418.6125 0.0407 -1.0000 -1.0000 5903730 1579892343.00 151.3995 59.9972 32.0000 1.9918 1.9929 418.1548 418.4260 0.0407 -1.0000 -1.0000 5903793 1579892343.10 151.3995 59.9972 32.0000 1.9907 1.9918 418.1377 418.4087 0.0406 -1.0000 -1.0000 5903855 1579892343.20 151.3995 59.9972 32.0000 1.9905 1.9915 418.2089 418.4796 0.0407 -1.0000 -1.0000 5903918 1579892343.30 151.3995 59.9972 32.0000 1.9907 1.9918 418.3583 418.6295 0.0406 -1.0000 -1.0000 5904293 1579892343.40 151.3995 59.9972 32.0000 1.9907 1.9917 418.2018 418.4736 0.0408 -1.0000 -1.0000 5904371 1579892343.50 151.4252 59.9972 32.0000 1.9915 1.9926 418.0635 418.3351 0.0407 -1.0000 -1.0000 5904434 1579892343.60 151.4562 59.9972 32.0000 1.9915 1.9926 418.1184 418.3894 0.0407 -1.0000 -1.0000 5904496 1579892343.70 151.4562 59.9972 32.0000 1.9904 1.9914 418.2527 418.5246 0.0408 -1.0000 -1.0000 5904574 1579892343.80 151.4562 59.9972 32.0000 1.9909 1.9920 418.3353 418.6078 0.0408 -1.0000 -1.0000 5904637 1579892343.90 151.4562 59.9972 32.0000 1.9912 1.9923 418.3380 418.6097 0.0408 -1.0000 -1.0000 5904699 1579892344.00 151.4573 59.9972 32.0000 1.9925 1.9935 418.2728 418.5440 0.0407 -1.0000 -1.0000 5904777 1579892344.10 151.6227 59.9972 32.0000 1.9916 1.9927 418.1595 418.4303 0.0406 -1.0000 -1.0000 5904840 1579892344.20 151.6227 59.9972 32.0000 1.9912 1.9922 418.1809 418.4514 0.0406 -1.0000 -1.0000 5904902 1579892344.30 151.6227 59.9972 32.0000 1.9911 1.9922 418.3107 418.5821 0.0406 -1.0000 -1.0000 5904980 1579892344.40 151.6227 59.9972 32.0000 1.9908 1.9918 418.3494 418.6202 0.0407 -1.0000 -1.0000 5905105 1579892344.50 151.6227 59.9972 32.0000 1.9912 1.9923 418.1717 418.4430 0.0407 -1.0000 -1.0000 5905168 1579892344.60 151.6205 59.9972 32.0000 1.9917 1.9928 418.1500 418.4211 0.0407 -1.0000 -1.0000 5905230 1579892344.70 151.6204 59.9972 32.0000 1.9912 1.9922 418.3297 418.6019 0.0408 -1.0000 -1.0000 5905293 1579892344.80 151.6204 59.9972 32.0000 1.9905 1.9916 418.3646 418.6373 0.0410 -1.0000 -1.0000 5905355 1579892344.90 151.6204 59.9972 32.0000 1.9923 1.9934 418.1730 418.4447 0.0407 -1.0000 -1.0000 5905621 1579892345.00 151.6204 59.9972 32.0000 1.9922 1.9933 418.1169 418.3885 0.0408 -1.0000 -1.0000 5905684 1579892345.10 151.5037 59.9971 32.0000 1.9914 1.9924 418.1469 418.4179 0.0406 -1.0000 -1.0000 5905762 1579892345.20 151.5037 59.9971 32.0000 1.9909 1.9920 418.2502 418.5219 0.0407 -1.0000 -1.0000 5905824 1579892345.30 151.5037 59.9971 32.0000 1.9906 1.9917 418.2652 418.5365 0.0407 -1.0000 -1.0000 5905887 1579892345.40 151.5037 59.9971 32.0000 1.9913 1.9924 418.3252 418.5967 0.0407 -1.0000 -1.0000 5906121 1579892345.50 151.5037 59.9971 32.0000 1.9914 1.9924 418.1397 418.4126 0.0409 -1.0000 -1.0000 5906184 1579892345.60 151.5037 59.9971 32.0000 1.9914 1.9924 418.2467 418.5182 0.0407 -1.0000 -1.0000 5906246 1579892345.70 151.4386 59.9971 32.0000 1.9903 1.9914 418.3573 418.6292 0.0408 -1.0000 -1.0000 5906324 1579892345.80 151.4386 59.9971 32.0000 1.9911 1.9921 418.2863 418.5573 0.0407 -1.0000 -1.0000 5906387 1579892345.90 151.4386 59.9971 32.0000 1.9916 1.9927 418.2624 418.5347 0.0409 -1.0000 -1.0000 5906559 1579892346.00 151.4386 59.9971 32.0000 1.9916 1.9927 418.1293 418.4019 0.0409 -1.0000 -1.0000 5906637 1579892346.10 151.4386 59.9971 32.0000 1.9911 1.9922 418.1038 418.3740 0.0406 -1.0000 -1.0000 5906699 1579892346.20 151.4386 59.9971 32.0000 1.9909 1.9920 418.1896 418.4606 0.0406 -1.0000 -1.0000 5906762 1579892346.30 151.5062 59.9971 32.0000 1.9906 1.9917 418.3769 418.6478 0.0407 -1.0000 -1.0000 5906840 1579892346.40 151.5062 59.9971 32.0000 1.9909 1.9920 418.2131 418.4858 0.0409 -1.0000 -1.0000 5907121 1579892346.50 151.5062 59.9971 32.0000 1.9919 1.9930 418.1121 418.3837 0.0407 -1.0000 -1.0000 5907184 1579892346.60 151.5062 59.9971 32.0000 1.9912 1.9923 418.0682 418.3392 0.0407 -1.0000 -1.0000 5907246 1579892346.70 151.5062 59.9971 32.0000 1.9915 1.9926 418.3115 418.5823 0.0406 -1.0000 -1.0000 5907309 1579892346.80 151.5875 59.9971 32.0000 1.9919 1.9929 418.2672 418.5375 0.0405 -1.0000 -1.0000 5907387 1579892346.90 151.6003 59.9971 32.0000 1.9918 1.9929 418.1048 418.3756 0.0407 -1.0000 -1.0000 5908355 1579892347.00 151.6003 59.9971 32.0000 1.9917 1.9928 418.1942 418.4669 0.0409 -1.0000 -1.0000 5908418 1579892347.10 151.6003 59.9971 32.0000 1.9901 1.9912 418.2418 418.5138 0.0408 -1.0000 -1.0000 5908480 1579892347.20 151.6003 59.9971 32.0000 1.9904 1.9915 418.2403 418.5123 0.0408 -1.0000 -1.0000 5908559 1579892347.30 151.5816 59.9971 32.0000 1.9911 1.9922 418.2859 418.5569 0.0407 -1.0000 -1.0000 5908621 1579892347.40 151.5098 59.9971 32.0000 1.9916 1.9926 418.2029 418.4746 0.0408 -1.0000 -1.0000 5908684 1579892347.50 151.5098 59.9971 32.0000 1.9916 1.9926 418.1339 418.4059 0.0408 -1.0000 -1.0000 5908746 1579892347.60 151.5098 59.9971 32.0000 1.9908 1.9919 418.2866 418.5586 0.0408 -1.0000 -1.0000 5908809 1579892347.70 151.5098 59.9971 32.0000 1.9906 1.9917 418.3689 418.6415 0.0409 -1.0000 -1.0000 5908887 1579892347.80 151.5098 59.9971 32.0000 1.9913 1.9924 418.3506 418.6226 0.0408 -1.0000 -1.0000 5908949 1579892347.90 151.4355 59.9971 32.0000 1.9912 1.9923 418.0690 418.3396 0.0406 -1.0000 -1.0000 5909012 1579892348.00 151.4355 59.9971 32.0000 1.9911 1.9921 418.2766 418.5473 0.0406 -1.0000 -1.0000 5909090 1579892348.10 151.4355 59.9971 32.0000 1.9907 1.9918 418.3233 418.5943 0.0407 -1.0000 -1.0000 5909152 1579892348.20 151.4355 59.9971 32.0000 1.9916 1.9927 418.2508 418.5227 0.0408 -1.0000 -1.0000 5909215 1579892348.30 151.4355 59.9971 32.0000 1.9920 1.9931 418.1224 418.3934 0.0407 -1.0000 -1.0000 5909277 1579892348.40 151.5406 59.9971 32.0000 1.9908 1.9919 418.0922 418.3634 0.0407 -1.0000 -1.0000 5909340 1579892348.50 151.5492 59.9971 32.0000 1.9909 1.9919 418.1365 418.4072 0.0406 -1.0000 -1.0000 5909559 1579892348.60 151.5492 59.9971 32.0000 1.9902 1.9912 418.2335 418.5051 0.0408 -1.0000 -1.0000 5909637 1579892348.70 151.5492 59.9971 32.0000 1.9909 1.9920 418.3275 418.5986 0.0406 -1.0000 -1.0000 5909699 1579892348.80 151.5492 59.9971 32.0000 1.9915 1.9925 418.2324 418.5031 0.0407 -1.0000 -1.0000 5909762 1579892348.90 151.5492 59.9971 32.0000 1.9913 1.9924 418.1763 418.4481 0.0407 -1.0000 -1.0000 5909824 1579892349.00 151.5492 59.9971 32.0000 1.9911 1.9922 418.0907 418.3626 0.0408 -1.0000 -1.0000 5910059 1579892349.10 151.5492 59.9971 32.0000 1.9906 1.9916 418.2854 418.5568 0.0407 -1.0000 -1.0000 5910121 1579892349.20 151.5492 59.9971 32.0000 1.9905 1.9916 418.3576 418.6292 0.0407 -1.0000 -1.0000 5910199 1579892349.30 151.5492 59.9971 32.0000 1.9910 1.9921 418.2485 418.5198 0.0407 -1.0000 -1.0000 5910262 1579892349.40 151.5492 59.9971 32.0000 1.9913 1.9923 418.0890 418.3609 0.0408 -1.0000 -1.0000 5910324 1579892349.50 151.5291 59.9971 32.0000 1.9913 1.9923 418.0678 418.3395 0.0408 -1.0000 -1.0000 5910387 1579892349.60 151.5281 59.9971 32.0000 1.9905 1.9916 418.3632 418.6356 0.0408 -1.0000 -1.0000 5910449 1579892349.70 151.5281 59.9971 32.0000 1.9906 1.9916 418.2709 418.5423 0.0407 -1.0000 -1.0000 5910543 1579892349.80 151.5281 59.9971 32.0000 1.9921 1.9932 418.1157 418.3872 0.0408 -1.0000 -1.0000 5910605 1579892349.90 151.5281 59.9971 32.0000 1.9914 1.9925 417.9755 418.2468 0.0407 -1.0000 -1.0000 5910652 1579892350.00 151.5281 59.9971 32.0000 1.9921 1.9931 418.0247 418.2961 0.0408 -1.0000 -1.0000 5910855 1579892350.10 151.5281 59.9971 32.0000 1.9906 1.9917 418.1247 418.3961 0.0407 -1.0000 -1.0000 5910918 1579892350.20 151.3759 59.9966 32.0000 1.9910 1.9920 418.0591 418.3297 0.0406 -1.0000 -1.0000 5910980 1579892350.30 151.3746 59.9966 32.0000 1.9910 1.9920 417.9771 418.2473 0.0406 -1.0000 -1.0000 5911059 1579892350.40 151.3746 59.9966 32.0000 1.9915 1.9926 418.1139 418.3846 0.0405 -1.0000 -1.0000 5911121 1579892350.50 151.3746 59.9966 32.0000 1.9906 1.9916 418.2399 418.5103 0.0406 -1.0000 -1.0000 5911340 1579892350.60 151.3746 59.9966 32.0000 1.9902 1.9913 418.3199 418.5911 0.0406 -1.0000 -1.0000 5911418 1579892350.70 151.3746 59.9966 32.0000 1.9909 1.9920 418.2510 418.5226 0.0408 -1.0000 -1.0000 5911480 1579892350.80 151.4935 59.9966 32.0000 1.9912 1.9922 418.2506 418.5215 0.0407 -1.0000 -1.0000 5911543 1579892350.90 151.4935 59.9966 32.0000 1.9917 1.9927 418.0242 418.2957 0.0408 -1.0000 -1.0000 5911621 1579892351.00 151.4935 59.9966 32.0000 1.9911 1.9922 418.2930 418.5649 0.0407 -1.0000 -1.0000 5911856 1579892351.10 151.4935 59.9966 32.0000 1.9909 1.9920 418.3527 418.6241 0.0407 -1.0000 -1.0000 5911918 1579892351.20 151.4935 59.9966 32.0000 1.9909 1.9919 418.2287 418.5005 0.0407 -1.0000 -1.0000 5911980 1579892351.30 151.4788 59.9966 32.0000 1.9911 1.9922 418.0977 418.3690 0.0408 -1.0000 -1.0000 5912043 1579892351.40 151.4710 59.9966 32.0000 1.9914 1.9925 418.2030 418.4751 0.0408 -1.0000 -1.0000 5912121 1579892351.50 151.4710 59.9966 32.0000 1.9907 1.9918 418.3122 418.5841 0.0408 -1.0000 -1.0000 5912184 1579892351.60 151.4710 59.9966 32.0000 1.9906 1.9917 418.2800 418.5515 0.0407 -1.0000 -1.0000 5912855 1579892351.70 151.4710 59.9966 32.0000 1.9906 1.9917 418.0923 418.3628 0.0406 -1.0000 -1.0000 5912934 1579892351.80 151.4710 59.9966 32.0000 1.9912 1.9922 418.0724 418.3441 0.0408 -1.0000 -1.0000 5912996 1579892351.90 151.4881 59.9966 32.0000 1.9908 1.9919 418.1666 418.4385 0.0408 -1.0000 -1.0000 5913059 1579892352.00 151.4881 59.9966 32.0000 1.9902 1.9913 418.3184 418.5903 0.0408 -1.0000 -1.0000 5913137 1579892352.10 151.4881 59.9966 32.0000 1.9907 1.9918 418.2382 418.5087 0.0406 -1.0000 -1.0000 5913199 1579892352.20 151.4881 59.9966 32.0000 1.9909 1.9919 418.1024 418.3728 0.0405 -1.0000 -1.0000 5913262 1579892352.30 151.4881 59.9966 32.0000 1.9913 1.9923 418.0855 418.3568 0.0407 -1.0000 -1.0000 5913324 1579892352.40 151.3835 59.9966 32.0000 1.9910 1.9921 418.2844 418.5545 0.0406 -1.0000 -1.0000 5913403 1579892352.50 151.3835 59.9966 32.0000 1.9901 1.9911 418.2345 418.5056 0.0406 -1.0000 -1.0000 5913465 1579892352.60 151.3835 59.9966 32.0000 1.9904 1.9915 418.1682 418.4406 0.0409 -1.0000 -1.0000 5913574 1579892352.70 151.3835 59.9966 32.0000 1.9914 1.9925 418.1199 418.3918 0.0408 -1.0000 -1.0000 5913621 1579892352.80 151.3835 59.9966 32.0000 1.9910 1.9921 418.0735 418.3448 0.0407 -1.0000 -1.0000 5913699 1579892352.90 151.3835 59.9966 32.0000 1.9909 1.9920 418.1977 418.4694 0.0408 -1.0000 -1.0000 5913762 1579892353.00 151.5205 59.9966 32.0000 1.9904 1.9914 418.3599 418.6327 0.0409 -1.0000 -1.0000 5913824 1579892353.10 151.5205 59.9966 32.0000 1.9908 1.9919 418.2834 418.5556 0.0408 -1.0000 -1.0000 5914684 1579892353.20 151.5205 59.9966 32.0000 1.9913 1.9924 418.2119 418.4830 0.0406 -1.0000 -1.0000 5914762 1579892353.30 151.5205 59.9966 32.0000 1.9922 1.9933 418.0852 418.3564 0.0408 -1.0000 -1.0000 5914809 1579892353.40 151.5205 59.9966 32.0000 1.9911 1.9922 418.0743 418.3456 0.0407 -1.0000 -1.0000 5914887 1579892353.50 151.5205 59.9966 32.0000 1.9908 1.9919 418.2150 418.4856 0.0406 -1.0000 -1.0000 5914965 1579892353.60 151.5205 59.9966 32.0000 1.9910 1.9921 418.2659 418.5373 0.0407 -1.0000 -1.0000 5915027 1579892353.70 151.5205 59.9966 32.0000 1.9915 1.9925 418.1899 418.4610 0.0407 -1.0000 -1.0000 5915090 1579892353.80 151.5205 59.9966 32.0000 1.9917 1.9928 418.0679 418.3392 0.0407 -1.0000 -1.0000 5915152 1579892353.90 151.5205 59.9966 32.0000 1.9911 1.9922 418.2146 418.4855 0.0406 -1.0000 -1.0000 5915215 1579892354.00 151.5205 59.9966 32.0000 1.9913 1.9923 418.3581 418.6292 0.0407 -1.0000 -1.0000 5915293 1579892354.10 151.5253 59.9966 32.0000 1.9908 1.9918 418.3740 418.6457 0.0408 -1.0000 -1.0000 5915356 1579892354.20 151.5253 59.9966 32.0000 1.9906 1.9916 418.1510 418.4229 0.0408 -1.0000 -1.0000 5915840 1579892354.30 151.5253 59.9966 32.0000 1.9915 1.9926 418.0912 418.3626 0.0407 -1.0000 -1.0000 5915918 1579892354.40 151.5253 59.9966 32.0000 1.9916 1.9927 418.1578 418.4288 0.0407 -1.0000 -1.0000 5915981 1579892354.50 151.5253 59.9966 32.0000 1.9915 1.9926 418.2139 418.4851 0.0407 -1.0000 -1.0000 5916043 1579892354.60 151.5028 59.9962 32.0000 1.9906 1.9917 418.2876 418.5598 0.0408 -1.0000 -1.0000 5916106 1579892354.70 151.4971 59.9961 32.0000 1.9911 1.9922 418.1949 418.4666 0.0408 -1.0000 -1.0000 5916168 1579892354.80 151.4971 59.9961 32.0000 1.9922 1.9933 418.1102 418.3823 0.0408 -1.0000 -1.0000 5916230 1579892354.90 151.4971 59.9961 32.0000 1.9912 1.9922 418.1949 418.4666 0.0408 -1.0000 -1.0000 5916309 1579892355.00 151.4971 59.9961 32.0000 1.9908 1.9919 418.3253 418.5965 0.0406 -1.0000 -1.0000 5916371 1579892355.10 151.4971 59.9961 32.0000 1.9908 1.9919 418.3703 418.6412 0.0407 -1.0000 -1.0000 5916434 1579892355.20 151.4971 59.9961 32.0000 1.9911 1.9922 418.2508 418.5217 0.0407 -1.0000 -1.0000 5916512 1579892355.30 151.4971 59.9961 32.0000 1.9925 1.9936 418.1772 418.4485 0.0407 -1.0000 -1.0000 5916574 1579892355.40 151.4971 59.9961 32.0000 1.9914 1.9925 418.1925 418.4641 0.0408 -1.0000 -1.0000 5916637 1579892355.50 151.4971 59.9961 32.0000 1.9919 1.9930 418.2874 418.5591 0.0407 -1.0000 -1.0000 5916699 1579892355.60 151.4971 59.9961 32.0000 1.9902 1.9913 418.4010 418.6728 0.0408 -1.0000 -1.0000 5916762 1579892355.70 151.4971 59.9961 32.0000 1.9911 1.9922 418.2165 418.4884 0.0408 -1.0000 -1.0000 5916840 1579892355.80 151.4971 59.9961 32.0000 1.9915 1.9926 418.0909 418.3620 0.0407 -1.0000 -1.0000 5916902 1579892355.90 151.5318 59.9961 32.0000 1.9917 1.9928 418.3144 418.5862 0.0408 -1.0000 -1.0000 5916965 1579892356.00 151.5318 59.9961 32.0000 1.9910 1.9921 418.3931 418.6653 0.0408 -1.0000 -1.0000 5917043 1579892356.10 151.5318 59.9961 32.0000 1.9913 1.9924 418.3233 418.5956 0.0408 -1.0000 -1.0000 5917105 1579892356.20 151.5318 59.9961 32.0000 1.9915 1.9926 418.1886 418.4600 0.0408 -1.0000 -1.0000 5917168 1579892356.30 151.5318 59.9961 32.0000 1.9918 1.9928 418.0552 418.3269 0.0408 -1.0000 -1.0000 5917246 1579892356.40 151.5318 59.9961 32.0000 1.9910 1.9921 418.0662 418.3364 0.0406 -1.0000 -1.0000 5917309 1579892356.50 151.5318 59.9961 32.0000 1.9907 1.9918 418.2673 418.5388 0.0407 -1.0000 -1.0000 5917371 1579892356.60 151.5318 59.9961 32.0000 1.9902 1.9912 418.3093 418.5805 0.0407 -1.0000 -1.0000 5917434 1579892356.70 151.5318 59.9961 32.0000 1.9912 1.9923 418.2236 418.4954 0.0408 -1.0000 -1.0000 5917621 1579892356.80 151.5318 59.9961 32.0000 1.9918 1.9928 418.1677 418.4391 0.0407 -1.0000 -1.0000 5917684 1579892356.90 151.5318 59.9961 32.0000 1.9905 1.9915 418.1004 418.3709 0.0406 -1.0000 -1.0000 5917762 1579892357.00 151.5318 59.9961 32.0000 1.9903 1.9914 418.2677 418.5401 0.0409 -1.0000 -1.0000 5917824 1579892357.10 151.5071 59.9961 32.0000 1.9905 1.9915 418.3285 418.6013 0.0409 -1.0000 -1.0000 5917887 1579892357.20 151.5064 59.9961 32.0000 1.9912 1.9922 418.1965 418.4680 0.0407 -1.0000 -1.0000 5918324 1579892357.30 151.5064 59.9961 32.0000 1.9911 1.9922 418.0847 418.3562 0.0407 -1.0000 -1.0000 5918387 1579892357.40 151.5064 59.9961 32.0000 1.9919 1.9930 418.0485 418.3197 0.0407 -1.0000 -1.0000 5918449 1579892357.50 151.5064 59.9961 32.0000 1.9915 1.9925 418.2401 418.5116 0.0407 -1.0000 -1.0000 5918512 1579892357.60 151.4964 59.9961 32.0000 1.9900 1.9911 418.2833 418.5552 0.0408 -1.0000 -1.0000 5918574 1579892357.70 151.4753 59.9961 32.0000 1.9916 1.9927 418.2861 418.5573 0.0407 -1.0000 -1.0000 5918652 1579892357.80 151.4753 59.9961 32.0000 1.9911 1.9922 418.1227 418.3934 0.0406 -1.0000 -1.0000 5918871 1579892357.90 151.4753 59.9961 32.0000 1.9923 1.9933 418.1335 418.4048 0.0407 -1.0000 -1.0000 5918934 1579892358.00 151.4753 59.9961 32.0000 1.9912 1.9923 418.3971 418.6679 0.0406 -1.0000 -1.0000 5918996 1579892358.10 151.4753 59.9961 32.0000 1.9916 1.9927 418.3214 418.5927 0.0407 -1.0000 -1.0000 5919059 1579892358.20 151.4615 59.9961 32.0000 1.9917 1.9927 418.2105 418.4816 0.0407 -1.0000 -1.0000 5919121 1579892358.30 151.4615 59.9961 32.0000 1.9919 1.9929 418.1210 418.3920 0.0406 -1.0000 -1.0000 5919871 1579892358.40 151.4615 59.9961 32.0000 1.9919 1.9929 418.1410 418.4112 0.0406 -1.0000 -1.0000 5919934 1579892358.50 151.4615 59.9961 32.0000 1.9909 1.9920 418.3547 418.6264 0.0408 -1.0000 -1.0000 5919996 1579892358.60 151.4615 59.9961 32.0000 1.9904 1.9915 418.2765 418.5487 0.0408 -1.0000 -1.0000 5920059 1579892358.70 151.4615 59.9961 32.0000 1.9913 1.9924 418.2182 418.4892 0.0406 -1.0000 -1.0000 5920121 1579892358.80 151.5837 59.9961 32.0000 1.9923 1.9933 418.2081 418.4798 0.0407 -1.0000 -1.0000 5920184 1579892358.90 151.5837 59.9961 32.0000 1.9921 1.9931 418.1282 418.3998 0.0409 -1.0000 -1.0000 5920262 1579892359.00 151.5837 59.9961 32.0000 1.9923 1.9933 418.2184 418.4904 0.0408 -1.0000 -1.0000 5920324 1579892359.10 151.5837 59.9961 32.0000 1.9916 1.9926 418.3414 418.6138 0.0408 -1.0000 -1.0000 5920387 1579892359.20 151.5837 59.9961 32.0000 1.9920 1.9931 418.2812 418.5525 0.0407 -1.0000 -1.0000 5920465 1579892359.30 151.5837 59.9961 32.0000 1.9913 1.9924 418.1159 418.3866 0.0406 -1.0000 -1.0000 5920527 1579892359.40 151.5214 59.9961 32.0000 1.9911 1.9921 418.1684 418.4391 0.0407 -1.0000 -1.0000 5920590 1579892359.50 151.5214 59.9961 32.0000 1.9910 1.9921 418.2894 418.5603 0.0406 -1.0000 -1.0000 5920652 1579892359.60 151.5214 59.9961 32.0000 1.9905 1.9916 418.3576 418.6298 0.0409 -1.0000 -1.0000 5920715 1579892359.70 151.5214 59.9961 32.0000 1.9905 1.9915 418.3069 418.5789 0.0408 -1.0000 -1.0000 5920793 1579892359.80 151.5214 59.9961 32.0000 1.9914 1.9925 418.1649 418.4363 0.0407 -1.0000 -1.0000 5920855 1579892359.90 151.4172 59.9962 32.0000 1.9923 1.9933 418.1101 418.3820 0.0408 -1.0000 -1.0000 5920918 1579892360.00 151.4172 59.9962 32.0000 1.9909 1.9919 418.2886 418.5591 0.0407 -1.0000 -1.0000 5920996 1579892360.10 151.4172 59.9962 32.0000 1.9909 1.9919 418.3297 418.6017 0.0408 -1.0000 -1.0000 5921074 1579892360.20 151.4172 59.9962 32.0000 1.9911 1.9922 418.2083 418.4793 0.0406 -1.0000 -1.0000 5921137 1579892360.30 151.4172 59.9962 32.0000 1.9920 1.9930 418.0289 418.3015 0.0408 -1.0000 -1.0000 5921324 1579892360.40 151.4172 59.9962 32.0000 1.9915 1.9926 418.1382 418.4091 0.0406 -1.0000 -1.0000 5921387 1579892360.50 151.4172 59.9962 32.0000 1.9910 1.9921 418.2772 418.5476 0.0405 -1.0000 -1.0000 5921449 1579892360.60 151.4074 59.9962 32.0000 1.9918 1.9929 418.3432 418.6145 0.0407 -1.0000 -1.0000 5921527 1579892360.70 151.4074 59.9962 32.0000 1.9919 1.9929 418.1589 418.4308 0.0407 -1.0000 -1.0000 5921590 1579892360.80 151.4074 59.9962 32.0000 1.9915 1.9926 418.1360 418.4075 0.0408 -1.0000 -1.0000 5921809 1579892360.90 151.4074 59.9962 32.0000 1.9908 1.9918 418.1664 418.4380 0.0407 -1.0000 -1.0000 5921887 1579892361.00 151.4074 59.9962 32.0000 1.9907 1.9918 418.2991 418.5705 0.0407 -1.0000 -1.0000 5921949 1579892361.10 151.4206 59.9962 32.0000 1.9912 1.9922 418.3277 418.5988 0.0406 -1.0000 -1.0000 5922012 1579892361.20 151.5225 59.9962 32.0000 1.9919 1.9930 418.1643 418.4358 0.0408 -1.0000 -1.0000 5922090 1579892361.30 151.5225 59.9962 32.0000 1.9911 1.9921 418.1985 418.4700 0.0407 -1.0000 -1.0000 5922153 1579892361.40 151.5225 59.9962 32.0000 1.9903 1.9913 418.2928 418.5641 0.0407 -1.0000 -1.0000 5922215 1579892361.50 151.5225 59.9962 32.0000 1.9902 1.9913 418.3699 418.6413 0.0407 -1.0000 -1.0000 5922278 1579892361.60 151.5225 59.9962 32.0000 1.9912 1.9923 418.2333 418.5050 0.0407 -1.0000 -1.0000 5922340 1579892361.70 151.5644 59.9962 32.0000 1.9919 1.9930 418.0894 418.3608 0.0407 -1.0000 -1.0000 5922418 1579892361.80 151.5644 59.9962 32.0000 1.9909 1.9920 418.1860 418.4567 0.0406 -1.0000 -1.0000 5922605 1579892361.90 151.5644 59.9962 32.0000 1.9906 1.9917 418.2039 418.4758 0.0409 -1.0000 -1.0000 5922668 1579892362.00 151.5644 59.9962 32.0000 1.9907 1.9917 418.3216 418.5928 0.0407 -1.0000 -1.0000 5922730 1579892362.10 151.5644 59.9962 32.0000 1.9908 1.9918 418.2845 418.5568 0.0409 -1.0000 -1.0000 5922793 1579892362.20 151.5497 59.9962 32.0000 1.9914 1.9924 418.1518 418.4239 0.0408 -1.0000 -1.0000 5922855 1579892362.30 151.4799 59.9962 32.0000 1.9909 1.9919 418.0764 418.3473 0.0406 -1.0000 -1.0000 5923105 1579892362.40 151.4799 59.9962 32.0000 1.9918 1.9929 418.1940 418.4648 0.0407 -1.0000 -1.0000 5923168 1579892362.50 151.4799 59.9962 32.0000 1.9907 1.9917 418.3658 418.6374 0.0408 -1.0000 -1.0000 5923230 1579892362.60 151.4799 59.9962 32.0000 1.9913 1.9924 418.2024 418.4743 0.0408 -1.0000 -1.0000 5923309 1579892362.70 151.4799 59.9962 32.0000 1.9911 1.9922 418.1292 418.4009 0.0408 -1.0000 -1.0000 5923371 1579892362.80 151.4658 59.9962 32.0000 1.9915 1.9926 418.0955 418.3663 0.0406 -1.0000 -1.0000 5923621 1579892362.90 151.4580 59.9962 32.0000 1.9916 1.9926 418.2013 418.4711 0.0405 -1.0000 -1.0000 5923699 1579892363.00 151.4580 59.9962 32.0000 1.9913 1.9924 418.2429 418.5156 0.0409 -1.0000 -1.0000 5923762 1579892363.10 151.4580 59.9962 32.0000 1.9907 1.9918 418.3590 418.6305 0.0406 -1.0000 -1.0000 5923824 1579892363.20 151.4580 59.9962 32.0000 1.9914 1.9925 418.3581 418.6296 0.0407 -1.0000 -1.0000 5923903 1579892363.30 151.4580 59.9962 32.0000 1.9914 1.9924 418.2298 418.5014 0.0407 -1.0000 -1.0000 5924324 1579892363.40 151.4532 59.9962 32.0000 1.9916 1.9926 418.1317 418.4034 0.0408 -1.0000 -1.0000 5924402 1579892363.50 151.4532 59.9962 32.0000 1.9920 1.9930 418.2278 418.4991 0.0407 -1.0000 -1.0000 5924465 1579892363.60 151.4532 59.9962 32.0000 1.9909 1.9920 418.4628 418.7342 0.0407 -1.0000 -1.0000 5924527 1579892363.70 151.4532 59.9962 32.0000 1.9907 1.9918 418.3694 418.6408 0.0407 -1.0000 -1.0000 5924605 1579892363.80 151.4532 59.9962 32.0000 1.9907 1.9918 418.2553 418.5269 0.0407 -1.0000 -1.0000 5924668 1579892363.90 151.4532 59.9962 32.0000 1.9912 1.9923 418.1356 418.4064 0.0406 -1.0000 -1.0000 5924730 1579892364.00 151.4887 59.9962 32.0000 1.9915 1.9926 418.3016 418.5726 0.0407 -1.0000 -1.0000 5924793 1579892364.10 151.4887 59.9962 32.0000 1.9908 1.9919 418.3884 418.6611 0.0408 -1.0000 -1.0000 5924855 1579892364.20 151.4887 59.9962 32.0000 1.9911 1.9922 418.2695 418.5404 0.0407 -1.0000 -1.0000 5924918 1579892364.30 151.4887 59.9962 32.0000 1.9916 1.9927 418.1778 418.4482 0.0405 -1.0000 -1.0000 5924996 1579892364.40 151.4887 59.9962 32.0000 1.9917 1.9928 418.1042 418.3744 0.0406 -1.0000 -1.0000 5925090 1579892364.50 151.5028 59.9962 32.0000 1.9910 1.9921 418.2586 418.5308 0.0409 -1.0000 -1.0000 5925152 1579892364.60 151.5046 59.9962 32.0000 1.9907 1.9918 418.3710 418.6426 0.0407 -1.0000 -1.0000 5925230 1579892364.70 151.5046 59.9962 32.0000 1.9909 1.9919 418.1710 418.4426 0.0408 -1.0000 -1.0000 5925293 1579892364.80 151.5046 59.9962 32.0000 1.9916 1.9926 418.0648 418.3361 0.0407 -1.0000 -1.0000 5925356 1579892364.90 151.5046 59.9962 32.0000 1.9917 1.9927 418.0937 418.3658 0.0409 -1.0000 -1.0000 5925606 1579892365.00 151.5046 59.9962 32.0000 1.9907 1.9918 418.2911 418.5629 0.0407 -1.0000 -1.0000 5925668 1579892365.10 151.5098 59.9963 32.0000 1.9905 1.9915 418.3714 418.6425 0.0407 -1.0000 -1.0000 5925730 1579892365.20 151.5098 59.9963 32.0000 1.9904 1.9915 418.2579 418.5297 0.0408 -1.0000 -1.0000 5925793 1579892365.30 151.5098 59.9963 32.0000 1.9917 1.9927 418.1305 418.4017 0.0407 -1.0000 -1.0000 5925871 1579892365.40 151.5098 59.9963 32.0000 1.9910 1.9921 418.1189 418.3900 0.0407 -1.0000 -1.0000 5926153 1579892365.50 151.5098 59.9963 32.0000 1.9910 1.9920 418.2984 418.5706 0.0409 -1.0000 -1.0000 5926230 1579892365.60 151.5103 59.9963 32.0000 1.9898 1.9908 418.3281 418.6008 0.0408 -1.0000 -1.0000 5926293 1579892365.70 151.5157 59.9963 32.0000 1.9907 1.9917 418.3652 418.6362 0.0407 -1.0000 -1.0000 5926355 1579892365.80 151.5157 59.9963 32.0000 1.9913 1.9923 418.1671 418.4389 0.0408 -1.0000 -1.0000 5926418 1579892365.90 151.5157 59.9963 32.0000 1.9918 1.9928 418.1823 418.4532 0.0407 -1.0000 -1.0000 5926590 1579892366.00 151.5157 59.9963 32.0000 1.9914 1.9924 418.1431 418.4144 0.0407 -1.0000 -1.0000 5926668 1579892366.10 151.5157 59.9963 32.0000 1.9916 1.9926 418.2782 418.5507 0.0409 -1.0000 -1.0000 5926730 1579892366.20 151.4451 59.9963 32.0000 1.9908 1.9918 418.4308 418.7023 0.0408 -1.0000 -1.0000 5926793 1579892366.30 151.4451 59.9963 32.0000 1.9909 1.9919 418.3114 418.5835 0.0408 -1.0000 -1.0000 5926871 1579892366.40 151.4451 59.9963 32.0000 1.9912 1.9923 418.3150 418.5865 0.0407 -1.0000 -1.0000 5927887 1579892366.50 151.4451 59.9963 32.0000 1.9915 1.9925 418.2634 418.5348 0.0407 -1.0000 -1.0000 5927949 1579892366.60 151.4451 59.9963 32.0000 1.9924 1.9935 418.2718 418.5437 0.0408 -1.0000 -1.0000 5928027 1579892366.70 151.4759 59.9963 32.0000 1.9904 1.9915 418.2906 418.5620 0.0407 -1.0000 -1.0000 5928090 1579892366.80 151.5073 59.9963 32.0000 1.9911 1.9922 418.3748 418.6466 0.0408 -1.0000 -1.0000 5928152 1579892366.90 151.5073 59.9963 32.0000 1.9909 1.9920 418.3358 418.6080 0.0408 -1.0000 -1.0000 5928230 1579892367.00 151.5073 59.9963 32.0000 1.9918 1.9929 418.0722 418.3424 0.0406 -1.0000 -1.0000 5928277 1579892367.10 151.5073 59.9963 32.0000 1.9913 1.9924 418.1477 418.4198 0.0408 -1.0000 -1.0000 5928355 1579892367.20 151.5073 59.9963 32.0000 1.9912 1.9923 418.2231 418.4940 0.0406 -1.0000 -1.0000 5928418 1579892367.30 151.5445 59.9963 32.0000 1.9903 1.9914 418.2701 418.5422 0.0408 -1.0000 -1.0000 5928480 1579892367.40 151.5445 59.9963 32.0000 1.9907 1.9918 418.4306 418.7022 0.0408 -1.0000 -1.0000 5928574 1579892367.50 151.5445 59.9963 32.0000 1.9907 1.9918 418.3387 418.6098 0.0407 -1.0000 -1.0000 5928637 1579892367.60 151.5445 59.9963 32.0000 1.9918 1.9929 418.2264 418.4976 0.0407 -1.0000 -1.0000 5928699 1579892367.70 151.5445 59.9963 32.0000 1.9911 1.9921 418.0943 418.3647 0.0405 -1.0000 -1.0000 5928777 1579892367.80 151.5175 59.9963 32.0000 1.9909 1.9919 418.1342 418.4061 0.0407 -1.0000 -1.0000 5928840 1579892367.90 151.5175 59.9963 32.0000 1.9908 1.9919 418.2388 418.5100 0.0408 -1.0000 -1.0000 5929074 1579892368.00 151.5175 59.9963 32.0000 1.9909 1.9920 418.3090 418.5810 0.0407 -1.0000 -1.0000 5929152 1579892368.10 151.5175 59.9963 32.0000 1.9915 1.9926 418.2574 418.5274 0.0405 -1.0000 -1.0000 5929215 1579892368.20 151.5175 59.9963 32.0000 1.9914 1.9925 418.1284 418.3993 0.0407 -1.0000 -1.0000 5929277 1579892368.30 151.5086 59.9963 32.0000 1.9905 1.9915 418.1685 418.4403 0.0408 -1.0000 -1.0000 5929355 1579892368.40 151.4698 59.9963 32.0000 1.9907 1.9917 418.3549 418.6264 0.0407 -1.0000 -1.0000 5929418 1579892368.50 151.4698 59.9963 32.0000 1.9911 1.9921 418.3494 418.6206 0.0406 -1.0000 -1.0000 5929481 1579892368.60 151.4698 59.9963 32.0000 1.9909 1.9920 418.2869 418.5581 0.0407 -1.0000 -1.0000 5929543 1579892368.70 151.4698 59.9963 32.0000 1.9917 1.9928 418.1296 418.4011 0.0408 -1.0000 -1.0000 5929621 1579892368.80 151.4698 59.9963 32.0000 1.9914 1.9924 418.3225 418.5946 0.0408 -1.0000 -1.0000 5929684 1579892368.90 151.4698 59.9963 32.0000 1.9908 1.9918 418.3642 418.6367 0.0409 -1.0000 -1.0000 5929746 1579892369.00 151.4662 59.9963 32.0000 1.9904 1.9914 418.3870 418.6591 0.0409 -1.0000 -1.0000 5929824 1579892369.10 151.4662 59.9963 32.0000 1.9911 1.9921 418.2944 418.5665 0.0408 -1.0000 -1.0000 5929887 1579892369.20 151.4662 59.9963 32.0000 1.9921 1.9932 418.1566 418.4279 0.0407 -1.0000 -1.0000 5929965 1579892369.30 151.4662 59.9963 32.0000 1.9912 1.9922 418.2348 418.5062 0.0408 -1.0000 -1.0000 5930027 1579892369.40 151.4662 59.9963 32.0000 1.9910 1.9920 418.3200 418.5920 0.0408 -1.0000 -1.0000 5930105 1579892369.50 151.4662 59.9963 32.0000 1.9922 1.9932 418.3412 418.6124 0.0406 -1.0000 -1.0000 5930168 1579892369.60 151.4662 59.9963 32.0000 1.9917 1.9927 418.2741 418.5460 0.0408 -1.0000 -1.0000 5930230 1579892369.70 151.5607 59.9963 32.0000 1.9919 1.9930 418.1911 418.4623 0.0406 -1.0000 -1.0000 5930293 1579892369.80 151.5887 59.9963 32.0000 1.9922 1.9932 418.1029 418.3752 0.0409 -1.0000 -1.0000 5930355 1579892369.90 151.5887 59.9963 32.0000 1.9909 1.9919 418.3343 418.6062 0.0407 -1.0000 -1.0000 5930418 1579892370.00 151.5887 59.9963 32.0000 1.9910 1.9921 418.3773 418.6484 0.0407 -1.0000 -1.0000 5930715 1579892370.10 151.5887 59.9963 32.0000 1.9911 1.9921 418.3803 418.6523 0.0407 -1.0000 -1.0000 5930777 1579892370.20 151.5849 59.9963 32.0000 1.9916 1.9927 418.2618 418.5324 0.0407 -1.0000 -1.0000 5930840 1579892370.30 151.4748 59.9963 32.0000 1.9917 1.9928 418.2673 418.5390 0.0407 -1.0000 -1.0000 5930902 1579892370.40 151.4748 59.9963 32.0000 1.9909 1.9919 418.3630 418.6338 0.0407 -1.0000 -1.0000 5930965 1579892370.50 151.4748 59.9963 32.0000 1.9908 1.9918 418.3408 418.6128 0.0408 -1.0000 -1.0000 5931340 1579892370.60 151.4748 59.9963 32.0000 1.9911 1.9922 418.3190 418.5913 0.0409 -1.0000 -1.0000 5931418 1579892370.70 151.4748 59.9963 32.0000 1.9916 1.9927 418.1564 418.4284 0.0408 -1.0000 -1.0000 5931480 1579892370.80 151.4064 59.9963 33.0000 1.9920 1.9931 418.0518 418.3238 0.0408 -1.0000 -1.0000 5931543 1579892370.90 151.4064 59.9963 33.0000 1.9911 1.9922 418.1085 418.3798 0.0407 -1.0000 -1.0000 5931621 1579892371.00 151.4064 59.9963 33.0000 1.9906 1.9917 418.3544 418.6266 0.0408 -1.0000 -1.0000 5931855 1579892371.10 151.4064 59.9963 33.0000 1.9909 1.9920 418.3426 418.6145 0.0408 -1.0000 -1.0000 5931918 1579892371.20 151.4064 59.9963 33.0000 1.9923 1.9934 418.2282 418.5007 0.0409 -1.0000 -1.0000 5931996 1579892371.30 151.4792 59.9963 33.0000 1.9936 1.9946 418.2231 418.4950 0.0408 -1.0000 -1.0000 5932059 1579892371.40 151.7067 59.9963 33.0000 1.9916 1.9927 418.4102 418.6818 0.0407 -1.0000 -1.0000 5932121 1579892371.50 151.7067 59.9963 33.0000 1.9920 1.9931 418.3992 418.6700 0.0406 -1.0000 -1.0000 5932371 1579892371.60 151.7067 59.9963 33.0000 1.9933 1.9943 418.3280 418.6004 0.0408 -1.0000 -1.0000 5932434 1579892371.70 151.7067 59.9963 33.0000 1.9928 1.9939 418.1761 418.4473 0.0407 -1.0000 -1.0000 5932496 1579892371.80 151.7067 59.9963 33.0000 1.9925 1.9936 418.1730 418.4446 0.0407 -1.0000 -1.0000 5932559 1579892371.90 151.6693 59.9963 33.0000 1.9918 1.9929 418.3114 418.5827 0.0407 -1.0000 -1.0000 5932621 1579892372.00 151.6693 59.9963 33.0000 1.9915 1.9926 418.3973 418.6679 0.0406 -1.0000 -1.0000 5933355 1579892372.10 151.6693 59.9963 33.0000 1.9927 1.9938 418.2075 418.4789 0.0408 -1.0000 -1.0000 5933418 1579892372.20 151.6693 59.9963 33.0000 1.9927 1.9937 418.1162 418.3874 0.0407 -1.0000 -1.0000 5933480 1579892372.30 151.6693 59.9963 33.0000 1.9925 1.9935 418.1806 418.4521 0.0407 -1.0000 -1.0000 5933559 1579892372.40 151.6693 59.9963 33.0000 1.9917 1.9928 418.2734 418.5449 0.0408 -1.0000 -1.0000 5933621 1579892372.50 151.6013 59.9963 33.0000 1.9921 1.9932 418.2835 418.5557 0.0408 -1.0000 -1.0000 5933684 1579892372.60 151.6013 59.9963 33.0000 1.9920 1.9930 418.2084 418.4797 0.0407 -1.0000 -1.0000 5933762 1579892372.70 151.6013 59.9963 33.0000 1.9917 1.9928 418.1835 418.4540 0.0406 -1.0000 -1.0000 5933824 1579892372.80 151.6013 59.9963 33.0000 1.9916 1.9927 418.2271 418.4970 0.0406 -1.0000 -1.0000 5933887 1579892372.90 151.6013 59.9963 33.0000 1.9915 1.9925 418.2880 418.5591 0.0408 -1.0000 -1.0000 5933949 1579892373.00 151.6013 59.9963 33.0000 1.9919 1.9929 418.3498 418.6220 0.0407 -1.0000 -1.0000 5934012 1579892373.10 151.5511 59.9963 33.0000 1.9922 1.9933 418.3672 418.6382 0.0407 -1.0000 -1.0000 5934230 1579892373.20 151.5511 59.9963 33.0000 1.9931 1.9941 418.1542 418.4257 0.0407 -1.0000 -1.0000 5934309 1579892373.30 151.5511 59.9963 33.0000 1.9926 1.9937 418.1763 418.4481 0.0408 -1.0000 -1.0000 5934387 1579892373.40 151.5511 59.9963 33.0000 1.9921 1.9932 418.2621 418.5332 0.0406 -1.0000 -1.0000 5934449 1579892373.50 151.5511 59.9963 33.0000 1.9918 1.9929 418.3851 418.6574 0.0409 -1.0000 -1.0000 5934512 1579892373.60 151.5511 59.9963 33.0000 1.9926 1.9937 418.2525 418.5240 0.0407 -1.0000 -1.0000 5935090 1579892373.70 152.2265 59.9963 33.0000 1.9921 1.9931 418.1061 418.3778 0.0408 -1.0000 -1.0000 5935168 1579892373.80 152.2265 59.9963 33.0000 1.9664 1.9675 414.3091 414.5783 0.0407 -1.0000 -1.0000 5935230 1579892373.90 151.7129 59.9963 33.0000 1.5292 1.5301 334.0921 334.3068 0.0398 -1.0000 -1.0000 5935309 1579892374.00 151.5155 59.9963 33.0000 0.6977 0.6980 153.9831 154.0771 0.0379 -1.0000 -1.0000 5935371 1579892374.10 151.5155 59.9963 33.0000 0.4677 0.4680 98.5208 98.5792 0.0372 -1.0000 -1.0000 5935434 1579892374.20 151.5155 59.9963 33.0000 0.5126 0.5128 106.8494 106.9130 0.0374 -1.0000 -1.0000 5935496 1579892374.30 151.5155 59.9963 33.0000 0.5998 0.6001 124.6832 124.7575 0.0375 -1.0000 -1.0000 5935574 1579892374.40 151.5155 59.9963 33.0000 0.6860 0.6863 142.2975 142.3831 0.0378 -1.0000 -1.0000 5935637 1579892374.50 151.5155 59.9963 33.0000 0.7692 0.7696 159.8058 159.9022 0.0379 -1.0000 -1.0000 5935699 1579892374.60 151.5155 59.9963 33.0000 0.8503 0.8507 176.6192 176.7265 0.0381 -1.0000 -1.0000 5935778 1579892374.70 151.5677 59.9964 33.0000 0.9271 0.9276 192.6859 192.8031 0.0382 -1.0000 -1.0000 5935840 1579892374.80 151.7052 59.9968 33.0000 0.9999 1.0004 207.8385 207.9655 0.0384 -1.0000 -1.0000 5935903 1579892374.90 151.7052 59.9968 33.0000 1.0618 1.0624 220.8741 221.0093 0.0384 -1.0000 -1.0000 5935965 1579892375.00 151.7052 59.9968 33.0000 1.1135 1.1140 231.9410 232.0830 0.0384 -1.0000 -1.0000 5936027 1579892375.10 151.7052 59.9968 33.0000 1.1555 1.1561 240.7424 240.8902 0.0385 -1.0000 -1.0000 5936090 1579892375.20 151.7052 59.9968 33.0000 1.1906 1.1912 247.8379 247.9898 0.0384 -1.0000 -1.0000 5936168 1579892375.30 151.6657 59.9968 33.0000 1.2167 1.2173 253.4189 253.5735 0.0383 -1.0000 -1.0000 5936230 1579892375.40 151.5840 59.9968 33.0000 1.2374 1.2380 257.7204 257.8774 0.0382 -1.0000 -1.0000 5936309 1579892375.50 151.5742 59.9968 33.0000 1.2525 1.2531 261.1915 261.3503 0.0381 -1.0000 -1.0000 5936387 1579892375.60 151.5742 59.9968 33.0000 1.2642 1.2649 263.7906 263.9502 0.0379 -1.0000 -1.0000 5936449 1579892375.70 151.5742 59.9968 33.0000 1.2740 1.2746 265.8199 265.9797 0.0377 -1.0000 -1.0000 5936512 1579892375.80 151.5742 59.9968 33.0000 1.2811 1.2817 267.1411 267.3007 0.0374 -1.0000 -1.0000 5936574 1579892375.90 151.5742 59.9968 33.0000 1.2858 1.2864 268.2168 268.3760 0.0372 -1.0000 -1.0000 5936637 1579892376.00 151.5742 59.9968 33.0000 1.2896 1.2903 269.1219 269.2801 0.0369 -1.0000 -1.0000 5936715 1579892376.10 151.5742 59.9968 33.0000 1.2932 1.2938 269.6224 269.7808 0.0368 -1.0000 -1.0000 5936840 1579892376.20 151.5742 59.9968 33.0000 1.2951 1.2957 269.9971 270.1544 0.0365 -1.0000 -1.0000 5936902 1579892376.30 151.5742 59.9968 33.0000 1.2964 1.2970 270.1834 270.3392 0.0361 -1.0000 -1.0000 5936980 1579892376.40 151.5742 59.9968 33.0000 1.2974 1.2981 270.3839 270.5388 0.0360 -1.0000 -1.0000 5937043 1579892376.50 151.6368 59.9968 32.0533 1.2978 1.2984 270.7565 270.9101 0.0355 -1.0000 -1.0000 5937105 1579892376.60 151.6403 59.9968 32.0000 1.2977 1.2983 270.9203 271.0733 0.0354 -1.0000 -1.0000 5937637 1579892376.70 151.6403 59.9968 32.0000 1.2980 1.2986 270.9660 271.1177 0.0350 -1.0000 -1.0000 5937699 1579892376.80 151.6403 59.9968 32.0000 1.2988 1.2994 270.8771 271.0270 0.0347 -1.0000 -1.0000 5937762 1579892376.90 151.6403 59.9968 32.0000 1.2985 1.2991 270.8307 270.9794 0.0344 -1.0000 -1.0000 5937840 1579892377.00 151.6403 59.9968 32.0000 1.2975 1.2980 270.9066 271.0542 0.0342 -1.0000 -1.0000 5937903 1579892377.10 151.6034 59.9968 32.0000 1.2985 1.2991 271.2749 271.4220 0.0340 -1.0000 -1.0000 5938090 1579892377.20 151.6034 59.9968 32.0000 1.2980 1.2986 271.5822 271.7292 0.0338 -1.0000 -1.0000 5938168 1579892377.30 151.6034 59.9968 32.0000 1.2972 1.2978 271.4488 271.5940 0.0335 -1.0000 -1.0000 5938230 1579892377.40 151.6034 59.9968 32.0000 1.2964 1.2970 271.0029 271.1465 0.0332 -1.0000 -1.0000 5938309 1579892377.50 151.6034 59.9968 32.0000 1.2959 1.2965 270.5278 270.6703 0.0330 -1.0000 -1.0000 5938371 1579892377.60 151.6034 59.9968 32.0000 1.2963 1.2969 270.3932 270.5348 0.0328 -1.0000 -1.0000 5938605 1579892377.70 151.5297 59.9968 32.0000 1.2954 1.2960 270.1875 270.3273 0.0324 -1.0000 -1.0000 5938684 1579892377.80 151.5297 59.9968 32.0000 1.2947 1.2953 270.0492 270.1896 0.0325 -1.0000 -1.0000 5938730 1579892377.90 151.5297 59.9968 32.0000 1.2938 1.2944 269.9689 270.1069 0.0320 -1.0000 -1.0000 5938793 1579892378.00 151.5297 59.9968 32.0000 1.2930 1.2935 269.9955 270.1323 0.0318 -1.0000 -1.0000 5938871 1579892378.10 151.5297 59.9968 32.0000 1.2932 1.2938 269.7945 269.9309 0.0317 -1.0000 -1.0000 5938934 1579892378.20 151.4661 59.9968 32.0000 1.2934 1.2939 269.7441 269.8797 0.0315 -1.0000 -1.0000 5938996 1579892378.30 151.4661 59.9968 32.0000 1.2923 1.2928 269.6322 269.7671 0.0314 -1.0000 -1.0000 5939074 1579892378.40 151.4661 59.9968 32.0000 1.2923 1.2928 269.7163 269.8502 0.0311 -1.0000 -1.0000 5939137 1579892378.50 151.4661 59.9968 32.0000 1.2925 1.2931 269.8249 269.9585 0.0310 -1.0000 -1.0000 5939199 1579892378.60 151.4661 59.9968 32.0000 1.2927 1.2932 269.7872 269.9194 0.0307 -1.0000 -1.0000 5939262 1579892378.70 151.4523 59.9968 32.0000 1.2923 1.2928 269.5591 269.6908 0.0306 -1.0000 -1.0000 5939324 1579892378.80 151.4100 59.9968 32.0000 1.2916 1.2921 269.4978 269.6290 0.0306 -1.0000 -1.0000 5939387 1579892378.90 151.4100 59.9968 32.0000 1.2904 1.2909 269.4318 269.5622 0.0303 -1.0000 -1.0000 5939465 1579892379.00 151.4100 59.9968 32.0000 1.2900 1.2905 269.3057 269.4352 0.0301 -1.0000 -1.0000 5939527 1579892379.10 151.4100 59.9968 32.0000 1.2902 1.2907 269.2143 269.3431 0.0301 -1.0000 -1.0000 5939590 1579892379.20 151.4100 59.9968 32.0000 1.2900 1.2905 269.0412 269.1691 0.0298 -1.0000 -1.0000 5940090 1579892379.30 151.4100 59.9968 32.0000 1.2892 1.2897 269.0334 269.1608 0.0297 -1.0000 -1.0000 5940137 1579892379.40 151.5236 59.9968 32.0000 1.2884 1.2889 269.0740 269.2012 0.0296 -1.0000 -1.0000 5940215 1579892379.50 151.5236 59.9968 32.0000 1.2885 1.2890 268.9814 269.1089 0.0297 -1.0000 -1.0000 5940278 1579892379.60 151.5236 59.9968 32.0000 1.2937 1.2942 270.5756 270.7023 0.0294 -1.0000 -1.0000 5940340 1579892379.70 151.5236 59.9968 32.0000 1.4316 1.4321 303.7812 303.9238 0.0295 -1.0000 -1.0000 5940418 1579892379.80 151.5236 59.9968 32.0000 1.7849 1.7856 376.0197 376.1995 0.0301 -1.0000 -1.0000 5940480 1579892379.90 151.4643 59.9963 32.0000 1.9485 1.9493 408.1286 408.3249 0.0302 -1.0000 -1.0000 5940543 1579892380.00 151.4376 59.9961 32.0000 1.9767 1.9775 414.8644 415.0643 0.0302 -1.0000 -1.0000 5940621 1579892380.10 151.4376 59.9961 32.0000 1.9818 1.9826 415.9637 416.1634 0.0301 -1.0000 -1.0000 5940684 1579892380.20 151.4376 59.9961 32.0000 1.9843 1.9850 416.4531 416.6522 0.0300 -1.0000 -1.0000 5941121 1579892380.30 151.4376 59.9961 32.0000 1.9853 1.9860 416.8851 417.0834 0.0298 -1.0000 -1.0000 5941199 1579892380.40 151.4376 59.9961 32.0000 1.9859 1.9867 417.2407 417.4376 0.0296 -1.0000 -1.0000 5941262 1579892380.50 151.4376 59.9961 32.0000 1.9857 1.9865 417.2880 417.4852 0.0296 -1.0000 -1.0000 5941324 1579892380.60 151.3178 59.9961 32.0000 1.9873 1.9881 417.2856 417.4823 0.0296 -1.0000 -1.0000 5941403 1579892380.70 151.3178 59.9961 32.0000 1.9886 1.9893 417.3548 417.5527 0.0297 -1.0000 -1.0000 5942371 1579892380.80 151.3178 59.9961 32.0000 1.9877 1.9885 417.5281 417.7248 0.0296 -1.0000 -1.0000 5942434 1579892380.90 151.3178 59.9961 32.0000 1.9879 1.9887 417.8166 418.0135 0.0296 -1.0000 -1.0000 5942512 1579892381.00 151.3178 59.9961 32.0000 1.9884 1.9891 417.7592 417.9571 0.0297 -1.0000 -1.0000 5942574 1579892381.10 151.3651 59.9961 32.0000 1.9899 1.9907 417.8036 418.0020 0.0299 -1.0000 -1.0000 5942637 1579892381.20 151.4081 59.9961 32.0000 1.9901 1.9908 417.6986 417.8966 0.0297 -1.0000 -1.0000 5942699 1579892381.30 151.4081 59.9961 32.0000 1.9895 1.9903 417.7666 417.9653 0.0299 -1.0000 -1.0000 5942762 1579892381.40 151.4081 59.9961 32.0000 1.9896 1.9903 417.8425 418.0428 0.0301 -1.0000 -1.0000 5942840 1579892381.50 151.4081 59.9961 32.0000 1.9901 1.9909 417.8407 418.0412 0.0301 -1.0000 -1.0000 5942902 1579892381.60 151.4103 59.9961 32.0000 1.9909 1.9917 417.9161 418.1175 0.0304 -1.0000 -1.0000 5942965 1579892381.70 151.4911 59.9961 32.0000 1.9897 1.9905 417.9494 418.1532 0.0305 -1.0000 -1.0000 5943043 1579892381.80 151.4911 59.9961 32.0000 1.9891 1.9899 418.0473 418.2510 0.0306 -1.0000 -1.0000 5943105 1579892381.90 151.4911 59.9961 32.0000 1.9892 1.9900 418.0556 418.2617 0.0310 -1.0000 -1.0000 5943152 1579892382.00 151.4911 59.9961 32.0000 1.9906 1.9914 418.0202 418.2277 0.0312 -1.0000 -1.0000 5943230 1579892382.10 151.4911 59.9961 32.0000 1.9903 1.9911 417.9041 418.1126 0.0314 -1.0000 -1.0000 5943293 1579892382.20 151.3568 59.9961 32.0000 1.9891 1.9900 418.0300 418.2406 0.0316 -1.0000 -1.0000 5943355 1579892382.30 151.3568 59.9961 32.0000 1.9894 1.9902 418.0970 418.3086 0.0318 -1.0000 -1.0000 5943434 1579892382.40 151.3568 59.9961 32.0000 1.9894 1.9903 418.2180 418.4316 0.0321 -1.0000 -1.0000 5943496 1579892382.50 151.3568 59.9961 32.0000 1.9896 1.9905 418.1886 418.4038 0.0322 -1.0000 -1.0000 5943559 1579892382.60 151.3568 59.9961 32.0000 1.9908 1.9916 417.9606 418.1754 0.0324 -1.0000 -1.0000 5943621 1579892382.70 151.3568 59.9961 32.0000 1.9903 1.9912 418.1186 418.3359 0.0326 -1.0000 -1.0000 5943684 1579892382.80 151.3568 59.9961 32.0000 1.9895 1.9904 418.2152 418.4341 0.0329 -1.0000 -1.0000 5943746 1579892382.90 151.3568 59.9961 32.0000 1.9899 1.9908 418.1465 418.3677 0.0332 -1.0000 -1.0000 5943824 1579892383.00 151.3568 59.9961 32.0000 1.9903 1.9912 417.9696 418.1919 0.0334 -1.0000 -1.0000 5943887 1579892383.10 151.3568 59.9961 32.0000 1.9900 1.9909 418.0498 418.2737 0.0336 -1.0000 -1.0000 5943949 1579892383.20 151.3568 59.9961 32.0000 1.9897 1.9906 418.2480 418.4726 0.0338 -1.0000 -1.0000 5944027 1579892383.30 151.3897 59.9961 32.0000 1.9893 1.9902 418.2879 418.5142 0.0340 -1.0000 -1.0000 5944121 1579892383.40 151.4423 59.9961 32.0000 1.9907 1.9916 418.1573 418.3853 0.0342 -1.0000 -1.0000 5944199 1579892383.50 151.4423 59.9961 32.0000 1.9906 1.9915 418.0426 418.2706 0.0343 -1.0000 -1.0000 5944246 1579892383.60 151.4423 59.9961 32.0000 1.9913 1.9922 418.0466 418.2762 0.0345 -1.0000 -1.0000 5944309 1579892383.70 151.4423 59.9961 32.0000 1.9912 1.9921 418.2341 418.4635 0.0345 -1.0000 -1.0000 5944387 1579892383.80 151.4423 59.9961 32.0000 1.9903 1.9912 418.3072 418.5397 0.0349 -1.0000 -1.0000 5945043 1579892383.90 151.4246 59.9961 32.0000 1.9908 1.9917 418.2373 418.4703 0.0350 -1.0000 -1.0000 5945105 1579892384.00 151.4101 59.9961 32.0000 1.9909 1.9918 418.1587 418.3924 0.0351 -1.0000 -1.0000 5945184 1579892384.10 151.4101 59.9961 32.0000 1.9908 1.9917 418.0783 418.3130 0.0353 -1.0000 -1.0000 5945246 1579892384.20 151.4101 59.9961 32.0000 1.9906 1.9915 418.1553 418.3908 0.0353 -1.0000 -1.0000 5945309 1579892384.30 151.4101 59.9961 32.0000 1.9900 1.9909 418.3038 418.5403 0.0355 -1.0000 -1.0000 5945371 1579892384.40 151.4101 59.9961 32.0000 1.9902 1.9911 418.2930 418.5304 0.0356 -1.0000 -1.0000 5945434 1579892384.50 151.5110 59.9961 32.0000 1.9915 1.9925 418.1890 418.4281 0.0360 -1.0000 -1.0000 5945496 1579892384.60 151.5110 59.9961 32.0000 1.9910 1.9920 418.0982 418.3367 0.0358 -1.0000 -1.0000 5945574 1579892384.70 151.5110 59.9961 32.0000 1.9907 1.9917 418.1424 418.3824 0.0361 -1.0000 -1.0000 5945637 1579892384.80 151.5110 59.9961 32.0000 1.9909 1.9918 418.2957 418.5373 0.0363 -1.0000 -1.0000 5946340 1579892384.90 151.5110 59.9961 32.0000 1.9910 1.9919 418.2454 418.4867 0.0362 -1.0000 -1.0000 5946402 1579892385.00 151.4762 59.9968 32.0000 1.9907 1.9916 418.1362 418.3789 0.0365 -1.0000 -1.0000 5946465 1579892385.10 151.4762 59.9968 32.0000 1.9916 1.9926 418.1135 418.3563 0.0364 -1.0000 -1.0000 5946527 1579892385.20 151.4762 59.9968 32.0000 1.9902 1.9911 418.1633 418.4074 0.0367 -1.0000 -1.0000 5946605 1579892385.30 151.4762 59.9968 32.0000 1.9897 1.9906 418.3476 418.5932 0.0368 -1.0000 -1.0000 5946668 1579892385.40 151.4762 59.9968 32.0000 1.9903 1.9912 418.3765 418.6224 0.0369 -1.0000 -1.0000 5946746 1579892385.50 151.4548 59.9968 32.0000 1.9908 1.9918 418.3003 418.5472 0.0371 -1.0000 -1.0000 5946809 1579892385.60 151.3473 59.9968 32.0000 1.9908 1.9918 418.1580 418.4058 0.0372 -1.0000 -1.0000 5946871 1579892385.70 151.3473 59.9968 32.0000 1.9909 1.9919 418.1583 418.4049 0.0370 -1.0000 -1.0000 5946949 1579892385.80 151.3473 59.9968 32.0000 1.9899 1.9908 418.1609 418.4084 0.0371 -1.0000 -1.0000 5946996 1579892385.90 151.3473 59.9968 32.0000 1.9900 1.9910 418.1175 418.3658 0.0374 -1.0000 -1.0000 5947105 1579892386.00 151.3473 59.9968 32.0000 1.9909 1.9918 418.0342 418.2828 0.0373 -1.0000 -1.0000 5947168 1579892386.10 151.4342 59.9968 32.0000 1.9909 1.9919 418.1520 418.4007 0.0374 -1.0000 -1.0000 5947230 1579892386.20 151.4420 59.9968 32.0000 1.9904 1.9914 418.2647 418.5155 0.0376 -1.0000 -1.0000 5947293 1579892386.30 151.4420 59.9968 32.0000 1.9901 1.9911 418.3074 418.5588 0.0378 -1.0000 -1.0000 5947371 1579892386.40 151.5148 59.9968 32.0000 1.9911 1.9921 418.1807 418.4329 0.0378 -1.0000 -1.0000 5947434 1579892386.50 151.5148 59.9968 32.0000 1.9916 1.9925 418.1479 418.4004 0.0379 -1.0000 -1.0000 5947496 1579892386.60 151.5148 59.9968 32.0000 1.9914 1.9924 418.1853 418.4372 0.0378 -1.0000 -1.0000 5947574 1579892386.70 151.5148 59.9968 32.0000 1.9908 1.9918 418.3093 418.5635 0.0381 -1.0000 -1.0000 5947637 1579892386.80 151.5148 59.9968 32.0000 1.9904 1.9914 418.3196 418.5728 0.0380 -1.0000 -1.0000 5947699 1579892386.90 151.5148 59.9968 32.0000 1.9904 1.9914 418.1448 418.3985 0.0381 -1.0000 -1.0000 5947824 1579892387.00 151.5148 59.9968 32.0000 1.9905 1.9915 418.0565 418.3105 0.0382 -1.0000 -1.0000 5947887 1579892387.10 151.5148 59.9968 32.0000 1.9908 1.9918 418.2791 418.5343 0.0383 -1.0000 -1.0000 5947949 1579892387.20 151.5148 59.9968 32.0000 1.9906 1.9917 418.3257 418.5811 0.0383 -1.0000 -1.0000 5948027 1579892387.30 151.5133 59.9968 32.0000 1.9910 1.9920 418.2320 418.4870 0.0383 -1.0000 -1.0000 5948090 1579892387.40 151.3615 59.9968 32.0000 1.9905 1.9915 418.1413 418.3968 0.0383 -1.0000 -1.0000 5948590 1579892387.50 151.3615 59.9968 32.0000 1.9909 1.9919 418.1308 418.3871 0.0385 -1.0000 -1.0000 5948652 1579892387.60 151.3615 59.9968 32.0000 1.9903 1.9913 418.3005 418.5573 0.0385 -1.0000 -1.0000 5948715 1579892387.70 151.3615 59.9968 32.0000 1.9900 1.9910 418.4007 418.6578 0.0386 -1.0000 -1.0000 5948793 1579892387.80 151.3615 59.9968 32.0000 1.9919 1.9929 418.2214 418.4791 0.0387 -1.0000 -1.0000 5948855 1579892387.90 151.3634 59.9968 32.0000 1.9913 1.9923 418.0322 418.2897 0.0387 -1.0000 -1.0000 5949090 1579892388.00 151.4303 59.9968 32.0000 1.9911 1.9922 418.1474 418.4054 0.0387 -1.0000 -1.0000 5949168 1579892388.10 151.4303 59.9968 32.0000 1.9909 1.9919 418.1423 418.4008 0.0388 -1.0000 -1.0000 5949230 1579892388.20 151.4303 59.9968 32.0000 1.9908 1.9918 418.3341 418.5928 0.0388 -1.0000 -1.0000 5949293 1579892388.30 151.4303 59.9968 32.0000 1.9921 1.9931 418.0734 418.3322 0.0388 -1.0000 -1.0000 5949355 1579892388.40 151.4303 59.9968 32.0000 1.9915 1.9925 418.1213 418.3800 0.0389 -1.0000 -1.0000 5949590 1579892388.50 151.4462 59.9968 32.0000 1.9915 1.9925 418.1559 418.4148 0.0389 -1.0000 -1.0000 5949652 1579892388.60 151.4462 59.9968 32.0000 1.9910 1.9921 418.2871 418.5469 0.0390 -1.0000 -1.0000 5949715 1579892388.70 151.4462 59.9968 32.0000 1.9908 1.9918 418.4137 418.6742 0.0391 -1.0000 -1.0000 5949778 1579892388.80 151.4462 59.9968 32.0000 1.9904 1.9914 418.3450 418.6049 0.0390 -1.0000 -1.0000 5949855 1579892388.90 151.4462 59.9968 32.0000 1.9913 1.9924 418.2044 418.4652 0.0392 -1.0000 -1.0000 5949918 1579892389.00 151.4796 59.9968 32.0000 1.9915 1.9925 418.1422 418.4022 0.0390 -1.0000 -1.0000 5949981 1579892389.10 151.4828 59.9968 32.0000 1.9912 1.9922 418.1583 418.4199 0.0393 -1.0000 -1.0000 5950043 1579892389.20 151.4828 59.9968 32.0000 1.9905 1.9915 418.2678 418.5295 0.0392 -1.0000 -1.0000 5950121 1579892389.30 151.4828 59.9968 32.0000 1.9907 1.9918 418.1641 418.4264 0.0394 -1.0000 -1.0000 5950184 1579892389.40 151.4828 59.9968 32.0000 1.9912 1.9922 418.1553 418.4179 0.0394 -1.0000 -1.0000 5950262 1579892389.50 151.4828 59.9968 32.0000 1.9913 1.9923 418.0793 418.3412 0.0393 -1.0000 -1.0000 5950340 1579892389.60 151.4635 59.9968 32.0000 1.9909 1.9920 418.1483 418.4106 0.0393 -1.0000 -1.0000 5950402 1579892389.70 151.4635 59.9968 32.0000 1.9902 1.9912 418.2929 418.5550 0.0394 -1.0000 -1.0000 5950480 1579892389.80 151.4635 59.9968 32.0000 1.9900 1.9910 418.2758 418.5387 0.0394 -1.0000 -1.0000 5950543 1579892389.90 151.4635 59.9968 32.0000 1.9908 1.9918 418.2212 418.4830 0.0394 -1.0000 -1.0000 5950605 1579892390.00 151.4635 59.9968 32.0000 1.9911 1.9921 418.0900 418.3534 0.0395 -1.0000 -1.0000 5950949 1579892390.10 151.4395 59.9971 32.0000 1.9910 1.9921 418.0996 418.3629 0.0395 -1.0000 -1.0000 5951012 1579892390.20 151.3879 59.9979 32.0000 1.9905 1.9916 418.3480 418.6105 0.0395 -1.0000 -1.0000 5951074 1579892390.30 151.3879 59.9979 32.0000 1.9892 1.9903 418.3516 418.6156 0.0396 -1.0000 -1.0000 5951152 1579892390.40 151.3879 59.9979 32.0000 1.9908 1.9918 418.1516 418.4161 0.0397 -1.0000 -1.0000 5951215 1579892390.50 151.3879 59.9979 32.0000 1.9909 1.9920 418.1227 418.3857 0.0396 -1.0000 -1.0000 5951840 1579892390.60 151.3879 59.9979 32.0000 1.9913 1.9923 418.0985 418.3626 0.0396 -1.0000 -1.0000 5951918 1579892390.70 151.3879 59.9979 32.0000 1.9908 1.9919 418.2424 418.5061 0.0396 -1.0000 -1.0000 5951980 1579892390.80 151.4009 59.9979 32.0000 1.9911 1.9921 418.3211 418.5859 0.0398 -1.0000 -1.0000 5952043 1579892390.90 151.4401 59.9979 32.0000 1.9915 1.9926 418.1860 418.4519 0.0399 -1.0000 -1.0000 5952121 1579892391.00 151.4401 59.9979 32.0000 1.9917 1.9928 418.1557 418.4205 0.0398 -1.0000 -1.0000 5952184 1579892391.10 151.4401 59.9979 32.0000 1.9908 1.9919 418.1316 418.3969 0.0397 -1.0000 -1.0000 5952246 1579892391.20 151.4401 59.9979 32.0000 1.9901 1.9911 418.3277 418.5918 0.0397 -1.0000 -1.0000 5952309 1579892391.30 151.4401 59.9979 32.0000 1.9906 1.9916 418.4003 418.6653 0.0397 -1.0000 -1.0000 5952371 1579892391.40 151.4962 59.9979 32.0000 1.9914 1.9924 418.2473 418.5120 0.0397 -1.0000 -1.0000 5952465 1579892391.50 151.4962 59.9979 32.0000 1.9911 1.9922 418.2136 418.4794 0.0399 -1.0000 -1.0000 5952637 1579892391.60 151.4962 59.9979 32.0000 1.9904 1.9915 418.3015 418.5680 0.0400 -1.0000 -1.0000 5952699 1579892391.70 151.4962 59.9979 32.0000 1.9909 1.9919 418.4169 418.6825 0.0399 -1.0000 -1.0000 5952762 1579892391.80 151.4962 59.9979 32.0000 1.9913 1.9923 418.2246 418.4909 0.0399 -1.0000 -1.0000 5952824 1579892391.90 151.4962 59.9979 32.0000 1.9918 1.9928 418.0976 418.3631 0.0399 -1.0000 -1.0000 5952887 1579892392.00 151.4101 59.9979 32.0000 1.9911 1.9921 418.0639 418.3294 0.0399 -1.0000 -1.0000 5953105 1579892392.10 151.4101 59.9979 32.0000 1.9909 1.9919 418.1974 418.4636 0.0399 -1.0000 -1.0000 5953168 1579892392.20 151.4101 59.9979 32.0000 1.9906 1.9916 418.3175 418.5834 0.0399 -1.0000 -1.0000 5953230 1579892392.30 151.4101 59.9979 32.0000 1.9905 1.9915 418.1823 418.4488 0.0400 -1.0000 -1.0000 5953293 1579892392.40 151.4101 59.9979 32.0000 1.9917 1.9928 418.0614 418.3280 0.0400 -1.0000 -1.0000 5953355 1579892392.50 151.4101 59.9979 32.0000 1.9911 1.9922 418.1252 418.3914 0.0400 -1.0000 -1.0000 5953418 1579892392.60 151.4101 59.9979 32.0000 1.9915 1.9925 418.1950 418.4611 0.0399 -1.0000 -1.0000 5953605 1579892392.70 151.4101 59.9979 32.0000 1.9911 1.9922 418.2858 418.5522 0.0400 -1.0000 -1.0000 5953668 1579892392.80 151.4101 59.9979 32.0000 1.9917 1.9928 418.1545 418.4209 0.0400 -1.0000 -1.0000 5953730 1579892392.90 151.4101 59.9979 32.0000 1.9911 1.9922 418.1994 418.4665 0.0400 -1.0000 -1.0000 5953809 1579892393.00 151.4101 59.9979 32.0000 1.9912 1.9923 418.2676 418.5343 0.0400 -1.0000 -1.0000 5953871 1579892393.10 151.4101 59.9979 32.0000 1.9909 1.9919 418.3393 418.6058 0.0400 -1.0000 -1.0000 5953934 1579892393.20 151.4611 59.9979 32.0000 1.9908 1.9919 418.3024 418.5697 0.0401 -1.0000 -1.0000 5954012 1579892393.30 151.4667 59.9979 32.0000 1.9922 1.9932 418.2578 418.5247 0.0400 -1.0000 -1.0000 5954074 1579892393.40 151.4667 59.9979 32.0000 1.9917 1.9927 418.2344 418.5018 0.0401 -1.0000 -1.0000 5954137 1579892393.50 151.4667 59.9979 32.0000 1.9910 1.9921 418.3452 418.6126 0.0402 -1.0000 -1.0000 5954199 1579892393.60 151.4667 59.9979 32.0000 1.9910 1.9921 418.3348 418.6031 0.0402 -1.0000 -1.0000 5954590 1579892393.70 151.4667 59.9979 32.0000 1.9911 1.9921 418.1928 418.4604 0.0402 -1.0000 -1.0000 5954668 1579892393.80 151.4920 59.9979 32.0000 1.9911 1.9921 418.3061 418.5735 0.0401 -1.0000 -1.0000 5954730 1579892393.90 151.4920 59.9979 32.0000 1.9903 1.9913 418.4075 418.6764 0.0403 -1.0000 -1.0000 5954793 1579892394.00 151.4920 59.9979 32.0000 1.9905 1.9915 418.3482 418.6167 0.0403 -1.0000 -1.0000 5954871 1579892394.10 151.4920 59.9979 32.0000 1.9913 1.9924 418.1823 418.4502 0.0401 -1.0000 -1.0000 5954934 1579892394.20 151.4920 59.9979 32.0000 1.9922 1.9932 418.1929 418.4621 0.0403 -1.0000 -1.0000 5954996 1579892394.30 151.4937 59.9979 32.0000 1.9912 1.9923 418.2365 418.5034 0.0401 -1.0000 -1.0000 5955059 1579892394.40 151.5103 59.9979 32.0000 1.9906 1.9916 418.3619 418.6295 0.0401 -1.0000 -1.0000 5955121 1579892394.50 151.5103 59.9979 32.0000 1.9910 1.9921 418.2789 418.5478 0.0403 -1.0000 -1.0000 5955184 1579892394.60 151.5103 59.9979 32.0000 1.9909 1.9920 418.1796 418.4475 0.0402 -1.0000 -1.0000 5955434 1579892394.70 151.5103 59.9979 32.0000 1.9913 1.9924 418.1719 418.4402 0.0403 -1.0000 -1.0000 5955496 1579892394.80 151.5103 59.9979 32.0000 1.9909 1.9920 418.1660 418.4341 0.0402 -1.0000 -1.0000 5955559 1579892394.90 151.4884 59.9976 32.0000 1.9907 1.9918 418.3211 418.5893 0.0403 -1.0000 -1.0000 5955637 1579892395.00 151.4884 59.9976 32.0000 1.9909 1.9920 418.2819 418.5502 0.0403 -1.0000 -1.0000 5955699 1579892395.10 151.4884 59.9976 32.0000 1.9926 1.9936 418.2178 418.4862 0.0403 -1.0000 -1.0000 5956371 1579892395.20 151.4884 59.9976 32.0000 1.9911 1.9921 418.1033 418.3723 0.0403 -1.0000 -1.0000 5956449 1579892395.30 151.4884 59.9976 32.0000 1.9909 1.9919 418.1853 418.4532 0.0402 -1.0000 -1.0000 5956512 1579892395.40 151.4582 59.9976 32.0000 1.9903 1.9914 418.2995 418.5680 0.0403 -1.0000 -1.0000 5956590 1579892395.50 151.4213 59.9976 32.0000 1.9903 1.9913 418.3624 418.6318 0.0404 -1.0000 -1.0000 5956652 1579892395.60 151.4213 59.9976 32.0000 1.9913 1.9924 418.3450 418.6143 0.0404 -1.0000 -1.0000 5956699 1579892395.70 151.4213 59.9976 32.0000 1.9919 1.9929 418.2187 418.4881 0.0404 -1.0000 -1.0000 5956777 1579892395.80 151.4213 59.9976 32.0000 1.9914 1.9925 418.2055 418.4748 0.0404 -1.0000 -1.0000 5956840 1579892395.90 151.4213 59.9976 32.0000 1.9913 1.9923 418.2584 418.5276 0.0404 -1.0000 -1.0000 5956902 1579892396.00 151.5009 59.9976 32.0000 1.9908 1.9919 418.3051 418.5739 0.0403 -1.0000 -1.0000 5956980 1579892396.10 151.5009 59.9976 32.0000 1.9912 1.9923 418.0595 418.3287 0.0405 -1.0000 -1.0000 5957121 1579892396.20 151.5009 59.9976 32.0000 1.9916 1.9926 418.1757 418.4455 0.0405 -1.0000 -1.0000 5957184 1579892396.30 151.5009 59.9976 32.0000 1.9913 1.9924 418.4017 418.6710 0.0404 -1.0000 -1.0000 5957262 1579892396.40 151.5009 59.9976 32.0000 1.9906 1.9917 418.4310 418.7007 0.0405 -1.0000 -1.0000 5957324 1579892396.50 151.5009 59.9976 32.0000 1.9915 1.9925 418.2954 418.5648 0.0404 -1.0000 -1.0000 5957387 1579892396.60 151.5074 59.9976 32.0000 1.9920 1.9930 418.1315 418.4007 0.0404 -1.0000 -1.0000 5957449 1579892396.70 151.5103 59.9976 32.0000 1.9910 1.9920 418.1226 418.3910 0.0403 -1.0000 -1.0000 5957824 1579892396.80 151.5103 59.9976 32.0000 1.9909 1.9920 418.2924 418.5617 0.0405 -1.0000 -1.0000 5957887 1579892396.90 151.5103 59.9976 32.0000 1.9907 1.9918 418.3301 418.6007 0.0406 -1.0000 -1.0000 5957965 1579892397.00 151.5103 59.9976 32.0000 1.9907 1.9918 418.3345 418.6042 0.0404 -1.0000 -1.0000 5958027 1579892397.10 151.5103 59.9976 32.0000 1.9907 1.9918 418.2923 418.5624 0.0405 -1.0000 -1.0000 5958090 1579892397.20 151.5103 59.9976 32.0000 1.9909 1.9920 418.1826 418.4522 0.0404 -1.0000 -1.0000 5958574 1579892397.30 151.5103 59.9976 32.0000 1.9909 1.9920 418.2766 418.5469 0.0406 -1.0000 -1.0000 5958637 1579892397.40 151.5103 59.9976 32.0000 1.9904 1.9915 418.3902 418.6607 0.0405 -1.0000 -1.0000 5958715 1579892397.50 151.5103 59.9976 32.0000 1.9911 1.9921 418.2936 418.5626 0.0404 -1.0000 -1.0000 5958777 1579892397.60 151.5103 59.9976 32.0000 1.9926 1.9936 418.1172 418.3867 0.0405 -1.0000 -1.0000 5958840 1579892397.70 151.4613 59.9976 32.0000 1.9914 1.9925 418.2550 418.5257 0.0406 -1.0000 -1.0000 5958949 1579892397.80 151.4520 59.9976 32.0000 1.9900 1.9911 418.3030 418.5724 0.0404 -1.0000 -1.0000 5959012 1579892397.90 151.4520 59.9976 32.0000 1.9911 1.9922 418.3298 418.6006 0.0407 -1.0000 -1.0000 5959074 1579892398.00 151.4520 59.9976 32.0000 1.9912 1.9923 418.1933 418.4637 0.0406 -1.0000 -1.0000 5959152 1579892398.10 151.4520 59.9976 32.0000 1.9916 1.9926 418.1856 418.4555 0.0405 -1.0000 -1.0000 5959215 1579892398.20 151.4520 59.9976 32.0000 1.9914 1.9924 418.2021 418.4710 0.0403 -1.0000 -1.0000 5959277 1579892398.30 151.5387 59.9976 32.0000 1.9908 1.9919 418.3526 418.6215 0.0404 -1.0000 -1.0000 5959340 1579892398.40 151.5387 59.9976 32.0000 1.9910 1.9921 418.3043 418.5758 0.0407 -1.0000 -1.0000 5959402 1579892398.50 151.5387 59.9976 32.0000 1.9911 1.9922 418.1992 418.4696 0.0406 -1.0000 -1.0000 5959465 1579892398.60 151.5387 59.9976 32.0000 1.9911 1.9922 418.1813 418.4513 0.0405 -1.0000 -1.0000 5959543 1579892398.70 151.5387 59.9976 32.0000 1.9907 1.9917 418.4106 418.6811 0.0405 -1.0000 -1.0000 5959887 1579892398.80 151.5387 59.9976 32.0000 1.9900 1.9910 418.3277 418.5979 0.0406 -1.0000 -1.0000 5959949 1579892398.90 151.4657 59.9976 32.0000 1.9905 1.9916 418.3218 418.5913 0.0404 -1.0000 -1.0000